Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-30 00:00:00.410 303 11315.74 65.46 57208.30 88888.00 2014-10-30 00:00:00.910 303 11315.72 65.48 57208.33 88888.00 2014-10-30 00:00:01.410 303 11315.73 65.50 57208.32 88888.00 2014-10-30 00:00:01.910 303 11315.73 65.48 57208.34 88888.00 2014-10-30 00:00:02.410 303 11315.74 65.50 57208.33 88888.00 2014-10-30 00:00:02.910 303 11315.73 65.50 57208.31 88888.00 2014-10-30 00:00:03.410 303 11315.73 65.48 57208.36 88888.00 2014-10-30 00:00:03.910 303 11315.72 65.46 57208.36 88888.00 2014-10-30 00:00:04.410 303 11315.73 65.48 57208.38 88888.00 2014-10-30 00:00:04.910 303 11315.74 65.53 57208.39 88888.00 2014-10-30 00:00:05.410 303 11315.77 65.54 57208.40 88888.00 2014-10-30 00:00:05.910 303 11315.81 65.60 57208.38 88888.00 2014-10-30 00:00:06.410 303 11315.81 65.62 57208.42 88888.00 2014-10-30 00:00:06.910 303 11315.78 65.60 57208.46 88888.00 2014-10-30 00:00:07.410 303 11315.80 65.61 57208.48 88888.00 2014-10-30 00:00:07.910 303 11315.78 65.61 57208.45 88888.00 2014-10-30 00:00:08.410 303 11315.80 65.61 57208.45 88888.00 2014-10-30 00:00:08.910 303 11315.83 65.61 57208.42 88888.00 2014-10-30 00:00:09.410 303 11315.84 65.64 57208.45 88888.00 2014-10-30 00:00:09.910 303 11315.85 65.62 57208.50 88888.00 2014-10-30 00:00:10.410 303 11315.87 65.68 57208.46 88888.00 2014-10-30 00:00:10.910 303 11315.84 65.68 57208.49 88888.00 2014-10-30 00:00:11.410 303 11315.83 65.67 57208.55 88888.00 2014-10-30 00:00:11.910 303 11315.83 65.65 57208.52 88888.00 2014-10-30 00:00:12.410 303 11315.80 65.67 57208.50 88888.00 2014-10-30 00:00:12.910 303 11315.81 65.72 57208.49 88888.00 2014-10-30 00:00:13.410 303 11315.89 65.69 57208.50 88888.00 2014-10-30 00:00:13.910 303 11315.91 65.75 57208.59 88888.00 2014-10-30 00:00:14.410 303 11315.86 65.73 57208.59 88888.00 2014-10-30 00:00:14.910 303 11315.84 65.77 57208.51 88888.00 2014-10-30 00:00:15.410 303 11315.81 65.82 57208.51 88888.00 2014-10-30 00:00:15.910 303 11315.85 65.86 57208.48 88888.00 2014-10-30 00:00:16.410 303 11315.86 65.80 57208.43 88888.00 2014-10-30 00:00:16.910 303 11315.90 65.79 57208.46 88888.00 2014-10-30 00:00:17.410 303 11315.94 65.84 57208.49 88888.00 2014-10-30 00:00:17.910 303 11315.96 65.89 57208.48 88888.00 2014-10-30 00:00:18.410 303 11315.97 65.87 57208.48 88888.00 2014-10-30 00:00:18.910 303 11315.96 65.87 57208.50 88888.00 2014-10-30 00:00:19.410 303 11315.98 65.91 57208.53 88888.00 2014-10-30 00:00:19.910 303 11316.00 65.87 57208.53 88888.00 2014-10-30 00:00:20.410 303 11315.97 65.81 57208.57 88888.00 2014-10-30 00:00:20.910 303 11315.93 65.84 57208.58 88888.00 2014-10-30 00:00:21.410 303 11316.01 65.85 57208.55 88888.00 2014-10-30 00:00:21.910 303 11316.03 65.77 57208.50 88888.00 2014-10-30 00:00:22.410 303 11316.01 65.82 57208.52 88888.00 2014-10-30 00:00:22.910 303 11316.00 65.84 57208.59 88888.00 2014-10-30 00:00:23.410 303 11316.04 65.82 57208.61 88888.00 2014-10-30 00:00:23.910 303 11316.01 65.81 57208.58 88888.00 2014-10-30 00:00:24.410 303 11316.00 65.84 57208.59 88888.00 2014-10-30 00:00:24.910 303 11316.00 65.85 57208.57 88888.00 2014-10-30 00:00:25.410 303 11316.04 65.88 57208.57 88888.00 2014-10-30 00:00:25.910 303 11316.01 65.94 57208.58 88888.00 2014-10-30 00:00:26.410 303 11316.04 66.00 57208.63 88888.00 2014-10-30 00:00:26.910 303 11316.03 65.88 57208.64 88888.00 2014-10-30 00:00:27.410 303 11316.06 65.86 57208.63 88888.00 2014-10-30 00:00:27.910 303 11316.08 65.88 57208.59 88888.00 2014-10-30 00:00:28.410 303 11316.10 65.86 57208.63 88888.00 2014-10-30 00:00:28.910 303 11316.08 65.86 57208.59 88888.00 2014-10-30 00:00:29.410 303 11316.08 65.87 57208.63 88888.00 2014-10-30 00:00:29.910 303 11316.11 65.91 57208.63 88888.00 2014-10-30 00:00:30.410 303 11316.11 65.87 57208.58 88888.00 2014-10-30 00:00:30.910 303 11316.07 65.91 57208.58 88888.00 2014-10-30 00:00:31.410 303 11316.06 65.89 57208.59 88888.00 2014-10-30 00:00:31.910 303 11316.07 65.91 57208.55 88888.00 2014-10-30 00:00:32.410 303 11316.11 65.95 57208.58 88888.00 2014-10-30 00:00:32.910 303 11316.12 65.96 57208.59 88888.00 2014-10-30 00:00:33.410 303 11316.14 66.00 57208.61 88888.00 2014-10-30 00:00:33.910 303 11316.15 65.96 57208.59 88888.00 2014-10-30 00:00:34.410 303 11316.14 65.98 57208.61 88888.00 2014-10-30 00:00:34.910 303 11316.12 65.95 57208.61 88888.00 2014-10-30 00:00:35.410 303 11316.14 65.98 57208.59 88888.00 2014-10-30 00:00:35.910 303 11316.14 65.98 57208.68 88888.00 2014-10-30 00:00:36.410 303 11316.15 65.96 57208.65 88888.00 2014-10-30 00:00:36.910 303 11316.18 65.99 57208.66 88888.00 2014-10-30 00:00:37.410 303 11316.13 65.99 57208.66 88888.00 2014-10-30 00:00:37.910 303 11316.21 66.05 57208.61 88888.00 2014-10-30 00:00:38.410 303 11316.22 66.14 57208.56 88888.00 2014-10-30 00:00:38.910 303 11316.25 66.06 57208.56 88888.00 2014-10-30 00:00:39.410 303 11316.27 66.03 57208.61 88888.00 2014-10-30 00:00:39.910 303 11316.27 66.00 57208.62 88888.00 2014-10-30 00:00:40.410 303 11316.28 66.00 57208.61 88888.00 2014-10-30 00:00:40.910 303 11316.25 66.00 57208.58 88888.00 2014-10-30 00:00:41.410 303 11316.27 66.05 57208.64 88888.00 2014-10-30 00:00:41.910 303 11316.29 66.08 57208.69 88888.00 2014-10-30 00:00:42.410 303 11316.29 66.07 57208.66 88888.00 2014-10-30 00:00:42.910 303 11316.26 66.08 57208.64 88888.00 2014-10-30 00:00:43.410 303 11316.25 66.11 57208.64 88888.00 2014-10-30 00:00:43.910 303 11316.31 66.12 57208.61 88888.00 2014-10-30 00:00:44.410 303 11316.28 66.11 57208.65 88888.00 2014-10-30 00:00:44.910 303 11316.26 66.12 57208.58 88888.00 2014-10-30 00:00:45.410 303 11316.26 66.15 57208.52 88888.00 2014-10-30 00:00:45.910 303 11316.28 66.12 57208.51 88888.00 2014-10-30 00:00:46.410 303 11316.31 66.14 57208.51 88888.00 2014-10-30 00:00:46.910 303 11316.31 66.18 57208.56 88888.00 2014-10-30 00:00:47.410 303 11316.28 66.18 57208.61 88888.00 2014-10-30 00:00:47.910 303 11316.31 66.16 57208.63 88888.00 2014-10-30 00:00:48.410 303 11316.33 66.11 57208.66 88888.00 2014-10-30 00:00:48.910 303 11316.31 66.15 57208.74 88888.00 2014-10-30 00:00:49.410 303 11316.35 66.20 57208.76 88888.00 2014-10-30 00:00:49.910 303 11316.35 66.20 57208.71 88888.00 2014-10-30 00:00:50.410 303 11316.38 66.16 57208.65 88888.00 2014-10-30 00:00:50.910 303 11316.34 66.15 57208.66 88888.00 2014-10-30 00:00:51.410 303 11316.36 66.19 57208.70 88888.00 2014-10-30 00:00:51.910 303 11316.34 66.20 57208.70 88888.00 2014-10-30 00:00:52.410 303 11316.36 66.21 57208.70 88888.00 2014-10-30 00:00:52.910 303 11316.38 66.23 57208.71 88888.00 2014-10-30 00:00:53.410 303 11316.36 66.21 57208.72 88888.00 2014-10-30 00:00:53.910 303 11316.35 66.21 57208.79 88888.00 2014-10-30 00:00:54.410 303 11316.38 66.22 57208.81 88888.00 2014-10-30 00:00:54.910 303 11316.39 66.19 57208.78 88888.00 2014-10-30 00:00:55.410 303 11316.46 66.20 57208.79 88888.00 2014-10-30 00:00:55.910 303 11316.45 66.19 57208.75 88888.00 2014-10-30 00:00:56.410 303 11316.42 66.22 57208.74 88888.00 2014-10-30 00:00:56.910 303 11316.41 66.26 57208.74 88888.00 2014-10-30 00:00:57.410 303 11316.40 66.29 57208.72 88888.00 2014-10-30 00:00:57.910 303 11316.42 66.32 57208.76 88888.00 2014-10-30 00:00:58.410 303 11316.47 66.30 57208.77 88888.00 2014-10-30 00:00:58.910 303 11316.50 66.35 57208.81 88888.00 2014-10-30 00:00:59.410 303 11316.50 66.34 57208.84 88888.00 2014-10-30 00:00:59.910 303 11316.49 66.28 57208.87 88888.00 2014-10-30 00:01:00.410 303 11316.49 66.25 57208.79 88888.00 2014-10-30 00:01:00.910 303 11316.49 66.25 57208.81 88888.00 2014-10-30 00:01:01.410 303 11316.49 66.28 57208.82 88888.00 2014-10-30 00:01:01.910 303 11316.49 66.26 57208.84 88888.00 2014-10-30 00:01:02.410 303 11316.47 66.29 57208.88 88888.00 2014-10-30 00:01:02.910 303 11316.49 66.32 57208.90 88888.00 2014-10-30 00:01:03.410 303 11316.52 66.30 57208.82 88888.00 2014-10-30 00:01:03.910 303 11316.53 66.34 57208.79 88888.00 2014-10-30 00:01:04.410 303 11316.55 66.33 57208.79 88888.00 2014-10-30 00:01:04.910 303 11316.54 66.33 57208.76 88888.00 2014-10-30 00:01:05.410 303 11316.55 66.33 57208.71 88888.00 2014-10-30 00:01:05.910 303 11316.52 66.32 57208.68 88888.00 2014-10-30 00:01:06.410 303 11316.50 66.33 57208.65 88888.00 2014-10-30 00:01:06.910 303 11316.50 66.33 57208.65 88888.00 2014-10-30 00:01:07.410 303 11316.53 66.33 57208.64 88888.00 2014-10-30 00:01:07.910 303 11316.52 66.33 57208.63 88888.00 2014-10-30 00:01:08.410 303 11316.48 66.35 57208.62 88888.00 2014-10-30 00:01:08.910 303 11316.48 66.32 57208.57 88888.00 2014-10-30 00:01:09.410 303 11316.50 66.30 57208.52 88888.00 2014-10-30 00:01:09.910 303 11316.50 66.33 57208.53 88888.00 2014-10-30 00:01:10.410 303 11316.49 66.32 57208.59 88888.00 2014-10-30 00:01:10.910 303 11316.42 66.30 57208.59 88888.00 2014-10-30 00:01:11.410 303 11316.47 66.27 57208.55 88888.00 2014-10-30 00:01:11.910 303 11316.50 66.30 57208.56 88888.00 2014-10-30 00:01:12.410 303 11316.50 66.26 57208.61 88888.00 2014-10-30 00:01:12.910 303 11316.50 66.25 57208.59 88888.00 2014-10-30 00:01:13.410 303 11316.47 66.33 57208.59 88888.00 2014-10-30 00:01:13.910 303 11316.47 66.33 57208.58 88888.00 2014-10-30 00:01:14.410 303 11316.43 66.32 57208.49 88888.00 2014-10-30 00:01:14.910 303 11316.42 66.32 57208.45 88888.00 2014-10-30 00:01:15.410 303 11316.42 66.34 57208.46 88888.00 2014-10-30 00:01:15.910 303 11316.41 66.33 57208.52 88888.00 2014-10-30 00:01:16.410 303 11316.39 66.32 57208.58 88888.00 2014-10-30 00:01:16.910 303 11316.42 66.34 57208.57 88888.00 2014-10-30 00:01:17.410 303 11316.42 66.33 57208.51 88888.00 2014-10-30 00:01:17.910 303 11316.38 66.33 57208.53 88888.00 2014-10-30 00:01:18.410 303 11316.38 66.33 57208.57 88888.00 2014-10-30 00:01:18.910 303 11316.39 66.35 57208.55 88888.00 2014-10-30 00:01:19.410 303 11316.35 66.30 57208.50 88888.00 2014-10-30 00:01:19.910 303 11316.35 66.33 57208.52 88888.00 2014-10-30 00:01:20.410 303 11316.41 66.33 57208.53 88888.00 2014-10-30 00:01:20.910 303 11316.45 66.33 57208.53 88888.00 2014-10-30 00:01:21.410 303 11316.43 66.34 57208.46 88888.00 2014-10-30 00:01:21.910 303 11316.42 66.33 57208.48 88888.00 2014-10-30 00:01:22.410 303 11316.39 66.36 57208.52 88888.00 2014-10-30 00:01:22.910 303 11316.38 66.36 57208.55 88888.00 2014-10-30 00:01:23.410 303 11316.34 66.33 57208.59 88888.00 2014-10-30 00:01:23.910 303 11316.38 66.32 57208.53 88888.00 2014-10-30 00:01:24.410 303 11316.43 66.30 57208.52 88888.00 2014-10-30 00:01:24.910 303 11316.45 66.29 57208.49 88888.00 2014-10-30 00:01:25.410 303 11316.45 66.30 57208.52 88888.00 2014-10-30 00:01:25.910 303 11316.42 66.33 57208.51 88888.00 2014-10-30 00:01:26.410 303 11316.41 66.33 57208.48 88888.00 2014-10-30 00:01:26.910 303 11316.41 66.28 57208.46 88888.00 2014-10-30 00:01:27.410 303 11316.46 66.23 57208.45 88888.00 2014-10-30 00:01:27.910 303 11316.46 66.28 57208.43 88888.00 2014-10-30 00:01:28.410 303 11316.43 66.29 57208.49 88888.00 2014-10-30 00:01:28.910 303 11316.40 66.32 57208.45 88888.00 2014-10-30 00:01:29.410 303 11316.40 66.32 57208.38 88888.00 2014-10-30 00:01:29.910 303 11316.41 66.30 57208.40 88888.00 2014-10-30 00:01:30.410 303 11316.43 66.33 57208.37 88888.00 2014-10-30 00:01:30.910 303 11316.47 66.29 57208.38 88888.00 2014-10-30 00:01:31.410 303 11316.45 66.25 57208.36 88888.00 2014-10-30 00:01:31.910 303 11316.46 66.25 57208.38 88888.00 2014-10-30 00:01:32.410 303 11316.46 66.26 57208.39 88888.00 2014-10-30 00:01:32.910 303 11316.42 66.27 57208.37 88888.00 2014-10-30 00:01:33.410 303 11316.41 66.34 57208.36 88888.00 2014-10-30 00:01:33.910 303 11316.38 66.34 57208.38 88888.00 2014-10-30 00:01:34.410 303 11316.41 66.37 57208.43 88888.00 2014-10-30 00:01:34.910 303 11316.45 66.40 57208.48 88888.00 2014-10-30 00:01:35.410 303 11316.42 66.37 57208.46 88888.00 2014-10-30 00:01:35.910 303 11316.42 66.39 57208.44 88888.00 2014-10-30 00:01:36.410 303 11316.42 66.35 57208.50 88888.00 2014-10-30 00:01:36.910 303 11316.38 66.34 57208.49 88888.00 2014-10-30 00:01:37.410 303 11316.38 66.37 57208.50 88888.00 2014-10-30 00:01:37.910 303 11316.41 66.37 57208.43 88888.00 2014-10-30 00:01:38.410 303 11316.40 66.40 57208.43 88888.00 2014-10-30 00:01:38.910 303 11316.40 66.39 57208.46 88888.00 2014-10-30 00:01:39.410 303 11316.41 66.33 57208.48 88888.00 2014-10-30 00:01:39.910 303 11316.38 66.35 57208.44 88888.00 2014-10-30 00:01:40.410 303 11316.39 66.32 57208.40 88888.00 2014-10-30 00:01:40.910 303 11316.40 66.33 57208.40 88888.00 2014-10-30 00:01:41.410 303 11316.42 66.28 57208.45 88888.00 2014-10-30 00:01:41.910 303 11316.41 66.28 57208.42 88888.00 2014-10-30 00:01:42.410 303 11316.40 66.30 57208.39 88888.00 2014-10-30 00:01:42.910 303 11316.42 66.28 57208.39 88888.00 2014-10-30 00:01:43.410 303 11316.40 66.32 57208.38 88888.00 2014-10-30 00:01:43.910 303 11316.38 66.35 57208.30 88888.00 2014-10-30 00:01:44.410 303 11316.42 66.32 57208.26 88888.00 2014-10-30 00:01:44.910 303 11316.43 66.23 57208.26 88888.00 2014-10-30 00:01:45.410 303 11316.42 66.29 57208.34 88888.00 2014-10-30 00:01:45.910 303 11316.41 66.32 57208.38 88888.00 2014-10-30 00:01:46.410 303 11316.41 66.28 57208.39 88888.00 2014-10-30 00:01:46.910 303 11316.42 66.26 57208.36 88888.00 2014-10-30 00:01:47.410 303 11316.38 66.26 57208.38 88888.00 2014-10-30 00:01:47.910 303 11316.36 66.26 57208.31 88888.00 2014-10-30 00:01:48.410 303 11316.40 66.28 57208.29 88888.00 2014-10-30 00:01:48.910 303 11316.38 66.33 57208.25 88888.00 2014-10-30 00:01:49.410 303 11316.40 66.30 57208.25 88888.00 2014-10-30 00:01:49.910 303 11316.41 66.29 57208.25 88888.00 2014-10-30 00:01:50.410 303 11316.34 66.30 57208.29 88888.00 2014-10-30 00:01:50.910 303 11316.38 66.28 57208.29 88888.00 2014-10-30 00:01:51.410 303 11316.39 66.26 57208.26 88888.00 2014-10-30 00:01:51.910 303 11316.38 66.30 57208.25 88888.00 2014-10-30 00:01:52.410 303 11316.35 66.30 57208.32 88888.00 2014-10-30 00:01:52.910 303 11316.35 66.32 57208.32 88888.00 2014-10-30 00:01:53.410 303 11316.35 66.29 57208.27 88888.00 2014-10-30 00:01:53.910 303 11316.39 66.29 57208.25 88888.00 2014-10-30 00:01:54.410 303 11316.35 66.27 57208.19 88888.00 2014-10-30 00:01:54.910 303 11316.32 66.25 57208.14 88888.00 2014-10-30 00:01:55.410 303 11316.26 66.25 57208.18 88888.00 2014-10-30 00:01:55.910 303 11316.25 66.30 57208.18 88888.00 2014-10-30 00:01:56.410 303 11316.24 66.26 57208.17 88888.00 2014-10-30 00:01:56.910 303 11316.24 66.26 57208.13 88888.00 2014-10-30 00:01:57.410 303 11316.26 66.23 57208.12 88888.00 2014-10-30 00:01:57.910 303 11316.25 66.20 57208.12 88888.00 2014-10-30 00:01:58.410 303 11316.31 66.22 57208.18 88888.00 2014-10-30 00:01:58.910 303 11316.31 66.18 57208.20 88888.00 2014-10-30 00:01:59.410 303 11316.31 66.21 57208.17 88888.00 2014-10-30 00:01:59.910 303 11316.32 66.21 57208.08 88888.00 2014-10-30 00:02:00.410 303 11316.31 66.22 57208.13 88888.00 2014-10-30 00:02:00.910 303 11316.32 66.21 57208.13 88888.00 2014-10-30 00:02:01.410 303 11316.32 66.21 57208.06 88888.00 2014-10-30 00:02:01.910 303 11316.29 66.16 57208.02 88888.00 2014-10-30 00:02:02.410 303 11316.32 66.15 57208.02 88888.00 2014-10-30 00:02:02.910 303 11316.28 66.15 57208.02 88888.00 2014-10-30 00:02:03.410 303 11316.25 66.14 57208.05 88888.00 2014-10-30 00:02:03.910 303 11316.22 66.16 57208.04 88888.00 2014-10-30 00:02:04.410 303 11316.24 66.07 57208.02 88888.00 2014-10-30 00:02:04.910 303 11316.28 66.06 57207.98 88888.00 2014-10-30 00:02:05.410 303 11316.35 66.09 57207.98 88888.00 2014-10-30 00:02:05.910 303 11316.39 66.08 57207.99 88888.00 2014-10-30 00:02:06.410 303 11316.35 66.07 57207.95 88888.00 2014-10-30 00:02:06.910 303 11316.31 66.07 57207.93 88888.00 2014-10-30 00:02:07.410 303 11316.32 66.09 57207.95 88888.00 2014-10-30 00:02:07.910 303 11316.35 66.06 57207.97 88888.00 2014-10-30 00:02:08.410 303 11316.28 66.06 57207.94 88888.00 2014-10-30 00:02:08.910 303 11316.27 66.05 57207.94 88888.00 2014-10-30 00:02:09.410 303 11316.35 66.02 57207.94 88888.00 2014-10-30 00:02:09.910 303 11316.32 66.00 57207.92 88888.00 2014-10-30 00:02:10.410 303 11316.29 66.01 57207.92 88888.00 2014-10-30 00:02:10.910 303 11316.31 66.03 57207.94 88888.00 2014-10-30 00:02:11.410 303 11316.28 66.05 57207.93 88888.00 2014-10-30 00:02:11.910 303 11316.25 66.03 57207.88 88888.00 2014-10-30 00:02:12.410 303 11316.25 66.02 57207.85 88888.00 2014-10-30 00:02:12.910 303 11316.29 66.00 57207.91 88888.00 2014-10-30 00:02:13.410 303 11316.35 65.99 57207.94 88888.00 2014-10-30 00:02:13.910 303 11316.32 65.98 57207.92 88888.00 2014-10-30 00:02:14.410 303 11316.29 65.98 57207.93 88888.00 2014-10-30 00:02:14.910 303 11316.33 66.02 57207.94 88888.00 2014-10-30 00:02:15.411 303 11316.33 66.00 57207.98 88888.00 2014-10-30 00:02:15.911 303 11316.32 66.00 57207.94 88888.00 2014-10-30 00:02:16.411 303 11316.32 65.99 57207.94 88888.00 2014-10-30 00:02:16.911 303 11316.33 66.00 57207.92 88888.00 2014-10-30 00:02:17.411 303 11316.35 66.00 57207.89 88888.00 2014-10-30 00:02:17.911 303 11316.32 65.96 57207.84 88888.00 2014-10-30 00:02:18.411 303 11316.28 65.95 57207.82 88888.00 2014-10-30 00:02:18.911 303 11316.25 65.95 57207.88 88888.00 2014-10-30 00:02:19.411 303 11316.21 66.05 57207.91 88888.00 2014-10-30 00:02:19.911 303 11316.29 65.95 57207.87 88888.00 2014-10-30 00:02:20.411 303 11316.38 65.94 57207.89 88888.00 2014-10-30 00:02:20.911 303 11316.34 65.92 57207.86 88888.00 2014-10-30 00:02:21.411 303 11316.32 65.91 57207.81 88888.00 2014-10-30 00:02:21.911 303 11316.29 65.94 57207.78 88888.00 2014-10-30 00:02:22.411 303 11316.32 66.06 57207.78 88888.00 2014-10-30 00:02:22.911 303 11316.35 66.14 57207.86 88888.00 2014-10-30 00:02:23.411 303 11316.36 66.08 57207.91 88888.00 2014-10-30 00:02:23.911 303 11316.33 65.96 57207.93 88888.00 2014-10-30 00:02:24.411 303 11316.33 65.94 57207.95 88888.00 2014-10-30 00:02:24.911 303 11316.31 65.89 57207.97 88888.00 2014-10-30 00:02:25.411 303 11316.32 65.98 57207.91 88888.00 2014-10-30 00:02:25.911 303 11316.34 66.03 57207.94 88888.00 2014-10-30 00:02:26.411 303 11316.39 65.93 57207.91 88888.00 2014-10-30 00:02:26.911 303 11316.40 65.89 57207.91 88888.00 2014-10-30 00:02:27.411 303 11316.39 65.91 57207.87 88888.00 2014-10-30 00:02:27.911 303 11316.40 65.91 57207.86 88888.00 2014-10-30 00:02:28.411 303 11316.36 65.87 57207.86 88888.00 2014-10-30 00:02:28.911 303 11316.34 65.85 57207.86 88888.00 2014-10-30 00:02:29.411 303 11316.33 65.82 57207.88 88888.00 2014-10-30 00:02:29.911 303 11316.25 65.85 57207.89 88888.00 2014-10-30 00:02:30.411 303 11316.19 65.86 57207.93 88888.00 2014-10-30 00:02:30.911 303 11316.24 65.84 57207.93 88888.00 2014-10-30 00:02:31.411 303 11316.26 65.85 57207.98 88888.00 2014-10-30 00:02:31.911 303 11316.24 65.85 57207.99 88888.00 2014-10-30 00:02:32.411 303 11316.28 65.86 57207.99 88888.00 2014-10-30 00:02:32.911 303 11316.28 65.89 57208.02 88888.00 2014-10-30 00:02:33.411 303 11316.28 65.88 57207.98 88888.00 2014-10-30 00:02:33.911 303 11316.31 65.87 57207.95 88888.00 2014-10-30 00:02:34.411 303 11316.29 65.92 57208.01 88888.00 2014-10-30 00:02:34.911 303 11316.31 65.93 57208.00 88888.00 2014-10-30 00:02:35.411 303 11316.33 65.92 57207.97 88888.00 2014-10-30 00:02:35.911 303 11316.27 65.91 57207.97 88888.00 2014-10-30 00:02:36.411 303 11316.24 65.88 57208.02 88888.00 2014-10-30 00:02:36.911 303 11316.20 65.93 57208.02 88888.00 2014-10-30 00:02:37.411 303 11316.19 65.99 57208.00 88888.00 2014-10-30 00:02:37.911 303 11316.18 65.91 57208.00 88888.00 2014-10-30 00:02:38.411 303 11316.19 65.84 57208.02 88888.00 2014-10-30 00:02:38.911 303 11316.22 65.82 57208.05 88888.00 2014-10-30 00:02:39.411 303 11316.19 65.77 57208.07 88888.00 2014-10-30 00:02:39.911 303 11316.17 65.75 57208.12 88888.00 2014-10-30 00:02:40.411 303 11316.18 65.77 57208.16 88888.00 2014-10-30 00:02:40.911 303 11316.25 65.79 57208.14 88888.00 2014-10-30 00:02:41.411 303 11316.27 65.80 57208.10 88888.00 2014-10-30 00:02:41.911 303 11316.24 65.79 57208.11 88888.00 2014-10-30 00:02:42.411 303 11316.24 65.78 57208.16 88888.00 2014-10-30 00:02:42.911 303 11316.19 65.75 57208.16 88888.00 2014-10-30 00:02:43.411 303 11316.15 65.74 57208.14 88888.00 2014-10-30 00:02:43.911 303 11316.18 65.79 57208.17 88888.00 2014-10-30 00:02:44.411 303 11316.20 65.84 57208.19 88888.00 2014-10-30 00:02:44.911 303 11316.21 65.85 57208.21 88888.00 2014-10-30 00:02:45.411 303 11316.18 65.84 57208.31 88888.00 2014-10-30 00:02:45.911 303 11316.15 65.84 57208.36 88888.00 2014-10-30 00:02:46.411 303 11316.12 65.87 57208.33 88888.00 2014-10-30 00:02:46.911 303 11316.14 65.89 57208.37 88888.00 2014-10-30 00:02:47.411 303 11316.18 65.89 57208.44 88888.00 2014-10-30 00:02:47.911 303 11316.19 65.86 57208.42 88888.00 2014-10-30 00:02:48.411 303 11316.18 65.86 57208.43 88888.00 2014-10-30 00:02:48.911 303 11316.21 65.86 57208.49 88888.00 2014-10-30 00:02:49.411 303 11316.18 65.87 57208.51 88888.00 2014-10-30 00:02:49.911 303 11316.19 65.87 57208.53 88888.00 2014-10-30 00:02:50.411 303 11316.17 65.86 57208.55 88888.00 2014-10-30 00:02:50.911 303 11316.13 65.86 57208.59 88888.00 2014-10-30 00:02:51.411 303 11316.15 65.94 57208.57 88888.00 2014-10-30 00:02:51.911 303 11316.13 66.00 57208.53 88888.00 2014-10-30 00:02:52.411 303 11316.11 65.88 57208.56 88888.00 2014-10-30 00:02:52.911 303 11316.12 65.82 57208.61 88888.00 2014-10-30 00:02:53.411 303 11316.11 65.81 57208.59 88888.00 2014-10-30 00:02:53.911 303 11316.11 65.80 57208.63 88888.00 2014-10-30 00:02:54.411 303 11316.08 65.80 57208.63 88888.00 2014-10-30 00:02:54.911 303 11316.07 65.84 57208.62 88888.00 2014-10-30 00:02:55.411 303 11316.07 65.86 57208.63 88888.00 2014-10-30 00:02:55.911 303 11316.07 65.86 57208.68 88888.00 2014-10-30 00:02:56.411 303 11316.08 65.84 57208.69 88888.00 2014-10-30 00:02:56.911 303 11316.08 65.82 57208.62 88888.00 2014-10-30 00:02:57.411 303 11316.10 65.80 57208.62 88888.00 2014-10-30 00:02:57.911 303 11316.08 65.84 57208.71 88888.00 2014-10-30 00:02:58.411 303 11316.08 65.82 57208.74 88888.00 2014-10-30 00:02:58.911 303 11316.06 65.80 57208.72 88888.00 2014-10-30 00:02:59.411 303 11316.05 65.81 57208.77 88888.00 2014-10-30 00:02:59.911 303 11316.05 65.81 57208.78 88888.00 2014-10-30 00:03:00.411 303 11316.06 65.80 57208.81 88888.00 2014-10-30 00:03:00.911 303 11316.03 65.78 57208.83 88888.00 2014-10-30 00:03:01.411 303 11316.03 65.77 57208.84 88888.00 2014-10-30 00:03:01.911 303 11316.01 65.77 57208.89 88888.00 2014-10-30 00:03:02.411 303 11316.06 65.80 57208.87 88888.00 2014-10-30 00:03:02.911 303 11316.01 65.79 57208.87 88888.00 2014-10-30 00:03:03.411 303 11316.00 65.78 57208.91 88888.00 2014-10-30 00:03:03.911 303 11316.03 65.78 57208.95 88888.00 2014-10-30 00:03:04.411 303 11316.06 65.81 57208.97 88888.00 2014-10-30 00:03:04.911 303 11316.06 65.81 57208.97 88888.00 2014-10-30 00:03:05.411 303 11316.03 65.78 57208.93 88888.00 2014-10-30 00:03:05.911 303 11316.00 65.77 57208.97 88888.00 2014-10-30 00:03:06.411 303 11316.04 65.78 57208.97 88888.00 2014-10-30 00:03:06.911 303 11316.03 65.78 57209.06 88888.00 2014-10-30 00:03:07.411 303 11315.98 65.75 57209.02 88888.00 2014-10-30 00:03:07.911 303 11315.99 65.77 57209.04 88888.00 2014-10-30 00:03:08.411 303 11316.04 65.79 57209.07 88888.00 2014-10-30 00:03:08.911 303 11316.04 65.75 57209.06 88888.00 2014-10-30 00:03:09.411 303 11315.96 65.75 57209.07 88888.00 2014-10-30 00:03:09.911 303 11315.98 65.77 57209.07 88888.00 2014-10-30 00:03:10.411 303 11315.98 65.88 57209.02 88888.00 2014-10-30 00:03:10.911 303 11315.98 65.82 57209.13 88888.00 2014-10-30 00:03:11.411 303 11315.93 65.74 57209.20 88888.00 2014-10-30 00:03:11.911 303 11315.91 65.74 57209.27 88888.00 2014-10-30 00:03:12.411 303 11315.93 65.78 57209.26 88888.00 2014-10-30 00:03:12.911 303 11315.94 65.79 57209.26 88888.00 2014-10-30 00:03:13.411 303 11315.94 65.84 57209.25 88888.00 2014-10-30 00:03:13.911 303 11315.97 65.74 57209.20 88888.00 2014-10-30 00:03:14.411 303 11315.98 65.72 57209.25 88888.00 2014-10-30 00:03:14.911 303 11315.96 65.72 57209.33 88888.00 2014-10-30 00:03:15.411 303 11315.93 65.78 57209.34 88888.00 2014-10-30 00:03:15.911 303 11315.93 65.82 57209.33 88888.00 2014-10-30 00:03:16.411 303 11315.92 65.81 57209.34 88888.00 2014-10-30 00:03:16.911 303 11315.94 65.81 57209.38 88888.00 2014-10-30 00:03:17.411 303 11315.92 65.81 57209.41 88888.00 2014-10-30 00:03:17.911 303 11315.90 65.86 57209.46 88888.00 2014-10-30 00:03:18.411 303 11315.87 65.92 57209.52 88888.00 2014-10-30 00:03:18.911 303 11315.86 65.93 57209.54 88888.00 2014-10-30 00:03:19.411 303 11315.86 65.94 57209.54 88888.00 2014-10-30 00:03:19.911 303 11315.87 65.88 57209.54 88888.00 2014-10-30 00:03:20.411 303 11315.86 65.86 57209.60 88888.00 2014-10-30 00:03:20.911 303 11315.85 65.82 57209.65 88888.00 2014-10-30 00:03:21.411 303 11315.81 65.86 57209.65 88888.00 2014-10-30 00:03:21.911 303 11315.79 65.80 57209.62 88888.00 2014-10-30 00:03:22.411 303 11315.85 65.78 57209.64 88888.00 2014-10-30 00:03:22.911 303 11315.81 65.81 57209.64 88888.00 2014-10-30 00:03:23.411 303 11315.78 65.84 57209.64 88888.00 2014-10-30 00:03:23.911 303 11315.73 65.80 57209.61 88888.00 2014-10-30 00:03:24.411 303 11315.72 65.78 57209.64 88888.00 2014-10-30 00:03:24.911 303 11315.72 65.78 57209.67 88888.00 2014-10-30 00:03:25.411 303 11315.74 65.79 57209.71 88888.00 2014-10-30 00:03:25.911 303 11315.77 65.80 57209.79 88888.00 2014-10-30 00:03:26.411 303 11315.74 65.77 57209.81 88888.00 2014-10-30 00:03:26.911 303 11315.69 65.77 57209.85 88888.00 2014-10-30 00:03:27.411 303 11315.71 65.77 57209.83 88888.00 2014-10-30 00:03:27.911 303 11315.72 65.71 57209.83 88888.00 2014-10-30 00:03:28.411 303 11315.72 65.69 57209.80 88888.00 2014-10-30 00:03:28.911 303 11315.71 65.74 57209.81 88888.00 2014-10-30 00:03:29.411 303 11315.70 65.75 57209.81 88888.00 2014-10-30 00:03:29.911 303 11315.71 65.75 57209.79 88888.00 2014-10-30 00:03:30.411 303 11315.69 65.77 57209.83 88888.00 2014-10-30 00:03:30.911 303 11315.63 65.80 57209.90 88888.00 2014-10-30 00:03:31.411 303 11315.63 65.80 57209.88 88888.00 2014-10-30 00:03:31.911 303 11315.65 65.78 57209.91 88888.00 2014-10-30 00:03:32.411 303 11315.64 65.77 57209.94 88888.00 2014-10-30 00:03:32.911 303 11315.60 65.79 57209.99 88888.00 2014-10-30 00:03:33.411 303 11315.65 65.77 57210.03 88888.00 2014-10-30 00:03:33.911 303 11315.69 65.73 57210.05 88888.00 2014-10-30 00:03:34.411 303 11315.69 65.72 57210.07 88888.00 2014-10-30 00:03:34.911 303 11315.66 65.75 57210.05 88888.00 2014-10-30 00:03:35.411 303 11315.65 65.77 57210.04 88888.00 2014-10-30 00:03:35.911 303 11315.59 65.74 57210.04 88888.00 2014-10-30 00:03:36.411 303 11315.59 65.77 57210.10 88888.00 2014-10-30 00:03:36.911 303 11315.59 65.75 57210.12 88888.00 2014-10-30 00:03:37.411 303 11315.60 65.71 57210.13 88888.00 2014-10-30 00:03:37.911 303 11315.57 65.75 57210.13 88888.00 2014-10-30 00:03:38.411 303 11315.58 65.72 57210.15 88888.00 2014-10-30 00:03:38.911 303 11315.58 65.73 57210.13 88888.00 2014-10-30 00:03:39.411 303 11315.57 65.73 57210.12 88888.00 2014-10-30 00:03:39.911 303 11315.56 65.77 57210.13 88888.00 2014-10-30 00:03:40.411 303 11315.55 65.77 57210.17 88888.00 2014-10-30 00:03:40.911 303 11315.50 65.74 57210.19 88888.00 2014-10-30 00:03:41.411 303 11315.50 65.75 57210.24 88888.00 2014-10-30 00:03:41.911 303 11315.49 65.75 57210.28 88888.00 2014-10-30 00:03:42.411 303 11315.51 65.72 57210.32 88888.00 2014-10-30 00:03:42.911 303 11315.50 65.74 57210.33 88888.00 2014-10-30 00:03:43.411 303 11315.49 65.73 57210.36 88888.00 2014-10-30 00:03:43.911 303 11315.52 65.73 57210.37 88888.00 2014-10-30 00:03:44.411 303 11315.49 65.74 57210.39 88888.00 2014-10-30 00:03:44.911 303 11315.46 65.74 57210.49 88888.00 2014-10-30 00:03:45.411 303 11315.45 65.75 57210.49 88888.00 2014-10-30 00:03:45.911 303 11315.48 65.75 57210.52 88888.00 2014-10-30 00:03:46.411 303 11315.45 65.73 57210.51 88888.00 2014-10-30 00:03:46.911 303 11315.44 65.71 57210.49 88888.00 2014-10-30 00:03:47.411 303 11315.41 65.77 57210.49 88888.00 2014-10-30 00:03:47.911 303 11315.43 65.82 57210.52 88888.00 2014-10-30 00:03:48.411 303 11315.43 65.80 57210.63 88888.00 2014-10-30 00:03:48.911 303 11315.42 65.82 57210.47 88888.00 2014-10-30 00:03:49.411 303 11315.42 65.86 57210.45 88888.00 2014-10-30 00:03:49.911 303 11315.39 65.86 57210.48 88888.00 2014-10-30 00:03:50.411 303 11315.38 65.85 57210.54 88888.00 2014-10-30 00:03:50.911 303 11315.35 65.86 57210.60 88888.00 2014-10-30 00:03:51.411 303 11315.37 65.86 57210.63 88888.00 2014-10-30 00:03:51.911 303 11315.38 65.81 57210.69 88888.00 2014-10-30 00:03:52.411 303 11315.39 65.86 57210.74 88888.00 2014-10-30 00:03:52.911 303 11315.39 65.84 57210.73 88888.00 2014-10-30 00:03:53.411 303 11315.35 65.82 57210.73 88888.00 2014-10-30 00:03:53.911 303 11315.37 65.85 57210.71 88888.00 2014-10-30 00:03:54.411 303 11315.34 65.86 57210.71 88888.00 2014-10-30 00:03:54.911 303 11315.31 65.84 57210.69 88888.00 2014-10-30 00:03:55.411 303 11315.31 65.82 57210.74 88888.00 2014-10-30 00:03:55.911 303 11315.31 65.85 57210.78 88888.00 2014-10-30 00:03:56.411 303 11315.30 65.91 57210.83 88888.00 2014-10-30 00:03:56.911 303 11315.30 65.88 57210.80 88888.00 2014-10-30 00:03:57.411 303 11315.34 65.91 57210.84 88888.00 2014-10-30 00:03:57.911 303 11315.31 65.88 57210.90 88888.00 2014-10-30 00:03:58.411 303 11315.29 65.89 57210.90 88888.00 2014-10-30 00:03:58.911 303 11315.25 65.92 57210.88 88888.00 2014-10-30 00:03:59.411 303 11315.25 65.92 57210.89 88888.00 2014-10-30 00:03:59.911 303 11315.24 65.89 57210.93 88888.00 2014-10-30 00:04:00.411 303 11315.22 65.89 57210.94 88888.00 2014-10-30 00:04:00.911 303 11315.21 65.94 57210.96 88888.00 2014-10-30 00:04:01.411 303 11315.16 65.94 57210.94 88888.00 2014-10-30 00:04:01.911 303 11315.21 65.95 57210.97 88888.00 2014-10-30 00:04:02.411 303 11315.20 65.95 57211.02 88888.00 2014-10-30 00:04:02.911 303 11315.16 66.01 57211.09 88888.00 2014-10-30 00:04:03.411 303 11315.16 66.01 57211.05 88888.00 2014-10-30 00:04:03.911 303 11315.17 66.03 57211.12 88888.00 2014-10-30 00:04:04.411 303 11315.18 66.12 57211.16 88888.00 2014-10-30 00:04:04.911 303 11315.16 66.07 57211.19 88888.00 2014-10-30 00:04:05.411 303 11315.11 66.05 57211.18 88888.00 2014-10-30 00:04:05.911 303 11315.14 66.08 57211.22 88888.00 2014-10-30 00:04:06.411 303 11315.15 65.98 57211.24 88888.00 2014-10-30 00:04:06.911 303 11315.13 65.94 57211.21 88888.00 2014-10-30 00:04:07.411 303 11315.10 65.94 57211.19 88888.00 2014-10-30 00:04:07.911 303 11315.09 65.95 57211.22 88888.00 2014-10-30 00:04:08.411 303 11315.08 65.94 57211.26 88888.00 2014-10-30 00:04:08.911 303 11315.07 65.96 57211.26 88888.00 2014-10-30 00:04:09.411 303 11315.03 66.02 57211.27 88888.00 2014-10-30 00:04:09.911 303 11315.04 66.01 57211.29 88888.00 2014-10-30 00:04:10.411 303 11315.03 66.00 57211.28 88888.00 2014-10-30 00:04:10.911 303 11315.03 66.01 57211.25 88888.00 2014-10-30 00:04:11.411 303 11315.04 66.03 57211.28 88888.00 2014-10-30 00:04:11.911 303 11315.01 66.00 57211.34 88888.00 2014-10-30 00:04:12.411 303 11314.96 65.99 57211.31 88888.00 2014-10-30 00:04:12.911 303 11315.00 66.01 57211.29 88888.00 2014-10-30 00:04:13.411 303 11314.97 66.00 57211.32 88888.00 2014-10-30 00:04:13.911 303 11315.01 66.05 57211.29 88888.00 2014-10-30 00:04:14.411 303 11315.03 66.03 57211.32 88888.00 2014-10-30 00:04:14.911 303 11315.00 66.03 57211.33 88888.00 2014-10-30 00:04:15.411 303 11315.02 66.05 57211.31 88888.00 2014-10-30 00:04:15.911 303 11315.02 66.05 57211.26 88888.00 2014-10-30 00:04:16.411 303 11315.01 66.02 57211.31 88888.00 2014-10-30 00:04:16.911 303 11314.97 66.03 57211.38 88888.00 2014-10-30 00:04:17.411 303 11314.93 66.05 57211.33 88888.00 2014-10-30 00:04:17.911 303 11314.90 66.07 57211.35 88888.00 2014-10-30 00:04:18.411 303 11314.90 66.06 57211.40 88888.00 2014-10-30 00:04:18.911 303 11314.94 66.03 57211.39 88888.00 2014-10-30 00:04:19.411 303 11314.93 66.08 57211.38 88888.00 2014-10-30 00:04:19.911 303 11314.94 66.07 57211.37 88888.00 2014-10-30 00:04:20.411 303 11314.93 66.05 57211.37 88888.00 2014-10-30 00:04:20.911 303 11314.88 66.06 57211.32 88888.00 2014-10-30 00:04:21.411 303 11314.89 66.06 57211.34 88888.00 2014-10-30 00:04:21.911 303 11314.88 66.05 57211.40 88888.00 2014-10-30 00:04:22.411 303 11314.88 66.00 57211.32 88888.00 2014-10-30 00:04:22.911 303 11314.88 66.02 57211.29 88888.00 2014-10-30 00:04:23.411 303 11314.82 66.05 57211.32 88888.00 2014-10-30 00:04:23.911 303 11314.83 66.05 57211.29 88888.00 2014-10-30 00:04:24.411 303 11314.81 66.05 57211.27 88888.00 2014-10-30 00:04:24.911 303 11314.80 66.07 57211.27 88888.00 2014-10-30 00:04:25.411 303 11314.81 66.07 57211.26 88888.00 2014-10-30 00:04:25.911 303 11314.86 66.06 57211.27 88888.00 2014-10-30 00:04:26.411 303 11314.86 66.07 57211.26 88888.00 2014-10-30 00:04:26.911 303 11314.82 66.11 57211.25 88888.00 2014-10-30 00:04:27.411 303 11314.79 66.09 57211.19 88888.00 2014-10-30 00:04:27.911 303 11314.76 66.09 57211.21 88888.00 2014-10-30 00:04:28.411 303 11314.75 66.06 57211.22 88888.00 2014-10-30 00:04:28.911 303 11314.75 66.06 57211.18 88888.00 2014-10-30 00:04:29.411 303 11314.81 66.09 57211.19 88888.00 2014-10-30 00:04:29.911 303 11314.71 66.13 57211.21 88888.00 2014-10-30 00:04:30.411 303 11314.72 66.13 57211.19 88888.00 2014-10-30 00:04:30.911 303 11314.72 66.13 57211.19 88888.00 2014-10-30 00:04:31.411 303 11314.72 66.16 57211.15 88888.00 2014-10-30 00:04:31.911 303 11314.73 66.13 57211.15 88888.00 2014-10-30 00:04:32.411 303 11314.74 66.14 57211.19 88888.00 2014-10-30 00:04:32.911 303 11314.66 66.20 57211.20 88888.00 2014-10-30 00:04:33.411 303 11314.64 66.21 57211.16 88888.00 2014-10-30 00:04:33.911 303 11314.68 66.16 57211.16 88888.00 2014-10-30 00:04:34.411 303 11314.69 66.16 57211.19 88888.00 2014-10-30 00:04:34.911 303 11314.68 66.21 57211.19 88888.00 2014-10-30 00:04:35.411 303 11314.67 66.26 57211.19 88888.00 2014-10-30 00:04:35.911 303 11314.62 66.23 57211.13 88888.00 2014-10-30 00:04:36.411 303 11314.67 66.20 57211.09 88888.00 2014-10-30 00:04:36.911 303 11314.65 66.22 57211.15 88888.00 2014-10-30 00:04:37.411 303 11314.66 66.25 57211.15 88888.00 2014-10-30 00:04:37.911 303 11314.64 66.25 57211.12 88888.00 2014-10-30 00:04:38.411 303 11314.62 66.25 57211.13 88888.00 2014-10-30 00:04:38.911 303 11314.59 66.23 57211.12 88888.00 2014-10-30 00:04:39.411 303 11314.59 66.23 57211.12 88888.00 2014-10-30 00:04:39.911 303 11314.64 66.22 57211.02 88888.00 2014-10-30 00:04:40.411 303 11314.60 66.21 57210.96 88888.00 2014-10-30 00:04:40.911 303 11314.60 66.28 57210.95 88888.00 2014-10-30 00:04:41.411 303 11314.59 66.30 57210.95 88888.00 2014-10-30 00:04:41.911 303 11314.54 66.27 57210.97 88888.00 2014-10-30 00:04:42.411 303 11314.52 66.25 57210.96 88888.00 2014-10-30 00:04:42.911 303 11314.52 66.23 57210.92 88888.00 2014-10-30 00:04:43.411 303 11314.52 66.27 57210.96 88888.00 2014-10-30 00:04:43.911 303 11314.52 66.29 57211.02 88888.00 2014-10-30 00:04:44.411 303 11314.47 66.29 57210.97 88888.00 2014-10-30 00:04:44.911 303 11314.49 66.32 57210.94 88888.00 2014-10-30 00:04:45.411 303 11314.49 66.30 57210.94 88888.00 2014-10-30 00:04:45.911 303 11314.51 66.28 57210.89 88888.00 2014-10-30 00:04:46.411 303 11314.48 66.33 57210.87 88888.00 2014-10-30 00:04:46.911 303 11314.51 66.32 57210.82 88888.00 2014-10-30 00:04:47.411 303 11314.51 66.30 57210.80 88888.00 2014-10-30 00:04:47.911 303 11314.48 66.28 57210.80 88888.00 2014-10-30 00:04:48.411 303 11314.42 66.30 57210.78 88888.00 2014-10-30 00:04:48.911 303 11314.42 66.33 57210.74 88888.00 2014-10-30 00:04:49.411 303 11314.46 66.34 57210.77 88888.00 2014-10-30 00:04:49.911 303 11314.48 66.33 57210.78 88888.00 2014-10-30 00:04:50.411 303 11314.41 66.33 57210.75 88888.00 2014-10-30 00:04:50.911 303 11314.42 66.33 57210.68 88888.00 2014-10-30 00:04:51.411 303 11314.42 66.33 57210.71 88888.00 2014-10-30 00:04:51.911 303 11314.38 66.34 57210.70 88888.00 2014-10-30 00:04:52.411 303 11314.41 66.32 57210.65 88888.00 2014-10-30 00:04:52.911 303 11314.42 66.26 57210.60 88888.00 2014-10-30 00:04:53.411 303 11314.41 66.29 57210.56 88888.00 2014-10-30 00:04:53.911 303 11314.35 66.33 57210.50 88888.00 2014-10-30 00:04:54.411 303 11314.30 66.28 57210.52 88888.00 2014-10-30 00:04:54.911 303 11314.37 66.29 57210.54 88888.00 2014-10-30 00:04:55.411 303 11314.35 66.34 57210.49 88888.00 2014-10-30 00:04:55.911 303 11314.37 66.33 57210.45 88888.00 2014-10-30 00:04:56.411 303 11314.35 66.33 57210.47 88888.00 2014-10-30 00:04:56.911 303 11314.39 66.39 57210.44 88888.00 2014-10-30 00:04:57.411 303 11314.32 66.42 57210.41 88888.00 2014-10-30 00:04:57.911 303 11314.30 66.43 57210.38 88888.00 2014-10-30 00:04:58.411 303 11314.33 66.40 57210.36 88888.00 2014-10-30 00:04:58.911 303 11314.31 66.37 57210.37 88888.00 2014-10-30 00:04:59.411 303 11314.23 66.35 57210.37 88888.00 2014-10-30 00:04:59.911 303 11314.25 66.37 57210.32 88888.00 2014-10-30 00:05:00.411 303 11314.32 66.36 57210.33 88888.00 2014-10-30 00:05:00.911 303 11314.31 66.37 57210.41 88888.00 2014-10-30 00:05:01.411 303 11314.31 66.42 57210.37 88888.00 2014-10-30 00:05:01.911 303 11314.30 66.43 57210.39 88888.00 2014-10-30 00:05:02.411 303 11314.27 66.46 57210.36 88888.00 2014-10-30 00:05:02.911 303 11314.31 66.47 57210.30 88888.00 2014-10-30 00:05:03.411 303 11314.33 66.42 57210.38 88888.00 2014-10-30 00:05:03.911 303 11314.28 66.45 57210.42 88888.00 2014-10-30 00:05:04.411 303 11314.26 66.43 57210.33 88888.00 2014-10-30 00:05:04.911 303 11314.25 66.47 57210.32 88888.00 2014-10-30 00:05:05.411 303 11314.24 66.52 57210.24 88888.00 2014-10-30 00:05:05.911 303 11314.30 66.53 57210.23 88888.00 2014-10-30 00:05:06.411 303 11314.32 66.55 57210.18 88888.00 2014-10-30 00:05:06.911 303 11314.31 66.54 57210.17 88888.00 2014-10-30 00:05:07.411 303 11314.27 66.55 57210.25 88888.00 2014-10-30 00:05:07.911 303 11314.20 66.55 57210.25 88888.00 2014-10-30 00:05:08.411 303 11314.18 66.56 57210.20 88888.00 2014-10-30 00:05:08.911 303 11314.23 66.60 57210.25 88888.00 2014-10-30 00:05:09.411 303 11314.26 66.60 57210.20 88888.00 2014-10-30 00:05:09.911 303 11314.25 66.60 57210.23 88888.00 2014-10-30 00:05:10.411 303 11314.21 66.60 57210.15 88888.00 2014-10-30 00:05:10.911 303 11314.23 66.56 57210.11 88888.00 2014-10-30 00:05:11.411 303 11314.24 66.54 57210.09 88888.00 2014-10-30 00:05:11.911 303 11314.25 66.56 57210.07 88888.00 2014-10-30 00:05:12.411 303 11314.23 66.59 57210.10 88888.00 2014-10-30 00:05:12.911 303 11314.21 66.56 57210.05 88888.00 2014-10-30 00:05:13.411 303 11314.25 66.59 57210.05 88888.00 2014-10-30 00:05:13.911 303 11314.27 66.61 57210.06 88888.00 2014-10-30 00:05:14.411 303 11314.27 66.61 57210.03 88888.00 2014-10-30 00:05:14.911 303 11314.26 66.63 57210.00 88888.00 2014-10-30 00:05:15.411 303 11314.23 66.59 57210.00 88888.00 2014-10-30 00:05:15.911 303 11314.23 66.57 57210.00 88888.00 2014-10-30 00:05:16.411 303 11314.19 66.56 57209.94 88888.00 2014-10-30 00:05:16.911 303 11314.17 66.57 57209.96 88888.00 2014-10-30 00:05:17.411 303 11314.20 66.59 57209.91 88888.00 2014-10-30 00:05:17.911 303 11314.18 66.62 57209.87 88888.00 2014-10-30 00:05:18.411 303 11314.24 66.62 57209.87 88888.00 2014-10-30 00:05:18.911 303 11314.24 66.63 57209.83 88888.00 2014-10-30 00:05:19.411 303 11314.23 66.64 57209.79 88888.00 2014-10-30 00:05:19.911 303 11314.26 66.67 57209.80 88888.00 2014-10-30 00:05:20.411 303 11314.20 66.62 57209.74 88888.00 2014-10-30 00:05:20.911 303 11314.20 66.59 57209.67 88888.00 2014-10-30 00:05:21.411 303 11314.26 66.61 57209.70 88888.00 2014-10-30 00:05:21.911 303 11314.27 66.63 57209.67 88888.00 2014-10-30 00:05:22.411 303 11314.25 66.64 57209.67 88888.00 2014-10-30 00:05:22.911 303 11314.20 66.67 57209.61 88888.00 2014-10-30 00:05:23.411 303 11314.20 66.64 57209.61 88888.00 2014-10-30 00:05:23.911 303 11314.21 66.63 57209.54 88888.00 2014-10-30 00:05:24.411 303 11314.25 66.63 57209.51 88888.00 2014-10-30 00:05:24.911 303 11314.26 66.64 57209.55 88888.00 2014-10-30 00:05:25.412 303 11314.21 66.67 57209.65 88888.00 2014-10-30 00:05:25.912 303 11314.18 66.67 57209.61 88888.00 2014-10-30 00:05:26.412 303 11314.19 66.68 57209.47 88888.00 2014-10-30 00:05:26.912 303 11314.17 66.68 57209.46 88888.00 2014-10-30 00:05:27.412 303 11314.17 66.68 57209.46 88888.00 2014-10-30 00:05:27.912 303 11314.17 66.68 57209.41 88888.00 2014-10-30 00:05:28.412 303 11314.16 66.69 57209.45 88888.00 2014-10-30 00:05:28.912 303 11314.14 66.69 57209.48 88888.00 2014-10-30 00:05:29.412 303 11314.14 66.71 57209.53 88888.00 2014-10-30 00:05:29.912 303 11314.12 66.73 57209.53 88888.00 2014-10-30 00:05:30.412 303 11314.09 66.71 57209.51 88888.00 2014-10-30 00:05:30.912 303 11314.11 66.79 57209.46 88888.00 2014-10-30 00:05:31.412 303 11314.10 66.80 57209.41 88888.00 2014-10-30 00:05:31.912 303 11314.07 66.77 57209.39 88888.00 2014-10-30 00:05:32.412 303 11314.04 66.79 57209.41 88888.00 2014-10-30 00:05:32.912 303 11314.05 66.79 57209.41 88888.00 2014-10-30 00:05:33.412 303 11314.10 66.73 57209.36 88888.00 2014-10-30 00:05:33.912 303 11314.10 66.77 57209.29 88888.00 2014-10-30 00:05:34.412 303 11314.09 66.80 57209.27 88888.00 2014-10-30 00:05:34.912 303 11314.10 66.79 57209.23 88888.00 2014-10-30 00:05:35.412 303 11314.07 66.77 57209.25 88888.00 2014-10-30 00:05:35.912 303 11314.13 66.81 57209.27 88888.00 2014-10-30 00:05:36.412 303 11314.11 66.81 57209.26 88888.00 2014-10-30 00:05:36.912 303 11314.07 66.80 57209.21 88888.00 2014-10-30 00:05:37.412 303 11314.10 66.79 57209.21 88888.00 2014-10-30 00:05:37.912 303 11314.12 66.82 57209.19 88888.00 2014-10-30 00:05:38.412 303 11314.16 66.81 57209.14 88888.00 2014-10-30 00:05:38.912 303 11314.13 66.81 57209.11 88888.00 2014-10-30 00:05:39.412 303 11314.13 66.80 57209.15 88888.00 2014-10-30 00:05:39.912 303 11314.13 66.80 57209.13 88888.00 2014-10-30 00:05:40.412 303 11314.18 66.81 57209.11 88888.00 2014-10-30 00:05:40.912 303 11314.14 66.84 57209.11 88888.00 2014-10-30 00:05:41.412 303 11314.13 66.81 57209.13 88888.00 2014-10-30 00:05:41.912 303 11314.17 66.80 57209.04 88888.00 2014-10-30 00:05:42.412 303 11314.16 66.80 57209.00 88888.00 2014-10-30 00:05:42.912 303 11314.13 66.76 57209.00 88888.00 2014-10-30 00:05:43.412 303 11314.10 66.79 57209.03 88888.00 2014-10-30 00:05:43.912 303 11314.05 66.76 57209.00 88888.00 2014-10-30 00:05:44.412 303 11314.09 66.74 57208.93 88888.00 2014-10-30 00:05:44.912 303 11314.09 66.79 57208.93 88888.00 2014-10-30 00:05:45.412 303 11314.09 66.81 57208.97 88888.00 2014-10-30 00:05:45.912 303 11314.05 66.86 57208.90 88888.00 2014-10-30 00:05:46.412 303 11314.05 66.84 57208.88 88888.00 2014-10-30 00:05:46.912 303 11314.02 66.83 57208.84 88888.00 2014-10-30 00:05:47.412 303 11314.03 66.83 57208.83 88888.00 2014-10-30 00:05:47.912 303 11314.06 66.79 57208.83 88888.00 2014-10-30 00:05:48.412 303 11314.05 66.80 57208.78 88888.00 2014-10-30 00:05:48.912 303 11314.04 66.82 57208.78 88888.00 2014-10-30 00:05:49.412 303 11314.06 66.79 57208.75 88888.00 2014-10-30 00:05:49.912 303 11314.05 66.76 57208.71 88888.00 2014-10-30 00:05:50.412 303 11314.09 66.80 57208.69 88888.00 2014-10-30 00:05:50.912 303 11314.11 66.82 57208.68 88888.00 2014-10-30 00:05:51.412 303 11314.06 66.84 57208.69 88888.00 2014-10-30 00:05:51.912 303 11314.05 66.82 57208.68 88888.00 2014-10-30 00:05:52.412 303 11314.06 66.83 57208.65 88888.00 2014-10-30 00:05:52.912 303 11314.05 66.82 57208.61 88888.00 2014-10-30 00:05:53.412 303 11314.03 66.83 57208.61 88888.00 2014-10-30 00:05:53.912 303 11314.03 66.80 57208.62 88888.00 2014-10-30 00:05:54.412 303 11314.04 66.79 57208.56 88888.00 2014-10-30 00:05:54.912 303 11314.02 66.75 57208.49 88888.00 2014-10-30 00:05:55.412 303 11314.03 66.77 57208.44 88888.00 2014-10-30 00:05:55.912 303 11314.04 66.79 57208.40 88888.00 2014-10-30 00:05:56.412 303 11314.04 66.77 57208.34 88888.00 2014-10-30 00:05:56.912 303 11313.99 66.82 57208.34 88888.00 2014-10-30 00:05:57.412 303 11314.04 66.84 57208.38 88888.00 2014-10-30 00:05:57.912 303 11314.02 66.83 57208.38 88888.00 2014-10-30 00:05:58.412 303 11314.00 66.76 57208.36 88888.00 2014-10-30 00:05:58.912 303 11314.02 66.80 57208.37 88888.00 2014-10-30 00:05:59.412 303 11313.97 66.81 57208.38 88888.00 2014-10-30 00:05:59.912 303 11313.96 66.80 57208.36 88888.00 2014-10-30 00:06:00.412 303 11313.93 66.83 57208.33 88888.00 2014-10-30 00:06:00.912 303 11313.90 66.80 57208.34 88888.00 2014-10-30 00:06:01.412 303 11313.92 66.81 57208.39 88888.00 2014-10-30 00:06:01.912 303 11313.95 66.79 57208.32 88888.00 2014-10-30 00:06:02.412 303 11313.96 66.76 57208.31 88888.00 2014-10-30 00:06:02.912 303 11313.97 66.77 57208.24 88888.00 2014-10-30 00:06:03.412 303 11313.96 66.75 57208.18 88888.00 2014-10-30 00:06:03.912 303 11313.93 66.77 57208.13 88888.00 2014-10-30 00:06:04.412 303 11313.92 66.79 57208.16 88888.00 2014-10-30 00:06:04.912 303 11313.93 66.77 57208.19 88888.00 2014-10-30 00:06:05.412 303 11313.97 66.73 57208.18 88888.00 2014-10-30 00:06:05.912 303 11313.98 66.69 57208.14 88888.00 2014-10-30 00:06:06.412 303 11313.93 66.67 57208.13 88888.00 2014-10-30 00:06:06.912 303 11313.96 66.68 57208.16 88888.00 2014-10-30 00:06:07.412 303 11313.95 66.74 57208.17 88888.00 2014-10-30 00:06:07.912 303 11313.92 66.76 57208.11 88888.00 2014-10-30 00:06:08.412 303 11313.91 66.77 57208.07 88888.00 2014-10-30 00:06:08.912 303 11313.97 66.79 57208.04 88888.00 2014-10-30 00:06:09.412 303 11313.98 66.79 57208.01 88888.00 2014-10-30 00:06:09.912 303 11313.96 66.79 57208.02 88888.00 2014-10-30 00:06:10.412 303 11313.98 66.80 57208.02 88888.00 2014-10-30 00:06:10.912 303 11314.00 66.83 57208.04 88888.00 2014-10-30 00:06:11.412 303 11313.97 66.84 57208.05 88888.00 2014-10-30 00:06:11.912 303 11313.99 66.76 57208.04 88888.00 2014-10-30 00:06:12.412 303 11314.02 66.74 57208.05 88888.00 2014-10-30 00:06:12.912 303 11314.06 66.77 57208.01 88888.00 2014-10-30 00:06:13.412 303 11314.02 66.81 57208.02 88888.00 2014-10-30 00:06:13.912 303 11313.99 66.82 57208.04 88888.00 2014-10-30 00:06:14.412 303 11313.98 66.77 57208.10 88888.00 2014-10-30 00:06:14.912 303 11313.96 66.76 57208.07 88888.00 2014-10-30 00:06:15.412 303 11314.02 66.76 57208.02 88888.00 2014-10-30 00:06:15.912 303 11314.00 66.74 57207.94 88888.00 2014-10-30 00:06:16.412 303 11313.99 66.74 57207.94 88888.00 2014-10-30 00:06:16.912 303 11314.00 66.71 57207.98 88888.00 2014-10-30 00:06:17.412 303 11314.02 66.70 57207.99 88888.00 2014-10-30 00:06:17.912 303 11314.02 66.71 57207.93 88888.00 2014-10-30 00:06:18.412 303 11314.03 66.76 57207.89 88888.00 2014-10-30 00:06:18.912 303 11314.04 66.77 57207.82 88888.00 2014-10-30 00:06:19.412 303 11313.98 66.71 57207.80 88888.00 2014-10-30 00:06:19.912 303 11314.03 66.70 57207.74 88888.00 2014-10-30 00:06:20.412 303 11314.02 66.74 57207.78 88888.00 2014-10-30 00:06:20.912 303 11314.02 66.75 57207.75 88888.00 2014-10-30 00:06:21.412 303 11314.04 66.70 57207.71 88888.00 2014-10-30 00:06:21.912 303 11314.03 66.64 57207.74 88888.00 2014-10-30 00:06:22.412 303 11314.04 66.64 57207.79 88888.00 2014-10-30 00:06:22.912 303 11314.06 66.62 57207.72 88888.00 2014-10-30 00:06:23.412 303 11314.02 66.60 57207.72 88888.00 2014-10-30 00:06:23.912 303 11314.02 66.61 57207.71 88888.00 2014-10-30 00:06:24.412 303 11314.03 66.64 57207.66 88888.00 2014-10-30 00:06:27.912 303 11313.95 66.52 57207.53 88888.00 2014-10-30 00:06:28.412 303 11313.92 66.53 57207.60 88888.00 2014-10-30 00:06:28.912 303 11313.89 66.49 57207.53 88888.00 2014-10-30 00:06:29.412 303 11313.91 66.47 57207.52 88888.00 2014-10-30 00:06:29.912 303 11313.93 66.53 57207.49 88888.00 2014-10-30 00:06:30.412 303 11313.96 66.55 57207.46 88888.00 2014-10-30 00:06:30.912 303 11313.96 66.47 57207.36 88888.00 2014-10-30 00:06:31.412 303 11313.95 66.48 57207.34 88888.00 2014-10-30 00:06:31.912 303 11313.93 66.45 57207.35 88888.00 2014-10-30 00:06:32.412 303 11313.95 66.40 57207.34 88888.00 2014-10-30 00:06:32.912 303 11313.89 66.37 57207.36 88888.00 2014-10-30 00:06:33.412 303 11313.85 66.40 57207.30 88888.00 2014-10-30 00:06:33.912 303 11313.92 66.36 57207.35 88888.00 2014-10-30 00:06:34.412 303 11313.92 66.40 57207.28 88888.00 2014-10-30 00:06:34.912 303 11313.92 66.48 57207.28 88888.00 2014-10-30 00:06:35.412 303 11313.93 66.45 57207.35 88888.00 2014-10-30 00:06:35.912 303 11313.92 66.41 57207.33 88888.00 2014-10-30 00:06:36.412 303 11313.91 66.42 57207.30 88888.00 2014-10-30 00:06:36.912 303 11313.91 66.45 57207.35 88888.00 2014-10-30 00:06:37.412 303 11313.90 66.43 57207.36 88888.00 2014-10-30 00:06:37.912 303 11313.88 66.40 57207.34 88888.00 2014-10-30 00:06:38.412 303 11313.88 66.40 57207.35 88888.00 2014-10-30 00:06:38.912 303 11313.86 66.42 57207.37 88888.00 2014-10-30 00:06:39.412 303 11313.88 66.46 57207.36 88888.00 2014-10-30 00:06:39.912 303 11313.86 66.48 57207.30 88888.00 2014-10-30 00:06:40.412 303 11313.83 66.45 57207.21 88888.00 2014-10-30 00:06:40.912 303 11313.82 66.40 57207.23 88888.00 2014-10-30 00:06:41.412 303 11313.82 66.41 57207.24 88888.00 2014-10-30 00:06:41.912 303 11313.81 66.42 57207.21 88888.00 2014-10-30 00:06:42.412 303 11313.83 66.43 57207.17 88888.00 2014-10-30 00:06:42.912 303 11313.79 66.42 57207.17 88888.00 2014-10-30 00:06:43.412 303 11313.81 66.46 57207.23 88888.00 2014-10-30 00:06:43.912 303 11313.86 66.43 57207.28 88888.00 2014-10-30 00:06:44.412 303 11313.84 66.41 57207.30 88888.00 2014-10-30 00:06:44.912 303 11313.84 66.39 57207.34 88888.00 2014-10-30 00:06:45.412 303 11313.83 66.40 57207.28 88888.00 2014-10-30 00:06:45.912 303 11313.85 66.39 57207.26 88888.00 2014-10-30 00:06:46.412 303 11313.85 66.42 57207.26 88888.00 2014-10-30 00:06:46.912 303 11313.85 66.42 57207.27 88888.00 2014-10-30 00:06:47.412 303 11313.86 66.46 57207.24 88888.00 2014-10-30 00:06:47.912 303 11313.85 66.45 57207.21 88888.00 2014-10-30 00:06:48.412 303 11313.82 66.43 57207.17 88888.00 2014-10-30 00:06:48.912 303 11313.81 66.40 57207.12 88888.00 2014-10-30 00:06:49.412 303 11313.78 66.39 57207.18 88888.00 2014-10-30 00:06:49.912 303 11313.75 66.35 57207.21 88888.00 2014-10-30 00:06:50.412 303 11313.82 66.30 57207.20 88888.00 2014-10-30 00:06:50.912 303 11313.81 66.30 57207.18 88888.00 2014-10-30 00:06:51.412 303 11313.78 66.30 57207.15 88888.00 2014-10-30 00:06:51.912 303 11313.81 66.28 57207.09 88888.00 2014-10-30 00:06:52.412 303 11313.84 66.27 57207.07 88888.00 2014-10-30 00:06:52.912 303 11313.79 66.32 57207.05 88888.00 2014-10-30 00:06:53.412 303 11313.79 66.26 57207.02 88888.00 2014-10-30 00:06:53.912 303 11313.81 66.23 57207.02 88888.00 2014-10-30 00:06:54.412 303 11313.76 66.20 57207.03 88888.00 2014-10-30 00:06:54.912 303 11313.74 66.14 57207.04 88888.00 2014-10-30 00:06:55.412 303 11313.75 66.09 57206.96 88888.00 2014-10-30 00:06:55.912 303 11313.76 66.09 57206.99 88888.00 2014-10-30 00:06:56.412 303 11313.71 66.12 57207.04 88888.00 2014-10-30 00:06:56.912 303 11313.69 66.15 57207.01 88888.00 2014-10-30 00:06:57.412 303 11313.74 66.14 57207.04 88888.00 2014-10-30 00:06:57.912 303 11313.69 66.14 57207.10 88888.00 2014-10-30 00:06:58.412 303 11313.69 66.12 57207.11 88888.00 2014-10-30 00:06:58.912 303 11313.69 66.08 57207.05 88888.00 2014-10-30 00:06:59.412 303 11313.68 66.16 57206.98 88888.00 2014-10-30 00:06:59.912 303 11313.64 66.16 57206.96 88888.00 2014-10-30 00:07:00.412 303 11313.62 66.12 57206.99 88888.00 2014-10-30 00:07:00.912 303 11313.58 66.07 57206.99 88888.00 2014-10-30 00:07:01.412 303 11313.58 66.08 57206.94 88888.00 2014-10-30 00:07:01.912 303 11313.57 66.07 57206.91 88888.00 2014-10-30 00:07:02.412 303 11313.55 66.06 57206.95 88888.00 2014-10-30 00:07:02.912 303 11313.49 66.05 57207.01 88888.00 2014-10-30 00:07:03.412 303 11313.50 66.06 57206.97 88888.00 2014-10-30 00:07:03.912 303 11313.51 66.03 57206.98 88888.00 2014-10-30 00:07:04.412 303 11313.50 66.01 57206.99 88888.00 2014-10-30 00:07:04.912 303 11313.51 66.07 57207.01 88888.00 2014-10-30 00:07:05.412 303 11313.54 66.07 57206.95 88888.00 2014-10-30 00:07:05.912 303 11313.55 66.06 57206.94 88888.00 2014-10-30 00:07:06.412 303 11313.54 66.09 57206.97 88888.00 2014-10-30 00:07:06.912 303 11313.50 66.07 57206.96 88888.00 2014-10-30 00:07:07.412 303 11313.49 66.03 57206.98 88888.00 2014-10-30 00:07:07.912 303 11313.51 65.99 57207.02 88888.00 2014-10-30 00:07:08.412 303 11313.50 65.99 57207.01 88888.00 2014-10-30 00:07:08.912 303 11313.50 65.96 57206.96 88888.00 2014-10-30 00:07:09.412 303 11313.48 65.95 57206.94 88888.00 2014-10-30 00:07:09.912 303 11313.43 65.98 57206.90 88888.00 2014-10-30 00:07:10.412 303 11313.43 66.01 57206.91 88888.00 2014-10-30 00:07:10.912 303 11313.42 66.07 57206.92 88888.00 2014-10-30 00:07:11.412 303 11313.40 66.01 57206.97 88888.00 2014-10-30 00:07:11.912 303 11313.42 66.00 57207.02 88888.00 2014-10-30 00:07:12.412 303 11313.42 66.00 57207.03 88888.00 2014-10-30 00:07:12.912 303 11313.41 65.92 57207.03 88888.00 2014-10-30 00:07:13.412 303 11313.36 65.91 57206.97 88888.00 2014-10-30 00:07:13.912 303 11313.34 65.94 57206.98 88888.00 2014-10-30 00:07:14.412 303 11313.29 65.94 57206.91 88888.00 2014-10-30 00:07:14.912 303 11313.30 65.95 57206.94 88888.00 2014-10-30 00:07:15.412 303 11313.34 65.92 57206.90 88888.00 2014-10-30 00:07:15.912 303 11313.35 65.91 57206.90 88888.00 2014-10-30 00:07:16.412 303 11313.36 65.87 57206.90 88888.00 2014-10-30 00:07:16.912 303 11313.33 65.82 57206.91 88888.00 2014-10-30 00:07:17.412 303 11313.33 65.79 57206.92 88888.00 2014-10-30 00:07:17.912 303 11313.35 65.78 57206.89 88888.00 2014-10-30 00:07:18.412 303 11313.39 65.79 57206.85 88888.00 2014-10-30 00:07:18.912 303 11313.34 65.78 57206.91 88888.00 2014-10-30 00:07:19.412 303 11313.29 65.78 57206.95 88888.00 2014-10-30 00:07:19.912 303 11313.33 65.74 57206.98 88888.00 2014-10-30 00:07:20.412 303 11313.34 65.71 57206.99 88888.00 2014-10-30 00:07:20.912 303 11313.29 65.72 57206.97 88888.00 2014-10-30 00:07:21.412 303 11313.23 65.68 57206.94 88888.00 2014-10-30 00:07:21.912 303 11313.21 65.67 57206.89 88888.00 2014-10-30 00:07:22.412 303 11313.26 65.79 57206.89 88888.00 2014-10-30 00:07:22.912 303 11313.26 65.75 57206.90 88888.00 2014-10-30 00:07:23.412 303 11313.26 65.67 57206.79 88888.00 2014-10-30 00:07:23.912 303 11313.27 65.64 57206.79 88888.00 2014-10-30 00:07:24.412 303 11313.20 65.65 57206.85 88888.00 2014-10-30 00:07:24.912 303 11313.19 65.64 57206.89 88888.00 2014-10-30 00:07:25.412 303 11313.20 65.61 57206.86 88888.00 2014-10-30 00:07:25.912 303 11313.20 65.61 57206.84 88888.00 2014-10-30 00:07:26.412 303 11313.19 65.60 57206.84 88888.00 2014-10-30 00:07:26.912 303 11313.18 65.60 57206.76 88888.00 2014-10-30 00:07:27.412 303 11313.16 65.61 57206.79 88888.00 2014-10-30 00:07:27.912 303 11313.14 65.64 57206.80 88888.00 2014-10-30 00:07:28.412 303 11313.12 65.64 57206.88 88888.00 2014-10-30 00:07:28.912 303 11313.10 65.65 57206.82 88888.00 2014-10-30 00:07:29.412 303 11313.09 65.62 57206.80 88888.00 2014-10-30 00:07:29.912 303 11313.10 65.61 57206.86 88888.00 2014-10-30 00:07:30.412 303 11313.13 65.58 57206.88 88888.00 2014-10-30 00:07:30.912 303 11313.07 65.60 57206.86 88888.00 2014-10-30 00:07:31.412 303 11313.07 65.59 57206.88 88888.00 2014-10-30 00:07:31.912 303 11313.10 65.58 57206.91 88888.00 2014-10-30 00:07:32.412 303 11313.09 65.59 57206.91 88888.00 2014-10-30 00:07:32.912 303 11313.07 65.61 57206.94 88888.00 2014-10-30 00:07:33.412 303 11313.02 65.59 57206.94 88888.00 2014-10-30 00:07:33.912 303 11313.01 65.55 57206.91 88888.00 2014-10-30 00:07:34.412 303 11313.06 65.52 57206.95 88888.00 2014-10-30 00:07:34.912 303 11313.03 65.50 57206.94 88888.00 2014-10-30 00:07:35.412 303 11313.00 65.52 57207.01 88888.00 2014-10-30 00:07:35.912 303 11312.96 65.51 57207.09 88888.00 2014-10-30 00:07:36.412 303 11313.05 65.51 57207.11 88888.00 2014-10-30 00:07:36.912 303 11313.05 65.51 57207.11 88888.00 2014-10-30 00:07:37.412 303 11313.02 65.52 57207.15 88888.00 2014-10-30 00:07:37.912 303 11313.03 65.50 57207.12 88888.00 2014-10-30 00:07:38.412 303 11313.00 65.45 57207.09 88888.00 2014-10-30 00:07:38.912 303 11312.95 65.47 57207.09 88888.00 2014-10-30 00:07:39.412 303 11312.98 65.47 57207.10 88888.00 2014-10-30 00:07:39.912 303 11312.98 65.51 57207.11 88888.00 2014-10-30 00:07:40.412 303 11312.99 65.51 57207.07 88888.00 2014-10-30 00:07:40.912 303 11313.00 65.44 57207.02 88888.00 2014-10-30 00:07:41.412 303 11312.98 65.44 57207.03 88888.00 2014-10-30 00:07:41.912 303 11312.98 65.43 57207.01 88888.00 2014-10-30 00:07:42.412 303 11312.98 65.43 57207.08 88888.00 2014-10-30 00:07:42.912 303 11312.94 65.45 57207.22 88888.00 2014-10-30 00:07:43.412 303 11312.93 65.45 57207.26 88888.00 2014-10-30 00:07:43.912 303 11312.94 65.41 57207.15 88888.00 2014-10-30 00:07:44.412 303 11312.93 65.41 57207.12 88888.00 2014-10-30 00:07:44.912 303 11312.87 65.39 57207.15 88888.00 2014-10-30 00:07:45.412 303 11312.88 65.34 57207.15 88888.00 2014-10-30 00:07:45.912 303 11312.87 65.34 57207.12 88888.00 2014-10-30 00:07:46.412 303 11312.92 65.37 57207.12 88888.00 2014-10-30 00:07:46.912 303 11312.89 65.38 57207.12 88888.00 2014-10-30 00:07:47.412 303 11312.89 65.37 57207.11 88888.00 2014-10-30 00:07:47.912 303 11312.86 65.34 57207.11 88888.00 2014-10-30 00:07:48.412 303 11312.86 65.32 57207.08 88888.00 2014-10-30 00:07:48.912 303 11312.86 65.37 57207.09 88888.00 2014-10-30 00:07:49.412 303 11312.87 65.38 57207.18 88888.00 2014-10-30 00:07:49.912 303 11312.84 65.32 57207.22 88888.00 2014-10-30 00:07:50.412 303 11312.87 65.26 57207.26 88888.00 2014-10-30 00:07:50.912 303 11312.87 65.27 57207.33 88888.00 2014-10-30 00:07:51.412 303 11312.84 65.25 57207.30 88888.00 2014-10-30 00:07:51.912 303 11312.79 65.26 57207.22 88888.00 2014-10-30 00:07:52.412 303 11312.78 65.27 57207.20 88888.00 2014-10-30 00:07:52.912 303 11312.80 65.19 57207.18 88888.00 2014-10-30 00:07:53.412 303 11312.72 65.16 57207.23 88888.00 2014-10-30 00:07:53.912 303 11312.71 65.16 57207.20 88888.00 2014-10-30 00:07:54.412 303 11312.67 65.16 57207.22 88888.00 2014-10-30 00:07:54.912 303 11312.66 65.14 57207.21 88888.00 2014-10-30 00:07:55.412 303 11312.70 65.14 57207.23 88888.00 2014-10-30 00:07:55.912 303 11312.68 65.10 57207.22 88888.00 2014-10-30 00:07:56.412 303 11312.63 65.09 57207.18 88888.00 2014-10-30 00:07:56.912 303 11312.59 65.07 57207.18 88888.00 2014-10-30 00:07:57.412 303 11312.60 65.09 57207.20 88888.00 2014-10-30 00:07:57.912 303 11312.59 65.10 57207.22 88888.00 2014-10-30 00:07:58.412 303 11312.58 65.09 57207.28 88888.00 2014-10-30 00:07:58.912 303 11312.63 65.04 57207.24 88888.00 2014-10-30 00:07:59.412 303 11312.68 65.05 57207.26 88888.00 2014-10-30 00:07:59.912 303 11312.63 65.05 57207.28 88888.00 2014-10-30 00:08:00.412 303 11312.61 65.05 57207.29 88888.00 2014-10-30 00:08:00.912 303 11312.54 65.04 57207.30 88888.00 2014-10-30 00:08:01.412 303 11312.51 65.09 57207.34 88888.00 2014-10-30 00:08:01.912 303 11312.51 65.06 57207.31 88888.00 2014-10-30 00:08:02.412 303 11312.49 65.10 57207.39 88888.00 2014-10-30 00:08:02.912 303 11312.50 65.10 57207.35 88888.00 2014-10-30 00:08:03.412 303 11312.49 65.09 57207.36 88888.00 2014-10-30 00:08:03.912 303 11312.42 65.09 57207.40 88888.00 2014-10-30 00:08:04.412 303 11312.42 65.05 57207.49 88888.00 2014-10-30 00:08:04.912 303 11312.43 65.05 57207.47 88888.00 2014-10-30 00:08:05.412 303 11312.43 65.05 57207.43 88888.00 2014-10-30 00:08:05.912 303 11312.33 65.05 57207.44 88888.00 2014-10-30 00:08:06.412 303 11312.32 65.03 57207.54 88888.00 2014-10-30 00:08:06.912 303 11312.43 65.03 57207.68 88888.00 2014-10-30 00:08:07.412 303 11312.39 65.03 57207.67 88888.00 2014-10-30 00:08:07.912 303 11312.37 65.06 57207.66 88888.00 2014-10-30 00:08:08.412 303 11312.36 65.03 57207.67 88888.00 2014-10-30 00:08:08.912 303 11312.33 65.03 57207.71 88888.00 2014-10-30 00:08:09.412 303 11312.35 65.05 57207.69 88888.00 2014-10-30 00:08:09.912 303 11312.31 65.11 57207.69 88888.00 2014-10-30 00:08:10.412 303 11312.35 65.07 57207.62 88888.00 2014-10-30 00:08:10.912 303 11312.32 65.06 57207.74 88888.00 2014-10-30 00:08:11.412 303 11312.26 65.09 57207.85 88888.00 2014-10-30 00:08:11.912 303 11312.33 65.11 57207.81 88888.00 2014-10-30 00:08:12.412 303 11312.40 65.13 57207.79 88888.00 2014-10-30 00:08:12.912 303 11312.36 65.10 57207.86 88888.00 2014-10-30 00:08:13.412 303 11312.30 65.06 57207.86 88888.00 2014-10-30 00:08:13.912 303 11312.31 65.06 57207.84 88888.00 2014-10-30 00:08:14.412 303 11312.30 65.13 57207.87 88888.00 2014-10-30 00:08:14.912 303 11312.31 65.13 57207.89 88888.00 2014-10-30 00:08:15.412 303 11312.31 65.09 57207.95 88888.00 2014-10-30 00:08:15.912 303 11312.30 65.09 57207.97 88888.00 2014-10-30 00:08:16.412 303 11312.26 65.09 57207.95 88888.00 2014-10-30 00:08:16.912 303 11312.26 64.98 57207.91 88888.00 2014-10-30 00:08:17.412 303 11312.23 64.99 57207.91 88888.00 2014-10-30 00:08:17.912 303 11312.17 64.94 57207.85 88888.00 2014-10-30 00:08:18.412 303 11312.11 64.93 57207.87 88888.00 2014-10-30 00:08:18.912 303 11312.14 64.89 57207.84 88888.00 2014-10-30 00:08:19.412 303 11312.18 64.87 57207.88 88888.00 2014-10-30 00:08:19.912 303 11312.18 64.87 57207.87 88888.00 2014-10-30 00:08:20.412 303 11312.19 64.93 57207.84 88888.00 2014-10-30 00:08:20.912 303 11312.18 65.00 57207.88 88888.00 2014-10-30 00:08:21.412 303 11312.14 64.96 57207.86 88888.00 2014-10-30 00:08:21.912 303 11312.14 65.00 57207.85 88888.00 2014-10-30 00:08:22.412 303 11312.16 65.04 57207.85 88888.00 2014-10-30 00:08:22.912 303 11312.15 64.92 57207.87 88888.00 2014-10-30 00:08:23.412 303 11312.17 64.85 57207.87 88888.00 2014-10-30 00:08:23.912 303 11312.17 64.84 57207.88 88888.00 2014-10-30 00:08:24.412 303 11312.16 64.84 57207.91 88888.00 2014-10-30 00:08:24.912 303 11312.11 64.83 57207.88 88888.00 2014-10-30 00:08:25.412 303 11312.14 64.76 57207.84 88888.00 2014-10-30 00:08:25.912 303 11312.15 64.76 57207.87 88888.00 2014-10-30 00:08:26.412 303 11312.08 64.76 57207.92 88888.00 2014-10-30 00:08:26.912 303 11312.09 64.77 57207.86 88888.00 2014-10-30 00:08:27.412 303 11312.10 64.77 57207.93 88888.00 2014-10-30 00:08:27.912 303 11312.08 64.77 57207.89 88888.00 2014-10-30 00:08:28.412 303 11312.04 64.79 57207.93 88888.00 2014-10-30 00:08:28.912 303 11312.05 64.80 57207.93 88888.00 2014-10-30 00:08:29.412 303 11312.07 64.79 57207.93 88888.00 2014-10-30 00:08:29.912 303 11312.05 64.80 57207.93 88888.00 2014-10-30 00:08:30.412 303 11312.03 64.75 57207.89 88888.00 2014-10-30 00:08:30.912 303 11311.98 64.73 57207.92 88888.00 2014-10-30 00:08:31.412 303 11312.00 64.79 57207.97 88888.00 2014-10-30 00:08:31.912 303 11311.98 64.77 57207.91 88888.00 2014-10-30 00:08:32.412 303 11311.97 64.77 57207.88 88888.00 2014-10-30 00:08:32.913 303 11311.98 64.72 57207.87 88888.00 2014-10-30 00:08:33.413 303 11311.96 64.70 57207.92 88888.00 2014-10-30 00:08:33.913 303 11311.96 64.72 57207.93 88888.00 2014-10-30 00:08:34.413 303 11311.94 64.73 57207.95 88888.00 2014-10-30 00:08:34.913 303 11311.93 64.76 57207.94 88888.00 2014-10-30 00:08:35.413 303 11311.93 64.69 57207.95 88888.00 2014-10-30 00:08:35.913 303 11311.91 64.66 57207.97 88888.00 2014-10-30 00:08:36.413 303 11311.89 64.68 57207.95 88888.00 2014-10-30 00:08:36.913 303 11311.93 64.73 57207.98 88888.00 2014-10-30 00:08:37.413 303 11311.91 64.73 57207.99 88888.00 2014-10-30 00:08:37.913 303 11311.89 64.71 57208.00 88888.00 2014-10-30 00:08:38.413 303 11311.91 64.73 57207.93 88888.00 2014-10-30 00:08:38.913 303 11311.93 64.73 57207.95 88888.00 2014-10-30 00:08:39.413 303 11311.91 64.73 57207.99 88888.00 2014-10-30 00:08:39.913 303 11311.91 64.71 57208.06 88888.00 2014-10-30 00:08:40.413 303 11311.93 64.70 57208.06 88888.00 2014-10-30 00:08:40.913 303 11311.93 64.78 57208.04 88888.00 2014-10-30 00:08:41.413 303 11311.95 64.78 57208.04 88888.00 2014-10-30 00:08:41.913 303 11311.90 64.73 57208.05 88888.00 2014-10-30 00:08:42.413 303 11311.87 64.77 57208.11 88888.00 2014-10-30 00:08:42.913 303 11311.89 64.78 57208.12 88888.00 2014-10-30 00:08:43.413 303 11311.91 64.77 57208.07 88888.00 2014-10-30 00:08:43.913 303 11311.87 64.77 57208.05 88888.00 2014-10-30 00:08:44.413 303 11311.86 64.83 57208.07 88888.00 2014-10-30 00:08:44.913 303 11311.88 64.78 57208.05 88888.00 2014-10-30 00:08:45.413 303 11311.88 64.78 57208.10 88888.00 2014-10-30 00:08:45.913 303 11311.86 64.75 57208.13 88888.00 2014-10-30 00:08:46.413 303 11311.84 64.72 57208.12 88888.00 2014-10-30 00:08:46.913 303 11311.88 64.76 57208.12 88888.00 2014-10-30 00:08:47.413 303 11311.91 64.79 57208.12 88888.00 2014-10-30 00:08:47.913 303 11311.88 64.78 57208.16 88888.00 2014-10-30 00:08:48.413 303 11311.89 64.80 57208.20 88888.00 2014-10-30 00:08:48.913 303 11311.89 64.80 57208.17 88888.00 2014-10-30 00:08:49.413 303 11311.87 64.82 57208.11 88888.00 2014-10-30 00:08:49.913 303 11311.90 64.85 57208.21 88888.00 2014-10-30 00:08:50.413 303 11311.94 64.85 57208.23 88888.00 2014-10-30 00:08:50.913 303 11311.96 64.83 57208.21 88888.00 2014-10-30 00:08:51.413 303 11311.93 64.71 57208.24 88888.00 2014-10-30 00:08:51.913 303 11311.89 64.68 57208.27 88888.00 2014-10-30 00:08:52.413 303 11311.88 64.76 57208.30 88888.00 2014-10-30 00:08:52.913 303 11311.88 64.77 57208.27 88888.00 2014-10-30 00:08:53.413 303 11311.86 64.87 57208.31 88888.00 2014-10-30 00:08:53.913 303 11311.83 64.90 57208.26 88888.00 2014-10-30 00:08:54.413 303 11311.83 64.77 57208.24 88888.00 2014-10-30 00:08:54.913 303 11311.84 64.76 57208.24 88888.00 2014-10-30 00:08:55.413 303 11311.84 64.76 57208.16 88888.00 2014-10-30 00:08:55.913 303 11311.84 64.78 57208.20 88888.00 2014-10-30 00:08:56.413 303 11311.81 64.78 57208.30 88888.00 2014-10-30 00:08:56.913 303 11311.81 64.78 57208.34 88888.00 2014-10-30 00:08:57.413 303 11311.82 64.83 57208.33 88888.00 2014-10-30 00:08:57.913 303 11311.83 64.79 57208.29 88888.00 2014-10-30 00:08:58.413 303 11311.84 64.76 57208.32 88888.00 2014-10-30 00:08:58.913 303 11311.79 64.72 57208.34 88888.00 2014-10-30 00:08:59.413 303 11311.76 64.69 57208.31 88888.00 2014-10-30 00:08:59.913 303 11311.75 64.65 57208.36 88888.00 2014-10-30 00:09:00.413 303 11311.73 64.69 57208.38 88888.00 2014-10-30 00:09:00.913 303 11311.73 64.73 57208.42 88888.00 2014-10-30 00:09:01.413 303 11311.73 64.80 57208.40 88888.00 2014-10-30 00:09:01.913 303 11311.70 64.85 57208.34 88888.00 2014-10-30 00:09:02.413 303 11311.75 64.82 57208.29 88888.00 2014-10-30 00:09:02.913 303 11311.75 64.85 57208.31 88888.00 2014-10-30 00:09:03.413 303 11311.75 64.82 57208.36 88888.00 2014-10-30 00:09:03.913 303 11311.70 64.76 57208.40 88888.00 2014-10-30 00:09:04.413 303 11311.69 64.76 57208.42 88888.00 2014-10-30 00:09:04.913 303 11311.68 64.72 57208.37 88888.00 2014-10-30 00:09:05.413 303 11311.70 64.71 57208.38 88888.00 2014-10-30 00:09:05.913 303 11311.69 64.77 57208.38 88888.00 2014-10-30 00:09:06.413 303 11311.63 64.72 57208.40 88888.00 2014-10-30 00:09:06.913 303 11311.63 64.66 57208.46 88888.00 2014-10-30 00:09:07.413 303 11311.62 64.66 57208.40 88888.00 2014-10-30 00:09:07.913 303 11311.63 64.70 57208.42 88888.00 2014-10-30 00:09:08.413 303 11311.64 64.75 57208.42 88888.00 2014-10-30 00:09:08.913 303 11311.63 64.72 57208.37 88888.00 2014-10-30 00:09:09.413 303 11311.62 64.77 57208.34 88888.00 2014-10-30 00:09:09.913 303 11311.60 64.75 57208.40 88888.00 2014-10-30 00:09:10.413 303 11311.59 64.68 57208.46 88888.00 2014-10-30 00:09:10.913 303 11311.54 64.69 57208.42 88888.00 2014-10-30 00:09:11.413 303 11311.60 64.73 57208.44 88888.00 2014-10-30 00:09:11.913 303 11311.60 64.82 57208.48 88888.00 2014-10-30 00:09:12.413 303 11311.56 64.77 57208.42 88888.00 2014-10-30 00:09:12.913 303 11311.59 64.72 57208.40 88888.00 2014-10-30 00:09:13.413 303 11311.52 64.66 57208.42 88888.00 2014-10-30 00:09:13.913 303 11311.50 64.64 57208.44 88888.00 2014-10-30 00:09:14.413 303 11311.49 64.66 57208.44 88888.00 2014-10-30 00:09:14.913 303 11311.49 64.68 57208.40 88888.00 2014-10-30 00:09:15.413 303 11311.53 64.70 57208.42 88888.00 2014-10-30 00:09:15.913 303 11311.52 64.71 57208.49 88888.00 2014-10-30 00:09:16.413 303 11311.53 64.69 57208.56 88888.00 2014-10-30 00:09:16.913 303 11311.53 64.68 57208.46 88888.00 2014-10-30 00:09:17.413 303 11311.52 64.63 57208.36 88888.00 2014-10-30 00:09:17.913 303 11311.52 64.64 57208.36 88888.00 2014-10-30 00:09:18.413 303 11311.52 64.66 57208.44 88888.00 2014-10-30 00:09:18.913 303 11311.46 64.66 57208.52 88888.00 2014-10-30 00:09:19.413 303 11311.47 64.69 57208.57 88888.00 2014-10-30 00:09:19.913 303 11311.49 64.76 57208.58 88888.00 2014-10-30 00:09:20.413 303 11311.43 64.66 57208.59 88888.00 2014-10-30 00:09:20.913 303 11311.43 64.65 57208.58 88888.00 2014-10-30 00:09:21.413 303 11311.42 64.70 57208.58 88888.00 2014-10-30 00:09:21.913 303 11311.38 64.75 57208.57 88888.00 2014-10-30 00:09:22.413 303 11311.36 64.73 57208.49 88888.00 2014-10-30 00:09:22.913 303 11311.35 64.73 57208.51 88888.00 2014-10-30 00:09:23.413 303 11311.34 64.84 57208.63 88888.00 2014-10-30 00:09:23.913 303 11311.36 64.82 57208.64 88888.00 2014-10-30 00:09:24.413 303 11311.34 64.82 57208.64 88888.00 2014-10-30 00:09:24.913 303 11311.32 64.83 57208.63 88888.00 2014-10-30 00:09:25.413 303 11311.33 64.73 57208.64 88888.00 2014-10-30 00:09:25.913 303 11311.34 64.87 57208.63 88888.00 2014-10-30 00:09:26.413 303 11311.35 64.93 57208.55 88888.00 2014-10-30 00:09:26.913 303 11311.32 64.92 57208.61 88888.00 2014-10-30 00:09:27.413 303 11311.29 64.79 57208.65 88888.00 2014-10-30 00:09:27.913 303 11311.27 64.78 57208.65 88888.00 2014-10-30 00:09:28.413 303 11311.31 64.77 57208.66 88888.00 2014-10-30 00:09:28.913 303 11311.33 64.73 57208.68 88888.00 2014-10-30 00:09:29.413 303 11311.35 64.77 57208.69 88888.00 2014-10-30 00:09:29.913 303 11311.33 64.68 57208.70 88888.00 2014-10-30 00:09:30.413 303 11311.28 64.68 57208.70 88888.00 2014-10-30 00:09:30.913 303 11311.33 64.71 57208.70 88888.00 2014-10-30 00:09:31.413 303 11311.36 64.70 57208.70 88888.00 2014-10-30 00:09:31.913 303 11311.33 64.66 57208.69 88888.00 2014-10-30 00:09:32.413 303 11311.33 64.66 57208.69 88888.00 2014-10-30 00:09:32.913 303 11311.29 64.70 57208.70 88888.00 2014-10-30 00:09:33.413 303 11311.26 64.64 57208.69 88888.00 2014-10-30 00:09:33.913 303 11311.25 64.64 57208.74 88888.00 2014-10-30 00:09:34.413 303 11311.25 64.66 57208.76 88888.00 2014-10-30 00:09:34.913 303 11311.24 64.66 57208.74 88888.00 2014-10-30 00:09:35.413 303 11311.21 64.66 57208.71 88888.00 2014-10-30 00:09:35.913 303 11311.21 64.66 57208.72 88888.00 2014-10-30 00:09:36.413 303 11311.21 64.70 57208.74 88888.00 2014-10-30 00:09:36.913 303 11311.19 64.71 57208.72 88888.00 2014-10-30 00:09:37.413 303 11311.19 64.68 57208.71 88888.00 2014-10-30 00:09:37.913 303 11311.22 64.65 57208.76 88888.00 2014-10-30 00:09:38.413 303 11311.20 64.65 57208.78 88888.00 2014-10-30 00:09:38.913 303 11311.17 64.63 57208.68 88888.00 2014-10-30 00:09:39.413 303 11311.18 64.68 57208.71 88888.00 2014-10-30 00:09:39.913 303 11311.18 64.68 57208.70 88888.00 2014-10-30 00:09:40.413 303 11311.15 64.63 57208.74 88888.00 2014-10-30 00:09:40.913 303 11311.15 64.56 57208.77 88888.00 2014-10-30 00:09:41.413 303 11311.11 64.55 57208.83 88888.00 2014-10-30 00:09:41.913 303 11311.17 64.52 57208.79 88888.00 2014-10-30 00:09:42.413 303 11311.19 64.56 57208.81 88888.00 2014-10-30 00:09:42.913 303 11311.15 64.53 57208.83 88888.00 2014-10-30 00:09:43.413 303 11311.13 64.51 57208.79 88888.00 2014-10-30 00:09:43.913 303 11311.11 64.55 57208.74 88888.00 2014-10-30 00:09:44.413 303 11311.08 64.55 57208.71 88888.00 2014-10-30 00:09:44.913 303 11311.06 64.56 57208.69 88888.00 2014-10-30 00:09:45.413 303 11311.11 64.60 57208.72 88888.00 2014-10-30 00:09:45.913 303 11311.06 64.60 57208.77 88888.00 2014-10-30 00:09:46.413 303 11311.06 64.58 57208.77 88888.00 2014-10-30 00:09:46.913 303 11311.04 64.55 57208.76 88888.00 2014-10-30 00:09:47.413 303 11311.05 64.56 57208.85 88888.00 2014-10-30 00:09:47.913 303 11311.06 64.57 57208.90 88888.00 2014-10-30 00:09:48.413 303 11311.06 64.58 57208.88 88888.00 2014-10-30 00:09:48.913 303 11311.05 64.57 57208.87 88888.00 2014-10-30 00:09:49.413 303 11311.07 64.56 57208.85 88888.00 2014-10-30 00:09:49.913 303 11311.04 64.56 57208.83 88888.00 2014-10-30 00:09:50.413 303 11311.00 64.55 57208.81 88888.00 2014-10-30 00:09:50.913 303 11311.01 64.58 57208.78 88888.00 2014-10-30 00:09:51.413 303 11311.00 64.58 57208.78 88888.00 2014-10-30 00:09:51.913 303 11310.97 64.57 57208.79 88888.00 2014-10-30 00:09:52.413 303 11310.99 64.57 57208.77 88888.00 2014-10-30 00:09:52.913 303 11310.94 64.60 57208.78 88888.00 2014-10-30 00:09:53.413 303 11310.91 64.64 57208.82 88888.00 2014-10-30 00:09:53.913 303 11310.86 64.64 57208.79 88888.00 2014-10-30 00:09:54.413 303 11310.87 64.58 57208.76 88888.00 2014-10-30 00:09:54.913 303 11310.87 64.55 57208.78 88888.00 2014-10-30 00:09:55.413 303 11310.89 64.58 57208.82 88888.00 2014-10-30 00:09:55.913 303 11310.89 64.58 57208.82 88888.00 2014-10-30 00:09:56.413 303 11310.90 64.57 57208.76 88888.00 2014-10-30 00:09:56.913 303 11310.90 64.55 57208.78 88888.00 2014-10-30 00:09:57.413 303 11310.89 64.56 57208.81 88888.00 2014-10-30 00:09:57.913 303 11310.89 64.56 57208.79 88888.00 2014-10-30 00:09:58.413 303 11310.89 64.62 57208.78 88888.00 2014-10-30 00:09:58.913 303 11310.85 64.65 57208.77 88888.00 2014-10-30 00:09:59.413 303 11310.80 64.65 57208.75 88888.00 2014-10-30 00:09:59.913 303 11310.79 64.66 57208.81 88888.00 2014-10-30 00:10:00.413 303 11310.80 64.64 57208.83 88888.00 2014-10-30 00:10:12.913 303 11310.72 64.65 57208.89 88888.00 2014-10-30 00:10:13.413 303 11310.75 64.62 57208.96 88888.00 2014-10-30 00:10:13.913 303 11310.71 64.60 57208.84 88888.00 2014-10-30 00:10:14.413 303 11310.69 64.63 57208.82 88888.00 2014-10-30 00:10:14.913 303 11310.69 64.62 57208.77 88888.00 2014-10-30 00:10:15.413 303 11310.69 64.63 57208.81 88888.00 2014-10-30 00:10:15.913 303 11310.69 64.64 57208.84 88888.00 2014-10-30 00:10:16.413 303 11310.66 64.66 57208.81 88888.00 2014-10-30 00:10:16.913 303 11310.68 64.69 57208.84 88888.00 2014-10-30 00:10:17.413 303 11310.70 64.68 57208.88 88888.00 2014-10-30 00:10:17.913 303 11310.71 64.63 57208.89 88888.00 2014-10-30 00:10:18.413 303 11310.68 64.64 57208.88 88888.00 2014-10-30 00:10:18.913 303 11310.66 64.63 57208.84 88888.00 2014-10-30 00:10:19.413 303 11310.64 64.60 57208.85 88888.00 2014-10-30 00:10:19.913 303 11310.64 64.59 57208.88 88888.00 2014-10-30 00:10:20.413 303 11310.65 64.63 57208.88 88888.00 2014-10-30 00:10:20.913 303 11310.68 64.64 57208.87 88888.00 2014-10-30 00:10:21.413 303 11310.76 64.66 57208.78 88888.00 2014-10-30 00:10:21.913 303 11310.72 64.65 57208.78 88888.00 2014-10-30 00:10:22.413 303 11310.66 64.64 57208.84 88888.00 2014-10-30 00:10:22.913 303 11310.68 64.62 57208.81 88888.00 2014-10-30 00:10:23.413 303 11310.66 64.64 57208.82 88888.00 2014-10-30 00:10:23.913 303 11310.65 64.70 57208.79 88888.00 2014-10-30 00:10:24.413 303 11310.64 64.66 57208.76 88888.00 2014-10-30 00:10:24.913 303 11310.69 64.58 57208.76 88888.00 2014-10-30 00:10:25.413 303 11310.68 64.60 57208.78 88888.00 2014-10-30 00:10:25.913 303 11310.68 64.59 57208.75 88888.00 2014-10-30 00:10:26.413 303 11310.65 64.59 57208.71 88888.00 2014-10-30 00:10:26.913 303 11310.64 64.63 57208.70 88888.00 2014-10-30 00:10:27.413 303 11310.66 64.62 57208.65 88888.00 2014-10-30 00:10:27.913 303 11310.66 64.56 57208.63 88888.00 2014-10-30 00:10:28.413 303 11310.61 64.56 57208.69 88888.00 2014-10-30 00:10:28.913 303 11310.61 64.56 57208.70 88888.00 2014-10-30 00:10:29.413 303 11310.63 64.58 57208.74 88888.00 2014-10-30 00:10:29.913 303 11310.59 64.57 57208.75 88888.00 2014-10-30 00:10:30.413 303 11310.55 64.57 57208.70 88888.00 2014-10-30 00:10:30.913 303 11310.56 64.57 57208.65 88888.00 2014-10-30 00:10:31.413 303 11310.58 64.57 57208.66 88888.00 2014-10-30 00:10:31.913 303 11310.61 64.55 57208.65 88888.00 2014-10-30 00:10:32.413 303 11310.62 64.56 57208.63 88888.00 2014-10-30 00:10:32.913 303 11310.63 64.55 57208.64 88888.00 2014-10-30 00:10:33.413 303 11310.63 64.57 57208.65 88888.00 2014-10-30 00:10:33.913 303 11310.58 64.57 57208.65 88888.00 2014-10-30 00:10:34.413 303 11310.59 64.58 57208.68 88888.00 2014-10-30 00:10:34.913 303 11310.62 64.53 57208.64 88888.00 2014-10-30 00:10:35.413 303 11310.63 64.51 57208.57 88888.00 2014-10-30 00:10:35.913 303 11310.61 64.49 57208.55 88888.00 2014-10-30 00:10:36.413 303 11310.61 64.46 57208.64 88888.00 2014-10-30 00:10:36.913 303 11310.57 64.46 57208.57 88888.00 2014-10-30 00:10:37.413 303 11310.57 64.46 57208.56 88888.00 2014-10-30 00:10:37.913 303 11310.56 64.46 57208.56 88888.00 2014-10-30 00:10:38.413 303 11310.54 64.45 57208.57 88888.00 2014-10-30 00:10:38.913 303 11310.51 64.48 57208.61 88888.00 2014-10-30 00:10:39.413 303 11310.52 64.50 57208.56 88888.00 2014-10-30 00:10:39.913 303 11310.57 64.50 57208.52 88888.00 2014-10-30 00:10:40.413 303 11310.54 64.44 57208.55 88888.00 2014-10-30 00:10:40.913 303 11310.51 64.41 57208.53 88888.00 2014-10-30 00:10:41.413 303 11310.55 64.45 57208.52 88888.00 2014-10-30 00:10:41.913 303 11310.57 64.46 57208.57 88888.00 2014-10-30 00:10:42.413 303 11310.56 64.44 57208.57 88888.00 2014-10-30 00:10:42.913 303 11310.51 64.45 57208.48 88888.00 2014-10-30 00:10:43.413 303 11310.54 64.46 57208.52 88888.00 2014-10-30 00:10:43.913 303 11310.55 64.49 57208.57 88888.00 2014-10-30 00:10:44.413 303 11310.52 64.48 57208.50 88888.00 2014-10-30 00:10:44.913 303 11310.49 64.48 57208.52 88888.00 2014-10-30 00:10:45.413 303 11310.48 64.46 57208.46 88888.00 2014-10-30 00:10:45.913 303 11310.45 64.49 57208.45 88888.00 2014-10-30 00:10:46.413 303 11310.51 64.46 57208.43 88888.00 2014-10-30 00:10:46.913 303 11310.56 64.43 57208.48 88888.00 2014-10-30 00:10:47.413 303 11310.56 64.44 57208.43 88888.00 2014-10-30 00:10:47.913 303 11310.51 64.45 57208.36 88888.00 2014-10-30 00:10:48.413 303 11310.50 64.42 57208.39 88888.00 2014-10-30 00:10:48.913 303 11310.50 64.41 57208.36 88888.00 2014-10-30 00:10:49.413 303 11310.48 64.43 57208.39 88888.00 2014-10-30 00:10:49.913 303 11310.49 64.49 57208.38 88888.00 2014-10-30 00:10:50.413 303 11310.50 64.45 57208.36 88888.00 2014-10-30 00:10:50.913 303 11310.47 64.42 57208.39 88888.00 2014-10-30 00:10:51.413 303 11310.48 64.37 57208.31 88888.00 2014-10-30 00:10:51.913 303 11310.50 64.41 57208.29 88888.00 2014-10-30 00:10:52.413 303 11310.49 64.42 57208.31 88888.00 2014-10-30 00:10:52.913 303 11310.47 64.39 57208.21 88888.00 2014-10-30 00:10:53.413 303 11310.41 64.36 57208.21 88888.00 2014-10-30 00:10:53.913 303 11310.44 64.34 57208.24 88888.00 2014-10-30 00:10:54.413 303 11310.47 64.32 57208.26 88888.00 2014-10-30 00:10:54.913 303 11310.45 64.32 57208.25 88888.00 2014-10-30 00:10:55.413 303 11310.45 64.35 57208.32 88888.00 2014-10-30 00:10:55.913 303 11310.41 64.31 57208.33 88888.00 2014-10-30 00:10:56.413 303 11310.55 64.34 57208.32 88888.00 2014-10-30 00:10:56.913 303 11310.56 64.38 57208.25 88888.00 2014-10-30 00:10:57.413 303 11310.55 64.37 57208.27 88888.00 2014-10-30 00:10:57.913 303 11310.55 64.36 57208.25 88888.00 2014-10-30 00:10:58.413 303 11310.56 64.36 57208.25 88888.00 2014-10-30 00:10:58.913 303 11310.54 64.38 57208.30 88888.00 2014-10-30 00:10:59.413 303 11310.51 64.38 57208.27 88888.00 2014-10-30 00:10:59.913 303 11310.51 64.35 57208.24 88888.00 2014-10-30 00:11:00.413 303 11310.52 64.35 57208.25 88888.00 2014-10-30 00:11:00.913 303 11310.55 64.31 57208.25 88888.00 2014-10-30 00:11:01.413 303 11310.61 64.32 57208.23 88888.00 2014-10-30 00:11:01.913 303 11310.59 64.38 57208.24 88888.00 2014-10-30 00:11:02.413 303 11310.57 64.36 57208.23 88888.00 2014-10-30 00:11:02.913 303 11310.58 64.37 57208.25 88888.00 2014-10-30 00:11:03.413 303 11310.58 64.35 57208.27 88888.00 2014-10-30 00:11:03.913 303 11310.55 64.29 57208.26 88888.00 2014-10-30 00:11:04.413 303 11310.57 64.31 57208.27 88888.00 2014-10-30 00:11:04.913 303 11310.56 64.28 57208.21 88888.00 2014-10-30 00:11:05.413 303 11310.57 64.26 57208.21 88888.00 2014-10-30 00:11:05.913 303 11310.56 64.26 57208.20 88888.00 2014-10-30 00:11:06.413 303 11310.62 64.26 57208.18 88888.00 2014-10-30 00:11:06.913 303 11310.63 64.30 57208.24 88888.00 2014-10-30 00:11:07.413 303 11310.59 64.34 57208.29 88888.00 2014-10-30 00:11:07.913 303 11310.66 64.32 57208.25 88888.00 2014-10-30 00:11:08.413 303 11310.62 64.32 57208.24 88888.00 2014-10-30 00:11:08.913 303 11310.58 64.31 57208.23 88888.00 2014-10-30 00:11:09.413 303 11310.57 64.28 57208.20 88888.00 2014-10-30 00:11:09.913 303 11310.56 64.26 57208.24 88888.00 2014-10-30 00:11:10.413 303 11310.58 64.26 57208.26 88888.00 2014-10-30 00:11:10.913 303 11310.58 64.28 57208.23 88888.00 2014-10-30 00:11:11.413 303 11310.58 64.26 57208.21 88888.00 2014-10-30 00:11:11.913 303 11310.56 64.28 57208.23 88888.00 2014-10-30 00:11:12.413 303 11310.61 64.25 57208.17 88888.00 2014-10-30 00:11:12.913 303 11310.58 64.24 57208.13 88888.00 2014-10-30 00:11:13.413 303 11310.58 64.25 57208.14 88888.00 2014-10-30 00:11:13.913 303 11310.61 64.24 57208.16 88888.00 2014-10-30 00:11:14.413 303 11310.57 64.22 57208.16 88888.00 2014-10-30 00:11:14.913 303 11310.58 64.21 57208.19 88888.00 2014-10-30 00:11:15.413 303 11310.52 64.22 57208.23 88888.00 2014-10-30 00:11:15.913 303 11310.54 64.22 57208.21 88888.00 2014-10-30 00:11:16.413 303 11310.55 64.23 57208.24 88888.00 2014-10-30 00:11:16.913 303 11310.52 64.21 57208.24 88888.00 2014-10-30 00:11:17.413 303 11310.44 64.18 57208.23 88888.00 2014-10-30 00:11:17.913 303 11310.41 64.21 57208.26 88888.00 2014-10-30 00:11:18.413 303 11310.47 64.22 57208.23 88888.00 2014-10-30 00:11:18.913 303 11310.45 64.21 57208.21 88888.00 2014-10-30 00:11:19.413 303 11310.43 64.21 57208.17 88888.00 2014-10-30 00:11:19.913 303 11310.39 64.22 57208.18 88888.00 2014-10-30 00:11:20.413 303 11310.32 64.22 57208.14 88888.00 2014-10-30 00:11:20.913 303 11310.31 64.19 57208.14 88888.00 2014-10-30 00:11:21.413 303 11310.31 64.21 57208.13 88888.00 2014-10-30 00:11:21.913 303 11310.35 64.16 57208.19 88888.00 2014-10-30 00:11:22.413 303 11310.38 64.14 57208.16 88888.00 2014-10-30 00:11:22.913 303 11310.37 64.15 57208.10 88888.00 2014-10-30 00:11:23.413 303 11310.37 64.14 57208.05 88888.00 2014-10-30 00:11:23.913 303 11310.39 64.10 57207.99 88888.00 2014-10-30 00:11:24.413 303 11310.39 64.09 57207.98 88888.00 2014-10-30 00:11:24.913 303 11310.35 64.10 57208.02 88888.00 2014-10-30 00:11:25.413 303 11310.30 64.11 57208.07 88888.00 2014-10-30 00:11:25.913 303 11310.35 64.11 57208.06 88888.00 2014-10-30 00:11:26.413 303 11310.32 64.15 57208.02 88888.00 2014-10-30 00:11:26.913 303 11310.32 64.12 57208.01 88888.00 2014-10-30 00:11:27.413 303 11310.31 64.09 57207.98 88888.00 2014-10-30 00:11:27.913 303 11310.34 64.09 57208.01 88888.00 2014-10-30 00:11:28.413 303 11310.36 64.05 57208.02 88888.00 2014-10-30 00:11:28.913 303 11310.38 64.09 57208.04 88888.00 2014-10-30 00:11:29.413 303 11310.39 64.08 57208.07 88888.00 2014-10-30 00:11:29.913 303 11310.37 64.04 57208.05 88888.00 2014-10-30 00:11:30.413 303 11310.32 64.03 57208.08 88888.00 2014-10-30 00:11:30.913 303 11310.31 64.03 57208.11 88888.00 2014-10-30 00:11:31.413 303 11310.36 64.07 57208.12 88888.00 2014-10-30 00:11:31.913 303 11310.36 64.08 57208.13 88888.00 2014-10-30 00:11:32.413 303 11310.35 64.05 57208.13 88888.00 2014-10-30 00:11:32.913 303 11310.38 64.01 57208.13 88888.00 2014-10-30 00:11:33.413 303 11310.36 64.00 57208.16 88888.00 2014-10-30 00:11:33.913 303 11310.31 64.05 57208.17 88888.00 2014-10-30 00:11:34.413 303 11310.29 64.02 57208.20 88888.00 2014-10-30 00:11:34.913 303 11310.31 63.96 57208.21 88888.00 2014-10-30 00:11:35.413 303 11310.30 63.98 57208.21 88888.00 2014-10-30 00:11:35.913 303 11310.30 63.98 57208.21 88888.00 2014-10-30 00:11:36.413 303 11310.31 63.98 57208.23 88888.00 2014-10-30 00:11:36.913 303 11310.31 64.01 57208.20 88888.00 2014-10-30 00:11:37.413 303 11310.30 63.98 57208.20 88888.00 2014-10-30 00:11:37.913 303 11310.25 63.95 57208.21 88888.00 2014-10-30 00:11:38.413 303 11310.27 63.94 57208.21 88888.00 2014-10-30 00:11:38.913 303 11310.27 63.92 57208.26 88888.00 2014-10-30 00:11:39.413 303 11310.25 63.92 57208.29 88888.00 2014-10-30 00:11:39.913 303 11310.25 63.96 57208.20 88888.00 2014-10-30 00:11:40.413 303 11310.23 63.94 57208.21 88888.00 2014-10-30 00:11:40.913 303 11310.18 63.94 57208.14 88888.00 2014-10-30 00:11:41.413 303 11310.25 63.92 57208.24 88888.00 2014-10-30 00:11:41.913 303 11310.29 63.91 57208.23 88888.00 2014-10-30 00:11:42.413 303 11310.29 63.90 57208.13 88888.00 2014-10-30 00:11:42.913 303 11310.25 63.89 57208.13 88888.00 2014-10-30 00:11:43.413 303 11310.25 63.85 57208.24 88888.00 2014-10-30 00:11:43.913 303 11310.25 63.83 57208.23 88888.00 2014-10-30 00:11:44.413 303 11310.21 63.88 57208.24 88888.00 2014-10-30 00:11:44.913 303 11310.18 63.89 57208.26 88888.00 2014-10-30 00:11:45.413 303 11310.21 63.85 57208.27 88888.00 2014-10-30 00:11:45.913 303 11310.21 63.84 57208.30 88888.00 2014-10-30 00:11:46.413 303 11310.20 63.83 57208.27 88888.00 2014-10-30 00:11:46.913 303 11310.16 63.81 57208.24 88888.00 2014-10-30 00:11:47.404 303 11310.16 63.75 57208.21 88888.00 2014-10-30 00:11:47.904 303 11310.17 63.77 57208.21 88888.00 2014-10-30 00:11:48.404 303 11310.18 63.75 57208.29 88888.00 2014-10-30 00:11:48.904 303 11310.18 63.73 57208.33 88888.00 2014-10-30 00:11:49.404 303 11310.16 63.75 57208.34 88888.00 2014-10-30 00:11:49.904 303 11310.11 63.80 57208.37 88888.00 2014-10-30 00:11:50.404 303 11310.10 63.80 57208.33 88888.00 2014-10-30 00:11:50.904 303 11310.09 63.74 57208.32 88888.00 2014-10-30 00:11:51.404 303 11310.09 63.75 57208.33 88888.00 2014-10-30 00:11:51.904 303 11310.07 63.81 57208.31 88888.00 2014-10-30 00:11:52.404 303 11310.06 63.78 57208.32 88888.00 2014-10-30 00:11:52.904 303 11310.08 63.77 57208.34 88888.00 2014-10-30 00:11:53.404 303 11310.10 63.76 57208.45 88888.00 2014-10-30 00:11:53.904 303 11310.10 63.80 57208.51 88888.00 2014-10-30 00:11:54.404 303 11310.09 63.78 57208.46 88888.00 2014-10-30 00:11:54.904 303 11310.09 63.76 57208.44 88888.00 2014-10-30 00:11:55.404 303 11310.09 63.73 57208.42 88888.00 2014-10-30 00:11:55.904 303 11310.09 63.75 57208.39 88888.00 2014-10-30 00:11:56.404 303 11310.10 63.75 57208.44 88888.00 2014-10-30 00:11:56.904 303 11310.08 63.73 57208.48 88888.00 2014-10-30 00:11:57.404 303 11310.08 63.73 57208.46 88888.00 2014-10-30 00:11:57.904 303 11310.09 63.77 57208.50 88888.00 2014-10-30 00:11:58.404 303 11310.06 63.83 57208.50 88888.00 2014-10-30 00:11:58.904 303 11310.08 63.84 57208.50 88888.00 2014-10-30 00:11:59.404 303 11310.06 63.82 57208.48 88888.00 2014-10-30 00:11:59.904 303 11310.04 63.81 57208.44 88888.00 2014-10-30 00:12:00.404 303 11310.02 63.78 57208.43 88888.00 2014-10-30 00:12:00.904 303 11310.00 63.76 57208.49 88888.00 2014-10-30 00:12:01.404 303 11310.00 63.75 57208.50 88888.00 2014-10-30 00:12:01.904 303 11310.01 63.73 57208.46 88888.00 2014-10-30 00:12:02.404 303 11310.01 63.77 57208.44 88888.00 2014-10-30 00:12:02.904 303 11310.02 63.82 57208.48 88888.00 2014-10-30 00:12:03.404 303 11310.03 63.76 57208.44 88888.00 2014-10-30 00:12:03.904 303 11310.03 63.74 57208.42 88888.00 2014-10-30 00:12:04.404 303 11310.08 63.73 57208.43 88888.00 2014-10-30 00:12:04.904 303 11310.06 63.76 57208.38 88888.00 2014-10-30 00:12:05.404 303 11310.06 63.69 57208.40 88888.00 2014-10-30 00:12:05.904 303 11310.06 63.71 57208.44 88888.00 2014-10-30 00:12:06.404 303 11310.06 63.74 57208.48 88888.00 2014-10-30 00:12:06.904 303 11310.06 63.74 57208.45 88888.00 2014-10-30 00:12:07.404 303 11310.06 63.74 57208.46 88888.00 2014-10-30 00:12:07.904 303 11310.03 63.76 57208.46 88888.00 2014-10-30 00:12:08.404 303 11310.03 63.73 57208.49 88888.00 2014-10-30 00:12:08.904 303 11309.99 63.69 57208.55 88888.00 2014-10-30 00:12:09.404 303 11310.01 63.68 57208.55 88888.00 2014-10-30 00:12:09.904 303 11310.01 63.68 57208.48 88888.00 2014-10-30 00:12:10.404 303 11310.01 63.66 57208.48 88888.00 2014-10-30 00:12:10.904 303 11310.00 63.66 57208.50 88888.00 2014-10-30 00:12:11.404 303 11309.97 63.66 57208.52 88888.00 2014-10-30 00:12:11.904 303 11309.99 63.66 57208.52 88888.00 2014-10-30 00:12:12.404 303 11309.94 63.67 57208.59 88888.00 2014-10-30 00:12:12.904 303 11309.95 63.67 57208.64 88888.00 2014-10-30 00:12:13.404 303 11309.96 63.71 57208.62 88888.00 2014-10-30 00:12:13.904 303 11309.93 63.74 57208.63 88888.00 2014-10-30 00:12:14.404 303 11309.92 63.68 57208.61 88888.00 2014-10-30 00:12:14.904 303 11309.93 63.66 57208.57 88888.00 2014-10-30 00:12:15.404 303 11309.87 63.66 57208.58 88888.00 2014-10-30 00:12:15.904 303 11309.88 63.70 57208.62 88888.00 2014-10-30 00:12:16.404 303 11309.86 63.70 57208.59 88888.00 2014-10-30 00:12:16.904 303 11309.89 63.69 57208.57 88888.00 2014-10-30 00:12:17.404 303 11309.92 63.69 57208.59 88888.00 2014-10-30 00:12:17.904 303 11309.92 63.70 57208.65 88888.00 2014-10-30 00:12:18.404 303 11309.95 63.66 57208.62 88888.00 2014-10-30 00:12:18.904 303 11309.92 63.66 57208.59 88888.00 2014-10-30 00:12:19.404 303 11309.87 63.63 57208.62 88888.00 2014-10-30 00:12:19.904 303 11309.85 63.63 57208.68 88888.00 2014-10-30 00:12:20.404 303 11309.89 63.66 57208.71 88888.00 2014-10-30 00:12:20.904 303 11309.87 63.69 57208.68 88888.00 2014-10-30 00:12:21.404 303 11309.88 63.70 57208.69 88888.00 2014-10-30 00:12:21.904 303 11309.93 63.63 57208.65 88888.00 2014-10-30 00:12:22.404 303 11309.86 63.60 57208.65 88888.00 2014-10-30 00:12:22.904 303 11309.87 63.64 57208.68 88888.00 2014-10-30 00:12:23.404 303 11309.88 63.66 57208.69 88888.00 2014-10-30 00:12:23.904 303 11309.83 63.68 57208.69 88888.00 2014-10-30 00:12:24.404 303 11309.78 63.61 57208.70 88888.00 2014-10-30 00:12:24.904 303 11309.73 63.61 57208.71 88888.00 2014-10-30 00:12:25.404 303 11309.76 63.62 57208.71 88888.00 2014-10-30 00:12:25.904 303 11309.79 63.61 57208.72 88888.00 2014-10-30 00:12:26.404 303 11309.78 63.63 57208.70 88888.00 2014-10-30 00:12:26.904 303 11309.72 63.62 57208.72 88888.00 2014-10-30 00:12:27.404 303 11309.69 63.62 57208.70 88888.00 2014-10-30 00:12:27.904 303 11309.68 63.62 57208.72 88888.00 2014-10-30 00:12:28.404 303 11309.74 63.58 57208.78 88888.00 2014-10-30 00:12:28.904 303 11309.75 63.56 57208.79 88888.00 2014-10-30 00:12:29.404 303 11309.72 63.57 57208.82 88888.00 2014-10-30 00:12:29.904 303 11309.72 63.56 57208.87 88888.00 2014-10-30 00:12:30.404 303 11309.74 63.60 57208.85 88888.00 2014-10-30 00:12:30.904 303 11309.74 63.57 57208.82 88888.00 2014-10-30 00:12:31.404 303 11309.80 63.54 57208.77 88888.00 2014-10-30 00:12:31.904 303 11309.76 63.57 57208.77 88888.00 2014-10-30 00:12:32.404 303 11309.74 63.56 57208.82 88888.00 2014-10-30 00:12:32.904 303 11309.74 63.58 57208.87 88888.00 2014-10-30 00:12:33.404 303 11309.76 63.58 57208.83 88888.00 2014-10-30 00:12:33.904 303 11309.79 63.56 57208.88 88888.00 2014-10-30 00:12:34.404 303 11309.74 63.54 57208.87 88888.00 2014-10-30 00:12:34.904 303 11309.71 63.53 57208.83 88888.00 2014-10-30 00:12:35.404 303 11309.72 63.53 57208.83 88888.00 2014-10-30 00:12:35.904 303 11309.67 63.54 57208.82 88888.00 2014-10-30 00:12:36.404 303 11309.69 63.51 57208.81 88888.00 2014-10-30 00:12:36.904 303 11309.68 63.49 57208.82 88888.00 2014-10-30 00:12:37.404 303 11309.68 63.51 57208.83 88888.00 2014-10-30 00:12:37.904 303 11309.68 63.51 57208.88 88888.00 2014-10-30 00:12:38.404 303 11309.65 63.51 57208.87 88888.00 2014-10-30 00:12:38.904 303 11309.65 63.48 57208.91 88888.00 2014-10-30 00:12:39.404 303 11309.61 63.43 57208.88 88888.00 2014-10-30 00:12:39.904 303 11309.58 63.44 57208.87 88888.00 2014-10-30 00:12:40.404 303 11309.60 63.47 57208.91 88888.00 2014-10-30 00:12:40.904 303 11309.62 63.49 57208.89 88888.00 2014-10-30 00:12:41.404 303 11309.67 63.49 57208.94 88888.00 2014-10-30 00:12:41.904 303 11309.66 63.48 57208.96 88888.00 2014-10-30 00:12:42.404 303 11309.61 63.44 57208.96 88888.00 2014-10-30 00:12:42.904 303 11309.61 63.47 57209.02 88888.00 2014-10-30 00:12:43.404 303 11309.60 63.48 57209.00 88888.00 2014-10-30 00:12:43.904 303 11309.60 63.49 57209.00 88888.00 2014-10-30 00:12:44.404 303 11309.61 63.48 57209.01 88888.00 2014-10-30 00:12:44.904 303 11309.55 63.48 57208.93 88888.00 2014-10-30 00:12:45.404 303 11309.54 63.47 57208.91 88888.00 2014-10-30 00:12:45.904 303 11309.55 63.42 57208.91 88888.00 2014-10-30 00:12:46.404 303 11309.57 63.42 57208.95 88888.00 2014-10-30 00:12:46.904 303 11309.50 63.46 57208.90 88888.00 2014-10-30 00:12:47.404 303 11309.43 63.50 57208.94 88888.00 2014-10-30 00:12:47.904 303 11309.44 63.47 57208.95 88888.00 2014-10-30 00:12:48.404 303 11309.46 63.46 57208.94 88888.00 2014-10-30 00:12:48.904 303 11309.47 63.46 57208.87 88888.00 2014-10-30 00:12:49.404 303 11309.46 63.47 57208.87 88888.00 2014-10-30 00:12:49.904 303 11309.43 63.48 57208.90 88888.00 2014-10-30 00:12:50.404 303 11309.41 63.49 57208.95 88888.00 2014-10-30 00:12:50.904 303 11309.41 63.48 57209.00 88888.00 2014-10-30 00:12:51.404 303 11309.40 63.42 57208.98 88888.00 2014-10-30 00:12:51.904 303 11309.37 63.41 57208.90 88888.00 2014-10-30 00:12:52.404 303 11309.27 63.44 57208.91 88888.00 2014-10-30 00:12:52.904 303 11309.24 63.42 57208.94 88888.00 2014-10-30 00:12:53.404 303 11309.27 63.41 57208.96 88888.00 2014-10-30 00:12:53.904 303 11309.29 63.41 57208.96 88888.00 2014-10-30 00:12:54.404 303 11309.31 63.42 57208.94 88888.00 2014-10-30 00:12:54.904 303 11309.30 63.46 57208.97 88888.00 2014-10-30 00:12:55.404 303 11309.30 63.47 57209.00 88888.00 2014-10-30 00:12:55.904 303 11309.32 63.47 57209.04 88888.00 2014-10-30 00:12:56.404 303 11309.32 63.46 57209.07 88888.00 2014-10-30 00:12:56.904 303 11309.27 63.41 57209.04 88888.00 2014-10-30 00:12:57.404 303 11309.27 63.42 57209.03 88888.00 2014-10-30 00:12:57.904 303 11309.24 63.43 57209.02 88888.00 2014-10-30 00:12:58.404 303 11309.23 63.43 57209.01 88888.00 2014-10-30 00:12:58.904 303 11309.18 63.44 57209.02 88888.00 2014-10-30 00:12:59.404 303 11309.17 63.44 57209.01 88888.00 2014-10-30 00:12:59.904 303 11309.18 63.37 57208.98 88888.00 2014-10-30 00:13:00.404 303 11309.19 63.37 57208.98 88888.00 2014-10-30 00:13:00.904 303 11309.13 63.41 57208.98 88888.00 2014-10-30 00:13:01.404 303 11309.11 63.39 57208.97 88888.00 2014-10-30 00:13:01.904 303 11309.10 63.40 57208.91 88888.00 2014-10-30 00:13:02.404 303 11309.09 63.43 57208.93 88888.00 2014-10-30 00:13:02.904 303 11309.02 63.42 57208.94 88888.00 2014-10-30 00:13:03.404 303 11309.00 63.39 57208.91 88888.00 2014-10-30 00:13:03.904 303 11309.03 63.36 57208.91 88888.00 2014-10-30 00:13:04.404 303 11309.03 63.35 57208.93 88888.00 2014-10-30 00:13:04.904 303 11309.02 63.35 57208.95 88888.00 2014-10-30 00:13:05.404 303 11309.00 63.34 57208.95 88888.00 2014-10-30 00:13:05.904 303 11308.95 63.35 57208.93 88888.00 2014-10-30 00:13:06.404 303 11309.02 63.37 57208.93 88888.00 2014-10-30 00:13:06.904 303 11308.99 63.34 57208.96 88888.00 2014-10-30 00:13:07.404 303 11308.99 63.32 57208.97 88888.00 2014-10-30 00:13:07.904 303 11308.95 63.33 57209.00 88888.00 2014-10-30 00:13:08.404 303 11308.93 63.29 57208.95 88888.00 2014-10-30 00:13:08.904 303 11308.91 63.34 57208.95 88888.00 2014-10-30 00:13:09.404 303 11308.86 63.34 57208.94 88888.00 2014-10-30 00:13:09.904 303 11308.88 63.35 57208.89 88888.00 2014-10-30 00:13:10.404 303 11308.90 63.36 57208.89 88888.00 2014-10-30 00:13:10.904 303 11308.89 63.35 57208.93 88888.00 2014-10-30 00:13:11.404 303 11308.83 63.32 57208.94 88888.00 2014-10-30 00:13:11.904 303 11308.90 63.34 57208.97 88888.00 2014-10-30 00:13:12.404 303 11308.92 63.34 57208.95 88888.00 2014-10-30 00:13:12.904 303 11308.93 63.35 57208.95 88888.00 2014-10-30 00:13:13.404 303 11308.91 63.37 57209.00 88888.00 2014-10-30 00:13:13.904 303 11308.90 63.34 57209.07 88888.00 2014-10-30 00:13:14.404 303 11308.86 63.30 57209.02 88888.00 2014-10-30 00:13:14.904 303 11308.86 63.27 57209.01 88888.00 2014-10-30 00:13:15.404 303 11308.81 63.32 57209.01 88888.00 2014-10-30 00:13:15.904 303 11308.72 63.34 57209.02 88888.00 2014-10-30 00:13:16.404 303 11308.68 63.36 57209.00 88888.00 2014-10-30 00:13:16.904 303 11308.68 63.30 57208.94 88888.00 2014-10-30 00:13:17.404 303 11308.71 63.30 57208.97 88888.00 2014-10-30 00:13:17.904 303 11308.74 63.33 57208.96 88888.00 2014-10-30 00:13:18.404 303 11308.72 63.34 57208.93 88888.00 2014-10-30 00:13:18.904 303 11308.69 63.34 57208.96 88888.00 2014-10-30 00:13:19.404 303 11308.65 63.34 57209.01 88888.00 2014-10-30 00:13:19.904 303 11308.70 63.32 57208.95 88888.00 2014-10-30 00:13:20.404 303 11308.68 63.36 57209.00 88888.00 2014-10-30 00:13:20.904 303 11308.70 63.35 57209.06 88888.00 2014-10-30 00:13:21.404 303 11308.70 63.33 57209.00 88888.00 2014-10-30 00:13:21.904 303 11308.67 63.37 57208.97 88888.00 2014-10-30 00:13:22.404 303 11308.67 63.42 57208.96 88888.00 2014-10-30 00:13:22.904 303 11308.65 63.43 57208.96 88888.00 2014-10-30 00:13:23.404 303 11308.68 63.41 57208.96 88888.00 2014-10-30 00:13:23.904 303 11308.64 63.37 57209.00 88888.00 2014-10-30 00:13:24.404 303 11308.60 63.39 57209.01 88888.00 2014-10-30 00:13:24.904 303 11308.65 63.42 57209.04 88888.00 2014-10-30 00:13:25.404 303 11308.62 63.48 57209.06 88888.00 2014-10-30 00:13:25.904 303 11308.62 63.43 57209.06 88888.00 2014-10-30 00:13:26.404 303 11308.67 63.42 57209.03 88888.00 2014-10-30 00:13:26.904 303 11308.64 63.46 57209.04 88888.00 2014-10-30 00:13:27.404 303 11308.60 63.48 57209.01 88888.00 2014-10-30 00:13:27.904 303 11308.56 63.47 57209.01 88888.00 2014-10-30 00:13:28.404 303 11308.57 63.40 57209.07 88888.00 2014-10-30 00:13:28.904 303 11308.63 63.43 57209.06 88888.00 2014-10-30 00:13:29.404 303 11308.61 63.44 57209.04 88888.00 2014-10-30 00:13:29.904 303 11308.56 63.42 57209.02 88888.00 2014-10-30 00:13:30.404 303 11308.53 63.43 57209.04 88888.00 2014-10-30 00:13:30.904 303 11308.55 63.43 57209.09 88888.00 2014-10-30 00:13:31.404 303 11308.53 63.42 57209.10 88888.00 2014-10-30 00:13:31.904 303 11308.48 63.43 57209.06 88888.00 2014-10-30 00:13:32.404 303 11308.46 63.44 57209.03 88888.00 2014-10-30 00:13:32.904 303 11308.48 63.48 57209.03 88888.00 2014-10-30 00:13:33.404 303 11308.47 63.49 57209.02 88888.00 2014-10-30 00:13:33.904 303 11308.46 63.47 57209.07 88888.00 2014-10-30 00:13:34.404 303 11308.46 63.44 57209.07 88888.00 2014-10-30 00:13:34.904 303 11308.42 63.48 57209.03 88888.00 2014-10-30 00:13:35.404 303 11308.41 63.48 57208.97 88888.00 2014-10-30 00:13:35.904 303 11308.41 63.46 57208.93 88888.00 2014-10-30 00:13:36.404 303 11308.43 63.49 57208.88 88888.00 2014-10-30 00:13:36.904 303 11308.40 63.53 57208.90 88888.00 2014-10-30 00:13:37.404 303 11308.36 63.51 57208.93 88888.00 2014-10-30 00:13:37.904 303 11308.37 63.51 57208.94 88888.00 2014-10-30 00:13:38.404 303 11308.35 63.47 57208.91 88888.00 2014-10-30 00:13:38.904 303 11308.39 63.46 57208.94 88888.00 2014-10-30 00:13:39.404 303 11308.36 63.43 57208.94 88888.00 2014-10-30 00:13:39.904 303 11308.34 63.44 57208.97 88888.00 2014-10-30 00:13:40.404 303 11308.33 63.43 57209.00 88888.00 2014-10-30 00:13:40.904 303 11308.34 63.42 57209.00 88888.00 2014-10-30 00:13:41.404 303 11308.30 63.44 57209.01 88888.00 2014-10-30 00:13:41.904 303 11308.32 63.44 57209.04 88888.00 2014-10-30 00:13:42.404 303 11308.29 63.44 57209.00 88888.00 2014-10-30 00:13:42.904 303 11308.25 63.43 57208.97 88888.00 2014-10-30 00:13:43.404 303 11308.27 63.42 57208.91 88888.00 2014-10-30 00:13:43.904 303 11308.30 63.46 57208.94 88888.00 2014-10-30 00:13:44.404 303 11308.29 63.48 57208.97 88888.00 2014-10-30 00:13:44.904 303 11308.29 63.48 57208.96 88888.00 2014-10-30 00:13:45.404 303 11308.27 63.46 57208.96 88888.00 2014-10-30 00:13:45.904 303 11308.21 63.46 57208.97 88888.00 2014-10-30 00:13:46.404 303 11308.20 63.47 57208.91 88888.00 2014-10-30 00:13:46.904 303 11308.16 63.46 57208.90 88888.00 2014-10-30 00:13:47.404 303 11308.15 63.50 57208.93 88888.00 2014-10-30 00:13:47.904 303 11308.15 63.51 57208.97 88888.00 2014-10-30 00:13:48.404 303 11308.13 63.49 57208.95 88888.00 2014-10-30 00:13:48.904 303 11308.13 63.43 57208.90 88888.00 2014-10-30 00:13:49.404 303 11308.13 63.48 57208.93 88888.00 2014-10-30 00:13:49.904 303 11308.12 63.54 57208.91 88888.00 2014-10-30 00:13:50.404 303 11308.08 63.51 57208.94 88888.00 2014-10-30 00:13:50.904 303 11308.06 63.53 57208.98 88888.00 2014-10-30 00:13:51.404 303 11308.06 63.49 57208.94 88888.00 2014-10-30 00:13:51.904 303 11308.05 63.51 57208.90 88888.00 2014-10-30 00:13:52.404 303 11308.04 63.53 57208.91 88888.00 2014-10-30 00:13:52.904 303 11308.04 63.51 57208.95 88888.00 2014-10-30 00:13:53.404 303 11308.06 63.51 57208.97 88888.00 2014-10-30 00:13:53.904 303 11308.04 63.56 57208.98 88888.00 2014-10-30 00:13:54.404 303 11308.11 63.53 57208.95 88888.00 2014-10-30 00:13:54.904 303 11308.08 63.55 57208.89 88888.00 2014-10-30 00:13:55.404 303 11308.02 63.53 57208.90 88888.00 2014-10-30 00:13:55.904 303 11307.98 63.50 57208.90 88888.00 2014-10-30 00:13:56.404 303 11307.97 63.49 57208.90 88888.00 2014-10-30 00:13:56.904 303 11307.97 63.49 57208.91 88888.00 2014-10-30 00:13:57.404 303 11307.95 63.51 57208.93 88888.00 2014-10-30 00:13:57.904 303 11307.94 63.56 57208.95 88888.00 2014-10-30 00:13:58.404 303 11307.98 63.53 57208.91 88888.00 2014-10-30 00:13:58.904 303 11307.93 63.48 57208.87 88888.00 2014-10-30 00:13:59.404 303 11307.92 63.49 57208.87 88888.00 2014-10-30 00:13:59.904 303 11307.95 63.55 57208.93 88888.00 2014-10-30 00:14:00.404 303 11307.94 63.55 57208.91 88888.00 2014-10-30 00:14:00.904 303 11307.91 63.51 57208.82 88888.00 2014-10-30 00:14:01.404 303 11307.88 63.54 57208.78 88888.00 2014-10-30 00:14:01.904 303 11307.83 63.51 57208.81 88888.00 2014-10-30 00:14:02.404 303 11307.80 63.53 57208.83 88888.00 2014-10-30 00:14:02.904 303 11307.83 63.56 57208.77 88888.00 2014-10-30 00:14:03.404 303 11307.80 63.60 57208.75 88888.00 2014-10-30 00:14:03.904 303 11307.78 63.58 57208.74 88888.00 2014-10-30 00:14:04.404 303 11307.78 63.56 57208.78 88888.00 2014-10-30 00:14:04.904 303 11307.79 63.55 57208.83 88888.00 2014-10-30 00:14:05.404 303 11307.77 63.53 57208.78 88888.00 2014-10-30 00:14:05.904 303 11307.79 63.54 57208.79 88888.00 2014-10-30 00:14:06.404 303 11307.84 63.53 57208.78 88888.00 2014-10-30 00:14:06.904 303 11307.83 63.53 57208.78 88888.00 2014-10-30 00:14:07.404 303 11307.77 63.53 57208.76 88888.00 2014-10-30 00:14:07.904 303 11307.74 63.53 57208.77 88888.00 2014-10-30 00:14:08.404 303 11307.74 63.55 57208.77 88888.00 2014-10-30 00:14:08.904 303 11307.78 63.51 57208.72 88888.00 2014-10-30 00:14:09.404 303 11307.77 63.51 57208.72 88888.00 2014-10-30 00:14:09.904 303 11307.77 63.55 57208.76 88888.00 2014-10-30 00:14:10.404 303 11307.78 63.54 57208.77 88888.00 2014-10-30 00:14:10.904 303 11307.79 63.55 57208.81 88888.00 2014-10-30 00:14:11.404 303 11307.81 63.60 57208.81 88888.00 2014-10-30 00:14:11.904 303 11307.79 63.58 57208.78 88888.00 2014-10-30 00:14:12.404 303 11307.74 63.57 57208.75 88888.00 2014-10-30 00:14:12.904 303 11307.76 63.55 57208.77 88888.00 2014-10-30 00:14:13.404 303 11307.72 63.53 57208.76 88888.00 2014-10-30 00:14:13.904 303 11307.70 63.53 57208.69 88888.00 2014-10-30 00:14:14.404 303 11307.69 63.56 57208.71 88888.00 2014-10-30 00:14:14.904 303 11307.69 63.58 57208.75 88888.00 2014-10-30 00:14:15.404 303 11307.69 63.58 57208.75 88888.00 2014-10-30 00:14:15.904 303 11307.71 63.60 57208.76 88888.00 2014-10-30 00:14:16.404 303 11307.70 63.55 57208.76 88888.00 2014-10-30 00:14:16.904 303 11307.66 63.53 57208.74 88888.00 2014-10-30 00:14:17.404 303 11307.65 63.56 57208.78 88888.00 2014-10-30 00:14:17.904 303 11307.63 63.61 57208.77 88888.00 2014-10-30 00:14:18.404 303 11307.65 63.61 57208.76 88888.00 2014-10-30 00:14:18.904 303 11307.66 63.60 57208.82 88888.00 2014-10-30 00:14:19.404 303 11307.70 63.61 57208.78 88888.00 2014-10-30 00:14:19.904 303 11307.70 63.64 57208.75 88888.00 2014-10-30 00:14:20.404 303 11307.70 63.60 57208.72 88888.00 2014-10-30 00:14:20.904 303 11307.69 63.62 57208.75 88888.00 2014-10-30 00:14:21.404 303 11307.69 63.64 57208.74 88888.00 2014-10-30 00:14:21.904 303 11307.66 63.66 57208.71 88888.00 2014-10-30 00:14:22.404 303 11307.61 63.63 57208.71 88888.00 2014-10-30 00:14:22.904 303 11307.65 63.62 57208.69 88888.00 2014-10-30 00:14:23.404 303 11307.64 63.61 57208.68 88888.00 2014-10-30 00:14:23.904 303 11307.65 63.63 57208.65 88888.00 2014-10-30 00:14:24.404 303 11307.66 63.63 57208.66 88888.00 2014-10-30 00:14:24.904 303 11307.65 63.61 57208.61 88888.00 2014-10-30 00:14:25.404 303 11307.64 63.58 57208.63 88888.00 2014-10-30 00:14:25.904 303 11307.64 63.63 57208.63 88888.00 2014-10-30 00:14:26.404 303 11307.65 63.66 57208.64 88888.00 2014-10-30 00:14:26.904 303 11307.67 63.62 57208.57 88888.00 2014-10-30 00:14:27.404 303 11307.63 63.58 57208.56 88888.00 2014-10-30 00:14:27.904 303 11307.58 63.64 57208.58 88888.00 2014-10-30 00:14:28.404 303 11307.59 63.63 57208.64 88888.00 2014-10-30 00:14:28.904 303 11307.59 63.64 57208.61 88888.00 2014-10-30 00:14:29.404 303 11307.60 63.61 57208.56 88888.00 2014-10-30 00:14:29.904 303 11307.61 63.63 57208.63 88888.00 2014-10-30 00:14:30.404 303 11307.61 63.63 57208.69 88888.00 2014-10-30 00:14:30.904 303 11307.61 63.66 57208.65 88888.00 2014-10-30 00:14:31.404 303 11307.63 63.64 57208.59 88888.00 2014-10-30 00:14:31.904 303 11307.65 63.64 57208.52 88888.00 2014-10-30 00:14:32.404 303 11307.67 63.67 57208.51 88888.00 2014-10-30 00:14:32.904 303 11307.58 63.67 57208.44 88888.00 2014-10-30 00:14:33.404 303 11307.56 63.60 57208.45 88888.00 2014-10-30 00:14:33.904 303 11307.57 63.61 57208.50 88888.00 2014-10-30 00:14:34.404 303 11307.58 63.64 57208.50 88888.00 2014-10-30 00:14:34.904 303 11307.64 63.67 57208.52 88888.00 2014-10-30 00:14:35.404 303 11307.60 63.63 57208.50 88888.00 2014-10-30 00:14:35.904 303 11307.57 63.61 57208.48 88888.00 2014-10-30 00:14:36.404 303 11307.54 63.62 57208.49 88888.00 2014-10-30 00:14:36.904 303 11307.51 63.58 57208.51 88888.00 2014-10-30 00:14:37.404 303 11307.53 63.57 57208.51 88888.00 2014-10-30 00:14:37.904 303 11307.60 63.56 57208.57 88888.00 2014-10-30 00:14:38.404 303 11307.56 63.54 57208.51 88888.00 2014-10-30 00:14:38.904 303 11307.56 63.57 57208.52 88888.00 2014-10-30 00:14:39.404 303 11307.58 63.56 57208.46 88888.00 2014-10-30 00:14:39.904 303 11307.59 63.56 57208.45 88888.00 2014-10-30 00:14:40.404 303 11307.60 63.55 57208.44 88888.00 2014-10-30 00:14:40.904 303 11307.61 63.60 57208.43 88888.00 2014-10-30 00:14:41.404 303 11307.60 63.63 57208.37 88888.00 2014-10-30 00:14:41.904 303 11307.58 63.67 57208.32 88888.00 2014-10-30 00:14:42.404 303 11307.57 63.66 57208.37 88888.00 2014-10-30 00:14:42.904 303 11307.59 63.62 57208.32 88888.00 2014-10-30 00:14:43.404 303 11307.52 63.60 57208.30 88888.00 2014-10-30 00:14:43.904 303 11307.51 63.60 57208.29 88888.00 2014-10-30 00:14:44.404 303 11307.53 63.60 57208.31 88888.00 2014-10-30 00:14:44.904 303 11307.52 63.60 57208.31 88888.00 2014-10-30 00:14:45.404 303 11307.47 63.67 57208.23 88888.00 2014-10-30 00:14:45.904 303 11307.50 63.64 57208.21 88888.00 2014-10-30 00:14:46.404 303 11307.50 63.58 57208.21 88888.00 2014-10-30 00:14:46.904 303 11307.49 63.58 57208.20 88888.00 2014-10-30 00:14:47.404 303 11307.49 63.56 57208.18 88888.00 2014-10-30 00:14:47.904 303 11307.52 63.56 57208.12 88888.00 2014-10-30 00:14:48.404 303 11307.51 63.51 57207.88 88888.00 2014-10-30 00:14:48.904 303 11307.53 63.49 57207.82 88888.00 2014-10-30 00:14:49.404 303 11307.52 63.50 57207.82 88888.00 2014-10-30 00:14:49.904 303 11307.51 63.54 57207.85 88888.00 2014-10-30 00:14:50.404 303 11307.50 63.51 57207.84 88888.00 2014-10-30 00:14:50.904 303 11307.49 63.48 57207.85 88888.00 2014-10-30 00:14:51.404 303 11307.52 63.49 57207.86 88888.00 2014-10-30 00:14:51.904 303 11307.50 63.49 57207.86 88888.00 2014-10-30 00:14:52.404 303 11307.50 63.50 57207.84 88888.00 2014-10-30 00:14:52.904 303 11307.50 63.49 57207.87 88888.00 2014-10-30 00:14:53.404 303 11307.47 63.48 57207.86 88888.00 2014-10-30 00:14:53.904 303 11307.50 63.53 57207.85 88888.00 2014-10-30 00:14:54.404 303 11307.50 63.53 57207.84 88888.00 2014-10-30 00:14:54.904 303 11307.46 63.47 57207.80 88888.00 2014-10-30 00:14:55.404 303 11307.47 63.44 57207.78 88888.00 2014-10-30 00:14:55.904 303 11307.44 63.43 57207.84 88888.00 2014-10-30 00:14:56.404 303 11307.46 63.44 57207.93 88888.00 2014-10-30 00:14:56.904 303 11307.50 63.44 57207.98 88888.00 2014-10-30 00:14:57.405 303 11307.51 63.48 57207.93 88888.00 2014-10-30 00:14:57.905 303 11307.53 63.47 57207.88 88888.00 2014-10-30 00:14:58.405 303 11307.56 63.46 57207.93 88888.00 2014-10-30 00:14:58.905 303 11307.54 63.46 57207.97 88888.00 2014-10-30 00:14:59.405 303 11307.53 63.48 57207.93 88888.00 2014-10-30 00:14:59.905 303 11307.57 63.44 57207.93 88888.00 2014-10-30 00:15:00.405 303 11307.56 63.46 57207.94 88888.00 2014-10-30 00:15:00.905 303 11307.57 63.43 57207.94 88888.00 2014-10-30 00:15:01.405 303 11307.53 63.44 57207.93 88888.00 2014-10-30 00:15:01.905 303 11307.54 63.46 57207.88 88888.00 2014-10-30 00:15:02.405 303 11307.59 63.46 57207.81 88888.00 2014-10-30 00:15:02.905 303 11307.57 63.50 57207.80 88888.00 2014-10-30 00:15:03.405 303 11307.57 63.48 57207.80 88888.00 2014-10-30 00:15:03.905 303 11307.61 63.43 57207.74 88888.00 2014-10-30 00:15:04.405 303 11307.59 63.46 57207.67 88888.00 2014-10-30 00:15:04.905 303 11307.61 63.44 57207.67 88888.00 2014-10-30 00:15:05.405 303 11307.63 63.48 57207.69 88888.00 2014-10-30 00:15:05.905 303 11307.58 63.50 57207.72 88888.00 2014-10-30 00:15:06.405 303 11307.60 63.48 57207.68 88888.00 2014-10-30 00:15:06.905 303 11307.58 63.48 57207.62 88888.00 2014-10-30 00:15:07.405 303 11307.58 63.53 57207.59 88888.00 2014-10-30 00:15:07.905 303 11307.56 63.56 57207.60 88888.00 2014-10-30 00:15:08.405 303 11307.59 63.54 57207.62 88888.00 2014-10-30 00:15:08.905 303 11307.57 63.56 57207.57 88888.00 2014-10-30 00:15:09.405 303 11307.56 63.57 57207.49 88888.00 2014-10-30 00:15:09.905 303 11307.59 63.51 57207.44 88888.00 2014-10-30 00:15:10.405 303 11307.60 63.50 57207.42 88888.00 2014-10-30 00:15:10.905 303 11307.61 63.53 57207.37 88888.00 2014-10-30 00:15:11.405 303 11307.58 63.53 57207.40 88888.00 2014-10-30 00:15:11.905 303 11307.59 63.54 57207.37 88888.00 2014-10-30 00:15:12.405 303 11307.60 63.55 57207.31 88888.00 2014-10-30 00:15:12.905 303 11307.54 63.56 57207.34 88888.00 2014-10-30 00:15:13.405 303 11307.54 63.54 57207.27 88888.00 2014-10-30 00:15:13.905 303 11307.57 63.49 57207.20 88888.00 2014-10-30 00:15:14.405 303 11307.54 63.50 57207.23 88888.00 2014-10-30 00:15:14.905 303 11307.57 63.51 57207.27 88888.00 2014-10-30 00:15:15.405 303 11307.58 63.53 57207.24 88888.00 2014-10-30 00:15:15.905 303 11307.57 63.50 57207.22 88888.00 2014-10-30 00:15:16.405 303 11307.51 63.44 57207.22 88888.00 2014-10-30 00:15:16.905 303 11307.52 63.46 57207.17 88888.00 2014-10-30 00:15:17.405 303 11307.52 63.48 57207.22 88888.00 2014-10-30 00:15:17.905 303 11307.47 63.41 57207.22 88888.00 2014-10-30 00:15:18.405 303 11307.52 63.39 57207.28 88888.00 2014-10-30 00:15:18.905 303 11307.52 63.41 57207.22 88888.00 2014-10-30 00:15:19.405 303 11307.53 63.37 57207.27 88888.00 2014-10-30 00:15:19.905 303 11307.57 63.42 57207.35 88888.00 2014-10-30 00:15:20.405 303 11307.58 63.42 57207.35 88888.00 2014-10-30 00:15:20.905 303 11307.60 63.44 57207.34 88888.00 2014-10-30 00:15:21.405 303 11307.60 63.47 57207.31 88888.00 2014-10-30 00:15:21.905 303 11307.60 63.42 57207.28 88888.00 2014-10-30 00:15:22.405 303 11307.61 63.43 57207.30 88888.00 2014-10-30 00:15:22.905 303 11307.64 63.46 57207.29 88888.00 2014-10-30 00:15:23.405 303 11307.63 63.46 57207.26 88888.00 2014-10-30 00:15:23.905 303 11307.63 63.44 57207.28 88888.00 2014-10-30 00:15:24.405 303 11307.66 63.43 57207.28 88888.00 2014-10-30 00:15:24.905 303 11307.64 63.42 57207.26 88888.00 2014-10-30 00:15:25.405 303 11307.60 63.43 57207.30 88888.00 2014-10-30 00:15:25.905 303 11307.66 63.44 57207.31 88888.00 2014-10-30 00:15:26.405 303 11307.69 63.48 57207.29 88888.00 2014-10-30 00:15:26.905 303 11307.66 63.44 57207.28 88888.00 2014-10-30 00:15:27.405 303 11307.65 63.46 57207.29 88888.00 2014-10-30 00:15:27.905 303 11307.63 63.54 57207.34 88888.00 2014-10-30 00:15:28.405 303 11307.67 63.55 57207.30 88888.00 2014-10-30 00:15:28.905 303 11307.65 63.55 57207.28 88888.00 2014-10-30 00:15:29.405 303 11307.63 63.55 57207.29 88888.00 2014-10-30 00:15:29.905 303 11307.66 63.56 57207.28 88888.00 2014-10-30 00:15:30.405 303 11307.67 63.58 57207.26 88888.00 2014-10-30 00:15:30.905 303 11307.69 63.54 57207.27 88888.00 2014-10-30 00:15:31.405 303 11307.73 63.53 57207.24 88888.00 2014-10-30 00:15:31.905 303 11307.72 63.53 57207.24 88888.00 2014-10-30 00:15:32.405 303 11307.74 63.50 57207.26 88888.00 2014-10-30 00:15:32.905 303 11307.78 63.48 57207.21 88888.00 2014-10-30 00:15:33.405 303 11307.77 63.48 57207.11 88888.00 2014-10-30 00:15:33.905 303 11307.79 63.48 57207.05 88888.00 2014-10-30 00:15:34.405 303 11307.77 63.44 57207.09 88888.00 2014-10-30 00:15:34.905 303 11307.77 63.46 57207.15 88888.00 2014-10-30 00:15:35.405 303 11307.84 63.47 57207.14 88888.00 2014-10-30 00:15:35.905 303 11307.85 63.44 57207.07 88888.00 2014-10-30 00:15:36.405 303 11307.86 63.47 57207.01 88888.00 2014-10-30 00:15:36.905 303 11307.86 63.43 57207.07 88888.00 2014-10-30 00:15:37.405 303 11307.83 63.42 57207.09 88888.00 2014-10-30 00:15:37.905 303 11307.85 63.43 57207.04 88888.00 2014-10-30 00:15:38.405 303 11307.93 63.43 57207.05 88888.00 2014-10-30 00:15:38.905 303 11307.93 63.46 57207.05 88888.00 2014-10-30 00:15:39.405 303 11307.90 63.50 57207.03 88888.00 2014-10-30 00:15:39.905 303 11307.88 63.51 57206.99 88888.00 2014-10-30 00:15:40.405 303 11307.87 63.49 57207.02 88888.00 2014-10-30 00:15:40.905 303 11307.85 63.51 57207.08 88888.00 2014-10-30 00:15:41.405 303 11307.87 63.51 57207.03 88888.00 2014-10-30 00:15:41.905 303 11307.88 63.50 57207.03 88888.00 2014-10-30 00:15:42.405 303 11307.90 63.47 57206.98 88888.00 2014-10-30 00:15:42.905 303 11307.91 63.47 57206.99 88888.00 2014-10-30 00:15:43.405 303 11307.91 63.54 57207.02 88888.00 2014-10-30 00:15:43.905 303 11307.94 63.53 57206.98 88888.00 2014-10-30 00:15:44.405 303 11307.99 63.51 57206.92 88888.00 2014-10-30 00:15:44.905 303 11308.04 63.49 57206.85 88888.00 2014-10-30 00:15:45.405 303 11308.05 63.49 57206.83 88888.00 2014-10-30 00:15:45.905 303 11307.99 63.51 57206.79 88888.00 2014-10-30 00:15:46.405 303 11307.94 63.49 57206.78 88888.00 2014-10-30 00:15:46.905 303 11307.98 63.44 57206.79 88888.00 2014-10-30 00:15:47.405 303 11308.00 63.46 57206.76 88888.00 2014-10-30 00:15:47.905 303 11307.97 63.51 57206.70 88888.00 2014-10-30 00:15:48.405 303 11307.95 63.48 57206.67 88888.00 2014-10-30 00:15:48.905 303 11307.99 63.48 57206.67 88888.00 2014-10-30 00:15:49.405 303 11308.00 63.49 57206.71 88888.00 2014-10-30 00:15:49.905 303 11308.00 63.49 57206.72 88888.00 2014-10-30 00:15:50.405 303 11307.98 63.53 57206.70 88888.00 2014-10-30 00:15:50.905 303 11308.04 63.51 57206.75 88888.00 2014-10-30 00:15:51.405 303 11308.01 63.50 57206.73 88888.00 2014-10-30 00:15:51.905 303 11308.00 63.49 57206.76 88888.00 2014-10-30 00:15:52.405 303 11308.02 63.51 57206.73 88888.00 2014-10-30 00:15:52.905 303 11307.97 63.53 57206.71 88888.00 2014-10-30 00:15:53.405 303 11308.01 63.50 57206.75 88888.00 2014-10-30 00:15:53.905 303 11308.00 63.48 57206.70 88888.00 2014-10-30 00:15:54.405 303 11308.05 63.51 57206.60 88888.00 2014-10-30 00:15:54.905 303 11308.08 63.53 57206.58 88888.00 2014-10-30 00:15:55.405 303 11308.14 63.51 57206.59 88888.00 2014-10-30 00:15:55.905 303 11308.16 63.53 57206.62 88888.00 2014-10-30 00:15:56.405 303 11308.15 63.51 57206.66 88888.00 2014-10-30 00:15:56.905 303 11308.11 63.53 57206.66 88888.00 2014-10-30 00:15:57.405 303 11308.12 63.53 57206.66 88888.00 2014-10-30 00:15:57.905 303 11308.15 63.51 57206.66 88888.00 2014-10-30 00:15:58.405 303 11308.16 63.51 57206.65 88888.00 2014-10-30 00:15:58.905 303 11308.15 63.47 57206.69 88888.00 2014-10-30 00:15:59.405 303 11308.15 63.51 57206.66 88888.00 2014-10-30 00:15:59.905 303 11308.15 63.53 57206.59 88888.00 2014-10-30 00:16:00.405 303 11308.13 63.51 57206.64 88888.00 2014-10-30 00:16:00.905 303 11308.14 63.51 57206.58 88888.00 2014-10-30 00:16:01.405 303 11308.09 63.50 57206.57 88888.00 2014-10-30 00:16:01.905 303 11308.11 63.53 57206.64 88888.00 2014-10-30 00:16:02.405 303 11308.09 63.54 57206.58 88888.00 2014-10-30 00:16:02.905 303 11308.11 63.54 57206.57 88888.00 2014-10-30 00:16:03.405 303 11308.11 63.51 57206.57 88888.00 2014-10-30 00:16:03.905 303 11308.09 63.46 57206.54 88888.00 2014-10-30 00:16:04.405 303 11308.09 63.49 57206.56 88888.00 2014-10-30 00:16:04.905 303 11308.09 63.50 57206.56 88888.00 2014-10-30 00:16:05.405 303 11308.09 63.46 57206.52 88888.00 2014-10-30 00:16:05.905 303 11308.14 63.46 57206.49 88888.00 2014-10-30 00:16:06.405 303 11308.09 63.50 57206.45 88888.00 2014-10-30 00:16:06.905 303 11308.07 63.51 57206.50 88888.00 2014-10-30 00:16:07.405 303 11308.07 63.51 57206.49 88888.00 2014-10-30 00:16:07.905 303 11308.12 63.54 57206.54 88888.00 2014-10-30 00:16:08.405 303 11308.14 63.55 57206.57 88888.00 2014-10-30 00:16:08.905 303 11308.13 63.53 57206.57 88888.00 2014-10-30 00:16:09.405 303 11308.14 63.56 57206.51 88888.00 2014-10-30 00:16:09.905 303 11308.18 63.58 57206.51 88888.00 2014-10-30 00:16:10.405 303 11308.20 63.56 57206.51 88888.00 2014-10-30 00:16:10.905 303 11308.18 63.54 57206.49 88888.00 2014-10-30 00:16:11.405 303 11308.18 63.55 57206.49 88888.00 2014-10-30 00:16:11.905 303 11308.20 63.58 57206.53 88888.00 2014-10-30 00:16:12.405 303 11308.20 63.62 57206.50 88888.00 2014-10-30 00:16:12.905 303 11308.22 63.55 57206.53 88888.00 2014-10-30 00:16:13.405 303 11308.27 63.51 57206.45 88888.00 2014-10-30 00:16:13.905 303 11308.25 63.49 57206.45 88888.00 2014-10-30 00:16:14.405 303 11308.23 63.53 57206.45 88888.00 2014-10-30 00:16:14.905 303 11308.26 63.56 57206.47 88888.00 2014-10-30 00:16:15.405 303 11308.27 63.53 57206.46 88888.00 2014-10-30 00:16:15.905 303 11308.28 63.54 57206.47 88888.00 2014-10-30 00:16:16.405 303 11308.30 63.53 57206.49 88888.00 2014-10-30 00:16:16.905 303 11308.28 63.54 57206.49 88888.00 2014-10-30 00:16:17.405 303 11308.26 63.58 57206.47 88888.00 2014-10-30 00:16:17.905 303 11308.26 63.60 57206.46 88888.00 2014-10-30 00:16:18.405 303 11308.32 63.61 57206.49 88888.00 2014-10-30 00:16:18.905 303 11308.32 63.60 57206.45 88888.00 2014-10-30 00:16:19.405 303 11308.28 63.58 57206.37 88888.00 2014-10-30 00:16:19.905 303 11308.28 63.61 57206.41 88888.00 2014-10-30 00:16:20.405 303 11308.29 63.61 57206.45 88888.00 2014-10-30 00:16:20.905 303 11308.32 63.61 57206.49 88888.00 2014-10-30 00:16:21.405 303 11308.33 63.57 57206.50 88888.00 2014-10-30 00:16:21.905 303 11308.29 63.57 57206.46 88888.00 2014-10-30 00:16:22.405 303 11308.32 63.57 57206.51 88888.00 2014-10-30 00:16:22.905 303 11308.29 63.61 57206.53 88888.00 2014-10-30 00:16:23.405 303 11308.32 63.67 57206.52 88888.00 2014-10-30 00:16:23.905 303 11308.34 63.61 57206.53 88888.00 2014-10-30 00:16:24.405 303 11308.35 63.60 57206.57 88888.00 2014-10-30 00:16:24.905 303 11308.30 63.60 57206.54 88888.00 2014-10-30 00:16:25.405 303 11308.35 63.58 57206.51 88888.00 2014-10-30 00:16:25.905 303 11308.35 63.56 57206.51 88888.00 2014-10-30 00:16:26.405 303 11308.34 63.56 57206.54 88888.00 2014-10-30 00:16:26.905 303 11308.33 63.58 57206.51 88888.00 2014-10-30 00:16:27.405 303 11308.30 63.60 57206.53 88888.00 2014-10-30 00:16:27.905 303 11308.32 63.56 57206.49 88888.00 2014-10-30 00:16:28.405 303 11308.34 63.56 57206.50 88888.00 2014-10-30 00:16:28.905 303 11308.36 63.56 57206.53 88888.00 2014-10-30 00:16:29.405 303 11308.36 63.58 57206.60 88888.00 2014-10-30 00:16:29.905 303 11308.34 63.57 57206.62 88888.00 2014-10-30 00:16:30.405 303 11308.37 63.58 57206.63 88888.00 2014-10-30 00:16:30.905 303 11308.43 63.61 57206.62 88888.00 2014-10-30 00:16:31.405 303 11308.40 63.61 57206.54 88888.00 2014-10-30 00:16:31.905 303 11308.37 63.63 57206.51 88888.00 2014-10-30 00:16:32.405 303 11308.40 63.62 57206.52 88888.00 2014-10-30 00:16:32.905 303 11308.40 63.60 57206.47 88888.00 2014-10-30 00:16:33.405 303 11308.39 63.58 57206.49 88888.00 2014-10-30 00:16:33.905 303 11308.41 63.57 57206.52 88888.00 2014-10-30 00:16:34.405 303 11308.39 63.56 57206.52 88888.00 2014-10-30 00:16:34.905 303 11308.39 63.58 57206.51 88888.00 2014-10-30 00:16:35.405 303 11308.46 63.57 57206.51 88888.00 2014-10-30 00:16:35.905 303 11308.43 63.58 57206.51 88888.00 2014-10-30 00:16:36.405 303 11308.41 63.57 57206.51 88888.00 2014-10-30 00:16:36.905 303 11308.43 63.60 57206.52 88888.00 2014-10-30 00:16:37.405 303 11308.43 63.62 57206.57 88888.00 2014-10-30 00:16:37.905 303 11308.43 63.58 57206.56 88888.00 2014-10-30 00:16:38.405 303 11308.41 63.58 57206.59 88888.00 2014-10-30 00:16:38.905 303 11308.41 63.63 57206.58 88888.00 2014-10-30 00:16:39.405 303 11308.42 63.60 57206.51 88888.00 2014-10-30 00:16:39.905 303 11308.44 63.57 57206.57 88888.00 2014-10-30 00:16:40.405 303 11308.44 63.55 57206.54 88888.00 2014-10-30 00:16:40.905 303 11308.41 63.51 57206.51 88888.00 2014-10-30 00:16:41.405 303 11308.43 63.51 57206.50 88888.00 2014-10-30 00:16:41.905 303 11308.42 63.51 57206.53 88888.00 2014-10-30 00:16:42.405 303 11308.43 63.53 57206.47 88888.00 2014-10-30 00:16:42.905 303 11308.43 63.50 57206.45 88888.00 2014-10-30 00:16:43.405 303 11308.42 63.51 57206.44 88888.00 2014-10-30 00:16:43.905 303 11308.44 63.51 57206.43 88888.00 2014-10-30 00:16:44.405 303 11308.41 63.50 57206.51 88888.00 2014-10-30 00:16:44.905 303 11308.40 63.51 57206.53 88888.00 2014-10-30 00:16:45.405 303 11308.41 63.53 57206.52 88888.00 2014-10-30 00:16:45.905 303 11308.44 63.50 57206.53 88888.00 2014-10-30 00:16:46.405 303 11308.46 63.51 57206.56 88888.00 2014-10-30 00:16:46.905 303 11308.47 63.56 57206.57 88888.00 2014-10-30 00:16:47.405 303 11308.46 63.54 57206.54 88888.00 2014-10-30 00:16:47.905 303 11308.44 63.49 57206.53 88888.00 2014-10-30 00:16:48.405 303 11308.44 63.51 57206.52 88888.00 2014-10-30 00:16:48.905 303 11308.47 63.57 57206.56 88888.00 2014-10-30 00:16:49.405 303 11308.51 63.63 57206.56 88888.00 2014-10-30 00:16:49.905 303 11308.54 63.63 57206.58 88888.00 2014-10-30 00:16:50.405 303 11308.50 63.63 57206.59 88888.00 2014-10-30 00:16:50.905 303 11308.49 63.62 57206.59 88888.00 2014-10-30 00:16:51.405 303 11308.51 63.62 57206.62 88888.00 2014-10-30 00:16:51.905 303 11308.56 63.60 57206.62 88888.00 2014-10-30 00:16:52.405 303 11308.55 63.55 57206.54 88888.00 2014-10-30 00:16:52.905 303 11308.53 63.55 57206.63 88888.00 2014-10-30 00:16:53.405 303 11308.50 63.57 57206.71 88888.00 2014-10-30 00:16:53.905 303 11308.56 63.58 57206.69 88888.00 2014-10-30 00:16:54.405 303 11308.61 63.67 57206.62 88888.00 2014-10-30 00:16:54.905 303 11308.57 63.66 57206.64 88888.00 2014-10-30 00:16:55.405 303 11308.58 63.66 57206.70 88888.00 2014-10-30 00:16:55.905 303 11308.51 63.60 57206.67 88888.00 2014-10-30 00:16:56.405 303 11308.51 63.56 57206.63 88888.00 2014-10-30 00:16:56.905 303 11308.56 63.62 57206.58 88888.00 2014-10-30 00:16:57.405 303 11308.58 63.61 57206.62 88888.00 2014-10-30 00:16:57.905 303 11308.58 63.60 57206.66 88888.00 2014-10-30 00:16:58.405 303 11308.58 63.57 57206.66 88888.00 2014-10-30 00:16:58.905 303 11308.61 63.64 57206.70 88888.00 2014-10-30 00:16:59.405 303 11308.60 63.63 57206.77 88888.00 2014-10-30 00:16:59.905 303 11308.56 63.63 57206.78 88888.00 2014-10-30 00:17:00.405 303 11308.55 63.64 57206.75 88888.00 2014-10-30 00:17:00.905 303 11308.56 63.57 57206.71 88888.00 2014-10-30 00:17:01.405 303 11308.49 63.57 57206.75 88888.00 2014-10-30 00:17:01.905 303 11308.49 63.61 57206.76 88888.00 2014-10-30 00:17:02.405 303 11308.50 63.64 57206.76 88888.00 2014-10-30 00:17:02.905 303 11308.57 63.57 57206.77 88888.00 2014-10-30 00:17:03.405 303 11308.56 63.53 57206.78 88888.00 2014-10-30 00:17:03.905 303 11308.56 63.53 57206.79 88888.00 2014-10-30 00:17:04.405 303 11308.58 63.51 57206.78 88888.00 2014-10-30 00:17:04.905 303 11308.60 63.50 57206.73 88888.00 2014-10-30 00:17:05.405 303 11308.57 63.55 57206.76 88888.00 2014-10-30 00:17:05.905 303 11308.61 63.55 57206.71 88888.00 2014-10-30 00:17:06.405 303 11308.63 63.57 57206.70 88888.00 2014-10-30 00:17:06.905 303 11308.61 63.54 57206.72 88888.00 2014-10-30 00:17:07.405 303 11308.64 63.55 57206.76 88888.00 2014-10-30 00:17:07.905 303 11308.63 63.57 57206.72 88888.00 2014-10-30 00:17:08.405 303 11308.58 63.56 57206.70 88888.00 2014-10-30 00:17:08.905 303 11308.53 63.55 57206.71 88888.00 2014-10-30 00:17:09.405 303 11308.60 63.56 57206.76 88888.00 2014-10-30 00:17:09.905 303 11308.60 63.51 57206.80 88888.00 2014-10-30 00:17:10.405 303 11308.60 63.51 57206.86 88888.00 2014-10-30 00:17:10.905 303 11308.57 63.54 57206.89 88888.00 2014-10-30 00:17:11.405 303 11308.55 63.56 57206.86 88888.00 2014-10-30 00:17:11.905 303 11308.56 63.55 57206.84 88888.00 2014-10-30 00:17:12.405 303 11308.61 63.50 57206.83 88888.00 2014-10-30 00:17:12.905 303 11308.58 63.44 57206.82 88888.00 2014-10-30 00:17:13.405 303 11308.57 63.43 57206.78 88888.00 2014-10-30 00:17:13.905 303 11308.60 63.46 57206.77 88888.00 2014-10-30 00:17:14.405 303 11308.58 63.49 57206.77 88888.00 2014-10-30 00:17:14.905 303 11308.57 63.48 57206.75 88888.00 2014-10-30 00:17:15.405 303 11308.62 63.54 57206.72 88888.00 2014-10-30 00:17:15.905 303 11308.62 63.53 57206.77 88888.00 2014-10-30 00:17:16.405 303 11308.61 63.54 57206.79 88888.00 2014-10-30 00:17:16.905 303 11308.54 63.50 57206.78 88888.00 2014-10-30 00:17:17.405 303 11308.60 63.46 57206.84 88888.00 2014-10-30 00:17:17.905 303 11308.60 63.46 57206.82 88888.00 2014-10-30 00:17:18.405 303 11308.60 63.46 57206.76 88888.00 2014-10-30 00:17:18.905 303 11308.63 63.43 57206.75 88888.00 2014-10-30 00:17:19.405 303 11308.63 63.42 57206.75 88888.00 2014-10-30 00:17:19.905 303 11308.63 63.47 57206.77 88888.00 2014-10-30 00:17:20.405 303 11308.61 63.49 57206.78 88888.00 2014-10-30 00:17:20.905 303 11308.57 63.49 57206.76 88888.00 2014-10-30 00:17:21.405 303 11308.60 63.49 57206.79 88888.00 2014-10-30 00:17:21.905 303 11308.64 63.49 57206.82 88888.00 2014-10-30 00:17:22.405 303 11308.62 63.49 57206.78 88888.00 2014-10-30 00:17:22.905 303 11308.56 63.50 57206.77 88888.00 2014-10-30 00:17:23.405 303 11308.65 63.49 57206.82 88888.00 2014-10-30 00:17:23.905 303 11308.69 63.50 57206.84 88888.00 2014-10-30 00:17:24.405 303 11308.67 63.50 57206.80 88888.00 2014-10-30 00:17:24.905 303 11308.67 63.49 57206.75 88888.00 2014-10-30 00:17:25.405 303 11308.65 63.49 57206.79 88888.00 2014-10-30 00:17:25.905 303 11308.63 63.53 57206.88 88888.00 2014-10-30 00:17:26.405 303 11308.63 63.51 57206.83 88888.00 2014-10-30 00:17:26.905 303 11308.65 63.47 57206.84 88888.00 2014-10-30 00:17:27.405 303 11308.67 63.50 57206.84 88888.00 2014-10-30 00:17:27.905 303 11308.64 63.54 57206.88 88888.00 2014-10-30 00:17:28.405 303 11308.58 63.48 57206.86 88888.00 2014-10-30 00:17:28.905 303 11308.61 63.46 57206.88 88888.00 2014-10-30 00:17:29.405 303 11308.67 63.48 57206.85 88888.00 2014-10-30 00:17:29.905 303 11308.70 63.47 57206.82 88888.00 2014-10-30 00:17:30.405 303 11308.63 63.49 57206.84 88888.00 2014-10-30 00:17:30.905 303 11308.70 63.50 57206.82 88888.00 2014-10-30 00:17:31.405 303 11308.75 63.50 57206.80 88888.00 2014-10-30 00:17:31.905 303 11308.71 63.48 57206.77 88888.00 2014-10-30 00:17:32.405 303 11308.69 63.49 57206.77 88888.00 2014-10-30 00:17:32.905 303 11308.68 63.49 57206.86 88888.00 2014-10-30 00:17:33.405 303 11308.70 63.44 57206.95 88888.00 2014-10-30 00:17:33.905 303 11308.63 63.46 57206.91 88888.00 2014-10-30 00:17:34.405 303 11308.63 63.48 57206.89 88888.00 2014-10-30 00:17:34.905 303 11308.70 63.47 57206.88 88888.00 2014-10-30 00:17:35.405 303 11308.74 63.55 57206.89 88888.00 2014-10-30 00:17:35.905 303 11308.72 63.56 57206.85 88888.00 2014-10-30 00:17:36.405 303 11308.71 63.53 57206.82 88888.00 2014-10-30 00:17:36.905 303 11308.69 63.51 57206.80 88888.00 2014-10-30 00:17:37.405 303 11308.72 63.51 57206.86 88888.00 2014-10-30 00:17:37.905 303 11308.70 63.53 57206.89 88888.00 2014-10-30 00:17:38.405 303 11308.68 63.53 57206.85 88888.00 2014-10-30 00:17:38.905 303 11308.67 63.50 57206.80 88888.00 2014-10-30 00:17:39.405 303 11308.70 63.49 57206.75 88888.00 2014-10-30 00:17:39.905 303 11308.71 63.50 57206.67 88888.00 2014-10-30 00:17:40.405 303 11308.72 63.48 57206.66 88888.00 2014-10-30 00:17:40.905 303 11308.76 63.46 57206.70 88888.00 2014-10-30 00:17:41.405 303 11308.78 63.46 57206.71 88888.00 2014-10-30 00:17:41.905 303 11308.77 63.47 57206.67 88888.00 2014-10-30 00:17:42.405 303 11308.76 63.44 57206.64 88888.00 2014-10-30 00:17:42.905 303 11308.77 63.47 57206.71 88888.00 2014-10-30 00:17:43.405 303 11308.76 63.48 57206.71 88888.00 2014-10-30 00:17:43.905 303 11308.74 63.46 57206.70 88888.00 2014-10-30 00:17:44.405 303 11308.77 63.47 57206.67 88888.00 2014-10-30 00:17:44.905 303 11308.75 63.42 57206.67 88888.00 2014-10-30 00:17:45.405 303 11308.70 63.46 57206.70 88888.00 2014-10-30 00:17:45.905 303 11308.70 63.49 57206.69 88888.00 2014-10-30 00:17:46.405 303 11308.76 63.47 57206.66 88888.00 2014-10-30 00:17:46.905 303 11308.76 63.44 57206.65 88888.00 2014-10-30 00:17:47.405 303 11308.76 63.41 57206.66 88888.00 2014-10-30 00:17:47.905 303 11308.77 63.46 57206.67 88888.00 2014-10-30 00:17:48.405 303 11308.75 63.43 57206.66 88888.00 2014-10-30 00:17:48.905 303 11308.74 63.43 57206.65 88888.00 2014-10-30 00:17:49.405 303 11308.71 63.44 57206.66 88888.00 2014-10-30 00:17:49.905 303 11308.74 63.43 57206.66 88888.00 2014-10-30 00:17:50.405 303 11308.75 63.44 57206.64 88888.00 2014-10-30 00:17:50.905 303 11308.71 63.50 57206.67 88888.00 2014-10-30 00:17:51.405 303 11308.76 63.48 57206.72 88888.00 2014-10-30 00:17:51.905 303 11308.79 63.46 57206.79 88888.00 2014-10-30 00:17:52.405 303 11308.82 63.43 57206.82 88888.00 2014-10-30 00:17:52.905 303 11308.82 63.44 57206.78 88888.00 2014-10-30 00:17:53.405 303 11308.79 63.47 57206.79 88888.00 2014-10-30 00:17:53.905 303 11308.79 63.50 57206.85 88888.00 2014-10-30 00:17:54.405 303 11308.78 63.54 57206.85 88888.00 2014-10-30 00:17:54.905 303 11308.78 63.53 57206.83 88888.00 2014-10-30 00:17:55.405 303 11308.79 63.55 57206.86 88888.00 2014-10-30 00:17:55.905 303 11308.79 63.55 57206.90 88888.00 2014-10-30 00:17:56.405 303 11308.84 63.56 57206.91 88888.00 2014-10-30 00:17:56.905 303 11308.83 63.60 57206.91 88888.00 2014-10-30 00:17:57.405 303 11308.78 63.57 57206.89 88888.00 2014-10-30 00:17:57.905 303 11308.79 63.56 57206.86 88888.00 2014-10-30 00:17:58.405 303 11308.77 63.60 57206.88 88888.00 2014-10-30 00:17:58.905 303 11308.75 63.61 57206.85 88888.00 2014-10-30 00:17:59.405 303 11308.76 63.63 57206.91 88888.00 2014-10-30 00:17:59.905 303 11308.79 63.64 57206.92 88888.00 2014-10-30 00:18:00.405 303 11308.79 63.63 57206.92 88888.00 2014-10-30 00:18:00.905 303 11308.76 63.62 57206.90 88888.00 2014-10-30 00:18:01.405 303 11308.75 63.68 57206.91 88888.00 2014-10-30 00:18:01.905 303 11308.76 63.69 57206.94 88888.00 2014-10-30 00:18:03.405 303 11308.84 63.66 57206.96 88888.00 2014-10-30 00:18:03.905 303 11308.76 63.64 57206.98 88888.00 2014-10-30 00:18:04.405 303 11308.79 63.64 57206.97 88888.00 2014-10-30 00:18:04.905 303 11308.84 63.68 57206.96 88888.00 2014-10-30 00:18:05.405 303 11308.84 63.69 57206.99 88888.00 2014-10-30 00:18:05.905 303 11308.82 63.67 57207.02 88888.00 2014-10-30 00:18:06.405 303 11308.83 63.68 57207.01 88888.00 2014-10-30 00:18:06.905 303 11308.82 63.73 57206.98 88888.00 2014-10-30 00:18:07.405 303 11308.83 63.75 57207.08 88888.00 2014-10-30 00:18:07.905 303 11308.86 63.73 57207.08 88888.00 2014-10-30 00:18:08.405 303 11308.86 63.67 57207.07 88888.00 2014-10-30 00:18:08.905 303 11308.83 63.66 57207.03 88888.00 2014-10-30 00:18:09.405 303 11308.84 63.71 57207.04 88888.00 2014-10-30 00:18:09.905 303 11308.83 63.70 57207.07 88888.00 2014-10-30 00:18:10.405 303 11308.81 63.63 57207.04 88888.00 2014-10-30 00:18:10.905 303 11308.82 63.63 57207.08 88888.00 2014-10-30 00:18:11.405 303 11308.86 63.69 57207.03 88888.00 2014-10-30 00:18:11.905 303 11308.88 63.70 57207.01 88888.00 2014-10-30 00:18:12.405 303 11308.93 63.73 57207.01 88888.00 2014-10-30 00:18:12.905 303 11308.91 63.70 57206.94 88888.00 2014-10-30 00:18:13.405 303 11308.89 63.70 57206.92 88888.00 2014-10-30 00:18:13.905 303 11308.86 63.68 57206.94 88888.00 2014-10-30 00:18:14.405 303 11308.89 63.67 57206.94 88888.00 2014-10-30 00:18:14.905 303 11308.90 63.63 57206.88 88888.00 2014-10-30 00:18:15.405 303 11308.88 63.64 57206.89 88888.00 2014-10-30 00:18:15.905 303 11308.85 63.69 57206.96 88888.00 2014-10-30 00:18:16.405 303 11308.90 63.76 57207.04 88888.00 2014-10-30 00:18:16.905 303 11308.89 63.76 57207.03 88888.00 2014-10-30 00:18:17.405 303 11308.85 63.77 57207.02 88888.00 2014-10-30 00:18:17.905 303 11308.88 63.76 57206.98 88888.00 2014-10-30 00:18:18.406 303 11308.85 63.71 57206.90 88888.00 2014-10-30 00:18:18.906 303 11308.84 63.76 57206.97 88888.00 2014-10-30 00:18:19.406 303 11308.86 63.80 57206.98 88888.00 2014-10-30 00:18:19.906 303 11308.91 63.77 57206.94 88888.00 2014-10-30 00:18:20.406 303 11308.96 63.76 57206.88 88888.00 2014-10-30 00:18:20.906 303 11308.97 63.76 57206.86 88888.00 2014-10-30 00:18:21.406 303 11308.93 63.76 57206.95 88888.00 2014-10-30 00:18:21.906 303 11308.99 63.80 57206.90 88888.00 2014-10-30 00:18:22.406 303 11308.99 63.85 57206.98 88888.00 2014-10-30 00:18:22.906 303 11308.93 63.87 57207.04 88888.00 2014-10-30 00:18:23.406 303 11308.91 63.83 57207.05 88888.00 2014-10-30 00:18:23.906 303 11308.89 63.84 57207.08 88888.00 2014-10-30 00:18:24.406 303 11308.89 63.85 57207.04 88888.00 2014-10-30 00:18:24.906 303 11308.93 63.85 57207.10 88888.00 2014-10-30 00:18:25.406 303 11308.93 63.84 57207.16 88888.00 2014-10-30 00:18:25.906 303 11308.96 63.88 57207.14 88888.00 2014-10-30 00:18:26.406 303 11308.99 63.90 57207.10 88888.00 2014-10-30 00:18:26.906 303 11308.97 63.88 57207.11 88888.00 2014-10-30 00:18:27.406 303 11308.95 63.85 57207.09 88888.00 2014-10-30 00:18:27.906 303 11308.91 63.85 57207.09 88888.00 2014-10-30 00:18:28.406 303 11308.98 63.87 57207.09 88888.00 2014-10-30 00:18:28.906 303 11308.97 63.92 57207.20 88888.00 2014-10-30 00:18:29.406 303 11308.99 63.96 57207.17 88888.00 2014-10-30 00:18:29.906 303 11308.99 63.91 57207.17 88888.00 2014-10-30 00:18:30.406 303 11309.02 63.90 57207.14 88888.00 2014-10-30 00:18:30.906 303 11308.99 63.97 57207.08 88888.00 2014-10-30 00:18:31.406 303 11309.00 63.94 57207.09 88888.00 2014-10-30 00:18:31.906 303 11308.98 63.91 57207.08 88888.00 2014-10-30 00:18:32.406 303 11308.98 63.95 57207.14 88888.00 2014-10-30 00:18:32.906 303 11308.97 63.97 57207.16 88888.00 2014-10-30 00:18:33.406 303 11309.04 64.02 57207.18 88888.00 2014-10-30 00:18:33.906 303 11309.05 64.07 57207.23 88888.00 2014-10-30 00:18:34.406 303 11309.05 64.03 57207.23 88888.00 2014-10-30 00:18:34.906 303 11309.05 64.01 57207.26 88888.00 2014-10-30 00:18:35.406 303 11309.05 64.00 57207.21 88888.00 2014-10-30 00:18:35.906 303 11309.05 64.00 57207.18 88888.00 2014-10-30 00:18:36.406 303 11309.06 64.01 57207.24 88888.00 2014-10-30 00:18:36.906 303 11309.05 64.03 57207.31 88888.00 2014-10-30 00:18:37.406 303 11309.00 64.03 57207.29 88888.00 2014-10-30 00:18:37.906 303 11308.97 64.04 57207.26 88888.00 2014-10-30 00:18:38.406 303 11309.04 64.07 57207.24 88888.00 2014-10-30 00:18:38.906 303 11309.08 64.08 57207.26 88888.00 2014-10-30 00:18:39.406 303 11309.03 64.04 57207.27 88888.00 2014-10-30 00:18:39.906 303 11308.97 64.04 57207.24 88888.00 2014-10-30 00:18:40.406 303 11308.97 64.05 57207.27 88888.00 2014-10-30 00:18:40.906 303 11309.03 64.09 57207.30 88888.00 2014-10-30 00:18:41.406 303 11309.05 64.08 57207.24 88888.00 2014-10-30 00:18:41.906 303 11309.10 64.07 57207.21 88888.00 2014-10-30 00:18:42.406 303 11309.10 64.07 57207.22 88888.00 2014-10-30 00:18:42.906 303 11309.10 64.05 57207.26 88888.00 2014-10-30 00:18:43.406 303 11309.09 64.07 57207.33 88888.00 2014-10-30 00:18:43.906 303 11309.06 64.05 57207.34 88888.00 2014-10-30 00:18:44.406 303 11309.08 64.10 57207.26 88888.00 2014-10-30 00:18:44.906 303 11309.09 64.14 57207.28 88888.00 2014-10-30 00:18:45.406 303 11309.11 64.15 57207.27 88888.00 2014-10-30 00:18:45.906 303 11309.09 64.11 57207.22 88888.00 2014-10-30 00:18:46.406 303 11309.09 64.11 57207.26 88888.00 2014-10-30 00:18:46.906 303 11309.17 64.14 57207.35 88888.00 2014-10-30 00:18:47.406 303 11309.15 64.15 57207.36 88888.00 2014-10-30 00:18:47.906 303 11309.15 64.16 57207.37 88888.00 2014-10-30 00:18:48.406 303 11309.12 64.15 57207.35 88888.00 2014-10-30 00:18:48.906 303 11309.09 64.16 57207.31 88888.00 2014-10-30 00:18:49.406 303 11309.13 64.17 57207.33 88888.00 2014-10-30 00:18:49.906 303 11309.15 64.17 57207.34 88888.00 2014-10-30 00:18:50.406 303 11309.16 64.15 57207.31 88888.00 2014-10-30 00:18:50.906 303 11309.18 64.16 57207.31 88888.00 2014-10-30 00:18:51.406 303 11309.17 64.14 57207.34 88888.00 2014-10-30 00:18:51.906 303 11309.15 64.17 57207.35 88888.00 2014-10-30 00:18:52.406 303 11309.17 64.23 57207.36 88888.00 2014-10-30 00:18:52.906 303 11309.17 64.26 57207.35 88888.00 2014-10-30 00:18:53.406 303 11309.15 64.26 57207.36 88888.00 2014-10-30 00:18:53.906 303 11309.19 64.25 57207.40 88888.00 2014-10-30 00:18:54.406 303 11309.26 64.25 57207.43 88888.00 2014-10-30 00:18:54.906 303 11309.24 64.28 57207.43 88888.00 2014-10-30 00:18:55.406 303 11309.24 64.25 57207.40 88888.00 2014-10-30 00:18:55.906 303 11309.25 64.24 57207.42 88888.00 2014-10-30 00:18:56.406 303 11309.25 64.26 57207.41 88888.00 2014-10-30 00:18:56.906 303 11309.22 64.30 57207.47 88888.00 2014-10-30 00:18:57.406 303 11309.22 64.28 57207.49 88888.00 2014-10-30 00:18:57.906 303 11309.29 64.30 57207.56 88888.00 2014-10-30 00:18:58.406 303 11309.30 64.31 57207.55 88888.00 2014-10-30 00:18:58.906 303 11309.24 64.28 57207.53 88888.00 2014-10-30 00:18:59.406 303 11309.27 64.26 57207.54 88888.00 2014-10-30 00:18:59.906 303 11309.27 64.28 57207.59 88888.00 2014-10-30 00:19:00.406 303 11309.29 64.26 57207.59 88888.00 2014-10-30 00:19:00.906 303 11309.29 64.29 57207.49 88888.00 2014-10-30 00:19:01.406 303 11309.29 64.26 57207.47 88888.00 2014-10-30 00:19:01.906 303 11309.29 64.32 57207.49 88888.00 2014-10-30 00:19:02.406 303 11309.29 64.34 57207.50 88888.00 2014-10-30 00:19:02.906 303 11309.29 64.35 57207.52 88888.00 2014-10-30 00:19:03.406 303 11309.27 64.36 57207.50 88888.00 2014-10-30 00:19:03.906 303 11309.26 64.31 57207.53 88888.00 2014-10-30 00:19:04.406 303 11309.27 64.32 57207.52 88888.00 2014-10-30 00:19:04.906 303 11309.30 64.31 57207.52 88888.00 2014-10-30 00:19:05.406 303 11309.30 64.35 57207.56 88888.00 2014-10-30 00:19:05.906 303 11309.33 64.38 57207.60 88888.00 2014-10-30 00:19:06.406 303 11309.36 64.37 57207.54 88888.00 2014-10-30 00:19:06.906 303 11309.37 64.38 57207.61 88888.00 2014-10-30 00:19:07.406 303 11309.37 64.38 57207.61 88888.00 2014-10-30 00:19:07.906 303 11309.36 64.44 57207.61 88888.00 2014-10-30 00:19:08.406 303 11309.33 64.43 57207.61 88888.00 2014-10-30 00:19:08.906 303 11309.26 64.44 57207.59 88888.00 2014-10-30 00:19:09.406 303 11309.27 64.44 57207.57 88888.00 2014-10-30 00:19:09.906 303 11309.33 64.41 57207.61 88888.00 2014-10-30 00:19:10.406 303 11309.36 64.39 57207.67 88888.00 2014-10-30 00:19:10.906 303 11309.33 64.35 57207.63 88888.00 2014-10-30 00:19:11.406 303 11309.33 64.37 57207.65 88888.00 2014-10-30 00:19:11.906 303 11309.34 64.43 57207.65 88888.00 2014-10-30 00:19:12.406 303 11309.36 64.46 57207.69 88888.00 2014-10-30 00:19:12.906 303 11309.33 64.51 57207.68 88888.00 2014-10-30 00:19:13.406 303 11309.37 64.51 57207.67 88888.00 2014-10-30 00:19:13.906 303 11309.40 64.51 57207.71 88888.00 2014-10-30 00:19:14.406 303 11309.45 64.50 57207.74 88888.00 2014-10-30 00:19:14.906 303 11309.44 64.50 57207.74 88888.00 2014-10-30 00:19:15.406 303 11309.43 64.49 57207.67 88888.00 2014-10-30 00:19:15.906 303 11309.43 64.46 57207.62 88888.00 2014-10-30 00:19:16.406 303 11309.40 64.44 57207.62 88888.00 2014-10-30 00:19:16.906 303 11309.41 64.44 57207.68 88888.00 2014-10-30 00:19:17.406 303 11309.40 64.51 57207.73 88888.00 2014-10-30 00:19:17.906 303 11309.41 64.53 57207.73 88888.00 2014-10-30 00:19:18.406 303 11309.46 64.53 57207.71 88888.00 2014-10-30 00:19:18.906 303 11309.36 64.52 57207.75 88888.00 2014-10-30 00:19:19.406 303 11309.36 64.52 57207.82 88888.00 2014-10-30 00:19:19.906 303 11309.37 64.53 57207.82 88888.00 2014-10-30 00:19:20.406 303 11309.40 64.52 57207.81 88888.00 2014-10-30 00:19:20.906 303 11309.43 64.56 57207.82 88888.00 2014-10-30 00:19:21.406 303 11309.48 64.60 57207.85 88888.00 2014-10-30 00:19:21.906 303 11309.46 64.70 57207.84 88888.00 2014-10-30 00:19:22.406 303 11309.50 64.73 57207.84 88888.00 2014-10-30 00:19:22.906 303 11309.52 64.60 57207.84 88888.00 2014-10-30 00:19:23.406 303 11309.48 64.56 57207.81 88888.00 2014-10-30 00:19:23.906 303 11309.53 64.59 57207.81 88888.00 2014-10-30 00:19:24.406 303 11309.52 64.62 57207.89 88888.00 2014-10-30 00:19:24.906 303 11309.51 64.58 57207.93 88888.00 2014-10-30 00:19:25.406 303 11309.51 64.57 57207.99 88888.00 2014-10-30 00:19:25.906 303 11309.48 64.52 57207.98 88888.00 2014-10-30 00:19:26.406 303 11309.51 64.49 57207.98 88888.00 2014-10-30 00:19:26.906 303 11309.52 64.50 57208.00 88888.00 2014-10-30 00:19:27.406 303 11309.57 64.52 57207.97 88888.00 2014-10-30 00:19:27.906 303 11309.58 64.52 57207.97 88888.00 2014-10-30 00:19:28.406 303 11309.58 64.57 57208.05 88888.00 2014-10-30 00:19:28.906 303 11309.58 64.60 57208.07 88888.00 2014-10-30 00:19:29.406 303 11309.62 64.56 57208.08 88888.00 2014-10-30 00:19:29.906 303 11309.59 64.55 57208.12 88888.00 2014-10-30 00:19:30.406 303 11309.58 64.55 57208.10 88888.00 2014-10-30 00:19:30.906 303 11309.59 64.55 57208.11 88888.00 2014-10-30 00:19:31.406 303 11309.58 64.57 57208.16 88888.00 2014-10-30 00:19:31.906 303 11309.58 64.60 57208.18 88888.00 2014-10-30 00:19:32.406 303 11309.58 64.62 57208.12 88888.00 2014-10-30 00:19:32.906 303 11309.59 64.62 57208.18 88888.00 2014-10-30 00:19:33.406 303 11309.61 64.58 57208.17 88888.00 2014-10-30 00:19:33.906 303 11309.62 64.53 57208.18 88888.00 2014-10-30 00:19:34.406 303 11309.65 64.51 57208.21 88888.00 2014-10-30 00:19:34.906 303 11309.69 64.57 57208.21 88888.00 2014-10-30 00:19:35.406 303 11309.66 64.57 57208.19 88888.00 2014-10-30 00:19:35.906 303 11309.62 64.60 57208.23 88888.00 2014-10-30 00:19:36.406 303 11309.65 64.62 57208.26 88888.00 2014-10-30 00:19:36.906 303 11309.67 64.62 57208.21 88888.00 2014-10-30 00:19:37.406 303 11309.67 64.63 57208.24 88888.00 2014-10-30 00:19:37.906 303 11309.69 64.64 57208.29 88888.00 2014-10-30 00:19:38.406 303 11309.68 64.65 57208.31 88888.00 2014-10-30 00:19:38.906 303 11309.67 64.65 57208.29 88888.00 2014-10-30 00:19:39.406 303 11309.72 64.64 57208.27 88888.00 2014-10-30 00:19:39.906 303 11309.71 64.62 57208.34 88888.00 2014-10-30 00:19:40.406 303 11309.65 64.59 57208.34 88888.00 2014-10-30 00:19:40.906 303 11309.65 64.57 57208.34 88888.00 2014-10-30 00:19:41.406 303 11309.67 64.62 57208.32 88888.00 2014-10-30 00:19:41.906 303 11309.67 64.63 57208.33 88888.00 2014-10-30 00:19:42.406 303 11309.67 64.62 57208.37 88888.00 2014-10-30 00:19:42.906 303 11309.65 64.63 57208.40 88888.00 2014-10-30 00:19:43.406 303 11309.71 64.64 57208.44 88888.00 2014-10-30 00:19:43.906 303 11309.74 64.64 57208.42 88888.00 2014-10-30 00:19:44.406 303 11309.72 64.63 57208.37 88888.00 2014-10-30 00:19:44.906 303 11309.73 64.62 57208.31 88888.00 2014-10-30 00:19:45.406 303 11309.74 64.64 57208.33 88888.00 2014-10-30 00:19:45.906 303 11309.76 64.65 57208.36 88888.00 2014-10-30 00:19:46.406 303 11309.71 64.65 57208.39 88888.00 2014-10-30 00:19:46.906 303 11309.71 64.65 57208.42 88888.00 2014-10-30 00:19:47.406 303 11309.74 64.69 57208.45 88888.00 2014-10-30 00:19:47.906 303 11309.74 64.70 57208.50 88888.00 2014-10-30 00:19:48.406 303 11309.78 64.73 57208.52 88888.00 2014-10-30 00:19:48.906 303 11309.78 64.76 57208.50 88888.00 2014-10-30 00:19:49.406 303 11309.74 64.73 57208.48 88888.00 2014-10-30 00:19:49.906 303 11309.75 64.70 57208.52 88888.00 2014-10-30 00:19:50.406 303 11309.79 64.71 57208.58 88888.00 2014-10-30 00:19:50.906 303 11309.78 64.69 57208.55 88888.00 2014-10-30 00:19:51.406 303 11309.78 64.71 57208.56 88888.00 2014-10-30 00:19:51.906 303 11309.81 64.71 57208.48 88888.00 2014-10-30 00:19:52.406 303 11309.79 64.70 57208.44 88888.00 2014-10-30 00:19:52.906 303 11309.81 64.70 57208.46 88888.00 2014-10-30 00:19:53.406 303 11309.82 64.68 57208.50 88888.00 2014-10-30 00:19:53.906 303 11309.82 64.69 57208.53 88888.00 2014-10-30 00:19:54.406 303 11309.88 64.73 57208.53 88888.00 2014-10-30 00:19:54.906 303 11309.94 64.71 57208.52 88888.00 2014-10-30 00:19:55.406 303 11309.93 64.72 57208.55 88888.00 2014-10-30 00:19:55.906 303 11309.87 64.76 57208.58 88888.00 2014-10-30 00:19:56.406 303 11309.88 64.75 57208.58 88888.00 2014-10-30 00:19:56.906 303 11309.87 64.73 57208.55 88888.00 2014-10-30 00:19:57.406 303 11309.89 64.77 57208.55 88888.00 2014-10-30 00:19:57.906 303 11309.92 64.77 57208.56 88888.00 2014-10-30 00:19:58.406 303 11309.92 64.83 57208.59 88888.00 2014-10-30 00:19:58.906 303 11309.94 64.82 57208.66 88888.00 2014-10-30 00:19:59.406 303 11309.96 64.82 57208.65 88888.00 2014-10-30 00:19:59.906 303 11309.95 64.79 57208.68 88888.00 2014-10-30 00:20:00.406 303 11310.00 64.76 57208.69 88888.00 2014-10-30 00:20:00.906 303 11309.99 64.76 57208.70 88888.00 2014-10-30 00:20:01.406 303 11309.97 64.77 57208.69 88888.00 2014-10-30 00:20:01.906 303 11310.02 64.77 57208.69 88888.00 2014-10-30 00:20:02.406 303 11310.01 64.78 57208.65 88888.00 2014-10-30 00:20:02.906 303 11310.00 64.77 57208.66 88888.00 2014-10-30 00:20:03.406 303 11309.94 64.75 57208.65 88888.00 2014-10-30 00:20:03.906 303 11309.99 64.79 57208.69 88888.00 2014-10-30 00:20:04.406 303 11310.01 64.82 57208.72 88888.00 2014-10-30 00:20:04.906 303 11310.01 64.80 57208.76 88888.00 2014-10-30 00:20:05.406 303 11310.00 64.79 57208.72 88888.00 2014-10-30 00:20:05.906 303 11310.02 64.78 57208.77 88888.00 2014-10-30 00:20:06.406 303 11310.06 64.83 57208.72 88888.00 2014-10-30 00:20:06.906 303 11310.07 64.82 57208.69 88888.00 2014-10-30 00:20:07.406 303 11310.10 64.85 57208.75 88888.00 2014-10-30 00:20:07.906 303 11310.09 64.87 57208.78 88888.00 2014-10-30 00:20:08.406 303 11310.09 64.85 57208.77 88888.00 2014-10-30 00:20:08.906 303 11310.11 64.90 57208.79 88888.00 2014-10-30 00:20:09.406 303 11310.09 64.87 57208.79 88888.00 2014-10-30 00:20:09.906 303 11310.11 64.89 57208.83 88888.00 2014-10-30 00:20:10.406 303 11310.13 64.90 57208.84 88888.00 2014-10-30 00:20:10.906 303 11310.11 64.90 57208.87 88888.00 2014-10-30 00:20:11.406 303 11310.06 64.86 57208.85 88888.00 2014-10-30 00:20:11.906 303 11310.09 64.86 57208.82 88888.00 2014-10-30 00:20:12.406 303 11310.11 64.85 57208.84 88888.00 2014-10-30 00:20:12.906 303 11310.15 64.86 57208.94 88888.00 2014-10-30 00:20:13.406 303 11310.14 64.85 57208.88 88888.00 2014-10-30 00:20:13.906 303 11310.16 64.90 57208.82 88888.00 2014-10-30 00:20:14.406 303 11310.18 64.94 57208.83 88888.00 2014-10-30 00:20:14.906 303 11310.20 64.90 57208.85 88888.00 2014-10-30 00:20:15.406 303 11310.20 64.89 57208.85 88888.00 2014-10-30 00:20:15.906 303 11310.21 64.86 57208.89 88888.00 2014-10-30 00:20:16.406 303 11310.23 64.84 57208.89 88888.00 2014-10-30 00:20:16.906 303 11310.25 64.82 57208.88 88888.00 2014-10-30 00:20:17.406 303 11310.24 64.83 57208.90 88888.00 2014-10-30 00:20:17.906 303 11310.18 64.85 57208.95 88888.00 2014-10-30 00:20:18.406 303 11310.18 64.86 57208.98 88888.00 2014-10-30 00:20:18.906 303 11310.16 64.89 57208.95 88888.00 2014-10-30 00:20:19.406 303 11310.17 64.89 57208.94 88888.00 2014-10-30 00:20:19.906 303 11310.15 64.86 57208.93 88888.00 2014-10-30 00:20:20.406 303 11310.15 64.83 57208.90 88888.00 2014-10-30 00:20:20.906 303 11310.22 64.86 57208.94 88888.00 2014-10-30 00:20:21.406 303 11310.22 64.87 57208.96 88888.00 2014-10-30 00:20:21.906 303 11310.23 64.84 57208.95 88888.00 2014-10-30 00:20:22.406 303 11310.21 64.83 57208.97 88888.00 2014-10-30 00:20:22.906 303 11310.17 64.82 57209.00 88888.00 2014-10-30 00:20:23.406 303 11310.22 64.79 57209.03 88888.00 2014-10-30 00:20:23.906 303 11310.25 64.85 57209.07 88888.00 2014-10-30 00:20:24.406 303 11310.21 64.87 57209.03 88888.00 2014-10-30 00:20:24.906 303 11310.22 64.89 57209.06 88888.00 2014-10-30 00:20:25.406 303 11310.27 64.87 57209.01 88888.00 2014-10-30 00:20:25.906 303 11310.28 64.89 57209.04 88888.00 2014-10-30 00:20:26.406 303 11310.25 64.89 57209.09 88888.00 2014-10-30 00:20:26.906 303 11310.25 64.89 57209.02 88888.00 2014-10-30 00:20:27.406 303 11310.22 64.84 57208.97 88888.00 2014-10-30 00:20:27.906 303 11310.22 64.82 57209.00 88888.00 2014-10-30 00:20:28.406 303 11310.21 64.83 57209.04 88888.00 2014-10-30 00:20:28.906 303 11310.21 64.84 57209.01 88888.00 2014-10-30 00:20:29.406 303 11310.21 64.84 57209.00 88888.00 2014-10-30 00:20:29.906 303 11310.21 64.83 57209.03 88888.00 2014-10-30 00:20:30.406 303 11310.22 64.79 57209.01 88888.00 2014-10-30 00:20:30.906 303 11310.24 64.84 57209.09 88888.00 2014-10-30 00:20:31.406 303 11310.28 64.85 57209.17 88888.00 2014-10-30 00:20:31.906 303 11310.25 64.84 57209.16 88888.00 2014-10-30 00:20:32.406 303 11310.22 64.87 57209.09 88888.00 2014-10-30 00:20:32.906 303 11310.21 64.91 57209.08 88888.00 2014-10-30 00:20:33.406 303 11310.21 64.87 57209.09 88888.00 2014-10-30 00:20:33.906 303 11310.20 64.87 57209.10 88888.00 2014-10-30 00:20:34.406 303 11310.23 64.89 57209.14 88888.00 2014-10-30 00:20:34.906 303 11310.22 64.89 57209.14 88888.00 2014-10-30 00:20:35.406 303 11310.25 64.89 57209.21 88888.00 2014-10-30 00:20:35.906 303 11310.32 64.89 57209.23 88888.00 2014-10-30 00:20:36.406 303 11310.30 64.89 57209.23 88888.00 2014-10-30 00:20:36.906 303 11310.24 64.86 57209.25 88888.00 2014-10-30 00:20:37.406 303 11310.27 64.86 57209.23 88888.00 2014-10-30 00:20:37.906 303 11310.28 64.89 57209.26 88888.00 2014-10-30 00:20:38.406 303 11310.29 64.92 57209.22 88888.00 2014-10-30 00:20:38.906 303 11310.29 64.92 57209.23 88888.00 2014-10-30 00:20:39.406 303 11310.27 64.91 57209.26 88888.00 2014-10-30 00:20:39.906 303 11310.24 64.90 57209.26 88888.00 2014-10-30 00:20:40.406 303 11310.30 64.92 57209.27 88888.00 2014-10-30 00:20:40.906 303 11310.30 64.89 57209.30 88888.00 2014-10-30 00:20:41.406 303 11310.31 64.89 57209.29 88888.00 2014-10-30 00:20:41.906 303 11310.30 64.91 57209.29 88888.00 2014-10-30 00:20:42.406 303 11310.31 64.94 57209.28 88888.00 2014-10-30 00:20:42.906 303 11310.31 64.93 57209.25 88888.00 2014-10-30 00:20:43.406 303 11310.29 64.90 57209.28 88888.00 2014-10-30 00:20:43.906 303 11310.30 64.97 57209.28 88888.00 2014-10-30 00:20:44.406 303 11310.30 65.03 57209.25 88888.00 2014-10-30 00:20:44.906 303 11310.34 64.90 57209.39 88888.00 2014-10-30 00:20:45.406 303 11310.36 64.89 57209.43 88888.00 2014-10-30 00:20:45.906 303 11310.38 64.89 57209.42 88888.00 2014-10-30 00:20:46.406 303 11310.37 64.89 57209.35 88888.00 2014-10-30 00:20:46.906 303 11310.32 64.85 57209.30 88888.00 2014-10-30 00:20:47.406 303 11310.36 64.85 57209.26 88888.00 2014-10-30 00:20:47.906 303 11310.35 64.87 57209.23 88888.00 2014-10-30 00:20:48.406 303 11310.31 64.90 57209.21 88888.00 2014-10-30 00:20:48.906 303 11310.34 64.89 57209.28 88888.00 2014-10-30 00:20:49.406 303 11310.36 64.91 57209.33 88888.00 2014-10-30 00:20:49.906 303 11310.39 64.90 57209.33 88888.00 2014-10-30 00:20:50.406 303 11310.42 64.90 57209.39 88888.00 2014-10-30 00:20:50.906 303 11310.41 64.87 57209.43 88888.00 2014-10-30 00:20:51.406 303 11310.41 64.89 57209.43 88888.00 2014-10-30 00:20:51.906 303 11310.42 64.87 57209.38 88888.00 2014-10-30 00:20:52.406 303 11310.45 64.89 57209.42 88888.00 2014-10-30 00:20:52.906 303 11310.49 64.87 57209.38 88888.00 2014-10-30 00:20:53.406 303 11310.47 64.84 57209.30 88888.00 2014-10-30 00:20:53.906 303 11310.44 64.86 57209.29 88888.00 2014-10-30 00:20:54.406 303 11310.39 64.90 57209.32 88888.00 2014-10-30 00:20:54.906 303 11310.42 64.89 57209.32 88888.00 2014-10-30 00:20:55.406 303 11310.44 64.84 57209.30 88888.00 2014-10-30 00:20:55.906 303 11310.44 64.83 57209.27 88888.00 2014-10-30 00:20:56.406 303 11310.49 64.87 57209.34 88888.00 2014-10-30 00:20:56.906 303 11310.44 64.89 57209.40 88888.00 2014-10-30 00:20:57.406 303 11310.42 64.89 57209.39 88888.00 2014-10-30 00:20:57.906 303 11310.41 64.86 57209.30 88888.00 2014-10-30 00:20:58.406 303 11310.42 64.84 57209.33 88888.00 2014-10-30 00:20:58.906 303 11310.44 64.80 57209.32 88888.00 2014-10-30 00:20:59.406 303 11310.47 64.82 57209.26 88888.00 2014-10-30 00:20:59.906 303 11310.47 64.80 57209.29 88888.00 2014-10-30 00:21:00.406 303 11310.49 64.78 57209.28 88888.00 2014-10-30 00:21:00.906 303 11310.48 64.76 57209.34 88888.00 2014-10-30 00:21:01.406 303 11310.49 64.78 57209.34 88888.00 2014-10-30 00:21:01.906 303 11310.49 64.82 57209.32 88888.00 2014-10-30 00:21:02.406 303 11310.43 64.78 57209.29 88888.00 2014-10-30 00:21:02.906 303 11310.41 64.79 57209.29 88888.00 2014-10-30 00:21:03.406 303 11310.44 64.80 57209.30 88888.00 2014-10-30 00:21:03.906 303 11310.45 64.83 57209.33 88888.00 2014-10-30 00:21:04.406 303 11310.47 64.85 57209.35 88888.00 2014-10-30 00:21:04.906 303 11310.47 64.84 57209.34 88888.00 2014-10-30 00:21:05.406 303 11310.49 64.82 57209.38 88888.00 2014-10-30 00:21:05.906 303 11310.45 64.80 57209.33 88888.00 2014-10-30 00:21:06.406 303 11310.49 64.80 57209.29 88888.00 2014-10-30 00:21:06.906 303 11310.47 64.76 57209.32 88888.00 2014-10-30 00:21:07.406 303 11310.43 64.80 57209.35 88888.00 2014-10-30 00:21:07.906 303 11310.41 64.85 57209.39 88888.00 2014-10-30 00:21:08.406 303 11310.42 64.85 57209.36 88888.00 2014-10-30 00:21:08.906 303 11310.44 64.82 57209.29 88888.00 2014-10-30 00:21:09.406 303 11310.38 64.79 57209.27 88888.00 2014-10-30 00:21:09.906 303 11310.38 64.79 57209.28 88888.00 2014-10-30 00:21:10.406 303 11310.37 64.76 57209.39 88888.00 2014-10-30 00:21:10.906 303 11310.37 64.78 57209.42 88888.00 2014-10-30 00:21:11.406 303 11310.36 64.79 57209.42 88888.00 2014-10-30 00:21:11.906 303 11310.36 64.82 57209.38 88888.00 2014-10-30 00:21:12.406 303 11310.38 64.79 57209.40 88888.00 2014-10-30 00:21:12.906 303 11310.41 64.76 57209.41 88888.00 2014-10-30 00:21:13.406 303 11310.39 64.71 57209.43 88888.00 2014-10-30 00:21:13.906 303 11310.41 64.72 57209.43 88888.00 2014-10-30 00:21:14.406 303 11310.43 64.73 57209.43 88888.00 2014-10-30 00:21:14.906 303 11310.42 64.72 57209.43 88888.00 2014-10-30 00:21:15.406 303 11310.36 64.75 57209.45 88888.00 2014-10-30 00:21:15.906 303 11310.32 64.77 57209.42 88888.00 2014-10-30 00:21:16.406 303 11310.34 64.76 57209.46 88888.00 2014-10-30 00:21:16.906 303 11310.36 64.75 57209.51 88888.00 2014-10-30 00:21:17.406 303 11310.39 64.77 57209.47 88888.00 2014-10-30 00:21:17.906 303 11310.37 64.78 57209.39 88888.00 2014-10-30 00:21:18.406 303 11310.37 64.77 57209.38 88888.00 2014-10-30 00:21:18.906 303 11310.38 64.77 57209.40 88888.00 2014-10-30 00:21:19.406 303 11310.39 64.78 57209.42 88888.00 2014-10-30 00:21:19.906 303 11310.39 64.76 57209.41 88888.00 2014-10-30 00:21:20.406 303 11310.39 64.79 57209.45 88888.00 2014-10-30 00:21:20.906 303 11310.37 64.80 57209.51 88888.00 2014-10-30 00:21:21.406 303 11310.32 64.85 57209.48 88888.00 2014-10-30 00:21:21.906 303 11310.36 64.80 57209.43 88888.00 2014-10-30 00:21:22.406 303 11310.39 64.80 57209.43 88888.00 2014-10-30 00:21:22.906 303 11310.39 64.80 57209.45 88888.00 2014-10-30 00:21:23.407 303 11310.41 64.77 57209.46 88888.00 2014-10-30 00:21:23.907 303 11310.42 64.79 57209.49 88888.00 2014-10-30 00:21:24.407 303 11310.44 64.78 57209.48 88888.00 2014-10-30 00:21:24.907 303 11310.44 64.78 57209.49 88888.00 2014-10-30 00:21:25.407 303 11310.44 64.79 57209.47 88888.00 2014-10-30 00:21:25.907 303 11310.47 64.80 57209.52 88888.00 2014-10-30 00:21:26.407 303 11310.47 64.82 57209.51 88888.00 2014-10-30 00:21:26.907 303 11310.45 64.79 57209.51 88888.00 2014-10-30 00:21:27.407 303 11310.35 64.76 57209.54 88888.00 2014-10-30 00:21:27.907 303 11310.39 64.75 57209.53 88888.00 2014-10-30 00:21:28.407 303 11310.44 64.75 57209.51 88888.00 2014-10-30 00:21:28.907 303 11310.43 64.73 57209.53 88888.00 2014-10-30 00:21:29.407 303 11310.44 64.69 57209.53 88888.00 2014-10-30 00:21:29.907 303 11310.42 64.71 57209.52 88888.00 2014-10-30 00:21:30.407 303 11310.43 64.69 57209.52 88888.00 2014-10-30 00:21:30.907 303 11310.41 64.69 57209.52 88888.00 2014-10-30 00:21:31.407 303 11310.42 64.65 57209.54 88888.00 2014-10-30 00:21:31.907 303 11310.44 64.64 57209.49 88888.00 2014-10-30 00:21:32.407 303 11310.45 64.65 57209.49 88888.00 2014-10-30 00:21:32.907 303 11310.47 64.62 57209.51 88888.00 2014-10-30 00:21:33.407 303 11310.47 64.64 57209.49 88888.00 2014-10-30 00:21:33.907 303 11310.42 64.66 57209.53 88888.00 2014-10-30 00:21:34.407 303 11310.39 64.66 57209.49 88888.00 2014-10-30 00:21:34.907 303 11310.41 64.64 57209.49 88888.00 2014-10-30 00:21:35.407 303 11310.38 64.62 57209.51 88888.00 2014-10-30 00:21:35.907 303 11310.37 64.63 57209.51 88888.00 2014-10-30 00:21:36.407 303 11310.37 64.64 57209.47 88888.00 2014-10-30 00:21:36.907 303 11310.31 64.64 57209.42 88888.00 2014-10-30 00:21:37.407 303 11310.34 64.65 57209.41 88888.00 2014-10-30 00:21:37.907 303 11310.36 64.68 57209.40 88888.00 2014-10-30 00:21:38.407 303 11310.32 64.60 57209.46 88888.00 2014-10-30 00:21:38.907 303 11310.34 64.59 57209.53 88888.00 2014-10-30 00:21:39.407 303 11310.39 64.66 57209.54 88888.00 2014-10-30 00:21:39.907 303 11310.39 64.66 57209.47 88888.00 2014-10-30 00:21:40.407 303 11310.39 64.64 57209.45 88888.00 2014-10-30 00:21:40.907 303 11310.38 64.64 57209.47 88888.00 2014-10-30 00:21:41.407 303 11310.37 64.62 57209.52 88888.00 2014-10-30 00:21:41.907 303 11310.38 64.57 57209.51 88888.00 2014-10-30 00:21:42.407 303 11310.38 64.59 57209.51 88888.00 2014-10-30 00:21:42.907 303 11310.35 64.57 57209.51 88888.00 2014-10-30 00:21:43.407 303 11310.34 64.56 57209.46 88888.00 2014-10-30 00:21:43.907 303 11310.31 64.56 57209.47 88888.00 2014-10-30 00:21:44.407 303 11310.34 64.58 57209.49 88888.00 2014-10-30 00:21:44.907 303 11310.32 64.58 57209.43 88888.00 2014-10-30 00:21:45.407 303 11310.31 64.60 57209.45 88888.00 2014-10-30 00:21:45.907 303 11310.28 64.57 57209.41 88888.00 2014-10-30 00:21:46.407 303 11310.25 64.53 57209.40 88888.00 2014-10-30 00:21:46.907 303 11310.25 64.56 57209.41 88888.00 2014-10-30 00:21:47.407 303 11310.27 64.57 57209.41 88888.00 2014-10-30 00:21:47.907 303 11310.25 64.56 57209.30 88888.00 2014-10-30 00:21:48.407 303 11310.21 64.56 57209.35 88888.00 2014-10-30 00:21:48.907 303 11310.21 64.57 57209.39 88888.00 2014-10-30 00:21:49.407 303 11310.21 64.62 57209.38 88888.00 2014-10-30 00:21:49.907 303 11310.22 64.53 57209.35 88888.00 2014-10-30 00:21:50.407 303 11310.20 64.46 57209.33 88888.00 2014-10-30 00:21:50.907 303 11310.22 64.45 57209.28 88888.00 2014-10-30 00:21:51.407 303 11310.18 64.46 57209.33 88888.00 2014-10-30 00:21:51.907 303 11310.18 64.50 57209.29 88888.00 2014-10-30 00:21:52.407 303 11310.23 64.46 57209.32 88888.00 2014-10-30 00:21:52.907 303 11310.25 64.45 57209.23 88888.00 2014-10-30 00:21:53.407 303 11310.25 64.43 57209.26 88888.00 2014-10-30 00:21:53.907 303 11310.24 64.46 57209.22 88888.00 2014-10-30 00:21:54.407 303 11310.25 64.45 57209.08 88888.00 2014-10-30 00:21:54.907 303 11310.27 64.45 57209.07 88888.00 2014-10-30 00:21:55.407 303 11310.27 64.55 57209.07 88888.00 2014-10-30 00:21:55.907 303 11310.24 64.48 57209.00 88888.00 2014-10-30 00:21:56.407 303 11310.22 64.48 57209.07 88888.00 2014-10-30 00:21:56.907 303 11310.18 64.45 57209.15 88888.00 2014-10-30 00:21:57.407 303 11310.18 64.44 57209.14 88888.00 2014-10-30 00:21:57.907 303 11310.23 64.42 57209.09 88888.00 2014-10-30 00:21:58.407 303 11310.24 64.44 57209.10 88888.00 2014-10-30 00:21:58.907 303 11310.18 64.43 57209.14 88888.00 2014-10-30 00:21:59.407 303 11310.17 64.43 57209.04 88888.00 2014-10-30 00:21:59.907 303 11310.18 64.44 57208.97 88888.00 2014-10-30 00:22:00.407 303 11310.14 64.42 57209.01 88888.00 2014-10-30 00:22:00.907 303 11310.16 64.42 57208.97 88888.00 2014-10-30 00:22:01.407 303 11310.22 64.43 57208.91 88888.00 2014-10-30 00:22:01.907 303 11310.15 64.42 57208.91 88888.00 2014-10-30 00:22:02.407 303 11310.11 64.46 57208.98 88888.00 2014-10-30 00:22:02.907 303 11310.20 64.48 57209.08 88888.00 2014-10-30 00:22:03.407 303 11310.20 64.50 57209.00 88888.00 2014-10-30 00:22:03.907 303 11310.18 64.45 57208.93 88888.00 2014-10-30 00:22:04.407 303 11310.14 64.42 57208.94 88888.00 2014-10-30 00:22:04.907 303 11310.17 64.39 57208.93 88888.00 2014-10-30 00:22:05.407 303 11310.17 64.38 57208.87 88888.00 2014-10-30 00:22:05.907 303 11310.13 64.37 57208.84 88888.00 2014-10-30 00:22:06.407 303 11310.13 64.36 57208.79 88888.00 2014-10-30 00:22:06.907 303 11310.15 64.38 57208.77 88888.00 2014-10-30 00:22:07.407 303 11310.17 64.38 57208.82 88888.00 2014-10-30 00:22:07.907 303 11310.18 64.36 57208.83 88888.00 2014-10-30 00:22:08.407 303 11310.15 64.39 57208.79 88888.00 2014-10-30 00:22:08.907 303 11310.11 64.44 57208.78 88888.00 2014-10-30 00:22:09.407 303 11310.09 64.43 57208.79 88888.00 2014-10-30 00:22:09.907 303 11310.15 64.37 57208.71 88888.00 2014-10-30 00:22:10.407 303 11310.11 64.38 57208.65 88888.00 2014-10-30 00:22:10.907 303 11310.11 64.36 57208.72 88888.00 2014-10-30 00:22:11.407 303 11310.14 64.35 57208.72 88888.00 2014-10-30 00:22:11.907 303 11310.13 64.38 57208.69 88888.00 2014-10-30 00:22:12.407 303 11310.11 64.39 57208.69 88888.00 2014-10-30 00:22:12.907 303 11310.10 64.37 57208.65 88888.00 2014-10-30 00:22:13.407 303 11310.13 64.37 57208.61 88888.00 2014-10-30 00:22:13.907 303 11310.15 64.35 57208.59 88888.00 2014-10-30 00:22:14.407 303 11310.11 64.32 57208.62 88888.00 2014-10-30 00:22:14.907 303 11310.10 64.37 57208.64 88888.00 2014-10-30 00:22:15.407 303 11310.08 64.35 57208.63 88888.00 2014-10-30 00:22:15.907 303 11310.07 64.37 57208.61 88888.00 2014-10-30 00:22:16.407 303 11310.03 64.38 57208.57 88888.00 2014-10-30 00:22:16.907 303 11310.01 64.34 57208.52 88888.00 2014-10-30 00:22:17.407 303 11310.07 64.30 57208.56 88888.00 2014-10-30 00:22:17.907 303 11310.14 64.30 57208.59 88888.00 2014-10-30 00:22:18.407 303 11310.09 64.32 57208.55 88888.00 2014-10-30 00:22:18.907 303 11310.03 64.32 57208.55 88888.00 2014-10-30 00:22:19.407 303 11310.01 64.30 57208.46 88888.00 2014-10-30 00:22:19.907 303 11310.06 64.31 57208.46 88888.00 2014-10-30 00:22:20.407 303 11310.07 64.31 57208.43 88888.00 2014-10-30 00:22:20.907 303 11310.03 64.26 57208.40 88888.00 2014-10-30 00:22:21.407 303 11310.02 64.28 57208.46 88888.00 2014-10-30 00:22:21.907 303 11310.04 64.30 57208.50 88888.00 2014-10-30 00:22:22.407 303 11310.07 64.28 57208.55 88888.00 2014-10-30 00:22:22.907 303 11310.04 64.28 57208.52 88888.00 2014-10-30 00:22:23.407 303 11310.03 64.30 57208.52 88888.00 2014-10-30 00:22:23.907 303 11310.01 64.31 57208.49 88888.00 2014-10-30 00:22:24.407 303 11309.99 64.25 57208.44 88888.00 2014-10-30 00:22:24.907 303 11309.97 64.25 57208.43 88888.00 2014-10-30 00:22:25.407 303 11309.94 64.25 57208.42 88888.00 2014-10-30 00:22:25.907 303 11309.89 64.22 57208.42 88888.00 2014-10-30 00:22:26.407 303 11309.95 64.24 57208.38 88888.00 2014-10-30 00:22:26.907 303 11310.01 64.23 57208.34 88888.00 2014-10-30 00:22:27.407 303 11309.99 64.25 57208.36 88888.00 2014-10-30 00:22:27.907 303 11309.97 64.24 57208.42 88888.00 2014-10-30 00:22:28.407 303 11309.99 64.22 57208.42 88888.00 2014-10-30 00:22:28.907 303 11310.02 64.24 57208.34 88888.00 2014-10-30 00:22:29.407 303 11310.01 64.24 57208.29 88888.00 2014-10-30 00:22:29.907 303 11310.01 64.28 57208.29 88888.00 2014-10-30 00:22:30.407 303 11310.00 64.25 57208.26 88888.00 2014-10-30 00:22:30.907 303 11309.99 64.19 57208.32 88888.00 2014-10-30 00:22:31.407 303 11310.00 64.17 57208.33 88888.00 2014-10-30 00:22:31.907 303 11310.01 64.22 57208.31 88888.00 2014-10-30 00:22:32.407 303 11310.00 64.21 57208.30 88888.00 2014-10-30 00:22:32.907 303 11309.97 64.21 57208.26 88888.00 2014-10-30 00:22:33.407 303 11309.97 64.19 57208.26 88888.00 2014-10-30 00:22:33.907 303 11309.96 64.16 57208.21 88888.00 2014-10-30 00:22:34.407 303 11309.94 64.16 57208.17 88888.00 2014-10-30 00:22:34.907 303 11309.96 64.16 57208.18 88888.00 2014-10-30 00:22:35.407 303 11309.96 64.14 57208.18 88888.00 2014-10-30 00:22:35.907 303 11309.99 64.09 57208.26 88888.00 2014-10-30 00:22:36.407 303 11309.93 64.10 57208.23 88888.00 2014-10-30 00:22:36.907 303 11309.95 64.15 57208.16 88888.00 2014-10-30 00:22:37.407 303 11309.94 64.18 57208.18 88888.00 2014-10-30 00:22:37.907 303 11309.92 64.17 57208.13 88888.00 2014-10-30 00:22:38.407 303 11309.92 64.16 57208.11 88888.00 2014-10-30 00:22:38.907 303 11309.93 64.19 57208.17 88888.00 2014-10-30 00:22:39.407 303 11309.89 64.17 57208.27 88888.00 2014-10-30 00:22:39.907 303 11309.88 64.11 57208.24 88888.00 2014-10-30 00:22:40.407 303 11309.86 64.11 57208.21 88888.00 2014-10-30 00:22:40.907 303 11309.86 64.10 57208.18 88888.00 2014-10-30 00:22:41.407 303 11309.87 64.09 57208.19 88888.00 2014-10-30 00:22:41.907 303 11309.83 64.11 57208.20 88888.00 2014-10-30 00:22:42.407 303 11309.93 64.16 57208.16 88888.00 2014-10-30 00:22:42.907 303 11309.95 64.17 57208.07 88888.00 2014-10-30 00:22:43.407 303 11309.90 64.14 57208.23 88888.00 2014-10-30 00:22:43.907 303 11309.86 64.11 57208.30 88888.00 2014-10-30 00:22:44.407 303 11309.82 64.10 57208.31 88888.00 2014-10-30 00:22:44.907 303 11309.86 64.12 57208.25 88888.00 2014-10-30 00:22:45.407 303 11309.88 64.12 57208.31 88888.00 2014-10-30 00:22:45.907 303 11309.92 64.12 57208.30 88888.00 2014-10-30 00:22:46.407 303 11309.88 64.17 57208.30 88888.00 2014-10-30 00:22:46.907 303 11309.88 64.17 57208.34 88888.00 2014-10-30 00:22:47.407 303 11309.83 64.18 57208.39 88888.00 2014-10-30 00:22:47.907 303 11309.85 64.12 57208.36 88888.00 2014-10-30 00:22:48.407 303 11309.80 64.10 57208.34 88888.00 2014-10-30 00:22:48.907 303 11309.81 64.09 57208.33 88888.00 2014-10-30 00:22:49.407 303 11309.87 64.10 57208.34 88888.00 2014-10-30 00:22:49.907 303 11309.88 64.10 57208.43 88888.00 2014-10-30 00:22:50.407 303 11309.90 64.10 57208.45 88888.00 2014-10-30 00:22:50.907 303 11309.88 64.09 57208.50 88888.00 2014-10-30 00:22:51.407 303 11309.85 64.08 57208.49 88888.00 2014-10-30 00:22:51.907 303 11309.83 64.08 57208.39 88888.00 2014-10-30 00:22:52.407 303 11309.83 64.10 57208.34 88888.00 2014-10-30 00:22:52.907 303 11309.87 64.14 57208.31 88888.00 2014-10-30 00:22:53.407 303 11309.78 64.17 57208.34 88888.00 2014-10-30 00:22:53.907 303 11309.78 64.12 57208.34 88888.00 2014-10-30 00:22:54.407 303 11309.80 64.11 57208.38 88888.00 2014-10-30 00:22:54.907 303 11309.85 64.15 57208.34 88888.00 2014-10-30 00:22:55.407 303 11309.89 64.11 57208.31 88888.00 2014-10-30 00:22:55.907 303 11309.85 64.12 57208.32 88888.00 2014-10-30 00:22:56.407 303 11309.81 64.16 57208.34 88888.00 2014-10-30 00:22:56.907 303 11309.82 64.18 57208.38 88888.00 2014-10-30 00:22:57.407 303 11309.81 64.19 57208.39 88888.00 2014-10-30 00:22:57.907 303 11309.80 64.19 57208.40 88888.00 2014-10-30 00:22:58.407 303 11309.82 64.19 57208.37 88888.00 2014-10-30 00:22:58.907 303 11309.81 64.23 57208.39 88888.00 2014-10-30 00:22:59.407 303 11309.79 64.18 57208.42 88888.00 2014-10-30 00:22:59.907 303 11309.78 64.15 57208.37 88888.00 2014-10-30 00:23:00.407 303 11309.80 64.19 57208.34 88888.00 2014-10-30 00:23:00.907 303 11309.81 64.23 57208.37 88888.00 2014-10-30 00:23:01.407 303 11309.80 64.23 57208.36 88888.00 2014-10-30 00:23:01.907 303 11309.81 64.35 57208.37 88888.00 2014-10-30 00:23:02.407 303 11309.79 64.22 57208.36 88888.00 2014-10-30 00:23:02.907 303 11309.82 64.16 57208.34 88888.00 2014-10-30 00:23:03.407 303 11309.83 64.17 57208.39 88888.00 2014-10-30 00:23:03.907 303 11309.85 64.16 57208.31 88888.00 2014-10-30 00:23:04.407 303 11309.81 64.18 57208.32 88888.00 2014-10-30 00:23:04.907 303 11309.81 64.24 57208.31 88888.00 2014-10-30 00:23:05.407 303 11309.83 64.25 57208.36 88888.00 2014-10-30 00:23:05.907 303 11309.85 64.25 57208.36 88888.00 2014-10-30 00:23:06.407 303 11309.81 64.24 57208.33 88888.00 2014-10-30 00:23:06.907 303 11309.79 64.25 57208.34 88888.00 2014-10-30 00:23:07.407 303 11309.79 64.24 57208.31 88888.00 2014-10-30 00:23:07.907 303 11309.79 64.25 57208.34 88888.00 2014-10-30 00:23:08.407 303 11309.82 64.28 57208.37 88888.00 2014-10-30 00:23:08.907 303 11309.81 64.31 57208.38 88888.00 2014-10-30 00:23:09.407 303 11309.82 64.30 57208.37 88888.00 2014-10-30 00:23:09.907 303 11309.85 64.30 57208.34 88888.00 2014-10-30 00:23:10.407 303 11309.83 64.29 57208.33 88888.00 2014-10-30 00:23:10.907 303 11309.82 64.31 57208.34 88888.00 2014-10-30 00:23:11.407 303 11309.85 64.25 57208.30 88888.00 2014-10-30 00:23:11.907 303 11309.86 64.22 57208.31 88888.00 2014-10-30 00:23:12.407 303 11309.82 64.23 57208.26 88888.00 2014-10-30 00:23:12.907 303 11309.82 64.25 57208.30 88888.00 2014-10-30 00:23:13.407 303 11309.81 64.25 57208.25 88888.00 2014-10-30 00:23:13.907 303 11309.83 64.26 57208.27 88888.00 2014-10-30 00:23:14.407 303 11309.82 64.26 57208.32 88888.00 2014-10-30 00:23:14.907 303 11309.80 64.24 57208.31 88888.00 2014-10-30 00:23:15.407 303 11309.79 64.25 57208.26 88888.00 2014-10-30 00:23:15.907 303 11309.81 64.25 57208.24 88888.00 2014-10-30 00:23:16.407 303 11309.81 64.23 57208.20 88888.00 2014-10-30 00:23:16.907 303 11309.79 64.25 57208.21 88888.00 2014-10-30 00:23:17.407 303 11309.80 64.26 57208.18 88888.00 2014-10-30 00:23:17.907 303 11309.83 64.25 57208.24 88888.00 2014-10-30 00:23:18.407 303 11309.85 64.28 57208.17 88888.00 2014-10-30 00:23:18.907 303 11309.87 64.31 57208.11 88888.00 2014-10-30 00:23:19.407 303 11309.86 64.34 57208.14 88888.00 2014-10-30 00:23:19.907 303 11309.87 64.34 57208.21 88888.00 2014-10-30 00:23:20.407 303 11309.83 64.32 57208.17 88888.00 2014-10-30 00:23:20.907 303 11309.83 64.35 57208.16 88888.00 2014-10-30 00:23:21.407 303 11309.86 64.34 57208.18 88888.00 2014-10-30 00:23:21.907 303 11309.87 64.31 57208.19 88888.00 2014-10-30 00:23:22.407 303 11309.88 64.35 57208.18 88888.00 2014-10-30 00:23:22.907 303 11309.87 64.37 57208.21 88888.00 2014-10-30 00:23:23.407 303 11309.90 64.35 57208.13 88888.00 2014-10-30 00:23:23.907 303 11309.92 64.28 57208.08 88888.00 2014-10-30 00:23:24.407 303 11309.89 64.31 57208.11 88888.00 2014-10-30 00:23:24.907 303 11309.94 64.31 57208.13 88888.00 2014-10-30 00:23:25.407 303 11309.94 64.34 57208.13 88888.00 2014-10-30 00:23:25.907 303 11309.90 64.37 57208.11 88888.00 2014-10-30 00:23:26.407 303 11309.93 64.39 57208.14 88888.00 2014-10-30 00:23:26.907 303 11309.97 64.36 57208.17 88888.00 2014-10-30 00:23:27.407 303 11309.93 64.36 57208.12 88888.00 2014-10-30 00:23:27.907 303 11309.88 64.39 57208.05 88888.00 2014-10-30 00:23:28.407 303 11309.89 64.41 57208.07 88888.00 2014-10-30 00:23:28.907 303 11309.92 64.42 57208.07 88888.00 2014-10-30 00:23:29.407 303 11309.92 64.43 57208.14 88888.00 2014-10-30 00:23:29.907 303 11309.89 64.38 57208.08 88888.00 2014-10-30 00:23:30.407 303 11309.89 64.38 57208.10 88888.00 2014-10-30 00:23:30.907 303 11309.92 64.44 57208.11 88888.00 2014-10-30 00:23:31.407 303 11309.88 64.42 57208.17 88888.00 2014-10-30 00:23:31.907 303 11309.90 64.42 57208.18 88888.00 2014-10-30 00:23:32.407 303 11309.90 64.41 57208.16 88888.00 2014-10-30 00:23:32.907 303 11309.89 64.41 57208.16 88888.00 2014-10-30 00:23:33.407 303 11309.86 64.31 57208.12 88888.00 2014-10-30 00:23:33.907 303 11309.86 64.26 57208.13 88888.00 2014-10-30 00:23:34.407 303 11309.88 64.29 57208.07 88888.00 2014-10-30 00:23:34.907 303 11309.86 64.35 57208.02 88888.00 2014-10-30 00:23:35.407 303 11309.88 64.36 57208.02 88888.00 2014-10-30 00:23:35.907 303 11309.89 64.35 57208.02 88888.00 2014-10-30 00:23:36.407 303 11309.92 64.45 57207.99 88888.00 2014-10-30 00:23:36.907 303 11309.97 64.43 57207.97 88888.00 2014-10-30 00:23:37.407 303 11309.95 64.38 57207.97 88888.00 2014-10-30 00:23:37.907 303 11309.95 64.41 57207.99 88888.00 2014-10-30 00:23:38.407 303 11309.93 64.41 57207.94 88888.00 2014-10-30 00:23:38.907 303 11309.93 64.43 57207.97 88888.00 2014-10-30 00:23:39.407 303 11309.90 64.43 57207.97 88888.00 2014-10-30 00:23:39.907 303 11309.96 64.42 57207.99 88888.00 2014-10-30 00:23:40.407 303 11310.00 64.39 57207.97 88888.00 2014-10-30 00:23:40.907 303 11309.93 64.42 57208.01 88888.00 2014-10-30 00:23:41.407 303 11309.94 64.42 57208.12 88888.00 2014-10-30 00:23:41.907 303 11309.95 64.42 57208.05 88888.00 2014-10-30 00:23:42.407 303 11309.95 64.45 57207.95 88888.00 2014-10-30 00:23:42.907 303 11309.96 64.46 57207.93 88888.00 2014-10-30 00:23:43.407 303 11309.97 64.46 57207.95 88888.00 2014-10-30 00:23:43.907 303 11309.99 64.44 57207.95 88888.00 2014-10-30 00:23:44.407 303 11310.00 64.45 57207.99 88888.00 2014-10-30 00:23:44.907 303 11310.03 64.45 57208.01 88888.00 2014-10-30 00:23:45.407 303 11310.01 64.48 57208.00 88888.00 2014-10-30 00:23:45.907 303 11310.01 64.43 57207.97 88888.00 2014-10-30 00:23:46.407 303 11310.06 64.38 57208.00 88888.00 2014-10-30 00:23:46.907 303 11310.02 64.38 57208.00 88888.00 2014-10-30 00:23:47.407 303 11310.08 64.38 57208.04 88888.00 2014-10-30 00:23:47.907 303 11310.09 64.41 57208.04 88888.00 2014-10-30 00:23:48.407 303 11310.10 64.42 57208.04 88888.00 2014-10-30 00:23:48.907 303 11310.08 64.38 57208.01 88888.00 2014-10-30 00:23:49.407 303 11310.04 64.41 57208.02 88888.00 2014-10-30 00:23:49.907 303 11310.09 64.41 57208.00 88888.00 2014-10-30 00:23:50.407 303 11310.11 64.41 57208.00 88888.00 2014-10-30 00:23:50.907 303 11310.16 64.45 57207.97 88888.00 2014-10-30 00:23:51.407 303 11310.14 64.44 57207.93 88888.00 2014-10-30 00:23:51.907 303 11310.13 64.38 57207.94 88888.00 2014-10-30 00:23:52.407 303 11310.16 64.44 57207.98 88888.00 2014-10-30 00:23:52.907 303 11310.16 64.50 57207.97 88888.00 2014-10-30 00:23:53.407 303 11310.17 64.49 57208.04 88888.00 2014-10-30 00:23:53.907 303 11310.10 64.49 57208.12 88888.00 2014-10-30 00:23:54.407 303 11310.08 64.51 57208.07 88888.00 2014-10-30 00:23:54.907 303 11310.08 64.55 57208.08 88888.00 2014-10-30 00:23:55.407 303 11310.10 64.50 57208.06 88888.00 2014-10-30 00:23:55.907 303 11310.13 64.46 57208.06 88888.00 2014-10-30 00:23:56.407 303 11310.13 64.49 57208.13 88888.00 2014-10-30 00:23:56.907 303 11310.15 64.45 57208.11 88888.00 2014-10-30 00:23:57.407 303 11310.16 64.45 57208.13 88888.00 2014-10-30 00:23:57.907 303 11310.17 64.50 57208.16 88888.00 2014-10-30 00:23:58.407 303 11310.16 64.51 57208.17 88888.00 2014-10-30 00:23:58.907 303 11310.22 64.48 57208.14 88888.00 2014-10-30 00:23:59.407 303 11310.27 64.46 57208.10 88888.00 2014-10-30 00:23:59.907 303 11310.23 64.48 57208.05 88888.00 2014-10-30 00:24:00.407 303 11310.24 64.48 57208.05 88888.00 2014-10-30 00:24:00.907 303 11310.22 64.50 57208.05 88888.00 2014-10-30 00:24:01.407 303 11310.28 64.55 57208.05 88888.00 2014-10-30 00:24:01.907 303 11310.29 64.53 57208.06 88888.00 2014-10-30 00:24:02.407 303 11310.27 64.49 57208.05 88888.00 2014-10-30 00:24:02.907 303 11310.23 64.53 57208.07 88888.00 2014-10-30 00:24:03.407 303 11310.25 64.59 57208.12 88888.00 2014-10-30 00:24:03.907 303 11310.28 64.59 57208.10 88888.00 2014-10-30 00:24:04.407 303 11310.30 64.59 57208.12 88888.00 2014-10-30 00:24:04.907 303 11310.30 64.57 57208.14 88888.00 2014-10-30 00:24:05.407 303 11310.30 64.55 57208.12 88888.00 2014-10-30 00:24:05.907 303 11310.36 64.51 57208.11 88888.00 2014-10-30 00:24:06.407 303 11310.38 64.56 57208.08 88888.00 2014-10-30 00:24:06.907 303 11310.39 64.58 57208.04 88888.00 2014-10-30 00:24:07.407 303 11310.38 64.58 57208.12 88888.00 2014-10-30 00:24:07.907 303 11310.36 64.58 57208.19 88888.00 2014-10-30 00:24:08.407 303 11310.41 64.57 57208.19 88888.00 2014-10-30 00:24:08.907 303 11310.36 64.56 57208.19 88888.00 2014-10-30 00:24:09.407 303 11310.37 64.56 57208.19 88888.00 2014-10-30 00:24:09.907 303 11310.34 64.52 57208.14 88888.00 2014-10-30 00:24:10.407 303 11310.41 64.55 57208.11 88888.00 2014-10-30 00:24:10.907 303 11310.36 64.51 57208.14 88888.00 2014-10-30 00:24:11.407 303 11310.34 64.57 57208.24 88888.00 2014-10-30 00:24:11.907 303 11310.39 64.58 57208.21 88888.00 2014-10-30 00:24:12.407 303 11310.42 64.57 57208.13 88888.00 2014-10-30 00:24:12.907 303 11310.44 64.59 57208.16 88888.00 2014-10-30 00:24:13.407 303 11310.45 64.59 57208.23 88888.00 2014-10-30 00:24:13.907 303 11310.51 64.53 57208.23 88888.00 2014-10-30 00:24:14.407 303 11310.54 64.56 57208.13 88888.00 2014-10-30 00:24:14.907 303 11310.54 64.59 57208.20 88888.00 2014-10-30 00:24:15.407 303 11310.48 64.58 57208.24 88888.00 2014-10-30 00:24:15.907 303 11310.48 64.64 57208.25 88888.00 2014-10-30 00:24:16.407 303 11310.47 64.66 57208.27 88888.00 2014-10-30 00:24:16.907 303 11310.50 64.70 57208.29 88888.00 2014-10-30 00:24:17.407 303 11310.56 64.72 57208.33 88888.00 2014-10-30 00:24:17.907 303 11310.56 64.73 57208.31 88888.00 2014-10-30 00:24:18.407 303 11310.54 64.73 57208.31 88888.00 2014-10-30 00:24:18.907 303 11310.55 64.70 57208.32 88888.00 2014-10-30 00:24:19.407 303 11310.54 64.66 57208.26 88888.00 2014-10-30 00:24:19.907 303 11310.50 64.65 57208.25 88888.00 2014-10-30 00:24:20.407 303 11310.52 64.70 57208.32 88888.00 2014-10-30 00:24:20.907 303 11310.55 64.69 57208.30 88888.00 2014-10-30 00:24:21.407 303 11310.59 64.69 57208.26 88888.00 2014-10-30 00:24:21.907 303 11310.63 64.70 57208.31 88888.00 2014-10-30 00:24:22.407 303 11310.64 64.73 57208.34 88888.00 2014-10-30 00:24:22.907 303 11310.59 64.77 57208.29 88888.00 2014-10-30 00:24:23.407 303 11310.62 64.75 57208.30 88888.00 2014-10-30 00:24:23.907 303 11310.62 64.73 57208.40 88888.00 2014-10-30 00:24:24.407 303 11310.62 64.76 57208.45 88888.00 2014-10-30 00:24:24.907 303 11310.62 64.79 57208.46 88888.00 2014-10-30 00:24:25.407 303 11310.61 64.76 57208.40 88888.00 2014-10-30 00:24:25.907 303 11310.55 64.76 57208.48 88888.00 2014-10-30 00:24:26.407 303 11310.54 64.76 57208.48 88888.00 2014-10-30 00:24:26.907 303 11310.59 64.73 57208.44 88888.00 2014-10-30 00:24:27.407 303 11310.58 64.75 57208.43 88888.00 2014-10-30 00:24:27.907 303 11310.59 64.76 57208.51 88888.00 2014-10-30 00:24:28.407 303 11310.57 64.73 57208.52 88888.00 2014-10-30 00:24:28.907 303 11310.56 64.75 57208.52 88888.00 2014-10-30 00:24:29.407 303 11310.57 64.77 57208.55 88888.00 2014-10-30 00:24:29.907 303 11310.62 64.73 57208.53 88888.00 2014-10-30 00:24:30.407 303 11310.63 64.70 57208.49 88888.00 2014-10-30 00:24:30.907 303 11310.62 64.70 57208.46 88888.00 2014-10-30 00:24:31.407 303 11310.57 64.71 57208.51 88888.00 2014-10-30 00:24:31.907 303 11310.57 64.75 57208.50 88888.00 2014-10-30 00:24:32.407 303 11310.58 64.76 57208.50 88888.00 2014-10-30 00:24:32.907 303 11310.61 64.73 57208.44 88888.00 2014-10-30 00:24:33.407 303 11310.63 64.76 57208.46 88888.00 2014-10-30 00:24:33.907 303 11310.62 64.75 57208.50 88888.00 2014-10-30 00:24:34.407 303 11310.62 64.77 57208.49 88888.00 2014-10-30 00:24:34.907 303 11310.62 64.76 57208.46 88888.00 2014-10-30 00:24:35.407 303 11310.68 64.78 57208.46 88888.00 2014-10-30 00:24:35.907 303 11310.68 64.77 57208.50 88888.00 2014-10-30 00:24:36.407 303 11310.66 64.75 57208.45 88888.00 2014-10-30 00:24:36.907 303 11310.65 64.73 57208.49 88888.00 2014-10-30 00:24:37.407 303 11310.63 64.71 57208.46 88888.00 2014-10-30 00:24:37.907 303 11310.63 64.75 57208.51 88888.00 2014-10-30 00:24:38.407 303 11310.68 64.77 57208.51 88888.00 2014-10-30 00:24:38.907 303 11310.66 64.73 57208.53 88888.00 2014-10-30 00:24:39.407 303 11310.69 64.71 57208.52 88888.00 2014-10-30 00:24:39.907 303 11310.69 64.70 57208.52 88888.00 2014-10-30 00:24:40.407 303 11310.68 64.73 57208.53 88888.00 2014-10-30 00:24:40.907 303 11310.63 64.77 57208.52 88888.00 2014-10-30 00:24:41.407 303 11310.65 64.77 57208.59 88888.00 2014-10-30 00:24:41.907 303 11310.64 64.77 57208.63 88888.00 2014-10-30 00:24:42.407 303 11310.68 64.79 57208.61 88888.00 2014-10-30 00:24:42.907 303 11310.68 64.79 57208.64 88888.00 2014-10-30 00:24:43.408 303 11310.66 64.78 57208.63 88888.00 2014-10-30 00:24:43.908 303 11310.66 64.77 57208.59 88888.00 2014-10-30 00:24:44.408 303 11310.66 64.75 57208.58 88888.00 2014-10-30 00:24:44.908 303 11310.66 64.78 57208.58 88888.00 2014-10-30 00:24:45.408 303 11310.68 64.82 57208.59 88888.00 2014-10-30 00:24:45.908 303 11310.69 64.84 57208.62 88888.00 2014-10-30 00:24:46.408 303 11310.71 64.76 57208.64 88888.00 2014-10-30 00:24:46.908 303 11310.69 64.80 57208.65 88888.00 2014-10-30 00:24:47.408 303 11310.75 64.78 57208.59 88888.00 2014-10-30 00:24:47.908 303 11310.72 64.76 57208.56 88888.00 2014-10-30 00:24:48.408 303 11310.72 64.73 57208.55 88888.00 2014-10-30 00:24:48.908 303 11310.77 64.77 57208.52 88888.00 2014-10-30 00:24:49.408 303 11310.76 64.79 57208.53 88888.00 2014-10-30 00:24:49.908 303 11310.77 64.77 57208.52 88888.00 2014-10-30 00:24:50.408 303 11310.75 64.80 57208.52 88888.00 2014-10-30 00:24:50.908 303 11310.72 64.82 57208.55 88888.00 2014-10-30 00:24:51.408 303 11310.77 64.79 57208.58 88888.00 2014-10-30 00:24:51.908 303 11310.73 64.73 57208.58 88888.00 2014-10-30 00:24:52.408 303 11310.68 64.71 57208.58 88888.00 2014-10-30 00:24:52.908 303 11310.71 64.75 57208.62 88888.00 2014-10-30 00:24:53.408 303 11310.73 64.73 57208.59 88888.00 2014-10-30 00:24:53.908 303 11310.72 64.75 57208.58 88888.00 2014-10-30 00:24:54.408 303 11310.66 64.75 57208.57 88888.00 2014-10-30 00:24:54.908 303 11310.68 64.79 57208.58 88888.00 2014-10-30 00:24:55.408 303 11310.66 64.78 57208.53 88888.00 2014-10-30 00:24:55.908 303 11310.65 64.77 57208.55 88888.00 2014-10-30 00:24:56.408 303 11310.68 64.75 57208.58 88888.00 2014-10-30 00:24:56.908 303 11310.69 64.77 57208.59 88888.00 2014-10-30 00:24:57.408 303 11310.70 64.77 57208.55 88888.00 2014-10-30 00:24:57.908 303 11310.68 64.79 57208.55 88888.00 2014-10-30 00:24:58.408 303 11310.68 64.84 57208.61 88888.00 2014-10-30 00:24:58.908 303 11310.68 64.82 57208.63 88888.00 2014-10-30 00:24:59.408 303 11310.68 64.80 57208.64 88888.00 2014-10-30 00:24:59.908 303 11310.71 64.80 57208.64 88888.00 2014-10-30 00:25:00.408 303 11310.72 64.82 57208.63 88888.00 2014-10-30 00:25:00.908 303 11310.75 64.82 57208.62 88888.00 2014-10-30 00:25:01.408 303 11310.76 64.80 57208.64 88888.00 2014-10-30 00:25:01.908 303 11310.72 64.80 57208.61 88888.00 2014-10-30 00:25:02.408 303 11310.76 64.85 57208.59 88888.00 2014-10-30 00:25:02.408 303 11310.76 64.93 57208.75 88888.00 2014-10-30 00:25:05.908 303 11310.79 64.92 57208.72 88888.00 2014-10-30 00:25:06.408 303 11310.82 64.90 57208.69 88888.00 2014-10-30 00:25:06.908 303 11310.79 64.87 57208.68 88888.00 2014-10-30 00:25:07.408 303 11310.77 64.84 57208.64 88888.00 2014-10-30 00:25:07.908 303 11310.80 64.89 57208.72 88888.00 2014-10-30 00:25:08.408 303 11310.84 64.86 57208.69 88888.00 2014-10-30 00:25:08.908 303 11310.84 64.87 57208.66 88888.00 2014-10-30 00:25:09.408 303 11310.83 64.90 57208.69 88888.00 2014-10-30 00:25:09.908 303 11310.83 64.89 57208.72 88888.00 2014-10-30 00:25:10.408 303 11310.84 64.85 57208.71 88888.00 2014-10-30 00:25:10.908 303 11310.84 64.84 57208.72 88888.00 2014-10-30 00:25:11.408 303 11310.83 64.87 57208.71 88888.00 2014-10-30 00:25:11.908 303 11310.83 64.84 57208.69 88888.00 2014-10-30 00:25:12.408 303 11310.82 64.84 57208.71 88888.00 2014-10-30 00:25:12.908 303 11310.82 64.87 57208.68 88888.00 2014-10-30 00:25:13.408 303 11310.77 64.87 57208.63 88888.00 2014-10-30 00:25:13.908 303 11310.75 64.87 57208.63 88888.00 2014-10-30 00:25:14.408 303 11310.79 64.89 57208.68 88888.00 2014-10-30 00:25:14.908 303 11310.78 64.87 57208.69 88888.00 2014-10-30 00:25:15.408 303 11310.77 64.89 57208.70 88888.00 2014-10-30 00:25:15.908 303 11310.77 64.89 57208.66 88888.00 2014-10-30 00:25:16.408 303 11310.75 64.87 57208.63 88888.00 2014-10-30 00:25:16.908 303 11310.79 64.87 57208.65 88888.00 2014-10-30 00:25:17.408 303 11310.80 64.85 57208.66 88888.00 2014-10-30 00:25:17.908 303 11310.78 64.89 57208.66 88888.00 2014-10-30 00:25:18.408 303 11310.76 64.89 57208.65 88888.00 2014-10-30 00:25:18.908 303 11310.78 64.89 57208.64 88888.00 2014-10-30 00:25:19.408 303 11310.82 64.92 57208.58 88888.00 2014-10-30 00:25:19.908 303 11310.82 64.87 57208.59 88888.00 2014-10-30 00:25:20.408 303 11310.83 64.87 57208.61 88888.00 2014-10-30 00:25:20.908 303 11310.84 64.87 57208.58 88888.00 2014-10-30 00:25:21.408 303 11310.85 64.85 57208.55 88888.00 2014-10-30 00:25:21.908 303 11310.85 64.85 57208.53 88888.00 2014-10-30 00:25:22.408 303 11310.85 64.85 57208.52 88888.00 2014-10-30 00:25:22.908 303 11310.85 64.83 57208.55 88888.00 2014-10-30 00:25:23.408 303 11310.84 64.85 57208.55 88888.00 2014-10-30 00:25:23.908 303 11310.83 64.85 57208.53 88888.00 2014-10-30 00:25:24.408 303 11310.84 64.87 57208.51 88888.00 2014-10-30 00:25:24.908 303 11310.83 64.85 57208.51 88888.00 2014-10-30 00:25:25.408 303 11310.84 64.83 57208.52 88888.00 2014-10-30 00:25:25.908 303 11310.86 64.83 57208.55 88888.00 2014-10-30 00:25:26.408 303 11310.83 64.85 57208.51 88888.00 2014-10-30 00:25:26.908 303 11310.86 64.87 57208.52 88888.00 2014-10-30 00:25:27.408 303 11310.87 64.90 57208.52 88888.00 2014-10-30 00:25:27.908 303 11310.87 64.86 57208.52 88888.00 2014-10-30 00:25:28.408 303 11310.86 64.87 57208.51 88888.00 2014-10-30 00:25:28.908 303 11310.91 64.90 57208.49 88888.00 2014-10-30 00:25:29.408 303 11310.94 64.91 57208.45 88888.00 2014-10-30 00:25:29.908 303 11310.93 64.90 57208.49 88888.00 2014-10-30 00:25:30.408 303 11310.89 64.89 57208.55 88888.00 2014-10-30 00:25:30.908 303 11310.85 64.89 57208.57 88888.00 2014-10-30 00:25:31.408 303 11310.85 64.89 57208.53 88888.00 2014-10-30 00:25:31.908 303 11310.93 64.90 57208.51 88888.00 2014-10-30 00:25:32.408 303 11310.91 64.89 57208.52 88888.00 2014-10-30 00:25:32.908 303 11310.89 64.92 57208.56 88888.00 2014-10-30 00:25:33.408 303 11310.90 64.93 57208.55 88888.00 2014-10-30 00:25:33.908 303 11310.91 64.99 57208.53 88888.00 2014-10-30 00:25:34.408 303 11310.89 65.00 57208.56 88888.00 2014-10-30 00:25:34.908 303 11310.86 64.98 57208.53 88888.00 2014-10-30 00:25:35.408 303 11310.91 64.99 57208.61 88888.00 2014-10-30 00:25:35.908 303 11310.93 64.99 57208.63 88888.00 2014-10-30 00:25:36.408 303 11310.90 65.03 57208.69 88888.00 2014-10-30 00:25:36.908 303 11310.90 65.06 57208.69 88888.00 2014-10-30 00:25:37.408 303 11310.87 65.04 57208.65 88888.00 2014-10-30 00:25:37.908 303 11310.85 65.05 57208.63 88888.00 2014-10-30 00:25:38.408 303 11310.87 65.02 57208.64 88888.00 2014-10-30 00:25:38.908 303 11310.85 65.02 57208.63 88888.00 2014-10-30 00:25:39.408 303 11310.86 64.99 57208.62 88888.00 2014-10-30 00:25:39.908 303 11310.86 64.97 57208.62 88888.00 2014-10-30 00:25:40.408 303 11310.87 64.98 57208.57 88888.00 2014-10-30 00:25:40.908 303 11310.84 64.98 57208.64 88888.00 2014-10-30 00:25:41.408 303 11310.84 64.99 57208.64 88888.00 2014-10-30 00:25:41.908 303 11310.84 64.97 57208.56 88888.00 2014-10-30 00:25:42.408 303 11310.83 64.92 57208.62 88888.00 2014-10-30 00:25:42.908 303 11310.86 64.89 57208.61 88888.00 2014-10-30 00:25:43.408 303 11310.89 64.89 57208.66 88888.00 2014-10-30 00:25:43.908 303 11310.85 64.97 57208.66 88888.00 2014-10-30 00:25:44.408 303 11310.86 65.00 57208.61 88888.00 2014-10-30 00:25:44.908 303 11310.86 65.02 57208.63 88888.00 2014-10-30 00:25:45.408 303 11310.86 65.00 57208.68 88888.00 2014-10-30 00:25:45.908 303 11310.84 64.98 57208.68 88888.00 2014-10-30 00:25:46.408 303 11310.79 64.93 57208.65 88888.00 2014-10-30 00:25:46.908 303 11310.77 64.92 57208.63 88888.00 2014-10-30 00:25:47.408 303 11310.76 64.94 57208.66 88888.00 2014-10-30 00:25:47.908 303 11310.77 64.92 57208.64 88888.00 2014-10-30 00:25:48.408 303 11310.72 64.98 57208.57 88888.00 2014-10-30 00:25:48.908 303 11310.73 64.99 57208.58 88888.00 2014-10-30 00:25:49.408 303 11310.72 65.02 57208.57 88888.00 2014-10-30 00:25:49.908 303 11310.71 65.00 57208.58 88888.00 2014-10-30 00:25:50.408 303 11310.70 64.94 57208.55 88888.00 2014-10-30 00:25:50.908 303 11310.65 64.98 57208.57 88888.00 2014-10-30 00:25:51.408 303 11310.65 64.99 57208.59 88888.00 2014-10-30 00:25:51.908 303 11310.69 65.02 57208.62 88888.00 2014-10-30 00:25:52.408 303 11310.68 65.02 57208.63 88888.00 2014-10-30 00:25:52.908 303 11310.65 64.97 57208.63 88888.00 2014-10-30 00:25:53.408 303 11310.64 64.91 57208.58 88888.00 2014-10-30 00:25:53.908 303 11310.62 64.92 57208.61 88888.00 2014-10-30 00:25:54.408 303 11310.59 64.91 57208.62 88888.00 2014-10-30 00:25:54.908 303 11310.64 64.93 57208.66 88888.00 2014-10-30 00:25:55.408 303 11310.64 64.94 57208.59 88888.00 2014-10-30 00:25:55.908 303 11310.62 64.98 57208.53 88888.00 2014-10-30 00:25:56.408 303 11310.61 64.98 57208.50 88888.00 2014-10-30 00:25:56.908 303 11310.65 64.97 57208.53 88888.00 2014-10-30 00:25:57.408 303 11310.62 64.92 57208.62 88888.00 2014-10-30 00:25:57.908 303 11310.59 64.91 57208.66 88888.00 2014-10-30 00:25:58.408 303 11310.63 64.93 57208.59 88888.00 2014-10-30 00:25:58.908 303 11310.61 64.92 57208.53 88888.00 2014-10-30 00:25:59.408 303 11310.59 64.93 57208.53 88888.00 2014-10-30 00:25:59.908 303 11310.58 64.92 57208.58 88888.00 2014-10-30 00:26:00.408 303 11310.61 64.92 57208.59 88888.00 2014-10-30 00:26:00.908 303 11310.58 64.90 57208.59 88888.00 2014-10-30 00:26:01.408 303 11310.50 64.92 57208.59 88888.00 2014-10-30 00:26:01.908 303 11310.49 64.96 57208.63 88888.00 2014-10-30 00:26:02.408 303 11310.50 64.99 57208.59 88888.00 2014-10-30 00:26:02.908 303 11310.55 64.97 57208.56 88888.00 2014-10-30 00:26:03.408 303 11310.57 64.94 57208.57 88888.00 2014-10-30 00:26:03.908 303 11310.58 64.92 57208.50 88888.00 2014-10-30 00:26:04.408 303 11310.54 64.92 57208.52 88888.00 2014-10-30 00:26:04.908 303 11310.56 64.92 57208.55 88888.00 2014-10-30 00:26:05.408 303 11310.57 64.92 57208.56 88888.00 2014-10-30 00:26:05.908 303 11310.54 64.98 57208.56 88888.00 2014-10-30 00:26:06.408 303 11310.55 64.98 57208.58 88888.00 2014-10-30 00:26:06.908 303 11310.56 64.96 57208.55 88888.00 2014-10-30 00:26:07.408 303 11310.51 64.91 57208.53 88888.00 2014-10-30 00:26:07.908 303 11310.47 64.86 57208.49 88888.00 2014-10-30 00:26:08.408 303 11310.47 64.87 57208.48 88888.00 2014-10-30 00:26:08.908 303 11310.48 64.85 57208.50 88888.00 2014-10-30 00:26:09.408 303 11310.48 64.85 57208.48 88888.00 2014-10-30 00:26:09.908 303 11310.48 64.85 57208.50 88888.00 2014-10-30 00:26:10.408 303 11310.43 64.89 57208.44 88888.00 2014-10-30 00:26:10.908 303 11310.43 64.86 57208.51 88888.00 2014-10-30 00:26:11.408 303 11310.44 64.86 57208.51 88888.00 2014-10-30 00:26:11.908 303 11310.43 64.87 57208.52 88888.00 2014-10-30 00:26:12.408 303 11310.44 64.86 57208.56 88888.00 2014-10-30 00:26:12.908 303 11310.45 64.85 57208.52 88888.00 2014-10-30 00:26:13.408 303 11310.44 64.84 57208.53 88888.00 2014-10-30 00:26:13.908 303 11310.39 64.85 57208.52 88888.00 2014-10-30 00:26:14.408 303 11310.37 64.85 57208.48 88888.00 2014-10-30 00:26:14.908 303 11310.41 64.84 57208.48 88888.00 2014-10-30 00:26:15.408 303 11310.39 64.82 57208.50 88888.00 2014-10-30 00:26:15.908 303 11310.39 64.80 57208.48 88888.00 2014-10-30 00:26:16.408 303 11310.39 64.83 57208.52 88888.00 2014-10-30 00:26:16.908 303 11310.39 64.78 57208.52 88888.00 2014-10-30 00:26:17.408 303 11310.38 64.82 57208.50 88888.00 2014-10-30 00:26:17.908 303 11310.34 64.84 57208.50 88888.00 2014-10-30 00:26:18.408 303 11310.30 64.79 57208.51 88888.00 2014-10-30 00:26:18.908 303 11310.27 64.76 57208.46 88888.00 2014-10-30 00:26:19.408 303 11310.27 64.77 57208.48 88888.00 2014-10-30 00:26:19.908 303 11310.24 64.76 57208.46 88888.00 2014-10-30 00:26:20.408 303 11310.23 64.78 57208.45 88888.00 2014-10-30 00:26:20.908 303 11310.25 64.78 57208.40 88888.00 2014-10-30 00:26:21.408 303 11310.24 64.79 57208.42 88888.00 2014-10-30 00:26:21.908 303 11310.27 64.82 57208.39 88888.00 2014-10-30 00:26:22.408 303 11310.27 64.80 57208.36 88888.00 2014-10-30 00:26:22.908 303 11310.21 64.79 57208.37 88888.00 2014-10-30 00:26:23.408 303 11310.18 64.80 57208.36 88888.00 2014-10-30 00:26:23.908 303 11310.22 64.78 57208.38 88888.00 2014-10-30 00:26:24.408 303 11310.24 64.78 57208.38 88888.00 2014-10-30 00:26:24.908 303 11310.20 64.77 57208.39 88888.00 2014-10-30 00:26:25.408 303 11310.20 64.78 57208.38 88888.00 2014-10-30 00:26:25.908 303 11310.22 64.76 57208.37 88888.00 2014-10-30 00:26:26.408 303 11310.21 64.76 57208.37 88888.00 2014-10-30 00:26:26.908 303 11310.24 64.71 57208.39 88888.00 2014-10-30 00:26:27.408 303 11310.25 64.70 57208.36 88888.00 2014-10-30 00:26:27.908 303 11310.20 64.71 57208.31 88888.00 2014-10-30 00:26:28.408 303 11310.17 64.71 57208.36 88888.00 2014-10-30 00:26:28.908 303 11310.22 64.77 57208.43 88888.00 2014-10-30 00:26:29.408 303 11310.22 64.82 57208.44 88888.00 2014-10-30 00:26:29.908 303 11310.20 64.79 57208.40 88888.00 2014-10-30 00:26:30.408 303 11310.15 64.76 57208.33 88888.00 2014-10-30 00:26:30.908 303 11310.11 64.72 57208.34 88888.00 2014-10-30 00:26:31.408 303 11310.11 64.72 57208.34 88888.00 2014-10-30 00:26:31.908 303 11310.13 64.71 57208.37 88888.00 2014-10-30 00:26:32.408 303 11310.14 64.72 57208.39 88888.00 2014-10-30 00:26:32.908 303 11310.11 64.73 57208.33 88888.00 2014-10-30 00:26:33.408 303 11310.11 64.69 57208.30 88888.00 2014-10-30 00:26:33.908 303 11310.10 64.71 57208.37 88888.00 2014-10-30 00:26:34.408 303 11310.07 64.76 57208.33 88888.00 2014-10-30 00:26:34.908 303 11310.09 64.69 57208.34 88888.00 2014-10-30 00:26:35.408 303 11310.06 64.68 57208.27 88888.00 2014-10-30 00:26:35.908 303 11310.04 64.72 57208.36 88888.00 2014-10-30 00:26:36.408 303 11310.08 64.73 57208.44 88888.00 2014-10-30 00:26:36.908 303 11310.09 64.71 57208.39 88888.00 2014-10-30 00:26:37.408 303 11310.04 64.66 57208.33 88888.00 2014-10-30 00:26:37.908 303 11310.06 64.69 57208.27 88888.00 2014-10-30 00:26:38.408 303 11310.01 64.65 57208.27 88888.00 2014-10-30 00:26:38.908 303 11310.01 64.68 57208.33 88888.00 2014-10-30 00:26:39.408 303 11310.06 64.68 57208.33 88888.00 2014-10-30 00:26:39.908 303 11310.03 64.65 57208.31 88888.00 2014-10-30 00:26:40.408 303 11310.01 64.68 57208.32 88888.00 2014-10-30 00:26:40.908 303 11310.02 64.65 57208.32 88888.00 2014-10-30 00:26:41.408 303 11310.09 64.66 57208.30 88888.00 2014-10-30 00:26:41.908 303 11310.11 64.68 57208.31 88888.00 2014-10-30 00:26:42.408 303 11310.09 64.70 57208.32 88888.00 2014-10-30 00:26:42.908 303 11310.04 64.69 57208.29 88888.00 2014-10-30 00:26:43.408 303 11310.03 64.71 57208.26 88888.00 2014-10-30 00:26:43.908 303 11310.01 64.68 57208.25 88888.00 2014-10-30 00:26:44.408 303 11310.00 64.64 57208.27 88888.00 2014-10-30 00:26:44.908 303 11310.01 64.62 57208.30 88888.00 2014-10-30 00:26:45.408 303 11310.01 64.65 57208.32 88888.00 2014-10-30 00:26:45.908 303 11310.07 64.68 57208.32 88888.00 2014-10-30 00:26:46.408 303 11310.06 64.73 57208.32 88888.00 2014-10-30 00:26:46.908 303 11310.01 64.75 57208.30 88888.00 2014-10-30 00:26:47.408 303 11310.00 64.66 57208.31 88888.00 2014-10-30 00:26:47.908 303 11309.97 64.62 57208.24 88888.00 2014-10-30 00:26:48.408 303 11309.96 64.62 57208.23 88888.00 2014-10-30 00:26:48.908 303 11309.92 64.58 57208.19 88888.00 2014-10-30 00:26:49.408 303 11309.87 64.56 57208.17 88888.00 2014-10-30 00:26:49.908 303 11309.86 64.59 57208.24 88888.00 2014-10-30 00:26:50.408 303 11309.86 64.59 57208.23 88888.00 2014-10-30 00:26:50.908 303 11309.85 64.62 57208.21 88888.00 2014-10-30 00:26:51.408 303 11309.85 64.60 57208.23 88888.00 2014-10-30 00:26:51.908 303 11309.85 64.59 57208.23 88888.00 2014-10-30 00:26:52.408 303 11309.83 64.59 57208.25 88888.00 2014-10-30 00:26:52.908 303 11309.88 64.58 57208.27 88888.00 2014-10-30 00:26:53.408 303 11309.86 64.56 57208.20 88888.00 2014-10-30 00:26:53.908 303 11309.83 64.53 57208.16 88888.00 2014-10-30 00:26:54.408 303 11309.82 64.56 57208.16 88888.00 2014-10-30 00:26:54.908 303 11309.78 64.53 57208.18 88888.00 2014-10-30 00:26:55.408 303 11309.80 64.50 57208.18 88888.00 2014-10-30 00:26:55.908 303 11309.82 64.45 57208.17 88888.00 2014-10-30 00:26:56.408 303 11309.80 64.44 57208.13 88888.00 2014-10-30 00:26:56.908 303 11309.76 64.46 57208.12 88888.00 2014-10-30 00:26:57.408 303 11309.74 64.48 57208.13 88888.00 2014-10-30 00:26:57.908 303 11309.73 64.45 57208.12 88888.00 2014-10-30 00:26:58.408 303 11309.74 64.48 57208.10 88888.00 2014-10-30 00:26:58.908 303 11309.76 64.48 57208.13 88888.00 2014-10-30 00:26:59.408 303 11309.80 64.39 57208.12 88888.00 2014-10-30 00:26:59.908 303 11309.76 64.37 57208.08 88888.00 2014-10-30 00:27:00.408 303 11309.73 64.36 57208.06 88888.00 2014-10-30 00:27:00.908 303 11309.69 64.32 57208.10 88888.00 2014-10-30 00:27:01.408 303 11309.75 64.32 57208.10 88888.00 2014-10-30 00:27:01.908 303 11309.76 64.36 57208.11 88888.00 2014-10-30 00:27:02.408 303 11309.73 64.38 57208.11 88888.00 2014-10-30 00:27:02.908 303 11309.74 64.41 57208.08 88888.00 2014-10-30 00:27:03.408 303 11309.74 64.38 57208.02 88888.00 2014-10-30 00:27:03.908 303 11309.69 64.41 57208.06 88888.00 2014-10-30 00:27:04.408 303 11309.69 64.42 57208.14 88888.00 2014-10-30 00:27:04.908 303 11309.66 64.42 57208.17 88888.00 2014-10-30 00:27:05.408 303 11309.65 64.41 57208.12 88888.00 2014-10-30 00:27:05.908 303 11309.68 64.43 57208.07 88888.00 2014-10-30 00:27:06.408 303 11309.73 64.42 57208.12 88888.00 2014-10-30 00:27:06.908 303 11309.73 64.43 57208.13 88888.00 2014-10-30 00:27:07.408 303 11309.69 64.45 57208.11 88888.00 2014-10-30 00:27:07.908 303 11309.67 64.46 57208.06 88888.00 2014-10-30 00:27:08.408 303 11309.68 64.41 57208.04 88888.00 2014-10-30 00:27:08.908 303 11309.68 64.36 57208.11 88888.00 2014-10-30 00:27:09.408 303 11309.69 64.41 57208.08 88888.00 2014-10-30 00:27:09.908 303 11309.68 64.46 57208.11 88888.00 2014-10-30 00:27:10.408 303 11309.67 64.45 57208.12 88888.00 2014-10-30 00:27:10.908 303 11309.67 64.42 57208.16 88888.00 2014-10-30 00:27:11.408 303 11309.71 64.41 57208.11 88888.00 2014-10-30 00:27:11.908 303 11309.74 64.43 57208.13 88888.00 2014-10-30 00:27:12.408 303 11309.68 64.45 57208.14 88888.00 2014-10-30 00:27:12.908 303 11309.74 64.39 57208.06 88888.00 2014-10-30 00:27:13.408 303 11309.74 64.38 57208.05 88888.00 2014-10-30 00:27:13.908 303 11309.72 64.43 57208.10 88888.00 2014-10-30 00:27:14.408 303 11309.68 64.45 57208.07 88888.00 2014-10-30 00:27:14.908 303 11309.71 64.44 57208.10 88888.00 2014-10-30 00:27:15.408 303 11309.69 64.41 57208.12 88888.00 2014-10-30 00:27:15.908 303 11309.65 64.44 57208.13 88888.00 2014-10-30 00:27:16.408 303 11309.68 64.36 57208.12 88888.00 2014-10-30 00:27:16.908 303 11309.65 64.31 57208.07 88888.00 2014-10-30 00:27:17.408 303 11309.65 64.34 57208.14 88888.00 2014-10-30 00:27:17.908 303 11309.64 64.39 57208.21 88888.00 2014-10-30 00:27:18.408 303 11309.65 64.42 57208.19 88888.00 2014-10-30 00:27:18.908 303 11309.61 64.43 57208.19 88888.00 2014-10-30 00:27:19.408 303 11309.64 64.39 57208.19 88888.00 2014-10-30 00:27:19.908 303 11309.66 64.41 57208.17 88888.00 2014-10-30 00:27:20.408 303 11309.62 64.41 57208.23 88888.00 2014-10-30 00:27:20.908 303 11309.62 64.41 57208.21 88888.00 2014-10-30 00:27:21.408 303 11309.60 64.39 57208.25 88888.00 2014-10-30 00:27:21.908 303 11309.52 64.39 57208.24 88888.00 2014-10-30 00:27:22.408 303 11309.55 64.41 57208.29 88888.00 2014-10-30 00:27:22.908 303 11309.59 64.36 57208.26 88888.00 2014-10-30 00:27:23.408 303 11309.58 64.41 57208.21 88888.00 2014-10-30 00:27:23.908 303 11309.54 64.39 57208.19 88888.00 2014-10-30 00:27:24.408 303 11309.53 64.36 57208.23 88888.00 2014-10-30 00:27:24.908 303 11309.54 64.36 57208.23 88888.00 2014-10-30 00:27:25.408 303 11309.53 64.29 57208.21 88888.00 2014-10-30 00:27:25.908 303 11309.55 64.28 57208.20 88888.00 2014-10-30 00:27:26.408 303 11309.54 64.32 57208.20 88888.00 2014-10-30 00:27:26.908 303 11309.52 64.34 57208.21 88888.00 2014-10-30 00:27:27.408 303 11309.50 64.32 57208.27 88888.00 2014-10-30 00:27:27.908 303 11309.52 64.36 57208.33 88888.00 2014-10-30 00:27:28.408 303 11309.51 64.36 57208.31 88888.00 2014-10-30 00:27:28.908 303 11309.40 64.30 57208.29 88888.00 2014-10-30 00:27:29.408 303 11309.43 64.29 57208.29 88888.00 2014-10-30 00:27:29.908 303 11309.45 64.29 57208.32 88888.00 2014-10-30 00:27:30.408 303 11309.45 64.32 57208.34 88888.00 2014-10-30 00:27:30.908 303 11309.39 64.35 57208.36 88888.00 2014-10-30 00:27:31.408 303 11309.39 64.35 57208.42 88888.00 2014-10-30 00:27:31.908 303 11309.41 64.32 57208.39 88888.00 2014-10-30 00:27:32.408 303 11309.43 64.26 57208.40 88888.00 2014-10-30 00:27:32.908 303 11309.43 64.25 57208.43 88888.00 2014-10-30 00:27:33.408 303 11309.39 64.26 57208.43 88888.00 2014-10-30 00:27:33.908 303 11309.40 64.30 57208.43 88888.00 2014-10-30 00:27:34.408 303 11309.39 64.28 57208.48 88888.00 2014-10-30 00:27:34.908 303 11309.45 64.32 57208.51 88888.00 2014-10-30 00:27:35.408 303 11309.43 64.31 57208.53 88888.00 2014-10-30 00:27:35.908 303 11309.41 64.30 57208.49 88888.00 2014-10-30 00:27:36.408 303 11309.41 64.31 57208.46 88888.00 2014-10-30 00:27:36.908 303 11309.44 64.30 57208.45 88888.00 2014-10-30 00:27:37.408 303 11309.41 64.30 57208.44 88888.00 2014-10-30 00:27:37.908 303 11309.38 64.32 57208.46 88888.00 2014-10-30 00:27:38.408 303 11309.36 64.30 57208.48 88888.00 2014-10-30 00:27:38.908 303 11309.39 64.29 57208.44 88888.00 2014-10-30 00:27:39.408 303 11309.43 64.30 57208.43 88888.00 2014-10-30 00:27:39.908 303 11309.44 64.31 57208.43 88888.00 2014-10-30 00:27:40.408 303 11309.41 64.34 57208.40 88888.00 2014-10-30 00:27:40.908 303 11309.43 64.30 57208.43 88888.00 2014-10-30 00:27:41.408 303 11309.39 64.28 57208.43 88888.00 2014-10-30 00:27:41.908 303 11309.38 64.26 57208.45 88888.00 2014-10-30 00:27:42.408 303 11309.38 64.32 57208.40 88888.00 2014-10-30 00:27:42.908 303 11309.37 64.30 57208.49 88888.00 2014-10-30 00:27:43.408 303 11309.36 64.26 57208.51 88888.00 2014-10-30 00:27:43.908 303 11309.37 64.30 57208.44 88888.00 2014-10-30 00:27:44.408 303 11309.40 64.31 57208.43 88888.00 2014-10-30 00:27:44.908 303 11309.40 64.34 57208.48 88888.00 2014-10-30 00:27:45.408 303 11309.38 64.38 57208.56 88888.00 2014-10-30 00:27:45.908 303 11309.34 64.31 57208.51 88888.00 2014-10-30 00:27:46.408 303 11309.32 64.28 57208.43 88888.00 2014-10-30 00:27:46.908 303 11309.32 64.32 57208.44 88888.00 2014-10-30 00:27:47.408 303 11309.32 64.35 57208.49 88888.00 2014-10-30 00:27:47.908 303 11309.36 64.34 57208.50 88888.00 2014-10-30 00:27:48.408 303 11309.40 64.34 57208.51 88888.00 2014-10-30 00:27:48.908 303 11309.33 64.34 57208.44 88888.00 2014-10-30 00:27:49.408 303 11309.36 64.36 57208.40 88888.00 2014-10-30 00:27:49.908 303 11309.34 64.35 57208.40 88888.00 2014-10-30 00:27:50.408 303 11309.32 64.35 57208.43 88888.00 2014-10-30 00:27:50.908 303 11309.31 64.37 57208.44 88888.00 2014-10-30 00:27:51.408 303 11309.31 64.38 57208.50 88888.00 2014-10-30 00:27:51.908 303 11309.34 64.39 57208.49 88888.00 2014-10-30 00:27:52.408 303 11309.33 64.42 57208.49 88888.00 2014-10-30 00:27:52.908 303 11309.33 64.38 57208.50 88888.00 2014-10-30 00:27:53.408 303 11309.34 64.38 57208.53 88888.00 2014-10-30 00:27:53.908 303 11309.36 64.37 57208.55 88888.00 2014-10-30 00:27:54.408 303 11309.30 64.39 57208.52 88888.00 2014-10-30 00:27:54.908 303 11309.29 64.38 57208.55 88888.00 2014-10-30 00:27:55.408 303 11309.33 64.39 57208.55 88888.00 2014-10-30 00:27:55.909 303 11309.32 64.36 57208.58 88888.00 2014-10-30 00:27:56.409 303 11309.34 64.37 57208.61 88888.00 2014-10-30 00:27:56.909 303 11309.39 64.37 57208.66 88888.00 2014-10-30 00:27:57.409 303 11309.39 64.38 57208.65 88888.00 2014-10-30 00:27:57.909 303 11309.34 64.36 57208.59 88888.00 2014-10-30 00:27:58.409 303 11309.34 64.36 57208.59 88888.00 2014-10-30 00:27:58.909 303 11309.33 64.35 57208.57 88888.00 2014-10-30 00:27:59.409 303 11309.33 64.29 57208.56 88888.00 2014-10-30 00:27:59.909 303 11309.31 64.29 57208.61 88888.00 2014-10-30 00:28:00.409 303 11309.34 64.35 57208.59 88888.00 2014-10-30 00:28:00.909 303 11309.37 64.34 57208.56 88888.00 2014-10-30 00:28:01.409 303 11309.37 64.35 57208.62 88888.00 2014-10-30 00:28:01.909 303 11309.30 64.35 57208.68 88888.00 2014-10-30 00:28:02.409 303 11309.27 64.37 57208.70 88888.00 2014-10-30 00:28:02.909 303 11309.26 64.39 57208.74 88888.00 2014-10-30 00:28:03.409 303 11309.29 64.35 57208.70 88888.00 2014-10-30 00:28:03.909 303 11309.36 64.31 57208.68 88888.00 2014-10-30 00:28:04.409 303 11309.37 64.32 57208.72 88888.00 2014-10-30 00:28:04.909 303 11309.39 64.32 57208.68 88888.00 2014-10-30 00:28:05.409 303 11309.37 64.32 57208.66 88888.00 2014-10-30 00:28:05.909 303 11309.37 64.31 57208.65 88888.00 2014-10-30 00:28:06.409 303 11309.37 64.34 57208.69 88888.00 2014-10-30 00:28:06.909 303 11309.40 64.35 57208.77 88888.00 2014-10-30 00:28:07.409 303 11309.40 64.36 57208.76 88888.00 2014-10-30 00:28:07.909 303 11309.39 64.36 57208.76 88888.00 2014-10-30 00:28:08.409 303 11309.37 64.39 57208.82 88888.00 2014-10-30 00:28:08.909 303 11309.38 64.41 57208.77 88888.00 2014-10-30 00:28:09.409 303 11309.38 64.39 57208.76 88888.00 2014-10-30 00:28:09.909 303 11309.37 64.44 57208.76 88888.00 2014-10-30 00:28:10.409 303 11309.33 64.41 57208.79 88888.00 2014-10-30 00:28:10.909 303 11309.37 64.41 57208.81 88888.00 2014-10-30 00:28:11.409 303 11309.39 64.42 57208.83 88888.00 2014-10-30 00:28:11.909 303 11309.36 64.39 57208.78 88888.00 2014-10-30 00:28:12.409 303 11309.36 64.44 57208.82 88888.00 2014-10-30 00:28:12.909 303 11309.37 64.52 57208.83 88888.00 2014-10-30 00:28:13.409 303 11309.31 64.49 57208.90 88888.00 2014-10-30 00:28:13.909 303 11309.27 64.51 57208.87 88888.00 2014-10-30 00:28:14.409 303 11309.32 64.48 57208.85 88888.00 2014-10-30 00:28:14.909 303 11309.37 64.45 57208.87 88888.00 2014-10-30 00:28:15.409 303 11309.32 64.51 57208.87 88888.00 2014-10-30 00:28:15.909 303 11309.32 64.48 57208.89 88888.00 2014-10-30 00:28:16.409 303 11309.31 64.45 57208.89 88888.00 2014-10-30 00:28:16.909 303 11309.33 64.52 57208.88 88888.00 2014-10-30 00:28:17.409 303 11309.36 64.49 57208.88 88888.00 2014-10-30 00:28:17.909 303 11309.37 64.48 57208.87 88888.00 2014-10-30 00:28:18.409 303 11309.39 64.49 57208.90 88888.00 2014-10-30 00:28:18.909 303 11309.46 64.51 57208.98 88888.00 2014-10-30 00:28:19.409 303 11309.50 64.46 57209.02 88888.00 2014-10-30 00:28:19.909 303 11309.43 64.52 57208.97 88888.00 2014-10-30 00:28:20.409 303 11309.41 64.52 57208.95 88888.00 2014-10-30 00:28:20.909 303 11309.41 64.60 57208.96 88888.00 2014-10-30 00:28:21.409 303 11309.41 64.57 57209.04 88888.00 2014-10-30 00:28:21.909 303 11309.39 64.58 57209.07 88888.00 2014-10-30 00:28:22.409 303 11309.43 64.62 57209.10 88888.00 2014-10-30 00:28:22.909 303 11309.44 64.59 57209.09 88888.00 2014-10-30 00:28:23.409 303 11309.41 64.59 57209.07 88888.00 2014-10-30 00:28:23.909 303 11309.44 64.59 57209.06 88888.00 2014-10-30 00:28:24.409 303 11309.40 64.53 57209.03 88888.00 2014-10-30 00:28:24.909 303 11309.38 64.57 57209.11 88888.00 2014-10-30 00:28:25.409 303 11309.39 64.60 57209.11 88888.00 2014-10-30 00:28:25.909 303 11309.43 64.58 57209.15 88888.00 2014-10-30 00:28:26.409 303 11309.41 64.57 57209.16 88888.00 2014-10-30 00:28:26.909 303 11309.43 64.60 57209.17 88888.00 2014-10-30 00:28:27.409 303 11309.46 64.60 57209.16 88888.00 2014-10-30 00:28:27.909 303 11309.44 64.62 57209.14 88888.00 2014-10-30 00:28:28.409 303 11309.36 64.60 57209.11 88888.00 2014-10-30 00:28:28.909 303 11309.38 64.60 57209.07 88888.00 2014-10-30 00:28:29.409 303 11309.41 64.63 57209.11 88888.00 2014-10-30 00:28:29.909 303 11309.39 64.63 57209.19 88888.00 2014-10-30 00:28:30.409 303 11309.40 64.64 57209.17 88888.00 2014-10-30 00:28:30.909 303 11309.44 64.66 57209.20 88888.00 2014-10-30 00:28:31.409 303 11309.45 64.69 57209.23 88888.00 2014-10-30 00:28:31.909 303 11309.46 64.66 57209.25 88888.00 2014-10-30 00:28:32.409 303 11309.50 64.64 57209.25 88888.00 2014-10-30 00:28:32.909 303 11309.50 64.60 57209.28 88888.00 2014-10-30 00:28:33.409 303 11309.48 64.65 57209.30 88888.00 2014-10-30 00:28:33.909 303 11309.47 64.65 57209.26 88888.00 2014-10-30 00:28:34.409 303 11309.48 64.69 57209.29 88888.00 2014-10-30 00:28:34.909 303 11309.48 64.71 57209.34 88888.00 2014-10-30 00:28:35.409 303 11309.48 64.69 57209.40 88888.00 2014-10-30 00:28:35.909 303 11309.51 64.68 57209.41 88888.00 2014-10-30 00:28:36.409 303 11309.55 64.69 57209.42 88888.00 2014-10-30 00:28:36.909 303 11309.60 64.70 57209.43 88888.00 2014-10-30 00:28:37.409 303 11309.57 64.70 57209.45 88888.00 2014-10-30 00:28:37.909 303 11309.57 64.68 57209.42 88888.00 2014-10-30 00:28:38.409 303 11309.58 64.73 57209.46 88888.00 2014-10-30 00:28:38.909 303 11309.60 64.75 57209.49 88888.00 2014-10-30 00:28:39.409 303 11309.65 64.70 57209.49 88888.00 2014-10-30 00:28:39.909 303 11309.61 64.73 57209.49 88888.00 2014-10-30 00:28:40.409 303 11309.52 64.78 57209.46 88888.00 2014-10-30 00:28:40.909 303 11309.55 64.80 57209.52 88888.00 2014-10-30 00:28:41.409 303 11309.57 64.80 57209.52 88888.00 2014-10-30 00:28:41.909 303 11309.64 64.83 57209.48 88888.00 2014-10-30 00:28:42.409 303 11309.62 64.79 57209.56 88888.00 2014-10-30 00:28:42.909 303 11309.62 64.79 57209.61 88888.00 2014-10-30 00:28:43.409 303 11309.71 64.80 57209.60 88888.00 2014-10-30 00:28:43.909 303 11309.69 64.82 57209.59 88888.00 2014-10-30 00:28:44.409 303 11309.62 64.82 57209.61 88888.00 2014-10-30 00:28:44.909 303 11309.67 64.79 57209.59 88888.00 2014-10-30 00:28:45.409 303 11309.68 64.82 57209.53 88888.00 2014-10-30 00:28:45.909 303 11309.67 64.83 57209.52 88888.00 2014-10-30 00:28:46.409 303 11309.62 64.85 57209.56 88888.00 2014-10-30 00:28:46.909 303 11309.62 64.87 57209.58 88888.00 2014-10-30 00:28:47.409 303 11309.60 64.86 57209.54 88888.00 2014-10-30 00:28:47.909 303 11309.59 64.83 57209.54 88888.00 2014-10-30 00:28:48.409 303 11309.71 64.84 57209.55 88888.00 2014-10-30 00:28:48.909 303 11309.76 64.85 57209.60 88888.00 2014-10-30 00:28:49.409 303 11309.73 64.80 57209.56 88888.00 2014-10-30 00:28:49.909 303 11309.66 64.84 57209.59 88888.00 2014-10-30 00:28:50.409 303 11309.68 64.83 57209.58 88888.00 2014-10-30 00:28:50.909 303 11309.68 64.83 57209.55 88888.00 2014-10-30 00:28:51.409 303 11309.65 64.86 57209.56 88888.00 2014-10-30 00:28:51.909 303 11309.65 64.92 57209.59 88888.00 2014-10-30 00:28:52.409 303 11309.65 64.85 57209.59 88888.00 2014-10-30 00:28:52.909 303 11309.67 64.77 57209.66 88888.00 2014-10-30 00:28:53.409 303 11309.65 64.76 57209.62 88888.00 2014-10-30 00:28:53.909 303 11309.65 64.85 57209.59 88888.00 2014-10-30 00:28:54.409 303 11309.65 64.83 57209.55 88888.00 2014-10-30 00:28:54.909 303 11309.67 64.82 57209.55 88888.00 2014-10-30 00:28:55.409 303 11309.68 64.84 57209.64 88888.00 2014-10-30 00:28:55.909 303 11309.68 64.86 57209.62 88888.00 2014-10-30 00:28:56.409 303 11309.68 64.87 57209.62 88888.00 2014-10-30 00:28:56.909 303 11309.64 64.90 57209.61 88888.00 2014-10-30 00:28:57.409 303 11309.65 64.86 57209.64 88888.00 2014-10-30 00:28:57.909 303 11309.67 64.86 57209.62 88888.00 2014-10-30 00:28:58.409 303 11309.66 64.87 57209.67 88888.00 2014-10-30 00:28:58.909 303 11309.65 64.91 57209.68 88888.00 2014-10-30 00:28:59.409 303 11309.65 64.92 57209.66 88888.00 2014-10-30 00:28:59.909 303 11309.69 64.94 57209.66 88888.00 2014-10-30 00:29:00.409 303 11309.71 64.98 57209.67 88888.00 2014-10-30 00:29:00.909 303 11309.68 64.96 57209.73 88888.00 2014-10-30 00:29:01.409 303 11309.67 64.96 57209.70 88888.00 2014-10-30 00:29:01.909 303 11309.67 64.98 57209.70 88888.00 2014-10-30 00:29:02.409 303 11309.68 64.98 57209.71 88888.00 2014-10-30 00:29:02.909 303 11309.67 65.00 57209.71 88888.00 2014-10-30 00:29:03.409 303 11309.65 65.04 57209.72 88888.00 2014-10-30 00:29:03.909 303 11309.61 65.03 57209.72 88888.00 2014-10-30 00:29:04.409 303 11309.65 65.03 57209.78 88888.00 2014-10-30 00:29:04.909 303 11309.66 65.02 57209.75 88888.00 2014-10-30 00:29:05.409 303 11309.67 65.05 57209.71 88888.00 2014-10-30 00:29:05.909 303 11309.66 65.04 57209.71 88888.00 2014-10-30 00:29:06.409 303 11309.69 65.03 57209.71 88888.00 2014-10-30 00:29:06.909 303 11309.72 64.99 57209.73 88888.00 2014-10-30 00:29:07.409 303 11309.68 64.97 57209.74 88888.00 2014-10-30 00:29:07.909 303 11309.71 64.99 57209.73 88888.00 2014-10-30 00:29:08.409 303 11309.73 65.00 57209.74 88888.00 2014-10-30 00:29:08.909 303 11309.73 65.04 57209.75 88888.00 2014-10-30 00:29:09.409 303 11309.76 65.05 57209.77 88888.00 2014-10-30 00:29:09.909 303 11309.79 65.04 57209.75 88888.00 2014-10-30 00:29:10.409 303 11309.78 65.09 57209.77 88888.00 2014-10-30 00:29:10.909 303 11309.74 65.09 57209.75 88888.00 2014-10-30 00:29:11.409 303 11309.75 65.07 57209.74 88888.00 2014-10-30 00:29:11.909 303 11309.82 65.06 57209.72 88888.00 2014-10-30 00:29:12.409 303 11309.79 65.06 57209.78 88888.00 2014-10-30 00:29:12.909 303 11309.74 65.03 57209.72 88888.00 2014-10-30 00:29:13.409 303 11309.75 65.11 57209.70 88888.00 2014-10-30 00:29:13.909 303 11309.78 65.11 57209.68 88888.00 2014-10-30 00:29:14.409 303 11309.78 65.06 57209.71 88888.00 2014-10-30 00:29:14.909 303 11309.72 65.10 57209.67 88888.00 2014-10-30 00:29:15.409 303 11309.73 65.10 57209.66 88888.00 2014-10-30 00:29:15.909 303 11309.78 65.11 57209.72 88888.00 2014-10-30 00:29:16.409 303 11309.75 65.11 57209.71 88888.00 2014-10-30 00:29:16.909 303 11309.74 65.11 57209.73 88888.00 2014-10-30 00:29:17.409 303 11309.75 65.07 57209.73 88888.00 2014-10-30 00:29:17.909 303 11309.75 65.09 57209.72 88888.00 2014-10-30 00:29:18.409 303 11309.75 65.06 57209.68 88888.00 2014-10-30 00:29:18.909 303 11309.80 65.07 57209.74 88888.00 2014-10-30 00:29:19.409 303 11309.79 65.09 57209.68 88888.00 2014-10-30 00:29:19.909 303 11309.78 65.13 57209.61 88888.00 2014-10-30 00:29:20.409 303 11309.81 65.14 57209.65 88888.00 2014-10-30 00:29:20.909 303 11309.79 65.17 57209.66 88888.00 2014-10-30 00:29:21.409 303 11309.79 65.16 57209.66 88888.00 2014-10-30 00:29:21.909 303 11309.81 65.12 57209.64 88888.00 2014-10-30 00:29:22.409 303 11309.81 65.16 57209.58 88888.00 2014-10-30 00:29:22.909 303 11309.79 65.13 57209.61 88888.00 2014-10-30 00:29:23.409 303 11309.78 65.17 57209.62 88888.00 2014-10-30 00:29:23.909 303 11309.83 65.19 57209.62 88888.00 2014-10-30 00:29:24.409 303 11309.79 65.14 57209.64 88888.00 2014-10-30 00:29:24.909 303 11309.78 65.14 57209.65 88888.00 2014-10-30 00:29:25.409 303 11309.78 65.13 57209.64 88888.00 2014-10-30 00:29:25.909 303 11309.80 65.19 57209.66 88888.00 2014-10-30 00:29:26.409 303 11309.81 65.18 57209.66 88888.00 2014-10-30 00:29:26.909 303 11309.81 65.16 57209.56 88888.00 2014-10-30 00:29:27.409 303 11309.78 65.16 57209.56 88888.00 2014-10-30 00:29:27.909 303 11309.79 65.17 57209.53 88888.00 2014-10-30 00:29:28.409 303 11309.81 65.20 57209.51 88888.00 2014-10-30 00:29:28.909 303 11309.82 65.18 57209.53 88888.00 2014-10-30 00:29:29.409 303 11309.80 65.18 57209.55 88888.00 2014-10-30 00:29:29.909 303 11309.81 65.20 57209.59 88888.00 2014-10-30 00:29:30.409 303 11309.82 65.23 57209.64 88888.00 2014-10-30 00:29:30.909 303 11309.79 65.18 57209.62 88888.00 2014-10-30 00:29:31.409 303 11309.79 65.18 57209.64 88888.00 2014-10-30 00:29:31.909 303 11309.81 65.18 57209.64 88888.00 2014-10-30 00:29:32.409 303 11309.81 65.21 57209.61 88888.00 2014-10-30 00:29:32.909 303 11309.85 65.20 57209.56 88888.00 2014-10-30 00:29:33.409 303 11309.88 65.19 57209.51 88888.00 2014-10-30 00:29:33.909 303 11309.83 65.24 57209.54 88888.00 2014-10-30 00:29:34.409 303 11309.83 65.23 57209.56 88888.00 2014-10-30 00:29:34.909 303 11309.86 65.25 57209.56 88888.00 2014-10-30 00:29:35.409 303 11309.83 65.27 57209.55 88888.00 2014-10-30 00:29:35.909 303 11309.76 65.27 57209.58 88888.00 2014-10-30 00:29:36.409 303 11309.79 65.30 57209.56 88888.00 2014-10-30 00:29:36.909 303 11309.79 65.31 57209.59 88888.00 2014-10-30 00:29:37.409 303 11309.78 65.26 57209.60 88888.00 2014-10-30 00:29:37.909 303 11309.76 65.26 57209.61 88888.00 2014-10-30 00:29:38.409 303 11309.76 65.25 57209.60 88888.00 2014-10-30 00:29:38.909 303 11309.75 65.27 57209.55 88888.00 2014-10-30 00:29:39.409 303 11309.75 65.28 57209.59 88888.00 2014-10-30 00:29:39.909 303 11309.74 65.26 57209.59 88888.00 2014-10-30 00:29:40.409 303 11309.76 65.26 57209.62 88888.00 2014-10-30 00:29:40.909 303 11309.79 65.28 57209.61 88888.00 2014-10-30 00:29:41.409 303 11309.79 65.24 57209.62 88888.00 2014-10-30 00:29:41.909 303 11309.80 65.21 57209.58 88888.00 2014-10-30 00:29:42.409 303 11309.79 65.24 57209.55 88888.00 2014-10-30 00:29:42.909 303 11309.75 65.21 57209.54 88888.00 2014-10-30 00:29:43.409 303 11309.79 65.20 57209.52 88888.00 2014-10-30 00:29:43.909 303 11309.83 65.26 57209.55 88888.00 2014-10-30 00:29:44.409 303 11309.82 65.23 57209.49 88888.00 2014-10-30 00:29:44.909 303 11309.83 65.21 57209.53 88888.00 2014-10-30 00:29:45.409 303 11309.83 65.20 57209.48 88888.00 2014-10-30 00:29:45.909 303 11309.79 65.21 57209.52 88888.00 2014-10-30 00:29:46.409 303 11309.74 65.25 57209.51 88888.00 2014-10-30 00:29:46.909 303 11309.71 65.24 57209.54 88888.00 2014-10-30 00:29:47.409 303 11309.68 65.20 57209.52 88888.00 2014-10-30 00:29:47.909 303 11309.69 65.20 57209.49 88888.00 2014-10-30 00:29:48.409 303 11309.71 65.21 57209.45 88888.00 2014-10-30 00:29:48.909 303 11309.74 65.24 57209.43 88888.00 2014-10-30 00:29:49.409 303 11309.69 65.23 57209.42 88888.00 2014-10-30 00:29:49.909 303 11309.72 65.20 57209.48 88888.00 2014-10-30 00:29:50.409 303 11309.72 65.19 57209.48 88888.00 2014-10-30 00:29:50.909 303 11309.69 65.19 57209.45 88888.00 2014-10-30 00:29:51.409 303 11309.72 65.23 57209.43 88888.00 2014-10-30 00:29:51.909 303 11309.72 65.20 57209.46 88888.00 2014-10-30 00:29:52.409 303 11309.66 65.18 57209.48 88888.00 2014-10-30 00:29:52.909 303 11309.59 65.16 57209.49 88888.00 2014-10-30 00:29:53.409 303 11309.61 65.12 57209.51 88888.00 2014-10-30 00:29:53.909 303 11309.68 65.14 57209.48 88888.00 2014-10-30 00:29:54.409 303 11309.71 65.18 57209.45 88888.00 2014-10-30 00:29:54.909 303 11309.65 65.17 57209.47 88888.00 2014-10-30 00:29:55.409 303 11309.66 65.12 57209.47 88888.00 2014-10-30 00:29:55.909 303 11309.69 65.04 57209.49 88888.00 2014-10-30 00:29:56.409 303 11309.65 65.06 57209.53 88888.00 2014-10-30 00:29:56.909 303 11309.65 65.17 57209.54 88888.00 2014-10-30 00:29:57.409 303 11309.62 65.11 57209.55 88888.00 2014-10-30 00:29:57.909 303 11309.64 65.11 57209.52 88888.00 2014-10-30 00:29:58.409 303 11309.60 65.14 57209.51 88888.00 2014-10-30 00:29:58.909 303 11309.60 65.14 57209.52 88888.00 2014-10-30 00:29:59.409 303 11309.60 65.12 57209.54 88888.00 2014-10-30 00:29:59.909 303 11309.58 65.14 57209.58 88888.00 2014-10-30 00:30:00.409 303 11309.57 65.13 57209.64 88888.00 2014-10-30 00:30:00.909 303 11309.55 65.16 57209.65 88888.00 2014-10-30 00:30:01.409 303 11309.54 65.16 57209.55 88888.00 2014-10-30 00:30:01.909 303 11309.58 65.16 57209.56 88888.00 2014-10-30 00:30:02.409 303 11309.62 65.13 57209.58 88888.00 2014-10-30 00:30:02.909 303 11309.55 65.16 57209.53 88888.00 2014-10-30 00:30:03.409 303 11309.51 65.17 57209.55 88888.00 2014-10-30 00:30:03.909 303 11309.50 65.12 57209.59 88888.00 2014-10-30 00:30:04.409 303 11309.54 65.16 57209.60 88888.00 2014-10-30 00:30:04.909 303 11309.53 65.17 57209.65 88888.00 2014-10-30 00:30:05.409 303 11309.50 65.14 57209.68 88888.00 2014-10-30 00:30:05.909 303 11309.48 65.11 57209.65 88888.00 2014-10-30 00:30:06.409 303 11309.47 65.11 57209.64 88888.00 2014-10-30 00:30:06.909 303 11309.52 65.10 57209.60 88888.00 2014-10-30 00:30:07.409 303 11309.52 65.07 57209.67 88888.00 2014-10-30 00:30:07.909 303 11309.55 65.10 57209.68 88888.00 2014-10-30 00:30:08.409 303 11309.58 65.09 57209.61 88888.00 2014-10-30 00:30:08.909 303 11309.58 65.10 57209.59 88888.00 2014-10-30 00:30:09.409 303 11309.55 65.11 57209.54 88888.00 2014-10-30 00:30:09.909 303 11309.58 65.09 57209.52 88888.00 2014-10-30 00:30:10.409 303 11309.60 65.03 57209.49 88888.00 2014-10-30 00:30:10.909 303 11309.58 65.03 57209.53 88888.00 2014-10-30 00:30:11.409 303 11309.52 65.06 57209.49 88888.00 2014-10-30 00:30:11.909 303 11309.46 65.09 57209.46 88888.00 2014-10-30 00:30:12.409 303 11309.45 65.04 57209.47 88888.00 2014-10-30 00:30:12.909 303 11309.51 65.05 57209.46 88888.00 2014-10-30 00:30:13.409 303 11309.47 65.04 57209.52 88888.00 2014-10-30 00:30:13.909 303 11309.45 65.06 57209.51 88888.00 2014-10-30 00:30:14.409 303 11309.45 65.02 57209.48 88888.00 2014-10-30 00:30:14.909 303 11309.47 64.99 57209.43 88888.00 2014-10-30 00:30:15.409 303 11309.45 65.00 57209.35 88888.00 2014-10-30 00:30:15.909 303 11309.51 64.99 57209.28 88888.00 2014-10-30 00:30:16.409 303 11309.46 64.98 57209.35 88888.00 2014-10-30 00:30:16.909 303 11309.45 65.00 57209.38 88888.00 2014-10-30 00:30:17.409 303 11309.47 64.99 57209.39 88888.00 2014-10-30 00:30:17.909 303 11309.47 64.96 57209.36 88888.00 2014-10-30 00:30:18.409 303 11309.47 64.90 57209.33 88888.00 2014-10-30 00:30:18.909 303 11309.45 64.89 57209.36 88888.00 2014-10-30 00:30:19.409 303 11309.43 64.87 57209.32 88888.00 2014-10-30 00:30:19.909 303 11309.46 64.89 57209.30 88888.00 2014-10-30 00:30:20.409 303 11309.47 64.90 57209.28 88888.00 2014-10-30 00:30:20.909 303 11309.43 64.91 57209.28 88888.00 2014-10-30 00:30:21.409 303 11309.40 64.97 57209.28 88888.00 2014-10-30 00:30:21.909 303 11309.43 64.99 57209.23 88888.00 2014-10-30 00:30:22.409 303 11309.40 64.98 57209.21 88888.00 2014-10-30 00:30:22.909 303 11309.43 64.99 57209.16 88888.00 2014-10-30 00:30:23.409 303 11309.41 64.94 57209.15 88888.00 2014-10-30 00:30:23.909 303 11309.41 64.90 57209.14 88888.00 2014-10-30 00:30:24.409 303 11309.46 64.89 57209.21 88888.00 2014-10-30 00:30:24.909 303 11309.44 64.91 57209.25 88888.00 2014-10-30 00:30:25.409 303 11309.47 64.87 57209.25 88888.00 2014-10-30 00:30:25.909 303 11309.46 64.84 57209.22 88888.00 2014-10-30 00:30:26.409 303 11309.43 64.84 57209.22 88888.00 2014-10-30 00:30:26.909 303 11309.43 64.87 57209.26 88888.00 2014-10-30 00:30:27.409 303 11309.40 64.89 57209.26 88888.00 2014-10-30 00:30:27.909 303 11309.40 64.87 57209.23 88888.00 2014-10-30 00:30:28.409 303 11309.46 64.87 57209.22 88888.00 2014-10-30 00:30:28.909 303 11309.46 64.89 57209.23 88888.00 2014-10-30 00:30:29.409 303 11309.48 64.87 57209.27 88888.00 2014-10-30 00:30:29.909 303 11309.51 64.87 57209.21 88888.00 2014-10-30 00:30:30.409 303 11309.47 64.89 57209.19 88888.00 2014-10-30 00:30:30.909 303 11309.43 64.85 57209.23 88888.00 2014-10-30 00:30:31.409 303 11309.37 64.83 57209.22 88888.00 2014-10-30 00:30:31.909 303 11309.39 64.84 57209.17 88888.00 2014-10-30 00:30:32.409 303 11309.39 64.83 57209.09 88888.00 2014-10-30 00:30:32.909 303 11309.41 64.84 57209.09 88888.00 2014-10-30 00:30:33.409 303 11309.44 64.86 57209.07 88888.00 2014-10-30 00:30:33.909 303 11309.46 64.84 57209.11 88888.00 2014-10-30 00:30:34.409 303 11309.48 64.83 57209.17 88888.00 2014-10-30 00:30:34.909 303 11309.48 64.85 57209.16 88888.00 2014-10-30 00:30:35.409 303 11309.46 64.89 57209.22 88888.00 2014-10-30 00:30:35.909 303 11309.44 64.87 57209.21 88888.00 2014-10-30 00:30:36.409 303 11309.45 64.87 57209.16 88888.00 2014-10-30 00:30:36.909 303 11309.46 64.83 57209.19 88888.00 2014-10-30 00:30:37.409 303 11309.41 64.82 57209.16 88888.00 2014-10-30 00:30:37.909 303 11309.37 64.86 57209.13 88888.00 2014-10-30 00:30:38.409 303 11309.40 64.85 57209.14 88888.00 2014-10-30 00:30:38.909 303 11309.41 64.87 57209.10 88888.00 2014-10-30 00:30:39.409 303 11309.46 64.83 57209.06 88888.00 2014-10-30 00:30:39.909 303 11309.46 64.82 57209.07 88888.00 2014-10-30 00:30:40.409 303 11309.36 64.82 57209.11 88888.00 2014-10-30 00:30:40.909 303 11309.32 64.83 57209.09 88888.00 2014-10-30 00:30:41.409 303 11309.38 64.83 57209.08 88888.00 2014-10-30 00:30:41.909 303 11309.38 64.75 57209.13 88888.00 2014-10-30 00:30:42.409 303 11309.37 64.73 57209.16 88888.00 2014-10-30 00:30:42.909 303 11309.37 64.78 57209.16 88888.00 2014-10-30 00:30:43.409 303 11309.36 64.80 57209.11 88888.00 2014-10-30 00:30:43.909 303 11309.38 64.82 57209.08 88888.00 2014-10-30 00:30:44.409 303 11309.33 64.76 57209.01 88888.00 2014-10-30 00:30:44.909 303 11309.37 64.82 57209.04 88888.00 2014-10-30 00:30:45.409 303 11309.34 64.80 57209.03 88888.00 2014-10-30 00:30:45.909 303 11309.33 64.75 57208.98 88888.00 2014-10-30 00:30:46.409 303 11309.34 64.72 57209.03 88888.00 2014-10-30 00:30:46.909 303 11309.34 64.73 57209.03 88888.00 2014-10-30 00:30:47.409 303 11309.34 64.72 57208.97 88888.00 2014-10-30 00:30:47.909 303 11309.39 64.76 57208.91 88888.00 2014-10-30 00:30:48.409 303 11309.40 64.73 57208.90 88888.00 2014-10-30 00:30:48.909 303 11309.37 64.70 57208.98 88888.00 2014-10-30 00:30:49.409 303 11309.31 64.69 57208.98 88888.00 2014-10-30 00:30:49.909 303 11309.30 64.66 57208.91 88888.00 2014-10-30 00:30:50.409 303 11309.27 64.69 57208.90 88888.00 2014-10-30 00:30:50.909 303 11309.32 64.69 57208.95 88888.00 2014-10-30 00:30:51.409 303 11309.32 64.65 57208.98 88888.00 2014-10-30 00:30:51.909 303 11309.30 64.64 57208.94 88888.00 2014-10-30 00:30:52.409 303 11309.29 64.66 57208.95 88888.00 2014-10-30 00:30:52.909 303 11309.27 64.69 57208.98 88888.00 2014-10-30 00:30:53.409 303 11309.30 64.69 57208.97 88888.00 2014-10-30 00:30:53.909 303 11309.32 64.68 57208.90 88888.00 2014-10-30 00:30:54.409 303 11309.31 64.71 57208.91 88888.00 2014-10-30 00:30:54.909 303 11309.31 64.71 57208.97 88888.00 2014-10-30 00:30:55.409 303 11309.36 64.71 57208.97 88888.00 2014-10-30 00:30:55.909 303 11309.33 64.71 57209.00 88888.00 2014-10-30 00:30:56.409 303 11309.27 64.72 57209.02 88888.00 2014-10-30 00:30:56.909 303 11309.30 64.69 57208.98 88888.00 2014-10-30 00:30:57.409 303 11309.31 64.65 57208.98 88888.00 2014-10-30 00:30:57.909 303 11309.30 64.65 57209.00 88888.00 2014-10-30 00:30:58.409 303 11309.25 64.64 57209.04 88888.00 2014-10-30 00:30:58.909 303 11309.27 64.64 57209.10 88888.00 2014-10-30 00:30:59.409 303 11309.26 64.64 57209.14 88888.00 2014-10-30 00:30:59.909 303 11309.29 64.63 57209.15 88888.00 2014-10-30 00:31:00.409 303 11309.27 64.62 57209.13 88888.00 2014-10-30 00:31:00.909 303 11309.29 64.58 57209.14 88888.00 2014-10-30 00:31:01.409 303 11309.29 64.59 57209.16 88888.00 2014-10-30 00:31:01.909 303 11309.32 64.64 57209.17 88888.00 2014-10-30 00:31:02.409 303 11309.30 64.64 57209.14 88888.00 2014-10-30 00:31:02.909 303 11309.32 64.63 57209.13 88888.00 2014-10-30 00:31:03.409 303 11309.37 64.62 57209.13 88888.00 2014-10-30 00:31:03.909 303 11309.34 64.56 57209.08 88888.00 2014-10-30 00:31:04.409 303 11309.31 64.58 57209.09 88888.00 2014-10-30 00:31:04.909 303 11309.30 64.60 57209.13 88888.00 2014-10-30 00:31:05.409 303 11309.23 64.62 57209.08 88888.00 2014-10-30 00:31:05.910 303 11309.25 64.59 57209.04 88888.00 2014-10-30 00:31:06.410 303 11309.26 64.57 57209.00 88888.00 2014-10-30 00:31:06.910 303 11309.27 64.58 57209.04 88888.00 2014-10-30 00:31:07.410 303 11309.26 64.60 57209.13 88888.00 2014-10-30 00:31:07.910 303 11309.31 64.59 57209.11 88888.00 2014-10-30 00:31:08.410 303 11309.27 64.63 57209.13 88888.00 2014-10-30 00:31:08.910 303 11309.27 64.59 57209.11 88888.00 2014-10-30 00:31:09.410 303 11309.26 64.59 57209.13 88888.00 2014-10-30 00:31:09.910 303 11309.24 64.57 57209.13 88888.00 2014-10-30 00:31:10.410 303 11309.20 64.55 57209.07 88888.00 2014-10-30 00:31:10.910 303 11309.24 64.57 57209.09 88888.00 2014-10-30 00:31:11.410 303 11309.23 64.57 57209.09 88888.00 2014-10-30 00:31:11.910 303 11309.29 64.56 57209.06 88888.00 2014-10-30 00:31:12.410 303 11309.29 64.55 57209.04 88888.00 2014-10-30 00:31:12.910 303 11309.27 64.52 57209.01 88888.00 2014-10-30 00:31:13.410 303 11309.24 64.51 57208.98 88888.00 2014-10-30 00:31:13.910 303 11309.24 64.50 57208.98 88888.00 2014-10-30 00:31:14.410 303 11309.23 64.49 57209.00 88888.00 2014-10-30 00:31:14.910 303 11309.18 64.49 57208.98 88888.00 2014-10-30 00:31:15.410 303 11309.20 64.48 57208.98 88888.00 2014-10-30 00:31:15.910 303 11309.25 64.48 57208.97 88888.00 2014-10-30 00:31:16.410 303 11309.25 64.50 57209.03 88888.00 2014-10-30 00:31:16.910 303 11309.23 64.46 57209.03 88888.00 2014-10-30 00:31:17.410 303 11309.23 64.45 57209.04 88888.00 2014-10-30 00:31:17.910 303 11309.18 64.39 57209.02 88888.00 2014-10-30 00:31:18.410 303 11309.20 64.41 57209.08 88888.00 2014-10-30 00:31:18.910 303 11309.18 64.41 57209.04 88888.00 2014-10-30 00:31:19.410 303 11309.20 64.44 57209.06 88888.00 2014-10-30 00:31:19.910 303 11309.17 64.46 57209.09 88888.00 2014-10-30 00:31:20.410 303 11309.18 64.46 57209.13 88888.00 2014-10-30 00:31:20.910 303 11309.19 64.44 57209.20 88888.00 2014-10-30 00:31:21.410 303 11309.20 64.45 57209.26 88888.00 2014-10-30 00:31:21.910 303 11309.18 64.48 57209.25 88888.00 2014-10-30 00:31:22.410 303 11309.22 64.48 57209.17 88888.00 2014-10-30 00:31:22.910 303 11309.18 64.49 57209.23 88888.00 2014-10-30 00:31:23.410 303 11309.18 64.45 57209.22 88888.00 2014-10-30 00:31:23.910 303 11309.22 64.53 57209.28 88888.00 2014-10-30 00:31:24.410 303 11309.16 64.55 57209.27 88888.00 2014-10-30 00:31:24.910 303 11309.12 64.52 57209.22 88888.00 2014-10-30 00:31:25.410 303 11309.19 64.58 57209.22 88888.00 2014-10-30 00:31:25.910 303 11309.18 64.53 57209.27 88888.00 2014-10-30 00:31:26.410 303 11309.15 64.50 57209.30 88888.00 2014-10-30 00:31:26.910 303 11309.15 64.50 57209.28 88888.00 2014-10-30 00:31:27.410 303 11309.11 64.51 57209.29 88888.00 2014-10-30 00:31:27.910 303 11309.10 64.53 57209.27 88888.00 2014-10-30 00:31:28.410 303 11309.11 64.62 57209.29 88888.00 2014-10-30 00:31:28.910 303 11309.08 64.60 57209.34 88888.00 2014-10-30 00:31:29.410 303 11309.02 64.53 57209.36 88888.00 2014-10-30 00:31:29.910 303 11308.99 64.52 57209.41 88888.00 2014-10-30 00:31:30.410 303 11309.05 64.51 57209.39 88888.00 2014-10-30 00:31:30.910 303 11308.99 64.46 57209.38 88888.00 2014-10-30 00:31:31.410 303 11308.97 64.45 57209.42 88888.00 2014-10-30 00:31:31.910 303 11309.04 64.46 57209.38 88888.00 2014-10-30 00:31:32.410 303 11309.08 64.46 57209.41 88888.00 2014-10-30 00:31:32.910 303 11309.06 64.49 57209.46 88888.00 2014-10-30 00:31:33.410 303 11309.06 64.48 57209.47 88888.00 2014-10-30 00:31:33.910 303 11309.06 64.50 57209.48 88888.00 2014-10-30 00:31:34.410 303 11309.06 64.50 57209.51 88888.00 2014-10-30 00:31:34.910 303 11309.09 64.49 57209.53 88888.00 2014-10-30 00:31:35.410 303 11309.12 64.48 57209.60 88888.00 2014-10-30 00:31:35.910 303 11309.09 64.49 57209.58 88888.00 2014-10-30 00:31:36.410 303 11308.99 64.43 57209.60 88888.00 2014-10-30 00:31:36.910 303 11309.04 64.39 57209.56 88888.00 2014-10-30 00:31:37.410 303 11309.04 64.41 57209.52 88888.00 2014-10-30 00:31:37.910 303 11309.04 64.41 57209.47 88888.00 2014-10-30 00:31:38.410 303 11308.98 64.41 57209.47 88888.00 2014-10-30 00:31:38.910 303 11308.99 64.44 57209.47 88888.00 2014-10-30 00:31:39.410 303 11309.03 64.43 57209.51 88888.00 2014-10-30 00:31:39.910 303 11309.00 64.41 57209.54 88888.00 2014-10-30 00:31:40.410 303 11308.97 64.41 57209.60 88888.00 2014-10-30 00:31:40.910 303 11308.91 64.41 57209.59 88888.00 2014-10-30 00:31:41.410 303 11308.92 64.37 57209.55 88888.00 2014-10-30 00:31:41.910 303 11308.96 64.41 57209.52 88888.00 2014-10-30 00:31:42.410 303 11308.99 64.39 57209.53 88888.00 2014-10-30 00:31:42.910 303 11309.00 64.39 57209.59 88888.00 2014-10-30 00:31:43.410 303 11309.02 64.41 57209.64 88888.00 2014-10-30 00:31:43.910 303 11308.97 64.39 57209.66 88888.00 2014-10-30 00:31:44.410 303 11308.97 64.38 57209.70 88888.00 2014-10-30 00:31:44.910 303 11309.00 64.37 57209.71 88888.00 2014-10-30 00:31:45.410 303 11308.98 64.38 57209.74 88888.00 2014-10-30 00:31:45.910 303 11308.96 64.38 57209.74 88888.00 2014-10-30 00:31:46.410 303 11308.96 64.36 57209.70 88888.00 2014-10-30 00:31:46.910 303 11308.97 64.36 57209.68 88888.00 2014-10-30 00:31:47.410 303 11308.93 64.38 57209.73 88888.00 2014-10-30 00:31:47.910 303 11308.97 64.41 57209.73 88888.00 2014-10-30 00:31:48.410 303 11308.96 64.41 57209.79 88888.00 2014-10-30 00:31:48.910 303 11308.97 64.36 57209.80 88888.00 2014-10-30 00:31:49.410 303 11308.97 64.37 57209.80 88888.00 2014-10-30 00:31:49.910 303 11308.96 64.36 57209.83 88888.00 2014-10-30 00:31:50.410 303 11308.96 64.37 57209.79 88888.00 2014-10-30 00:31:50.910 303 11308.93 64.36 57209.78 88888.00 2014-10-30 00:31:51.410 303 11308.91 64.30 57209.83 88888.00 2014-10-30 00:31:51.910 303 11308.88 64.35 57209.85 88888.00 2014-10-30 00:31:52.410 303 11308.84 64.37 57209.83 88888.00 2014-10-30 00:31:52.910 303 11308.88 64.42 57209.88 88888.00 2014-10-30 00:31:53.410 303 11308.88 64.39 57209.91 88888.00 2014-10-30 00:31:53.910 303 11308.89 64.36 57209.91 88888.00 2014-10-30 00:31:54.410 303 11308.85 64.34 57209.88 88888.00 2014-10-30 00:31:54.910 303 11308.85 64.32 57209.92 88888.00 2014-10-30 00:31:55.410 303 11308.89 64.32 57209.91 88888.00 2014-10-30 00:31:55.910 303 11308.90 64.32 57209.92 88888.00 2014-10-30 00:31:56.410 303 11308.86 64.35 57209.93 88888.00 2014-10-30 00:31:56.910 303 11308.83 64.37 57209.97 88888.00 2014-10-30 00:31:57.410 303 11308.82 64.41 57210.00 88888.00 2014-10-30 00:31:57.910 303 11308.81 64.39 57210.00 88888.00 2014-10-30 00:31:58.410 303 11308.82 64.38 57209.99 88888.00 2014-10-30 00:31:58.910 303 11308.88 64.39 57209.97 88888.00 2014-10-30 00:31:59.410 303 11308.88 64.39 57209.99 88888.00 2014-10-30 00:31:59.910 303 11308.86 64.36 57210.02 88888.00 2014-10-30 00:32:00.410 303 11308.83 64.38 57209.97 88888.00 2014-10-30 00:32:00.910 303 11308.83 64.38 57209.93 88888.00 2014-10-30 00:32:01.410 303 11308.85 64.35 57209.96 88888.00 2014-10-30 00:32:01.910 303 11308.86 64.35 57209.99 88888.00 2014-10-30 00:32:02.410 303 11308.82 64.41 57210.02 88888.00 2014-10-30 00:32:02.410 303 11308.72 64.34 57210.04 88888.00 2014-10-30 00:32:06.910 303 11308.76 64.31 57210.02 88888.00 2014-10-30 00:32:07.410 303 11308.76 64.30 57209.98 88888.00 2014-10-30 00:32:07.910 303 11308.69 64.31 57209.98 88888.00 2014-10-30 00:32:08.410 303 11308.67 64.30 57210.03 88888.00 2014-10-30 00:32:08.410 303 11308.63 64.24 57210.06 88888.00 2014-10-30 00:32:12.910 303 11308.63 64.25 57210.09 88888.00 2014-10-30 00:32:13.410 303 11308.58 64.23 57210.05 88888.00 2014-10-30 00:32:13.910 303 11308.57 64.24 57210.09 88888.00 2014-10-30 00:32:14.410 303 11308.60 64.29 57210.11 88888.00 2014-10-30 00:32:14.910 303 11308.60 64.29 57210.15 88888.00 2014-10-30 00:32:15.410 303 11308.58 64.26 57210.13 88888.00 2014-10-30 00:32:15.910 303 11308.55 64.24 57210.22 88888.00 2014-10-30 00:32:16.410 303 11308.53 64.21 57210.25 88888.00 2014-10-30 00:32:16.910 303 11308.51 64.23 57210.20 88888.00 2014-10-30 00:32:17.410 303 11308.50 64.22 57210.22 88888.00 2014-10-30 00:32:17.910 303 11308.50 64.21 57210.22 88888.00 2014-10-30 00:32:18.410 303 11308.53 64.24 57210.22 88888.00 2014-10-30 00:32:18.910 303 11308.51 64.25 57210.19 88888.00 2014-10-30 00:32:19.410 303 11308.51 64.25 57210.23 88888.00 2014-10-30 00:32:19.910 303 11308.47 64.25 57210.24 88888.00 2014-10-30 00:32:20.410 303 11308.44 64.22 57210.23 88888.00 2014-10-30 00:32:20.910 303 11308.47 64.21 57210.24 88888.00 2014-10-30 00:32:21.410 303 11308.49 64.25 57210.26 88888.00 2014-10-30 00:32:21.910 303 11308.47 64.28 57210.26 88888.00 2014-10-30 00:32:22.410 303 11308.46 64.29 57210.29 88888.00 2014-10-30 00:32:22.910 303 11308.46 64.26 57210.37 88888.00 2014-10-30 00:32:23.410 303 11308.47 64.25 57210.39 88888.00 2014-10-30 00:32:23.910 303 11308.47 64.30 57210.37 88888.00 2014-10-30 00:32:24.410 303 11308.46 64.31 57210.39 88888.00 2014-10-30 00:32:24.910 303 11308.42 64.28 57210.43 88888.00 2014-10-30 00:32:25.410 303 11308.41 64.31 57210.42 88888.00 2014-10-30 00:32:25.910 303 11308.40 64.32 57210.43 88888.00 2014-10-30 00:32:26.410 303 11308.40 64.32 57210.47 88888.00 2014-10-30 00:32:26.910 303 11308.36 64.26 57210.48 88888.00 2014-10-30 00:32:27.410 303 11308.37 64.25 57210.56 88888.00 2014-10-30 00:32:27.910 303 11308.40 64.28 57210.58 88888.00 2014-10-30 00:32:28.410 303 11308.36 64.28 57210.56 88888.00 2014-10-30 00:32:28.910 303 11308.36 64.29 57210.54 88888.00 2014-10-30 00:32:29.410 303 11308.35 64.26 57210.58 88888.00 2014-10-30 00:32:29.910 303 11308.33 64.30 57210.63 88888.00 2014-10-30 00:32:30.410 303 11308.32 64.30 57210.57 88888.00 2014-10-30 00:32:30.910 303 11308.29 64.29 57210.58 88888.00 2014-10-30 00:32:31.410 303 11308.29 64.29 57210.61 88888.00 2014-10-30 00:32:31.910 303 11308.30 64.30 57210.62 88888.00 2014-10-30 00:32:32.410 303 11308.34 64.29 57210.68 88888.00 2014-10-30 00:32:32.910 303 11308.33 64.29 57210.67 88888.00 2014-10-30 00:32:33.410 303 11308.30 64.31 57210.64 88888.00 2014-10-30 00:32:33.910 303 11308.26 64.30 57210.56 88888.00 2014-10-30 00:32:34.410 303 11308.25 64.30 57210.55 88888.00 2014-10-30 00:32:34.910 303 11308.26 64.26 57210.55 88888.00 2014-10-30 00:32:35.410 303 11308.27 64.26 57210.56 88888.00 2014-10-30 00:32:35.910 303 11308.26 64.25 57210.58 88888.00 2014-10-30 00:32:36.410 303 11308.22 64.26 57210.61 88888.00 2014-10-30 00:32:36.910 303 11308.19 64.24 57210.54 88888.00 2014-10-30 00:32:37.410 303 11308.15 64.24 57210.62 88888.00 2014-10-30 00:32:37.910 303 11308.16 64.24 57210.63 88888.00 2014-10-30 00:32:38.410 303 11308.14 64.22 57210.62 88888.00 2014-10-30 00:32:38.910 303 11308.09 64.24 57210.63 88888.00 2014-10-30 00:32:39.410 303 11308.12 64.25 57210.60 88888.00 2014-10-30 00:32:39.910 303 11308.15 64.26 57210.63 88888.00 2014-10-30 00:32:40.410 303 11308.16 64.28 57210.60 88888.00 2014-10-30 00:32:40.910 303 11308.11 64.29 57210.62 88888.00 2014-10-30 00:32:41.410 303 11308.16 64.26 57210.57 88888.00 2014-10-30 00:32:41.910 303 11308.15 64.29 57210.54 88888.00 2014-10-30 00:32:42.410 303 11308.15 64.31 57210.60 88888.00 2014-10-30 00:32:42.910 303 11308.15 64.30 57210.65 88888.00 2014-10-30 00:32:43.410 303 11308.15 64.31 57210.73 88888.00 2014-10-30 00:32:43.910 303 11308.13 64.31 57210.74 88888.00 2014-10-30 00:32:44.410 303 11308.07 64.30 57210.71 88888.00 2014-10-30 00:32:44.910 303 11308.06 64.29 57210.71 88888.00 2014-10-30 00:32:45.410 303 11308.05 64.26 57210.80 88888.00 2014-10-30 00:32:45.910 303 11308.05 64.28 57210.78 88888.00 2014-10-30 00:32:46.410 303 11308.07 64.29 57210.77 88888.00 2014-10-30 00:32:46.910 303 11308.00 64.35 57210.77 88888.00 2014-10-30 00:32:47.410 303 11307.98 64.32 57210.82 88888.00 2014-10-30 00:32:47.910 303 11307.97 64.34 57210.84 88888.00 2014-10-30 00:32:48.410 303 11307.97 64.32 57210.83 88888.00 2014-10-30 00:32:48.910 303 11307.99 64.36 57210.90 88888.00 2014-10-30 00:32:49.410 303 11307.97 64.35 57210.93 88888.00 2014-10-30 00:32:49.910 303 11307.93 64.31 57210.88 88888.00 2014-10-30 00:32:50.410 303 11307.94 64.39 57210.87 88888.00 2014-10-30 00:32:50.910 303 11307.97 64.37 57210.88 88888.00 2014-10-30 00:32:51.410 303 11308.00 64.35 57210.87 88888.00 2014-10-30 00:32:51.910 303 11308.00 64.36 57210.88 88888.00 2014-10-30 00:32:52.410 303 11308.01 64.37 57210.88 88888.00 2014-10-30 00:32:52.910 303 11308.04 64.37 57210.83 88888.00 2014-10-30 00:32:53.410 303 11308.02 64.35 57210.82 88888.00 2014-10-30 00:32:53.910 303 11308.02 64.35 57210.89 88888.00 2014-10-30 00:32:54.410 303 11308.04 64.38 57210.90 88888.00 2014-10-30 00:32:54.910 303 11308.04 64.35 57210.88 88888.00 2014-10-30 00:32:55.410 303 11308.05 64.35 57210.83 88888.00 2014-10-30 00:32:55.910 303 11308.01 64.36 57210.88 88888.00 2014-10-30 00:32:56.410 303 11307.97 64.34 57210.93 88888.00 2014-10-30 00:32:56.910 303 11307.94 64.35 57210.90 88888.00 2014-10-30 00:32:57.410 303 11307.95 64.31 57210.82 88888.00 2014-10-30 00:32:57.910 303 11307.97 64.32 57210.78 88888.00 2014-10-30 00:32:58.410 303 11307.93 64.36 57210.74 88888.00 2014-10-30 00:32:58.910 303 11307.94 64.37 57210.74 88888.00 2014-10-30 00:32:59.410 303 11307.93 64.35 57210.76 88888.00 2014-10-30 00:32:59.910 303 11307.94 64.37 57210.77 88888.00 2014-10-30 00:33:00.410 303 11308.00 64.34 57210.82 88888.00 2014-10-30 00:33:00.910 303 11307.95 64.35 57210.75 88888.00 2014-10-30 00:33:01.410 303 11307.93 64.34 57210.75 88888.00 2014-10-30 00:33:01.910 303 11307.91 64.37 57210.78 88888.00 2014-10-30 00:33:02.410 303 11307.92 64.37 57210.75 88888.00 2014-10-30 00:33:02.910 303 11307.92 64.36 57210.71 88888.00 2014-10-30 00:33:03.410 303 11307.92 64.32 57210.74 88888.00 2014-10-30 00:33:03.910 303 11307.94 64.30 57210.80 88888.00 2014-10-30 00:33:04.410 303 11307.90 64.28 57210.80 88888.00 2014-10-30 00:33:04.910 303 11307.88 64.26 57210.76 88888.00 2014-10-30 00:33:05.410 303 11307.88 64.30 57210.76 88888.00 2014-10-30 00:33:05.910 303 11307.87 64.29 57210.77 88888.00 2014-10-30 00:33:06.410 303 11307.85 64.30 57210.83 88888.00 2014-10-30 00:33:06.910 303 11307.85 64.32 57210.77 88888.00 2014-10-30 00:33:07.410 303 11307.87 64.32 57210.82 88888.00 2014-10-30 00:33:07.910 303 11307.87 64.35 57210.78 88888.00 2014-10-30 00:33:08.410 303 11307.86 64.31 57210.68 88888.00 2014-10-30 00:33:08.910 303 11307.81 64.31 57210.68 88888.00 2014-10-30 00:33:09.410 303 11307.83 64.34 57210.68 88888.00 2014-10-30 00:33:09.910 303 11307.81 64.35 57210.65 88888.00 2014-10-30 00:33:10.410 303 11307.79 64.32 57210.70 88888.00 2014-10-30 00:33:10.910 303 11307.80 64.36 57210.70 88888.00 2014-10-30 00:33:11.410 303 11307.77 64.38 57210.70 88888.00 2014-10-30 00:33:11.910 303 11307.78 64.39 57210.75 88888.00 2014-10-30 00:33:12.410 303 11307.77 64.37 57210.77 88888.00 2014-10-30 00:33:12.910 303 11307.72 64.35 57210.74 88888.00 2014-10-30 00:33:13.410 303 11307.72 64.38 57210.68 88888.00 2014-10-30 00:33:13.910 303 11307.74 64.42 57210.60 88888.00 2014-10-30 00:33:14.410 303 11307.72 64.48 57210.62 88888.00 2014-10-30 00:33:14.910 303 11307.71 64.53 57210.68 88888.00 2014-10-30 00:33:15.410 303 11307.72 64.53 57210.70 88888.00 2014-10-30 00:33:15.910 303 11307.78 64.45 57210.70 88888.00 2014-10-30 00:33:16.410 303 11307.77 64.41 57210.70 88888.00 2014-10-30 00:33:16.910 303 11307.70 64.42 57210.68 88888.00 2014-10-30 00:33:17.410 303 11307.71 64.37 57210.64 88888.00 2014-10-30 00:33:17.910 303 11307.72 64.35 57210.64 88888.00 2014-10-30 00:33:18.410 303 11307.73 64.37 57210.68 88888.00 2014-10-30 00:33:18.910 303 11307.72 64.35 57210.62 88888.00 2014-10-30 00:33:19.410 303 11307.72 64.35 57210.64 88888.00 2014-10-30 00:33:19.910 303 11307.76 64.38 57210.58 88888.00 2014-10-30 00:33:20.410 303 11307.73 64.45 57210.60 88888.00 2014-10-30 00:33:20.910 303 11307.71 64.44 57210.62 88888.00 2014-10-30 00:33:21.410 303 11307.65 64.46 57210.58 88888.00 2014-10-30 00:33:21.910 303 11307.65 64.43 57210.58 88888.00 2014-10-30 00:33:22.410 303 11307.66 64.41 57210.57 88888.00 2014-10-30 00:33:22.910 303 11307.69 64.39 57210.60 88888.00 2014-10-30 00:33:23.410 303 11307.67 64.41 57210.61 88888.00 2014-10-30 00:33:23.910 303 11307.66 64.38 57210.60 88888.00 2014-10-30 00:33:24.410 303 11307.69 64.37 57210.57 88888.00 2014-10-30 00:33:24.910 303 11307.71 64.42 57210.61 88888.00 2014-10-30 00:33:25.410 303 11307.66 64.46 57210.61 88888.00 2014-10-30 00:33:25.910 303 11307.64 64.45 57210.60 88888.00 2014-10-30 00:33:26.410 303 11307.67 64.48 57210.62 88888.00 2014-10-30 00:33:26.910 303 11307.69 64.45 57210.60 88888.00 2014-10-30 00:33:27.410 303 11307.66 64.43 57210.64 88888.00 2014-10-30 00:33:27.910 303 11307.65 64.44 57210.68 88888.00 2014-10-30 00:33:28.410 303 11307.66 64.44 57210.64 88888.00 2014-10-30 00:33:28.910 303 11307.69 64.45 57210.62 88888.00 2014-10-30 00:33:29.410 303 11307.69 64.45 57210.64 88888.00 2014-10-30 00:33:29.910 303 11307.64 64.44 57210.63 88888.00 2014-10-30 00:33:30.410 303 11307.65 64.46 57210.65 88888.00 2014-10-30 00:33:30.910 303 11307.71 64.44 57210.56 88888.00 2014-10-30 00:33:31.410 303 11307.66 64.43 57210.54 88888.00 2014-10-30 00:33:31.910 303 11307.60 64.44 57210.50 88888.00 2014-10-30 00:33:32.410 303 11307.63 64.45 57210.55 88888.00 2014-10-30 00:33:32.910 303 11307.60 64.44 57210.49 88888.00 2014-10-30 00:33:33.410 303 11307.64 64.42 57210.48 88888.00 2014-10-30 00:33:33.910 303 11307.66 64.44 57210.44 88888.00 2014-10-30 00:33:34.410 303 11307.60 64.45 57210.52 88888.00 2014-10-30 00:33:34.910 303 11307.59 64.44 57210.57 88888.00 2014-10-30 00:33:35.410 303 11307.61 64.45 57210.58 88888.00 2014-10-30 00:33:35.910 303 11307.59 64.45 57210.55 88888.00 2014-10-30 00:33:36.410 303 11307.57 64.41 57210.48 88888.00 2014-10-30 00:33:36.910 303 11307.54 64.44 57210.49 88888.00 2014-10-30 00:33:37.410 303 11307.57 64.45 57210.55 88888.00 2014-10-30 00:33:37.910 303 11307.61 64.43 57210.56 88888.00 2014-10-30 00:33:38.410 303 11307.60 64.43 57210.51 88888.00 2014-10-30 00:33:38.910 303 11307.56 64.41 57210.52 88888.00 2014-10-30 00:33:39.410 303 11307.60 64.42 57210.49 88888.00 2014-10-30 00:33:39.910 303 11307.61 64.41 57210.49 88888.00 2014-10-30 00:33:40.410 303 11307.57 64.39 57210.48 88888.00 2014-10-30 00:33:40.910 303 11307.59 64.42 57210.49 88888.00 2014-10-30 00:33:41.410 303 11307.61 64.44 57210.49 88888.00 2014-10-30 00:33:41.910 303 11307.61 64.41 57210.42 88888.00 2014-10-30 00:33:42.410 303 11307.60 64.41 57210.47 88888.00 2014-10-30 00:33:42.910 303 11307.61 64.44 57210.42 88888.00 2014-10-30 00:33:43.410 303 11307.61 64.46 57210.42 88888.00 2014-10-30 00:33:43.910 303 11307.61 64.48 57210.49 88888.00 2014-10-30 00:33:44.410 303 11307.64 64.48 57210.56 88888.00 2014-10-30 00:33:44.910 303 11307.61 64.45 57210.51 88888.00 2014-10-30 00:33:45.410 303 11307.63 64.49 57210.51 88888.00 2014-10-30 00:33:45.910 303 11307.64 64.52 57210.45 88888.00 2014-10-30 00:33:46.410 303 11307.60 64.51 57210.45 88888.00 2014-10-30 00:33:46.910 303 11307.61 64.52 57210.41 88888.00 2014-10-30 00:33:47.410 303 11307.65 64.46 57210.43 88888.00 2014-10-30 00:33:47.910 303 11307.63 64.46 57210.42 88888.00 2014-10-30 00:33:48.410 303 11307.58 64.49 57210.39 88888.00 2014-10-30 00:33:48.910 303 11307.56 64.51 57210.39 88888.00 2014-10-30 00:33:49.410 303 11307.60 64.50 57210.43 88888.00 2014-10-30 00:33:49.910 303 11307.63 64.52 57210.45 88888.00 2014-10-30 00:33:50.410 303 11307.58 64.49 57210.41 88888.00 2014-10-30 00:33:50.910 303 11307.52 64.51 57210.36 88888.00 2014-10-30 00:33:51.410 303 11307.54 64.51 57210.38 88888.00 2014-10-30 00:33:51.910 303 11307.52 64.49 57210.41 88888.00 2014-10-30 00:33:52.410 303 11307.54 64.53 57210.37 88888.00 2014-10-30 00:33:52.910 303 11307.60 64.53 57210.32 88888.00 2014-10-30 00:33:53.410 303 11307.57 64.52 57210.31 88888.00 2014-10-30 00:33:53.910 303 11307.53 64.55 57210.31 88888.00 2014-10-30 00:33:54.410 303 11307.59 64.59 57210.32 88888.00 2014-10-30 00:33:54.910 303 11307.60 64.56 57210.33 88888.00 2014-10-30 00:33:55.410 303 11307.57 64.58 57210.39 88888.00 2014-10-30 00:33:55.910 303 11307.57 64.57 57210.38 88888.00 2014-10-30 00:33:56.410 303 11307.54 64.59 57210.35 88888.00 2014-10-30 00:33:56.910 303 11307.54 64.57 57210.29 88888.00 2014-10-30 00:33:57.410 303 11307.59 64.58 57210.30 88888.00 2014-10-30 00:33:57.910 303 11307.57 64.60 57210.30 88888.00 2014-10-30 00:33:58.410 303 11307.57 64.62 57210.29 88888.00 2014-10-30 00:33:58.910 303 11307.56 64.60 57210.31 88888.00 2014-10-30 00:33:59.410 303 11307.63 64.64 57210.31 88888.00 2014-10-30 00:33:59.910 303 11307.63 64.59 57210.31 88888.00 2014-10-30 00:34:00.410 303 11307.60 64.60 57210.29 88888.00 2014-10-30 00:34:00.910 303 11307.59 64.62 57210.23 88888.00 2014-10-30 00:34:01.410 303 11307.59 64.59 57210.22 88888.00 2014-10-30 00:34:01.910 303 11307.63 64.62 57210.23 88888.00 2014-10-30 00:34:02.410 303 11307.63 64.62 57210.20 88888.00 2014-10-30 00:34:02.911 303 11307.59 64.53 57210.22 88888.00 2014-10-30 00:34:03.411 303 11307.57 64.52 57210.23 88888.00 2014-10-30 00:34:03.911 303 11307.59 64.55 57210.11 88888.00 2014-10-30 00:34:04.411 303 11307.56 64.55 57210.11 88888.00 2014-10-30 00:34:04.911 303 11307.54 64.53 57210.09 88888.00 2014-10-30 00:34:05.411 303 11307.58 64.55 57210.09 88888.00 2014-10-30 00:34:05.911 303 11307.59 64.50 57210.07 88888.00 2014-10-30 00:34:06.411 303 11307.57 64.49 57210.06 88888.00 2014-10-30 00:34:06.911 303 11307.56 64.48 57210.00 88888.00 2014-10-30 00:34:07.411 303 11307.53 64.56 57209.96 88888.00 2014-10-30 00:34:07.911 303 11307.56 64.58 57209.93 88888.00 2014-10-30 00:34:08.411 303 11307.57 64.53 57209.94 88888.00 2014-10-30 00:34:08.911 303 11307.58 64.50 57210.00 88888.00 2014-10-30 00:34:09.411 303 11307.59 64.49 57209.98 88888.00 2014-10-30 00:34:09.911 303 11307.57 64.49 57209.96 88888.00 2014-10-30 00:34:10.411 303 11307.54 64.48 57209.98 88888.00 2014-10-30 00:34:10.911 303 11307.54 64.46 57210.02 88888.00 2014-10-30 00:34:11.411 303 11307.53 64.46 57210.06 88888.00 2014-10-30 00:34:11.911 303 11307.51 64.45 57210.04 88888.00 2014-10-30 00:34:12.411 303 11307.47 64.51 57210.03 88888.00 2014-10-30 00:34:12.911 303 11307.54 64.53 57210.03 88888.00 2014-10-30 00:34:13.411 303 11307.56 64.51 57210.05 88888.00 2014-10-30 00:34:13.911 303 11307.54 64.49 57210.07 88888.00 2014-10-30 00:34:14.411 303 11307.56 64.49 57210.00 88888.00 2014-10-30 00:34:14.911 303 11307.51 64.48 57210.04 88888.00 2014-10-30 00:34:15.411 303 11307.46 64.49 57210.09 88888.00 2014-10-30 00:34:15.911 303 11307.47 64.48 57210.06 88888.00 2014-10-30 00:34:16.411 303 11307.47 64.49 57210.03 88888.00 2014-10-30 00:34:16.911 303 11307.46 64.49 57209.99 88888.00 2014-10-30 00:34:17.411 303 11307.46 64.50 57209.96 88888.00 2014-10-30 00:34:17.911 303 11307.47 64.51 57209.94 88888.00 2014-10-30 00:34:18.411 303 11307.47 64.51 57209.97 88888.00 2014-10-30 00:34:18.911 303 11307.44 64.55 57209.96 88888.00 2014-10-30 00:34:19.411 303 11307.44 64.58 57209.93 88888.00 2014-10-30 00:34:19.911 303 11307.47 64.56 57209.93 88888.00 2014-10-30 00:34:20.411 303 11307.43 64.55 57209.98 88888.00 2014-10-30 00:34:20.911 303 11307.37 64.57 57209.99 88888.00 2014-10-30 00:34:21.411 303 11307.42 64.56 57210.03 88888.00 2014-10-30 00:34:21.911 303 11307.43 64.51 57210.06 88888.00 2014-10-30 00:34:22.411 303 11307.37 64.55 57210.07 88888.00 2014-10-30 00:34:22.911 303 11307.35 64.58 57210.11 88888.00 2014-10-30 00:34:23.411 303 11307.38 64.56 57210.05 88888.00 2014-10-30 00:34:23.911 303 11307.38 64.55 57210.06 88888.00 2014-10-30 00:34:24.411 303 11307.40 64.57 57210.12 88888.00 2014-10-30 00:34:24.911 303 11307.42 64.56 57210.11 88888.00 2014-10-30 00:34:25.411 303 11307.46 64.55 57210.11 88888.00 2014-10-30 00:34:25.911 303 11307.47 64.58 57210.07 88888.00 2014-10-30 00:34:26.411 303 11307.43 64.59 57210.10 88888.00 2014-10-30 00:34:26.911 303 11307.42 64.59 57210.07 88888.00 2014-10-30 00:34:27.411 303 11307.40 64.60 57210.11 88888.00 2014-10-30 00:34:27.911 303 11307.42 64.57 57210.12 88888.00 2014-10-30 00:34:28.411 303 11307.43 64.57 57210.11 88888.00 2014-10-30 00:34:28.911 303 11307.45 64.56 57210.07 88888.00 2014-10-30 00:34:29.411 303 11307.40 64.52 57210.04 88888.00 2014-10-30 00:34:29.911 303 11307.39 64.52 57210.05 88888.00 2014-10-30 00:34:30.411 303 11307.42 64.59 57210.07 88888.00 2014-10-30 00:34:30.911 303 11307.43 64.58 57210.07 88888.00 2014-10-30 00:34:31.411 303 11307.39 64.62 57210.09 88888.00 2014-10-30 00:34:31.911 303 11307.40 64.63 57210.05 88888.00 2014-10-30 00:34:32.411 303 11307.39 64.63 57210.02 88888.00 2014-10-30 00:34:32.911 303 11307.43 64.58 57209.98 88888.00 2014-10-30 00:34:33.411 303 11307.46 64.56 57209.98 88888.00 2014-10-30 00:34:33.911 303 11307.45 64.59 57209.91 88888.00 2014-10-30 00:34:34.411 303 11307.42 64.55 57209.90 88888.00 2014-10-30 00:34:34.911 303 11307.45 64.55 57209.90 88888.00 2014-10-30 00:34:35.411 303 11307.45 64.52 57209.88 88888.00 2014-10-30 00:34:35.911 303 11307.44 64.46 57209.86 88888.00 2014-10-30 00:34:36.411 303 11307.43 64.50 57209.92 88888.00 2014-10-30 00:34:36.911 303 11307.43 64.48 57209.93 88888.00 2014-10-30 00:34:37.411 303 11307.42 64.49 57209.88 88888.00 2014-10-30 00:34:37.911 303 11307.43 64.50 57209.90 88888.00 2014-10-30 00:34:38.411 303 11307.44 64.50 57209.93 88888.00 2014-10-30 00:34:38.911 303 11307.39 64.50 57209.88 88888.00 2014-10-30 00:34:39.411 303 11307.37 64.48 57209.84 88888.00 2014-10-30 00:34:39.911 303 11307.36 64.42 57209.80 88888.00 2014-10-30 00:34:40.411 303 11307.40 64.44 57209.80 88888.00 2014-10-30 00:34:40.911 303 11307.37 64.46 57209.77 88888.00 2014-10-30 00:34:41.411 303 11307.33 64.48 57209.72 88888.00 2014-10-30 00:34:41.911 303 11307.33 64.44 57209.71 88888.00 2014-10-30 00:34:42.411 303 11307.33 64.41 57209.71 88888.00 2014-10-30 00:34:42.911 303 11307.29 64.39 57209.68 88888.00 2014-10-30 00:34:43.411 303 11307.32 64.42 57209.67 88888.00 2014-10-30 00:34:43.911 303 11307.37 64.38 57209.66 88888.00 2014-10-30 00:34:44.411 303 11307.31 64.36 57209.67 88888.00 2014-10-30 00:34:44.911 303 11307.32 64.36 57209.68 88888.00 2014-10-30 00:34:45.411 303 11307.33 64.36 57209.73 88888.00 2014-10-30 00:34:45.911 303 11307.31 64.39 57209.67 88888.00 2014-10-30 00:34:46.411 303 11307.31 64.39 57209.64 88888.00 2014-10-30 00:34:46.911 303 11307.31 64.35 57209.61 88888.00 2014-10-30 00:34:47.411 303 11307.30 64.30 57209.58 88888.00 2014-10-30 00:34:47.911 303 11307.24 64.30 57209.54 88888.00 2014-10-30 00:34:48.411 303 11307.26 64.35 57209.52 88888.00 2014-10-30 00:34:48.911 303 11307.23 64.35 57209.58 88888.00 2014-10-30 00:34:49.411 303 11307.24 64.37 57209.55 88888.00 2014-10-30 00:34:49.911 303 11307.22 64.38 57209.56 88888.00 2014-10-30 00:34:50.411 303 11307.19 64.34 57209.56 88888.00 2014-10-30 00:34:50.911 303 11307.18 64.32 57209.58 88888.00 2014-10-30 00:34:51.411 303 11307.14 64.35 57209.58 88888.00 2014-10-30 00:34:51.911 303 11307.12 64.30 57209.49 88888.00 2014-10-30 00:34:52.411 303 11307.12 64.28 57209.46 88888.00 2014-10-30 00:34:52.911 303 11307.18 64.30 57209.42 88888.00 2014-10-30 00:34:53.411 303 11307.10 64.30 57209.48 88888.00 2014-10-30 00:34:53.911 303 11307.14 64.30 57209.46 88888.00 2014-10-30 00:34:54.411 303 11307.18 64.28 57209.43 88888.00 2014-10-30 00:34:54.911 303 11307.21 64.30 57209.42 88888.00 2014-10-30 00:34:55.411 303 11307.14 64.34 57209.40 88888.00 2014-10-30 00:34:55.911 303 11307.15 64.34 57209.35 88888.00 2014-10-30 00:34:56.411 303 11307.14 64.32 57209.41 88888.00 2014-10-30 00:34:56.911 303 11307.10 64.29 57209.38 88888.00 2014-10-30 00:34:57.411 303 11307.11 64.26 57209.33 88888.00 2014-10-30 00:34:57.911 303 11307.08 64.23 57209.36 88888.00 2014-10-30 00:34:58.411 303 11307.08 64.22 57209.38 88888.00 2014-10-30 00:34:58.911 303 11307.05 64.26 57209.40 88888.00 2014-10-30 00:34:59.411 303 11307.07 64.26 57209.34 88888.00 2014-10-30 00:34:59.911 303 11307.11 64.23 57209.30 88888.00 2014-10-30 00:35:00.411 303 11307.08 64.23 57209.29 88888.00 2014-10-30 00:35:00.911 303 11307.04 64.25 57209.28 88888.00 2014-10-30 00:35:01.411 303 11307.04 64.24 57209.25 88888.00 2014-10-30 00:35:01.911 303 11307.07 64.17 57209.21 88888.00 2014-10-30 00:35:02.411 303 11307.07 64.19 57209.25 88888.00 2014-10-30 00:35:02.911 303 11307.08 64.18 57209.27 88888.00 2014-10-30 00:35:03.411 303 11307.11 64.17 57209.29 88888.00 2014-10-30 00:35:03.911 303 11307.12 64.17 57209.26 88888.00 2014-10-30 00:35:04.411 303 11307.09 64.16 57209.20 88888.00 2014-10-30 00:35:04.911 303 11307.07 64.18 57209.20 88888.00 2014-10-30 00:35:05.411 303 11307.08 64.16 57209.19 88888.00 2014-10-30 00:35:05.911 303 11307.07 64.11 57209.15 88888.00 2014-10-30 00:35:06.411 303 11307.09 64.11 57209.16 88888.00 2014-10-30 00:35:06.911 303 11307.07 64.11 57209.13 88888.00 2014-10-30 00:35:07.411 303 11307.01 64.10 57209.11 88888.00 2014-10-30 00:35:07.911 303 11307.02 64.14 57209.09 88888.00 2014-10-30 00:35:08.411 303 11307.03 64.14 57209.08 88888.00 2014-10-30 00:35:08.911 303 11307.03 64.11 57209.06 88888.00 2014-10-30 00:35:09.411 303 11307.04 64.12 57209.03 88888.00 2014-10-30 00:35:09.911 303 11307.05 64.08 57209.06 88888.00 2014-10-30 00:35:10.411 303 11307.04 64.07 57209.04 88888.00 2014-10-30 00:35:10.911 303 11307.01 64.07 57209.04 88888.00 2014-10-30 00:35:11.411 303 11307.03 64.09 57209.09 88888.00 2014-10-30 00:35:11.911 303 11307.00 64.08 57209.09 88888.00 2014-10-30 00:35:12.411 303 11307.01 64.07 57209.09 88888.00 2014-10-30 00:35:12.911 303 11307.05 64.07 57209.08 88888.00 2014-10-30 00:35:13.411 303 11307.03 64.08 57209.04 88888.00 2014-10-30 00:35:13.911 303 11307.03 64.07 57209.04 88888.00 2014-10-30 00:35:14.411 303 11307.02 64.05 57209.06 88888.00 2014-10-30 00:35:14.911 303 11307.00 64.04 57209.04 88888.00 2014-10-30 00:35:15.411 303 11307.04 64.10 57209.02 88888.00 2014-10-30 00:35:15.911 303 11307.04 64.08 57209.00 88888.00 2014-10-30 00:35:16.411 303 11307.04 64.05 57209.01 88888.00 2014-10-30 00:35:16.911 303 11307.04 64.03 57209.02 88888.00 2014-10-30 00:35:17.411 303 11306.98 64.03 57209.06 88888.00 2014-10-30 00:35:17.911 303 11306.95 64.00 57209.13 88888.00 2014-10-30 00:35:18.411 303 11306.94 64.01 57209.03 88888.00 2014-10-30 00:35:18.911 303 11306.91 64.02 57209.01 88888.00 2014-10-30 00:35:19.411 303 11306.93 64.01 57209.03 88888.00 2014-10-30 00:35:19.911 303 11306.94 63.98 57208.98 88888.00 2014-10-30 00:35:20.411 303 11306.94 63.95 57208.91 88888.00 2014-10-30 00:35:20.911 303 11306.93 63.91 57208.89 88888.00 2014-10-30 00:35:21.411 303 11306.91 63.95 57208.90 88888.00 2014-10-30 00:35:21.911 303 11306.90 63.95 57208.93 88888.00 2014-10-30 00:35:22.411 303 11306.88 63.91 57208.95 88888.00 2014-10-30 00:35:22.911 303 11306.91 63.95 57208.98 88888.00 2014-10-30 00:35:23.411 303 11306.88 63.95 57208.97 88888.00 2014-10-30 00:35:23.911 303 11306.87 63.94 57208.90 88888.00 2014-10-30 00:35:24.411 303 11306.84 63.91 57208.85 88888.00 2014-10-30 00:35:24.911 303 11306.76 63.91 57208.90 88888.00 2014-10-30 00:35:25.411 303 11306.81 63.91 57208.90 88888.00 2014-10-30 00:35:25.911 303 11306.83 63.91 57208.88 88888.00 2014-10-30 00:35:26.411 303 11306.84 63.88 57208.87 88888.00 2014-10-30 00:35:26.911 303 11306.84 63.87 57208.89 88888.00 2014-10-30 00:35:27.411 303 11306.87 63.88 57208.89 88888.00 2014-10-30 00:35:27.911 303 11306.89 63.85 57208.88 88888.00 2014-10-30 00:35:28.411 303 11306.87 63.83 57208.89 88888.00 2014-10-30 00:35:28.911 303 11306.82 63.83 57208.89 88888.00 2014-10-30 00:35:29.411 303 11306.82 63.84 57208.90 88888.00 2014-10-30 00:35:29.911 303 11306.84 63.83 57208.91 88888.00 2014-10-30 00:35:30.411 303 11306.82 63.80 57208.89 88888.00 2014-10-30 00:35:30.911 303 11306.88 63.83 57208.87 88888.00 2014-10-30 00:35:31.411 303 11306.89 63.83 57208.90 88888.00 2014-10-30 00:35:31.911 303 11306.88 63.76 57208.89 88888.00 2014-10-30 00:35:32.411 303 11306.82 63.71 57208.87 88888.00 2014-10-30 00:35:32.911 303 11306.83 63.74 57208.93 88888.00 2014-10-30 00:35:33.411 303 11306.86 63.73 57208.96 88888.00 2014-10-30 00:35:33.911 303 11306.82 63.70 57208.97 88888.00 2014-10-30 00:35:34.411 303 11306.79 63.74 57209.03 88888.00 2014-10-30 00:35:34.911 303 11306.77 63.80 57209.01 88888.00 2014-10-30 00:35:35.411 303 11306.79 63.75 57208.95 88888.00 2014-10-30 00:35:35.911 303 11306.83 63.70 57208.98 88888.00 2014-10-30 00:35:36.411 303 11306.82 63.67 57209.01 88888.00 2014-10-30 00:35:36.911 303 11306.77 63.70 57208.97 88888.00 2014-10-30 00:35:37.411 303 11306.80 63.70 57208.94 88888.00 2014-10-30 00:35:37.911 303 11306.80 63.69 57208.94 88888.00 2014-10-30 00:35:38.411 303 11306.80 63.67 57208.88 88888.00 2014-10-30 00:35:38.911 303 11306.76 63.67 57208.82 88888.00 2014-10-30 00:35:39.411 303 11306.81 63.71 57208.93 88888.00 2014-10-30 00:35:39.911 303 11306.82 63.70 57209.01 88888.00 2014-10-30 00:35:40.411 303 11306.76 63.68 57208.89 88888.00 2014-10-30 00:35:40.911 303 11306.72 63.66 57208.88 88888.00 2014-10-30 00:35:41.411 303 11306.74 63.67 57208.94 88888.00 2014-10-30 00:35:41.911 303 11306.75 63.66 57208.90 88888.00 2014-10-30 00:35:42.411 303 11306.73 63.68 57208.87 88888.00 2014-10-30 00:35:42.911 303 11306.73 63.67 57208.87 88888.00 2014-10-30 00:35:43.411 303 11306.72 63.66 57208.78 88888.00 2014-10-30 00:35:43.911 303 11306.72 63.64 57208.79 88888.00 2014-10-30 00:35:44.411 303 11306.69 63.63 57208.84 88888.00 2014-10-30 00:35:44.911 303 11306.69 63.62 57208.85 88888.00 2014-10-30 00:35:45.411 303 11306.67 63.61 57208.85 88888.00 2014-10-30 00:35:45.911 303 11306.73 63.60 57208.83 88888.00 2014-10-30 00:35:46.411 303 11306.75 63.60 57208.84 88888.00 2014-10-30 00:35:46.911 303 11306.74 63.63 57208.87 88888.00 2014-10-30 00:35:47.411 303 11306.70 63.61 57208.85 88888.00 2014-10-30 00:35:47.911 303 11306.73 63.61 57208.90 88888.00 2014-10-30 00:35:48.411 303 11306.75 63.62 57208.94 88888.00 2014-10-30 00:35:48.911 303 11306.77 63.61 57208.88 88888.00 2014-10-30 00:35:49.411 303 11306.74 63.61 57208.90 88888.00 2014-10-30 00:35:49.911 303 11306.73 63.57 57208.96 88888.00 2014-10-30 00:35:50.411 303 11306.73 63.61 57209.07 88888.00 2014-10-30 00:35:50.911 303 11306.70 63.58 57209.01 88888.00 2014-10-30 00:35:51.411 303 11306.72 63.58 57209.00 88888.00 2014-10-30 00:35:51.911 303 11306.70 63.55 57208.96 88888.00 2014-10-30 00:35:52.411 303 11306.66 63.55 57208.91 88888.00 2014-10-30 00:35:52.911 303 11306.65 63.54 57208.93 88888.00 2014-10-30 00:35:53.411 303 11306.63 63.51 57208.94 88888.00 2014-10-30 00:35:53.911 303 11306.63 63.51 57209.00 88888.00 2014-10-30 00:35:54.411 303 11306.63 63.51 57209.00 88888.00 2014-10-30 00:35:54.911 303 11306.63 63.51 57209.01 88888.00 2014-10-30 00:35:55.411 303 11306.61 63.54 57209.01 88888.00 2014-10-30 00:35:55.911 303 11306.60 63.50 57208.98 88888.00 2014-10-30 00:35:56.411 303 11306.58 63.47 57209.04 88888.00 2014-10-30 00:35:56.911 303 11306.54 63.49 57209.04 88888.00 2014-10-30 00:35:57.411 303 11306.55 63.50 57209.06 88888.00 2014-10-30 00:35:57.911 303 11306.56 63.49 57209.07 88888.00 2014-10-30 00:35:58.411 303 11306.58 63.48 57209.09 88888.00 2014-10-30 00:35:58.911 303 11306.56 63.48 57209.13 88888.00 2014-10-30 00:35:59.411 303 11306.54 63.49 57209.17 88888.00 2014-10-30 00:35:59.911 303 11306.58 63.46 57209.13 88888.00 2014-10-30 00:36:00.411 303 11306.60 63.47 57209.09 88888.00 2014-10-30 00:36:00.911 303 11306.59 63.47 57209.10 88888.00 2014-10-30 00:36:01.411 303 11306.58 63.46 57209.14 88888.00 2014-10-30 00:36:01.911 303 11306.56 63.46 57209.14 88888.00 2014-10-30 00:36:07.911 303 11306.53 63.44 57209.26 88888.00 2014-10-30 00:36:08.411 303 11306.54 63.46 57209.30 88888.00 2014-10-30 00:36:08.911 303 11306.51 63.44 57209.21 88888.00 2014-10-30 00:36:09.411 303 11306.47 63.42 57209.20 88888.00 2014-10-30 00:36:09.911 303 11306.48 63.40 57209.20 88888.00 2014-10-30 00:36:10.411 303 11306.47 63.35 57209.19 88888.00 2014-10-30 00:36:10.911 303 11306.48 63.40 57209.16 88888.00 2014-10-30 00:36:11.411 303 11306.51 63.43 57209.16 88888.00 2014-10-30 00:36:11.911 303 11306.51 63.42 57209.17 88888.00 2014-10-30 00:36:12.411 303 11306.56 63.37 57209.22 88888.00 2014-10-30 00:36:12.911 303 11306.60 63.39 57209.26 88888.00 2014-10-30 00:36:13.411 303 11306.54 63.40 57209.28 88888.00 2014-10-30 00:36:13.911 303 11306.53 63.41 57209.25 88888.00 2014-10-30 00:36:14.411 303 11306.55 63.37 57209.26 88888.00 2014-10-30 00:36:14.911 303 11306.63 63.37 57209.32 88888.00 2014-10-30 00:36:15.411 303 11306.55 63.35 57209.26 88888.00 2014-10-30 00:36:15.911 303 11306.49 63.35 57209.23 88888.00 2014-10-30 00:36:16.411 303 11306.51 63.35 57209.26 88888.00 2014-10-30 00:36:16.911 303 11306.49 63.36 57209.28 88888.00 2014-10-30 00:36:17.411 303 11306.46 63.35 57209.30 88888.00 2014-10-30 00:36:17.911 303 11306.47 63.35 57209.33 88888.00 2014-10-30 00:36:18.411 303 11306.46 63.37 57209.35 88888.00 2014-10-30 00:36:18.911 303 11306.44 63.37 57209.38 88888.00 2014-10-30 00:36:19.411 303 11306.47 63.40 57209.38 88888.00 2014-10-30 00:36:19.911 303 11306.48 63.37 57209.39 88888.00 2014-10-30 00:36:20.411 303 11306.47 63.34 57209.35 88888.00 2014-10-30 00:36:20.911 303 11306.49 63.33 57209.27 88888.00 2014-10-30 00:36:21.411 303 11306.49 63.33 57209.27 88888.00 2014-10-30 00:36:21.911 303 11306.44 63.30 57209.32 88888.00 2014-10-30 00:36:22.411 303 11306.46 63.29 57209.32 88888.00 2014-10-30 00:36:22.911 303 11306.42 63.30 57209.30 88888.00 2014-10-30 00:36:23.411 303 11306.45 63.33 57209.33 88888.00 2014-10-30 00:36:23.911 303 11306.41 63.33 57209.36 88888.00 2014-10-30 00:36:24.411 303 11306.39 63.35 57209.34 88888.00 2014-10-30 00:36:24.911 303 11306.40 63.33 57209.33 88888.00 2014-10-30 00:36:25.411 303 11306.42 63.33 57209.30 88888.00 2014-10-30 00:36:25.911 303 11306.41 63.32 57209.33 88888.00 2014-10-30 00:36:26.411 303 11306.39 63.30 57209.32 88888.00 2014-10-30 00:36:26.911 303 11306.38 63.32 57209.41 88888.00 2014-10-30 00:36:27.411 303 11306.40 63.33 57209.48 88888.00 2014-10-30 00:36:27.911 303 11306.41 63.32 57209.52 88888.00 2014-10-30 00:36:28.411 303 11306.41 63.32 57209.46 88888.00 2014-10-30 00:36:28.911 303 11306.44 63.30 57209.45 88888.00 2014-10-30 00:36:29.411 303 11306.41 63.28 57209.41 88888.00 2014-10-30 00:36:29.911 303 11306.39 63.30 57209.48 88888.00 2014-10-30 00:36:30.411 303 11306.39 63.33 57209.48 88888.00 2014-10-30 00:36:30.911 303 11306.40 63.32 57209.48 88888.00 2014-10-30 00:36:31.411 303 11306.38 63.30 57209.49 88888.00 2014-10-30 00:36:31.911 303 11306.37 63.30 57209.49 88888.00 2014-10-30 00:36:32.411 303 11306.37 63.33 57209.54 88888.00 2014-10-30 00:36:32.911 303 11306.37 63.26 57209.56 88888.00 2014-10-30 00:36:33.411 303 11306.34 63.28 57209.52 88888.00 2014-10-30 00:36:33.911 303 11306.38 63.23 57209.49 88888.00 2014-10-30 00:36:34.411 303 11306.38 63.23 57209.56 88888.00 2014-10-30 00:36:34.911 303 11306.40 63.24 57209.59 88888.00 2014-10-30 00:36:35.411 303 11306.45 63.21 57209.51 88888.00 2014-10-30 00:36:35.911 303 11306.44 63.16 57209.49 88888.00 2014-10-30 00:36:36.411 303 11306.40 63.19 57209.55 88888.00 2014-10-30 00:36:36.911 303 11306.38 63.23 57209.59 88888.00 2014-10-30 00:36:37.411 303 11306.38 63.22 57209.55 88888.00 2014-10-30 00:36:37.911 303 11306.34 63.23 57209.54 88888.00 2014-10-30 00:36:38.411 303 11306.37 63.23 57209.54 88888.00 2014-10-30 00:36:38.911 303 11306.37 63.26 57209.54 88888.00 2014-10-30 00:36:39.411 303 11306.32 63.27 57209.60 88888.00 2014-10-30 00:36:39.911 303 11306.30 63.21 57209.64 88888.00 2014-10-30 00:36:40.411 303 11306.33 63.19 57209.65 88888.00 2014-10-30 00:36:40.911 303 11306.31 63.20 57209.64 88888.00 2014-10-30 00:36:41.411 303 11306.31 63.21 57209.55 88888.00 2014-10-30 00:36:41.911 303 11306.33 63.21 57209.52 88888.00 2014-10-30 00:36:42.411 303 11306.30 63.16 57209.54 88888.00 2014-10-30 00:36:42.911 303 11306.28 63.21 57209.54 88888.00 2014-10-30 00:36:43.411 303 11306.31 63.23 57209.60 88888.00 2014-10-30 00:36:43.911 303 11306.33 63.17 57209.65 88888.00 2014-10-30 00:36:44.411 303 11306.28 63.13 57209.65 88888.00 2014-10-30 00:36:44.911 303 11306.27 63.14 57209.58 88888.00 2014-10-30 00:36:45.411 303 11306.28 63.17 57209.64 88888.00 2014-10-30 00:36:45.911 303 11306.27 63.17 57209.64 88888.00 2014-10-30 00:36:46.411 303 11306.28 63.22 57209.71 88888.00 2014-10-30 00:36:46.911 303 11306.28 63.22 57209.73 88888.00 2014-10-30 00:36:47.411 303 11306.31 63.24 57209.73 88888.00 2014-10-30 00:36:47.911 303 11306.31 63.27 57209.70 88888.00 2014-10-30 00:36:48.411 303 11306.30 63.23 57209.68 88888.00 2014-10-30 00:36:48.911 303 11306.31 63.20 57209.78 88888.00 2014-10-30 00:36:49.411 303 11306.30 63.15 57209.77 88888.00 2014-10-30 00:36:49.911 303 11306.26 63.17 57209.73 88888.00 2014-10-30 00:36:50.411 303 11306.25 63.20 57209.70 88888.00 2014-10-30 00:36:50.911 303 11306.26 63.21 57209.71 88888.00 2014-10-30 00:36:51.411 303 11306.28 63.19 57209.72 88888.00 2014-10-30 00:36:51.911 303 11306.30 63.19 57209.73 88888.00 2014-10-30 00:36:52.411 303 11306.26 63.19 57209.74 88888.00 2014-10-30 00:36:52.911 303 11306.20 63.17 57209.74 88888.00 2014-10-30 00:36:53.411 303 11306.25 63.21 57209.81 88888.00 2014-10-30 00:36:53.911 303 11306.27 63.24 57209.86 88888.00 2014-10-30 00:36:54.411 303 11306.30 63.22 57209.87 88888.00 2014-10-30 00:36:54.911 303 11306.27 63.22 57209.87 88888.00 2014-10-30 00:36:55.411 303 11306.27 63.22 57209.88 88888.00 2014-10-30 00:36:55.911 303 11306.31 63.20 57209.83 88888.00 2014-10-30 00:36:56.411 303 11306.26 63.24 57209.80 88888.00 2014-10-30 00:36:56.911 303 11306.28 63.28 57209.80 88888.00 2014-10-30 00:36:57.411 303 11306.33 63.27 57209.80 88888.00 2014-10-30 00:36:57.911 303 11306.32 63.24 57209.83 88888.00 2014-10-30 00:36:58.411 303 11306.31 63.23 57209.84 88888.00 2014-10-30 00:36:58.911 303 11306.28 63.23 57209.83 88888.00 2014-10-30 00:36:59.411 303 11306.28 63.20 57209.80 88888.00 2014-10-30 00:36:59.911 303 11306.26 63.23 57209.83 88888.00 2014-10-30 00:37:00.411 303 11306.28 63.21 57209.84 88888.00 2014-10-30 00:37:00.911 303 11306.27 63.23 57209.87 88888.00 2014-10-30 00:37:01.411 303 11306.32 63.26 57209.84 88888.00 2014-10-30 00:37:01.911 303 11306.27 63.27 57209.84 88888.00 2014-10-30 00:37:02.411 303 11306.24 63.23 57209.84 88888.00 2014-10-30 00:37:02.911 303 11306.22 63.26 57209.84 88888.00 2014-10-30 00:37:03.411 303 11306.24 63.28 57209.83 88888.00 2014-10-30 00:37:03.911 303 11306.25 63.23 57209.84 88888.00 2014-10-30 00:37:04.411 303 11306.27 63.14 57209.90 88888.00 2014-10-30 00:37:04.911 303 11306.25 63.19 57209.87 88888.00 2014-10-30 00:37:05.411 303 11306.19 63.22 57209.84 88888.00 2014-10-30 00:37:05.911 303 11306.19 63.22 57209.80 88888.00 2014-10-30 00:37:06.411 303 11306.24 63.23 57209.83 88888.00 2014-10-30 00:37:06.911 303 11306.24 63.26 57209.84 88888.00 2014-10-30 00:37:07.411 303 11306.22 63.29 57209.85 88888.00 2014-10-30 00:37:07.911 303 11306.19 63.26 57209.80 88888.00 2014-10-30 00:37:08.411 303 11306.20 63.24 57209.83 88888.00 2014-10-30 00:37:08.911 303 11306.18 63.23 57209.86 88888.00 2014-10-30 00:37:09.411 303 11306.13 63.22 57209.85 88888.00 2014-10-30 00:37:09.911 303 11306.15 63.22 57209.84 88888.00 2014-10-30 00:37:10.411 303 11306.13 63.21 57209.83 88888.00 2014-10-30 00:37:10.911 303 11306.11 63.22 57209.83 88888.00 2014-10-30 00:37:11.411 303 11306.12 63.17 57209.77 88888.00 2014-10-30 00:37:11.911 303 11306.15 63.17 57209.80 88888.00 2014-10-30 00:37:12.411 303 11306.15 63.19 57209.81 88888.00 2014-10-30 00:37:12.912 303 11306.14 63.19 57209.81 88888.00 2014-10-30 00:37:13.412 303 11306.13 63.22 57209.84 88888.00 2014-10-30 00:37:13.912 303 11306.12 63.24 57209.85 88888.00 2014-10-30 00:37:14.412 303 11306.13 63.24 57209.88 88888.00 2014-10-30 00:37:14.912 303 11306.13 63.26 57209.92 88888.00 2014-10-30 00:37:15.412 303 11306.11 63.26 57209.94 88888.00 2014-10-30 00:37:15.912 303 11306.13 63.23 57209.90 88888.00 2014-10-30 00:37:16.412 303 11306.12 63.24 57209.93 88888.00 2014-10-30 00:37:16.912 303 11306.15 63.24 57209.91 88888.00 2014-10-30 00:37:17.412 303 11306.14 63.26 57209.92 88888.00 2014-10-30 00:37:17.912 303 11306.14 63.27 57209.98 88888.00 2014-10-30 00:37:18.412 303 11306.17 63.28 57210.02 88888.00 2014-10-30 00:37:18.912 303 11306.14 63.27 57209.99 88888.00 2014-10-30 00:37:19.412 303 11306.12 63.30 57210.00 88888.00 2014-10-30 00:37:19.912 303 11306.15 63.24 57209.94 88888.00 2014-10-30 00:37:20.412 303 11306.18 63.19 57209.97 88888.00 2014-10-30 00:37:20.912 303 11306.15 63.19 57209.94 88888.00 2014-10-30 00:37:21.412 303 11306.17 63.23 57209.97 88888.00 2014-10-30 00:37:21.912 303 11306.17 63.22 57209.96 88888.00 2014-10-30 00:37:22.412 303 11306.17 63.23 57209.98 88888.00 2014-10-30 00:37:22.912 303 11306.13 63.24 57209.94 88888.00 2014-10-30 00:37:23.412 303 11306.11 63.27 57209.91 88888.00 2014-10-30 00:37:23.912 303 11306.13 63.26 57209.96 88888.00 2014-10-30 00:37:24.412 303 11306.12 63.24 57209.98 88888.00 2014-10-30 00:37:24.912 303 11306.11 63.24 57210.02 88888.00 2014-10-30 00:37:25.412 303 11306.12 63.34 57209.93 88888.00 2014-10-30 00:37:25.912 303 11306.08 63.33 57209.90 88888.00 2014-10-30 00:37:26.412 303 11306.11 63.32 57209.87 88888.00 2014-10-30 00:37:26.912 303 11306.10 63.30 57209.87 88888.00 2014-10-30 00:37:27.412 303 11306.06 63.32 57209.88 88888.00 2014-10-30 00:37:27.912 303 11306.04 63.27 57209.92 88888.00 2014-10-30 00:37:28.412 303 11306.06 63.24 57209.94 88888.00 2014-10-30 00:37:28.912 303 11306.04 63.23 57209.93 88888.00 2014-10-30 00:37:29.412 303 11305.98 63.17 57209.97 88888.00 2014-10-30 00:37:29.912 303 11305.94 63.22 57209.97 88888.00 2014-10-30 00:37:30.412 303 11305.97 63.27 57209.98 88888.00 2014-10-30 00:37:30.912 303 11306.00 63.26 57209.97 88888.00 2014-10-30 00:37:31.412 303 11306.00 63.24 57209.96 88888.00 2014-10-30 00:37:31.912 303 11305.98 63.27 57209.92 88888.00 2014-10-30 00:37:32.412 303 11305.93 63.26 57209.90 88888.00 2014-10-30 00:37:32.912 303 11305.94 63.27 57209.97 88888.00 2014-10-30 00:37:33.412 303 11305.97 63.26 57210.02 88888.00 2014-10-30 00:37:33.912 303 11306.00 63.28 57210.04 88888.00 2014-10-30 00:37:34.412 303 11305.94 63.29 57209.98 88888.00 2014-10-30 00:37:34.912 303 11305.92 63.30 57210.02 88888.00 2014-10-30 00:37:35.412 303 11305.93 63.24 57210.04 88888.00 2014-10-30 00:37:35.912 303 11305.91 63.19 57210.07 88888.00 2014-10-30 00:37:36.412 303 11305.93 63.17 57210.07 88888.00 2014-10-30 00:37:36.912 303 11305.93 63.21 57210.02 88888.00 2014-10-30 00:37:37.412 303 11305.92 63.23 57210.03 88888.00 2014-10-30 00:37:37.912 303 11305.93 63.22 57210.11 88888.00 2014-10-30 00:37:38.412 303 11305.91 63.21 57210.05 88888.00 2014-10-30 00:37:38.912 303 11305.93 63.21 57210.00 88888.00 2014-10-30 00:37:39.412 303 11305.93 63.17 57210.04 88888.00 2014-10-30 00:37:39.912 303 11305.96 63.19 57210.13 88888.00 2014-10-30 00:37:40.412 303 11305.94 63.20 57210.16 88888.00 2014-10-30 00:37:40.912 303 11305.91 63.19 57210.12 88888.00 2014-10-30 00:37:41.412 303 11305.87 63.21 57210.09 88888.00 2014-10-30 00:37:41.912 303 11305.86 63.22 57210.15 88888.00 2014-10-30 00:37:42.412 303 11305.92 63.22 57210.16 88888.00 2014-10-30 00:37:42.912 303 11305.97 63.26 57210.12 88888.00 2014-10-30 00:37:43.412 303 11305.91 63.27 57210.11 88888.00 2014-10-30 00:37:43.912 303 11305.90 63.26 57210.15 88888.00 2014-10-30 00:37:44.412 303 11305.92 63.28 57210.18 88888.00 2014-10-30 00:37:44.912 303 11305.90 63.26 57210.20 88888.00 2014-10-30 00:37:45.412 303 11305.85 63.23 57210.19 88888.00 2014-10-30 00:37:45.912 303 11305.85 63.28 57210.17 88888.00 2014-10-30 00:37:46.412 303 11305.82 63.32 57210.16 88888.00 2014-10-30 00:37:46.912 303 11305.86 63.29 57210.11 88888.00 2014-10-30 00:37:47.412 303 11305.84 63.34 57210.12 88888.00 2014-10-30 00:37:47.912 303 11305.77 63.39 57210.16 88888.00 2014-10-30 00:37:48.412 303 11305.82 63.44 57210.17 88888.00 2014-10-30 00:37:48.912 303 11305.80 63.46 57210.11 88888.00 2014-10-30 00:37:49.412 303 11305.79 63.47 57210.16 88888.00 2014-10-30 00:37:49.912 303 11305.77 63.46 57210.20 88888.00 2014-10-30 00:37:50.412 303 11305.84 63.37 57210.22 88888.00 2014-10-30 00:37:50.912 303 11305.86 63.34 57210.25 88888.00 2014-10-30 00:37:51.412 303 11305.85 63.35 57210.22 88888.00 2014-10-30 00:37:51.912 303 11305.83 63.35 57210.22 88888.00 2014-10-30 00:37:52.412 303 11305.83 63.36 57210.22 88888.00 2014-10-30 00:37:52.912 303 11305.83 63.34 57210.20 88888.00 2014-10-30 00:37:53.412 303 11305.84 63.34 57210.22 88888.00 2014-10-30 00:37:53.912 303 11305.82 63.36 57210.20 88888.00 2014-10-30 00:37:54.412 303 11305.80 63.36 57210.24 88888.00 2014-10-30 00:37:54.912 303 11305.82 63.39 57210.25 88888.00 2014-10-30 00:37:55.412 303 11305.80 63.40 57210.25 88888.00 2014-10-30 00:37:55.912 303 11305.80 63.39 57210.29 88888.00 2014-10-30 00:37:56.412 303 11305.82 63.39 57210.37 88888.00 2014-10-30 00:37:56.912 303 11305.83 63.39 57210.44 88888.00 2014-10-30 00:37:57.412 303 11305.83 63.37 57210.33 88888.00 2014-10-30 00:37:57.912 303 11305.82 63.40 57210.29 88888.00 2014-10-30 00:37:58.412 303 11305.80 63.40 57210.32 88888.00 2014-10-30 00:37:58.912 303 11305.82 63.39 57210.43 88888.00 2014-10-30 00:37:59.412 303 11305.80 63.34 57210.39 88888.00 2014-10-30 00:37:59.912 303 11305.90 63.30 57210.31 88888.00 2014-10-30 00:38:00.412 303 11305.85 63.34 57210.37 88888.00 2014-10-30 00:38:00.912 303 11305.87 63.37 57210.38 88888.00 2014-10-30 00:38:01.412 303 11305.87 63.39 57210.39 88888.00 2014-10-30 00:38:01.912 303 11305.84 63.42 57210.41 88888.00 2014-10-30 00:38:02.412 303 11305.82 63.42 57210.43 88888.00 2014-10-30 00:38:02.912 303 11305.82 63.42 57210.37 88888.00 2014-10-30 00:38:03.412 303 11305.84 63.40 57210.33 88888.00 2014-10-30 00:38:03.912 303 11305.80 63.44 57210.38 88888.00 2014-10-30 00:38:04.412 303 11305.77 63.47 57210.36 88888.00 2014-10-30 00:38:04.912 303 11305.82 63.47 57210.42 88888.00 2014-10-30 00:38:05.412 303 11305.83 63.48 57210.41 88888.00 2014-10-30 00:38:05.912 303 11305.86 63.49 57210.45 88888.00 2014-10-30 00:38:06.412 303 11305.83 63.49 57210.48 88888.00 2014-10-30 00:38:06.912 303 11305.86 63.47 57210.48 88888.00 2014-10-30 00:38:07.412 303 11305.86 63.50 57210.44 88888.00 2014-10-30 00:38:07.912 303 11305.82 63.48 57210.44 88888.00 2014-10-30 00:38:08.412 303 11305.78 63.49 57210.49 88888.00 2014-10-30 00:38:08.912 303 11305.77 63.49 57210.43 88888.00 2014-10-30 00:38:09.412 303 11305.78 63.51 57210.45 88888.00 2014-10-30 00:38:09.912 303 11305.82 63.51 57210.47 88888.00 2014-10-30 00:38:10.412 303 11305.85 63.49 57210.48 88888.00 2014-10-30 00:38:10.912 303 11305.83 63.49 57210.49 88888.00 2014-10-30 00:38:11.412 303 11305.83 63.49 57210.44 88888.00 2014-10-30 00:38:11.912 303 11305.78 63.50 57210.39 88888.00 2014-10-30 00:38:12.412 303 11305.72 63.49 57210.33 88888.00 2014-10-30 00:38:12.912 303 11305.75 63.47 57210.32 88888.00 2014-10-30 00:38:13.412 303 11305.76 63.47 57210.36 88888.00 2014-10-30 00:38:13.912 303 11305.72 63.48 57210.38 88888.00 2014-10-30 00:38:14.412 303 11305.71 63.49 57210.35 88888.00 2014-10-30 00:38:14.912 303 11305.71 63.49 57210.36 88888.00 2014-10-30 00:38:15.412 303 11305.70 63.49 57210.39 88888.00 2014-10-30 00:38:15.912 303 11305.70 63.47 57210.43 88888.00 2014-10-30 00:38:16.412 303 11305.72 63.46 57210.36 88888.00 2014-10-30 00:38:16.912 303 11305.71 63.46 57210.35 88888.00 2014-10-30 00:38:17.412 303 11305.70 63.48 57210.31 88888.00 2014-10-30 00:38:17.912 303 11305.68 63.47 57210.29 88888.00 2014-10-30 00:38:18.412 303 11305.68 63.48 57210.20 88888.00 2014-10-30 00:38:18.912 303 11305.68 63.49 57210.28 88888.00 2014-10-30 00:38:19.412 303 11305.66 63.49 57210.30 88888.00 2014-10-30 00:38:19.912 303 11305.61 63.51 57210.31 88888.00 2014-10-30 00:38:20.412 303 11305.59 63.49 57210.36 88888.00 2014-10-30 00:38:20.912 303 11305.59 63.47 57210.30 88888.00 2014-10-30 00:38:21.412 303 11305.58 63.50 57210.26 88888.00 2014-10-30 00:38:21.912 303 11305.57 63.50 57210.32 88888.00 2014-10-30 00:38:22.412 303 11305.56 63.50 57210.33 88888.00 2014-10-30 00:38:22.912 303 11305.58 63.50 57210.31 88888.00 2014-10-30 00:38:23.412 303 11305.56 63.44 57210.30 88888.00 2014-10-30 00:38:23.912 303 11305.54 63.49 57210.25 88888.00 2014-10-30 00:38:24.412 303 11305.55 63.50 57210.30 88888.00 2014-10-30 00:38:24.912 303 11305.57 63.48 57210.29 88888.00 2014-10-30 00:38:25.412 303 11305.55 63.44 57210.29 88888.00 2014-10-30 00:38:25.912 303 11305.54 63.48 57210.31 88888.00 2014-10-30 00:38:26.412 303 11305.55 63.48 57210.29 88888.00 2014-10-30 00:38:26.912 303 11305.54 63.48 57210.23 88888.00 2014-10-30 00:38:27.412 303 11305.56 63.48 57210.19 88888.00 2014-10-30 00:38:27.912 303 11305.55 63.46 57210.17 88888.00 2014-10-30 00:38:28.412 303 11305.55 63.47 57210.17 88888.00 2014-10-30 00:38:28.912 303 11305.54 63.51 57210.20 88888.00 2014-10-30 00:38:29.412 303 11305.54 63.51 57210.20 88888.00 2014-10-30 00:38:29.912 303 11305.52 63.47 57210.23 88888.00 2014-10-30 00:38:30.412 303 11305.51 63.48 57210.30 88888.00 2014-10-30 00:38:30.912 303 11305.51 63.48 57210.26 88888.00 2014-10-30 00:38:31.412 303 11305.52 63.43 57210.16 88888.00 2014-10-30 00:38:31.912 303 11305.52 63.46 57210.30 88888.00 2014-10-30 00:38:32.412 303 11305.52 63.47 57210.37 88888.00 2014-10-30 00:38:32.912 303 11305.55 63.47 57210.36 88888.00 2014-10-30 00:38:33.412 303 11305.54 63.48 57210.31 88888.00 2014-10-30 00:38:33.912 303 11305.50 63.51 57210.29 88888.00 2014-10-30 00:38:34.412 303 11305.45 63.50 57210.29 88888.00 2014-10-30 00:38:34.912 303 11305.44 63.47 57210.29 88888.00 2014-10-30 00:38:35.412 303 11305.50 63.44 57210.26 88888.00 2014-10-30 00:38:35.912 303 11305.49 63.48 57210.29 88888.00 2014-10-30 00:38:36.412 303 11305.52 63.49 57210.33 88888.00 2014-10-30 00:38:36.912 303 11305.51 63.50 57210.37 88888.00 2014-10-30 00:38:37.412 303 11305.49 63.50 57210.39 88888.00 2014-10-30 00:38:37.912 303 11305.48 63.49 57210.37 88888.00 2014-10-30 00:38:38.412 303 11305.48 63.50 57210.31 88888.00 2014-10-30 00:38:38.912 303 11305.45 63.51 57210.28 88888.00 2014-10-30 00:38:39.412 303 11305.47 63.53 57210.32 88888.00 2014-10-30 00:38:39.912 303 11305.38 63.54 57210.35 88888.00 2014-10-30 00:38:40.412 303 11305.40 63.55 57210.35 88888.00 2014-10-30 00:38:40.912 303 11305.42 63.50 57210.35 88888.00 2014-10-30 00:38:41.412 303 11305.41 63.50 57210.38 88888.00 2014-10-30 00:38:41.912 303 11305.43 63.47 57210.41 88888.00 2014-10-30 00:38:42.412 303 11305.42 63.48 57210.44 88888.00 2014-10-30 00:38:42.912 303 11305.37 63.54 57210.49 88888.00 2014-10-30 00:38:43.412 303 11305.37 63.56 57210.44 88888.00 2014-10-30 00:38:43.912 303 11305.36 63.54 57210.41 88888.00 2014-10-30 00:38:44.412 303 11305.36 63.50 57210.43 88888.00 2014-10-30 00:38:44.912 303 11305.38 63.53 57210.48 88888.00 2014-10-30 00:38:45.412 303 11305.36 63.53 57210.49 88888.00 2014-10-30 00:38:45.912 303 11305.34 63.53 57210.44 88888.00 2014-10-30 00:38:46.412 303 11305.27 63.55 57210.44 88888.00 2014-10-30 00:38:46.912 303 11305.33 63.53 57210.43 88888.00 2014-10-30 00:38:47.412 303 11305.31 63.54 57210.39 88888.00 2014-10-30 00:38:47.912 303 11305.35 63.50 57210.42 88888.00 2014-10-30 00:38:48.412 303 11305.33 63.49 57210.42 88888.00 2014-10-30 00:38:48.912 303 11305.33 63.48 57210.42 88888.00 2014-10-30 00:38:49.412 303 11305.33 63.48 57210.41 88888.00 2014-10-30 00:38:49.912 303 11305.35 63.50 57210.42 88888.00 2014-10-30 00:38:50.412 303 11305.35 63.51 57210.41 88888.00 2014-10-30 00:38:50.912 303 11305.35 63.51 57210.38 88888.00 2014-10-30 00:38:51.412 303 11305.33 63.50 57210.37 88888.00 2014-10-30 00:38:51.912 303 11305.33 63.48 57210.38 88888.00 2014-10-30 00:38:52.412 303 11305.36 63.48 57210.33 88888.00 2014-10-30 00:38:52.912 303 11305.40 63.50 57210.35 88888.00 2014-10-30 00:38:53.412 303 11305.35 63.50 57210.41 88888.00 2014-10-30 00:38:53.912 303 11305.30 63.54 57210.39 88888.00 2014-10-30 00:38:54.412 303 11305.31 63.53 57210.41 88888.00 2014-10-30 00:38:54.912 303 11305.36 63.53 57210.44 88888.00 2014-10-30 00:38:55.412 303 11305.34 63.49 57210.41 88888.00 2014-10-30 00:38:55.912 303 11305.28 63.48 57210.39 88888.00 2014-10-30 00:38:56.412 303 11305.27 63.53 57210.41 88888.00 2014-10-30 00:38:56.912 303 11305.34 63.49 57210.39 88888.00 2014-10-30 00:38:57.412 303 11305.31 63.50 57210.42 88888.00 2014-10-30 00:38:57.912 303 11305.35 63.54 57210.42 88888.00 2014-10-30 00:38:58.412 303 11305.36 63.51 57210.37 88888.00 2014-10-30 00:38:58.912 303 11305.38 63.48 57210.43 88888.00 2014-10-30 00:38:59.412 303 11305.34 63.50 57210.44 88888.00 2014-10-30 00:38:59.912 303 11305.29 63.50 57210.42 88888.00 2014-10-30 00:39:00.412 303 11305.29 63.49 57210.36 88888.00 2014-10-30 00:39:00.912 303 11305.27 63.48 57210.37 88888.00 2014-10-30 00:39:01.412 303 11305.24 63.49 57210.39 88888.00 2014-10-30 00:39:01.912 303 11305.26 63.54 57210.44 88888.00 2014-10-30 00:39:02.412 303 11305.29 63.54 57210.45 88888.00 2014-10-30 00:39:02.912 303 11305.33 63.50 57210.43 88888.00 2014-10-30 00:39:03.412 303 11305.31 63.49 57210.39 88888.00 2014-10-30 00:39:03.912 303 11305.34 63.49 57210.43 88888.00 2014-10-30 00:39:04.412 303 11305.30 63.49 57210.39 88888.00 2014-10-30 00:39:04.912 303 11305.28 63.51 57210.39 88888.00 2014-10-30 00:39:05.412 303 11305.30 63.50 57210.36 88888.00 2014-10-30 00:39:05.912 303 11305.29 63.49 57210.30 88888.00 2014-10-30 00:39:06.412 303 11305.31 63.51 57210.31 88888.00 2014-10-30 00:39:06.912 303 11305.31 63.49 57210.33 88888.00 2014-10-30 00:39:07.412 303 11305.34 63.50 57210.30 88888.00 2014-10-30 00:39:07.912 303 11305.33 63.53 57210.28 88888.00 2014-10-30 00:39:08.412 303 11305.33 63.56 57210.28 88888.00 2014-10-30 00:39:08.912 303 11305.35 63.51 57210.26 88888.00 2014-10-30 00:39:09.412 303 11305.35 63.48 57210.26 88888.00 2014-10-30 00:39:09.912 303 11305.31 63.46 57210.26 88888.00 2014-10-30 00:39:10.412 303 11305.35 63.47 57210.26 88888.00 2014-10-30 00:39:10.912 303 11305.35 63.47 57210.30 88888.00 2014-10-30 00:39:11.412 303 11305.41 63.49 57210.35 88888.00 2014-10-30 00:39:11.912 303 11305.40 63.51 57210.30 88888.00 2014-10-30 00:39:12.412 303 11305.37 63.50 57210.30 88888.00 2014-10-30 00:39:12.912 303 11305.35 63.50 57210.24 88888.00 2014-10-30 00:39:13.412 303 11305.29 63.50 57210.22 88888.00 2014-10-30 00:39:13.912 303 11305.33 63.55 57210.22 88888.00 2014-10-30 00:39:14.412 303 11305.36 63.53 57210.16 88888.00 2014-10-30 00:39:14.912 303 11305.35 63.55 57210.13 88888.00 2014-10-30 00:39:15.412 303 11305.35 63.50 57210.17 88888.00 2014-10-30 00:39:15.912 303 11305.36 63.50 57210.22 88888.00 2014-10-30 00:39:16.412 303 11305.41 63.51 57210.25 88888.00 2014-10-30 00:39:16.912 303 11305.41 63.51 57210.19 88888.00 2014-10-30 00:39:17.412 303 11305.40 63.53 57210.20 88888.00 2014-10-30 00:39:17.912 303 11305.37 63.57 57210.28 88888.00 2014-10-30 00:39:18.412 303 11305.40 63.54 57210.30 88888.00 2014-10-30 00:39:18.912 303 11305.42 63.56 57210.29 88888.00 2014-10-30 00:39:19.412 303 11305.43 63.57 57210.26 88888.00 2014-10-30 00:39:19.912 303 11305.42 63.57 57210.20 88888.00 2014-10-30 00:39:20.412 303 11305.40 63.55 57210.17 88888.00 2014-10-30 00:39:20.912 303 11305.41 63.54 57210.18 88888.00 2014-10-30 00:39:21.412 303 11305.42 63.51 57210.23 88888.00 2014-10-30 00:39:21.912 303 11305.44 63.50 57210.29 88888.00 2014-10-30 00:39:22.412 303 11305.42 63.53 57210.32 88888.00 2014-10-30 00:39:22.912 303 11305.40 63.58 57210.36 88888.00 2014-10-30 00:39:23.412 303 11305.45 63.57 57210.30 88888.00 2014-10-30 00:39:23.912 303 11305.43 63.57 57210.30 88888.00 2014-10-30 00:39:24.412 303 11305.40 63.56 57210.26 88888.00 2014-10-30 00:39:24.912 303 11305.38 63.56 57210.26 88888.00 2014-10-30 00:39:25.412 303 11305.42 63.57 57210.28 88888.00 2014-10-30 00:39:25.912 303 11305.43 63.64 57210.32 88888.00 2014-10-30 00:39:26.412 303 11305.49 63.62 57210.28 88888.00 2014-10-30 00:39:26.912 303 11305.48 63.60 57210.29 88888.00 2014-10-30 00:39:27.412 303 11305.44 63.60 57210.33 88888.00 2014-10-30 00:39:27.912 303 11305.42 63.61 57210.37 88888.00 2014-10-30 00:39:28.412 303 11305.40 63.58 57210.33 88888.00 2014-10-30 00:39:28.912 303 11305.41 63.57 57210.31 88888.00 2014-10-30 00:39:29.412 303 11305.44 63.61 57210.29 88888.00 2014-10-30 00:39:29.912 303 11305.47 63.61 57210.30 88888.00 2014-10-30 00:39:30.412 303 11305.48 63.61 57210.28 88888.00 2014-10-30 00:39:30.912 303 11305.45 63.66 57210.35 88888.00 2014-10-30 00:39:31.412 303 11305.43 63.64 57210.35 88888.00 2014-10-30 00:39:31.912 303 11305.45 63.63 57210.35 88888.00 2014-10-30 00:39:32.412 303 11305.47 63.64 57210.37 88888.00 2014-10-30 00:39:32.912 303 11305.42 63.63 57210.39 88888.00 2014-10-30 00:39:33.412 303 11305.40 63.62 57210.44 88888.00 2014-10-30 00:39:33.912 303 11305.41 63.75 57210.43 88888.00 2014-10-30 00:39:34.412 303 11305.42 63.70 57210.48 88888.00 2014-10-30 00:39:34.912 303 11305.38 63.67 57210.51 88888.00 2014-10-30 00:39:35.412 303 11305.37 63.63 57210.51 88888.00 2014-10-30 00:39:35.912 303 11305.38 63.55 57210.52 88888.00 2014-10-30 00:39:36.412 303 11305.35 63.61 57210.58 88888.00 2014-10-30 00:39:36.912 303 11305.30 63.67 57210.57 88888.00 2014-10-30 00:39:37.412 303 11305.33 63.61 57210.50 88888.00 2014-10-30 00:39:37.912 303 11305.36 63.55 57210.45 88888.00 2014-10-30 00:39:38.412 303 11305.36 63.54 57210.51 88888.00 2014-10-30 00:39:38.912 303 11305.38 63.50 57210.51 88888.00 2014-10-30 00:39:39.412 303 11305.36 63.53 57210.55 88888.00 2014-10-30 00:39:39.912 303 11305.35 63.57 57210.57 88888.00 2014-10-30 00:39:40.412 303 11305.35 63.61 57210.57 88888.00 2014-10-30 00:39:40.912 303 11305.38 63.61 57210.56 88888.00 2014-10-30 00:39:41.412 303 11305.36 63.56 57210.57 88888.00 2014-10-30 00:39:41.912 303 11305.30 63.55 57210.55 88888.00 2014-10-30 00:39:42.412 303 11305.31 63.50 57210.57 88888.00 2014-10-30 00:39:42.912 303 11305.27 63.51 57210.57 88888.00 2014-10-30 00:39:43.412 303 11305.26 63.55 57210.55 88888.00 2014-10-30 00:39:43.912 303 11305.24 63.54 57210.52 88888.00 2014-10-30 00:39:44.412 303 11305.26 63.53 57210.54 88888.00 2014-10-30 00:39:44.912 303 11305.28 63.54 57210.49 88888.00 2014-10-30 00:39:45.412 303 11305.35 63.62 57210.47 88888.00 2014-10-30 00:39:45.912 303 11305.30 63.61 57210.51 88888.00 2014-10-30 00:39:46.412 303 11305.26 63.61 57210.55 88888.00 2014-10-30 00:39:46.912 303 11305.28 63.57 57210.52 88888.00 2014-10-30 00:39:47.412 303 11305.30 63.55 57210.54 88888.00 2014-10-30 00:39:47.912 303 11305.35 63.58 57210.58 88888.00 2014-10-30 00:39:48.412 303 11305.34 63.54 57210.61 88888.00 2014-10-30 00:39:48.912 303 11305.27 63.51 57210.56 88888.00 2014-10-30 00:39:49.412 303 11305.22 63.49 57210.57 88888.00 2014-10-30 00:39:49.912 303 11305.19 63.48 57210.58 88888.00 2014-10-30 00:39:50.412 303 11305.20 63.44 57210.60 88888.00 2014-10-30 00:39:50.912 303 11305.17 63.49 57210.58 88888.00 2014-10-30 00:39:51.412 303 11305.19 63.49 57210.52 88888.00 2014-10-30 00:39:51.912 303 11305.21 63.51 57210.52 88888.00 2014-10-30 00:39:52.412 303 11305.17 63.47 57210.50 88888.00 2014-10-30 00:39:52.912 303 11305.24 63.46 57210.52 88888.00 2014-10-30 00:39:53.412 303 11305.22 63.46 57210.56 88888.00 2014-10-30 00:39:53.912 303 11305.21 63.48 57210.56 88888.00 2014-10-30 00:39:54.412 303 11305.21 63.42 57210.60 88888.00 2014-10-30 00:39:54.912 303 11305.17 63.40 57210.62 88888.00 2014-10-30 00:39:55.412 303 11305.16 63.44 57210.67 88888.00 2014-10-30 00:39:55.912 303 11305.17 63.43 57210.69 88888.00 2014-10-30 00:39:56.412 303 11305.12 63.42 57210.68 88888.00 2014-10-30 00:39:56.912 303 11305.15 63.44 57210.68 88888.00 2014-10-30 00:39:57.412 303 11305.17 63.48 57210.65 88888.00 2014-10-30 00:39:57.912 303 11305.16 63.48 57210.69 88888.00 2014-10-30 00:39:58.412 303 11305.19 63.49 57210.68 88888.00 2014-10-30 00:39:58.912 303 11305.21 63.43 57210.67 88888.00 2014-10-30 00:39:59.412 303 11305.23 63.43 57210.70 88888.00 2014-10-30 00:39:59.912 303 11305.21 63.49 57210.80 88888.00 2014-10-30 00:40:00.412 303 11305.15 63.48 57210.80 88888.00 2014-10-30 00:40:00.912 303 11305.16 63.43 57210.76 88888.00 2014-10-30 00:40:01.412 303 11305.16 63.44 57210.74 88888.00 2014-10-30 00:40:01.912 303 11305.19 63.43 57210.74 88888.00 2014-10-30 00:40:02.412 303 11305.20 63.48 57210.80 88888.00 2014-10-30 00:40:02.912 303 11305.20 63.47 57210.84 88888.00 2014-10-30 00:40:03.412 303 11305.19 63.40 57210.84 88888.00 2014-10-30 00:40:03.912 303 11305.17 63.41 57210.86 88888.00 2014-10-30 00:40:04.412 303 11305.17 63.41 57210.83 88888.00 2014-10-30 00:40:04.912 303 11305.16 63.37 57210.82 88888.00 2014-10-30 00:40:05.412 303 11305.16 63.34 57210.82 88888.00 2014-10-30 00:40:05.912 303 11305.15 63.36 57210.87 88888.00 2014-10-30 00:40:06.412 303 11305.16 63.36 57210.86 88888.00 2014-10-30 00:40:06.912 303 11305.17 63.34 57210.88 88888.00 2014-10-30 00:40:07.412 303 11305.19 63.35 57210.87 88888.00 2014-10-30 00:40:07.912 303 11305.21 63.33 57210.81 88888.00 2014-10-30 00:40:08.412 303 11305.22 63.27 57210.81 88888.00 2014-10-30 00:40:08.912 303 11305.21 63.29 57210.83 88888.00 2014-10-30 00:40:09.412 303 11305.23 63.34 57210.87 88888.00 2014-10-30 00:40:09.912 303 11305.23 63.32 57210.89 88888.00 2014-10-30 00:40:10.412 303 11305.21 63.29 57210.93 88888.00 2014-10-30 00:40:10.912 303 11305.21 63.27 57210.96 88888.00 2014-10-30 00:40:11.412 303 11305.22 63.23 57210.95 88888.00 2014-10-30 00:40:11.912 303 11305.17 63.28 57210.94 88888.00 2014-10-30 00:40:12.412 303 11305.21 63.30 57210.99 88888.00 2014-10-30 00:40:12.912 303 11305.27 63.28 57211.05 88888.00 2014-10-30 00:40:13.412 303 11305.23 63.30 57211.05 88888.00 2014-10-30 00:40:13.912 303 11305.21 63.32 57211.06 88888.00 2014-10-30 00:40:14.412 303 11305.21 63.34 57211.01 88888.00 2014-10-30 00:40:14.912 303 11305.20 63.36 57211.06 88888.00 2014-10-30 00:40:15.412 303 11305.19 63.39 57211.08 88888.00 2014-10-30 00:40:15.912 303 11305.19 63.40 57211.03 88888.00 2014-10-30 00:40:16.412 303 11305.20 63.41 57211.06 88888.00 2014-10-30 00:40:16.912 303 11305.21 63.37 57211.09 88888.00 2014-10-30 00:40:17.412 303 11305.26 63.37 57211.15 88888.00 2014-10-30 00:40:17.912 303 11305.31 63.33 57211.13 88888.00 2014-10-30 00:40:18.412 303 11305.26 63.32 57211.08 88888.00 2014-10-30 00:40:18.912 303 11305.24 63.33 57211.09 88888.00 2014-10-30 00:40:19.412 303 11305.23 63.30 57211.00 88888.00 2014-10-30 00:40:19.912 303 11305.22 63.29 57211.03 88888.00 2014-10-30 00:40:20.412 303 11305.24 63.30 57211.08 88888.00 2014-10-30 00:40:20.912 303 11305.21 63.27 57211.10 88888.00 2014-10-30 00:40:21.412 303 11305.23 63.22 57211.07 88888.00 2014-10-30 00:40:21.912 303 11305.24 63.29 57211.08 88888.00 2014-10-30 00:40:22.412 303 11305.28 63.35 57211.12 88888.00 2014-10-30 00:40:22.912 303 11305.30 63.33 57211.20 88888.00 2014-10-30 00:40:23.412 303 11305.29 63.34 57211.19 88888.00 2014-10-30 00:40:23.912 303 11305.29 63.33 57211.25 88888.00 2014-10-30 00:40:24.412 303 11305.26 63.30 57211.20 88888.00 2014-10-30 00:40:24.912 303 11305.28 63.34 57211.16 88888.00 2014-10-30 00:40:25.412 303 11305.27 63.41 57211.16 88888.00 2014-10-30 00:40:25.912 303 11305.28 63.42 57211.16 88888.00 2014-10-30 00:40:26.412 303 11305.27 63.41 57211.14 88888.00 2014-10-30 00:40:26.912 303 11305.28 63.37 57211.12 88888.00 2014-10-30 00:40:27.412 303 11305.22 63.37 57211.10 88888.00 2014-10-30 00:40:27.912 303 11305.26 63.40 57211.12 88888.00 2014-10-30 00:40:28.412 303 11305.33 63.41 57211.13 88888.00 2014-10-30 00:40:28.912 303 11305.35 63.41 57211.12 88888.00 2014-10-30 00:40:29.412 303 11305.30 63.40 57211.06 88888.00 2014-10-30 00:40:29.912 303 11305.29 63.37 57211.08 88888.00 2014-10-30 00:40:30.412 303 11305.27 63.36 57211.15 88888.00 2014-10-30 00:40:30.912 303 11305.33 63.34 57211.10 88888.00 2014-10-30 00:40:31.412 303 11305.35 63.36 57211.07 88888.00 2014-10-30 00:40:31.912 303 11305.33 63.36 57211.05 88888.00 2014-10-30 00:40:32.412 303 11305.33 63.37 57211.07 88888.00 2014-10-30 00:40:32.912 303 11305.28 63.36 57211.08 88888.00 2014-10-30 00:40:33.412 303 11305.29 63.37 57211.12 88888.00 2014-10-30 00:40:33.912 303 11305.33 63.32 57211.07 88888.00 2014-10-30 00:40:34.412 303 11305.36 63.33 57211.03 88888.00 2014-10-30 00:40:34.912 303 11305.42 63.34 57211.05 88888.00 2014-10-30 00:40:35.412 303 11305.42 63.30 57211.02 88888.00 2014-10-30 00:40:35.912 303 11305.36 63.32 57211.09 88888.00 2014-10-30 00:40:36.412 303 11305.41 63.32 57211.12 88888.00 2014-10-30 00:40:36.912 303 11305.37 63.34 57211.05 88888.00 2014-10-30 00:40:37.412 303 11305.38 63.34 57211.06 88888.00 2014-10-30 00:40:37.913 303 11305.36 63.34 57211.01 88888.00 2014-10-30 00:40:38.413 303 11305.41 63.37 57211.06 88888.00 2014-10-30 00:40:38.913 303 11305.44 63.44 57211.07 88888.00 2014-10-30 00:40:39.413 303 11305.42 63.44 57211.03 88888.00 2014-10-30 00:40:39.913 303 11305.43 63.41 57211.06 88888.00 2014-10-30 00:40:40.413 303 11305.42 63.39 57211.10 88888.00 2014-10-30 00:40:40.913 303 11305.38 63.36 57211.06 88888.00 2014-10-30 00:40:41.413 303 11305.42 63.34 57210.97 88888.00 2014-10-30 00:40:41.913 303 11305.45 63.34 57210.96 88888.00 2014-10-30 00:40:42.413 303 11305.42 63.36 57211.02 88888.00 2014-10-30 00:40:42.913 303 11305.40 63.42 57211.06 88888.00 2014-10-30 00:40:43.413 303 11305.42 63.42 57211.02 88888.00 2014-10-30 00:40:43.913 303 11305.43 63.37 57211.07 88888.00 2014-10-30 00:40:44.413 303 11305.42 63.39 57211.05 88888.00 2014-10-30 00:40:44.913 303 11305.44 63.35 57211.07 88888.00 2014-10-30 00:40:45.413 303 11305.43 63.32 57211.10 88888.00 2014-10-30 00:40:45.913 303 11305.47 63.29 57211.09 88888.00 2014-10-30 00:40:46.413 303 11305.45 63.26 57211.07 88888.00 2014-10-30 00:40:46.913 303 11305.43 63.30 57211.06 88888.00 2014-10-30 00:40:47.413 303 11305.44 63.35 57211.08 88888.00 2014-10-30 00:40:47.913 303 11305.43 63.39 57211.14 88888.00 2014-10-30 00:40:48.413 303 11305.48 63.36 57211.18 88888.00 2014-10-30 00:40:48.913 303 11305.44 63.35 57211.21 88888.00 2014-10-30 00:40:49.413 303 11305.42 63.39 57211.25 88888.00 2014-10-30 00:40:49.913 303 11305.42 63.41 57211.21 88888.00 2014-10-30 00:40:50.413 303 11305.41 63.35 57211.16 88888.00 2014-10-30 00:40:50.913 303 11305.42 63.30 57211.18 88888.00 2014-10-30 00:40:51.413 303 11305.43 63.29 57211.14 88888.00 2014-10-30 00:40:51.913 303 11305.41 63.33 57211.21 88888.00 2014-10-30 00:40:52.413 303 11305.41 63.36 57211.34 88888.00 2014-10-30 00:40:52.913 303 11305.44 63.37 57211.40 88888.00 2014-10-30 00:40:53.413 303 11305.42 63.36 57211.35 88888.00 2014-10-30 00:40:53.913 303 11305.38 63.35 57211.39 88888.00 2014-10-30 00:40:54.413 303 11305.36 63.36 57211.39 88888.00 2014-10-30 00:40:54.913 303 11305.34 63.43 57211.42 88888.00 2014-10-30 00:40:55.413 303 11305.41 63.41 57211.41 88888.00 2014-10-30 00:40:55.913 303 11305.37 63.36 57211.40 88888.00 2014-10-30 00:40:56.413 303 11305.37 63.37 57211.39 88888.00 2014-10-30 00:40:56.913 303 11305.35 63.40 57211.42 88888.00 2014-10-30 00:40:57.413 303 11305.29 63.40 57211.42 88888.00 2014-10-30 00:40:57.913 303 11305.30 63.35 57211.44 88888.00 2014-10-30 00:40:58.413 303 11305.30 63.34 57211.45 88888.00 2014-10-30 00:40:58.913 303 11305.28 63.34 57211.48 88888.00 2014-10-30 00:40:59.413 303 11305.31 63.32 57211.51 88888.00 2014-10-30 00:40:59.913 303 11305.28 63.32 57211.59 88888.00 2014-10-30 00:41:00.413 303 11305.28 63.34 57211.57 88888.00 2014-10-30 00:41:00.913 303 11305.28 63.34 57211.57 88888.00 2014-10-30 00:41:01.413 303 11305.29 63.36 57211.61 88888.00 2014-10-30 00:41:01.913 303 11305.26 63.35 57211.63 88888.00 2014-10-30 00:41:02.413 303 11305.20 63.35 57211.61 88888.00 2014-10-30 00:41:02.913 303 11305.20 63.43 57211.64 88888.00 2014-10-30 00:41:03.413 303 11305.19 63.46 57211.66 88888.00 2014-10-30 00:41:03.913 303 11305.15 63.43 57211.69 88888.00 2014-10-30 00:41:04.413 303 11305.19 63.39 57211.70 88888.00 2014-10-30 00:41:04.913 303 11305.17 63.40 57211.70 88888.00 2014-10-30 00:41:05.413 303 11305.15 63.34 57211.69 88888.00 2014-10-30 00:41:05.913 303 11305.15 63.35 57211.72 88888.00 2014-10-30 00:41:06.413 303 11305.19 63.37 57211.77 88888.00 2014-10-30 00:41:06.913 303 11305.16 63.36 57211.77 88888.00 2014-10-30 00:41:07.413 303 11305.13 63.39 57211.83 88888.00 2014-10-30 00:41:07.913 303 11305.08 63.36 57211.79 88888.00 2014-10-30 00:41:08.413 303 11305.10 63.44 57211.78 88888.00 2014-10-30 00:41:08.913 303 11305.07 63.39 57211.82 88888.00 2014-10-30 00:41:09.413 303 11305.05 63.47 57211.93 88888.00 2014-10-30 00:41:09.913 303 11305.07 63.48 57211.91 88888.00 2014-10-30 00:41:10.413 303 11305.06 63.37 57211.90 88888.00 2014-10-30 00:41:10.913 303 11305.07 63.41 57211.90 88888.00 2014-10-30 00:41:11.413 303 11305.02 63.42 57211.87 88888.00 2014-10-30 00:41:11.913 303 11304.98 63.39 57211.93 88888.00 2014-10-30 00:41:12.413 303 11304.95 63.36 57211.93 88888.00 2014-10-30 00:41:12.913 303 11304.95 63.34 57211.93 88888.00 2014-10-30 00:41:13.413 303 11304.94 63.35 57211.98 88888.00 2014-10-30 00:41:13.913 303 11304.96 63.35 57212.02 88888.00 2014-10-30 00:41:14.413 303 11304.92 63.34 57212.01 88888.00 2014-10-30 00:41:14.913 303 11304.89 63.34 57211.92 88888.00 2014-10-30 00:41:15.413 303 11304.89 63.35 57211.93 88888.00 2014-10-30 00:41:15.913 303 11304.90 63.40 57212.01 88888.00 2014-10-30 00:41:16.413 303 11304.86 63.39 57212.08 88888.00 2014-10-30 00:41:16.913 303 11304.75 63.41 57212.10 88888.00 2014-10-30 00:41:17.413 303 11304.78 63.48 57212.11 88888.00 2014-10-30 00:41:17.913 303 11304.82 63.46 57212.16 88888.00 2014-10-30 00:41:18.413 303 11304.79 63.39 57212.19 88888.00 2014-10-30 00:41:18.913 303 11304.76 63.34 57212.12 88888.00 2014-10-30 00:41:19.413 303 11304.79 63.28 57212.12 88888.00 2014-10-30 00:41:19.913 303 11304.75 63.33 57212.25 88888.00 2014-10-30 00:41:20.413 303 11304.74 63.36 57212.37 88888.00 2014-10-30 00:41:20.913 303 11304.71 63.34 57212.36 88888.00 2014-10-30 00:41:21.413 303 11304.73 63.36 57212.37 88888.00 2014-10-30 00:41:21.913 303 11304.73 63.30 57212.37 88888.00 2014-10-30 00:41:22.413 303 11304.75 63.29 57212.41 88888.00 2014-10-30 00:41:22.913 303 11304.73 63.32 57212.47 88888.00 2014-10-30 00:41:23.413 303 11304.67 63.32 57212.55 88888.00 2014-10-30 00:41:23.913 303 11304.65 63.33 57212.53 88888.00 2014-10-30 00:41:24.413 303 11304.61 63.34 57212.56 88888.00 2014-10-30 00:41:24.913 303 11304.62 63.33 57212.54 88888.00 2014-10-30 00:41:25.413 303 11304.60 63.28 57212.56 88888.00 2014-10-30 00:41:25.913 303 11304.59 63.29 57212.60 88888.00 2014-10-30 00:41:26.413 303 11304.57 63.34 57212.57 88888.00 2014-10-30 00:41:26.913 303 11304.52 63.36 57212.55 88888.00 2014-10-30 00:41:27.413 303 11304.51 63.30 57212.55 88888.00 2014-10-30 00:41:27.913 303 11304.47 63.27 57212.55 88888.00 2014-10-30 00:41:28.413 303 11304.50 63.26 57212.57 88888.00 2014-10-30 00:41:28.913 303 11304.50 63.24 57212.59 88888.00 2014-10-30 00:41:29.413 303 11304.53 63.30 57212.60 88888.00 2014-10-30 00:41:29.913 303 11304.53 63.36 57212.63 88888.00 2014-10-30 00:41:30.413 303 11304.51 63.36 57212.61 88888.00 2014-10-30 00:41:30.913 303 11304.51 63.42 57212.66 88888.00 2014-10-30 00:41:31.413 303 11304.51 63.42 57212.70 88888.00 2014-10-30 00:41:31.913 303 11304.48 63.35 57212.72 88888.00 2014-10-30 00:41:32.413 303 11304.47 63.33 57212.73 88888.00 2014-10-30 00:41:32.913 303 11304.46 63.34 57212.76 88888.00 2014-10-30 00:41:33.413 303 11304.44 63.36 57212.78 88888.00 2014-10-30 00:41:33.913 303 11304.43 63.35 57212.75 88888.00 2014-10-30 00:41:34.413 303 11304.40 63.34 57212.72 88888.00 2014-10-30 00:41:34.913 303 11304.38 63.33 57212.73 88888.00 2014-10-30 00:41:35.413 303 11304.39 63.36 57212.75 88888.00 2014-10-30 00:41:35.913 303 11304.41 63.36 57212.74 88888.00 2014-10-30 00:41:36.413 303 11304.37 63.34 57212.67 88888.00 2014-10-30 00:41:36.913 303 11304.37 63.32 57212.67 88888.00 2014-10-30 00:41:37.413 303 11304.32 63.34 57212.68 88888.00 2014-10-30 00:41:37.913 303 11304.27 63.35 57212.72 88888.00 2014-10-30 00:41:38.413 303 11304.27 63.32 57212.74 88888.00 2014-10-30 00:41:38.913 303 11304.26 63.27 57212.69 88888.00 2014-10-30 00:41:39.413 303 11304.29 63.27 57212.68 88888.00 2014-10-30 00:41:39.913 303 11304.34 63.32 57212.74 88888.00 2014-10-30 00:41:40.413 303 11304.31 63.32 57212.74 88888.00 2014-10-30 00:41:40.913 303 11304.29 63.24 57212.76 88888.00 2014-10-30 00:41:41.413 303 11304.25 63.22 57212.75 88888.00 2014-10-30 00:41:41.913 303 11304.23 63.24 57212.75 88888.00 2014-10-30 00:41:42.413 303 11304.19 63.27 57212.74 88888.00 2014-10-30 00:41:42.913 303 11304.17 63.24 57212.72 88888.00 2014-10-30 00:41:43.413 303 11304.17 63.24 57212.68 88888.00 2014-10-30 00:41:43.913 303 11304.19 63.27 57212.67 88888.00 2014-10-30 00:41:44.413 303 11304.19 63.23 57212.66 88888.00 2014-10-30 00:41:44.913 303 11304.18 63.26 57212.66 88888.00 2014-10-30 00:41:45.413 303 11304.11 63.23 57212.64 88888.00 2014-10-30 00:41:45.913 303 11304.11 63.23 57212.62 88888.00 2014-10-30 00:41:46.413 303 11304.18 63.19 57212.62 88888.00 2014-10-30 00:41:46.913 303 11304.15 63.15 57212.57 88888.00 2014-10-30 00:41:47.413 303 11304.17 63.15 57212.55 88888.00 2014-10-30 00:41:47.913 303 11304.15 63.17 57212.48 88888.00 2014-10-30 00:41:48.413 303 11304.17 63.15 57212.48 88888.00 2014-10-30 00:41:48.913 303 11304.15 63.09 57212.44 88888.00 2014-10-30 00:41:49.413 303 11304.10 63.13 57212.43 88888.00 2014-10-30 00:41:49.913 303 11304.11 63.13 57212.41 88888.00 2014-10-30 00:41:50.413 303 11304.09 63.09 57212.40 88888.00 2014-10-30 00:41:50.913 303 11304.05 63.08 57212.46 88888.00 2014-10-30 00:41:51.413 303 11304.05 63.14 57212.47 88888.00 2014-10-30 00:41:51.913 303 11304.09 63.14 57212.44 88888.00 2014-10-30 00:41:52.413 303 11304.05 63.12 57212.37 88888.00 2014-10-30 00:41:52.913 303 11304.05 63.14 57212.31 88888.00 2014-10-30 00:41:53.413 303 11304.09 63.09 57212.36 88888.00 2014-10-30 00:41:53.913 303 11304.06 63.05 57212.40 88888.00 2014-10-30 00:41:54.413 303 11304.06 63.09 57212.34 88888.00 2014-10-30 00:41:54.913 303 11304.05 63.10 57212.30 88888.00 2014-10-30 00:41:55.413 303 11304.04 63.14 57212.31 88888.00 2014-10-30 00:41:55.913 303 11304.02 63.13 57212.22 88888.00 2014-10-30 00:41:56.413 303 11304.10 63.10 57212.24 88888.00 2014-10-30 00:41:56.913 303 11304.12 63.09 57212.21 88888.00 2014-10-30 00:41:57.413 303 11304.10 63.08 57212.16 88888.00 2014-10-30 00:41:57.913 303 11304.15 63.07 57212.16 88888.00 2014-10-30 00:41:58.413 303 11304.11 63.06 57212.12 88888.00 2014-10-30 00:41:58.913 303 11304.10 63.08 57212.17 88888.00 2014-10-30 00:41:59.413 303 11304.12 63.10 57212.18 88888.00 2014-10-30 00:41:59.913 303 11304.10 63.09 57212.16 88888.00 2014-10-30 00:42:00.413 303 11304.06 63.10 57212.11 88888.00 2014-10-30 00:42:00.913 303 11304.08 63.08 57212.11 88888.00 2014-10-30 00:42:01.413 303 11304.11 63.14 57212.12 88888.00 2014-10-30 00:42:01.913 303 11304.13 63.13 57212.09 88888.00 2014-10-30 00:42:02.413 303 11304.13 63.10 57212.08 88888.00 2014-10-30 00:42:02.913 303 11304.11 63.13 57212.04 88888.00 2014-10-30 00:42:03.413 303 11304.10 63.14 57212.02 88888.00 2014-10-30 00:42:03.913 303 11304.08 63.08 57211.96 88888.00 2014-10-30 00:42:04.413 303 11304.08 63.09 57211.93 88888.00 2014-10-30 00:42:04.913 303 11304.04 63.12 57211.91 88888.00 2014-10-30 00:42:05.413 303 11304.04 63.13 57211.89 88888.00 2014-10-30 00:42:05.913 303 11304.10 63.16 57211.87 88888.00 2014-10-30 00:42:06.413 303 11304.13 63.15 57211.84 88888.00 2014-10-30 00:42:06.913 303 11304.15 63.15 57211.87 88888.00 2014-10-30 00:42:07.413 303 11304.13 63.14 57211.92 88888.00 2014-10-30 00:42:07.913 303 11304.11 63.14 57211.87 88888.00 2014-10-30 00:42:08.413 303 11304.10 63.15 57211.76 88888.00 2014-10-30 00:42:08.913 303 11304.11 63.17 57211.82 88888.00 2014-10-30 00:42:09.413 303 11304.10 63.19 57211.79 88888.00 2014-10-30 00:42:09.913 303 11304.15 63.20 57211.74 88888.00 2014-10-30 00:42:10.413 303 11304.18 63.23 57211.70 88888.00 2014-10-30 00:42:10.913 303 11304.20 63.27 57211.67 88888.00 2014-10-30 00:42:11.413 303 11304.19 63.27 57211.72 88888.00 2014-10-30 00:42:11.913 303 11304.19 63.28 57211.61 88888.00 2014-10-30 00:42:12.413 303 11304.22 63.26 57211.59 88888.00 2014-10-30 00:42:12.913 303 11304.22 63.24 57211.59 88888.00 2014-10-30 00:42:13.413 303 11304.16 63.20 57211.58 88888.00 2014-10-30 00:42:13.913 303 11304.18 63.19 57211.55 88888.00 2014-10-30 00:42:14.413 303 11304.29 63.17 57211.55 88888.00 2014-10-30 00:42:14.913 303 11304.34 63.17 57211.55 88888.00 2014-10-30 00:42:15.413 303 11304.33 63.20 57211.51 88888.00 2014-10-30 00:42:15.913 303 11304.34 63.26 57211.50 88888.00 2014-10-30 00:42:16.413 303 11304.39 63.26 57211.48 88888.00 2014-10-30 00:42:16.913 303 11304.41 63.22 57211.40 88888.00 2014-10-30 00:42:17.413 303 11304.39 63.26 57211.39 88888.00 2014-10-30 00:42:17.913 303 11304.45 63.30 57211.38 88888.00 2014-10-30 00:42:18.413 303 11304.43 63.27 57211.33 88888.00 2014-10-30 00:42:18.913 303 11304.43 63.33 57211.24 88888.00 2014-10-30 00:42:19.413 303 11304.47 63.30 57211.12 88888.00 2014-10-30 00:42:19.913 303 11304.51 63.33 57211.19 88888.00 2014-10-30 00:42:20.413 303 11304.53 63.36 57211.25 88888.00 2014-10-30 00:42:20.913 303 11304.52 63.33 57211.24 88888.00 2014-10-30 00:42:21.413 303 11304.48 63.34 57211.15 88888.00 2014-10-30 00:42:21.913 303 11304.54 63.35 57211.18 88888.00 2014-10-30 00:42:22.413 303 11304.55 63.39 57211.18 88888.00 2014-10-30 00:42:22.913 303 11304.55 63.40 57211.15 88888.00 2014-10-30 00:42:23.413 303 11304.55 63.39 57211.14 88888.00 2014-10-30 00:42:23.913 303 11304.55 63.40 57211.18 88888.00 2014-10-30 00:42:24.413 303 11304.60 63.42 57211.18 88888.00 2014-10-30 00:42:24.913 303 11304.66 63.43 57211.08 88888.00 2014-10-30 00:42:25.413 303 11304.65 63.44 57211.03 88888.00 2014-10-30 00:42:25.913 303 11304.59 63.44 57211.06 88888.00 2014-10-30 00:42:26.413 303 11304.59 63.51 57211.03 88888.00 2014-10-30 00:42:26.913 303 11304.66 63.50 57211.03 88888.00 2014-10-30 00:42:27.413 303 11304.72 63.47 57211.01 88888.00 2014-10-30 00:42:27.913 303 11304.75 63.49 57210.99 88888.00 2014-10-30 00:42:28.413 303 11304.78 63.50 57210.96 88888.00 2014-10-30 00:42:28.913 303 11304.78 63.49 57210.89 88888.00 2014-10-30 00:42:29.413 303 11304.81 63.51 57210.87 88888.00 2014-10-30 00:42:29.913 303 11304.85 63.54 57210.89 88888.00 2014-10-30 00:42:30.413 303 11304.85 63.54 57210.87 88888.00 2014-10-30 00:42:30.913 303 11304.82 63.62 57210.88 88888.00 2014-10-30 00:42:31.413 303 11304.81 63.64 57210.87 88888.00 2014-10-30 00:42:31.913 303 11304.83 63.63 57210.81 88888.00 2014-10-30 00:42:32.413 303 11304.79 63.69 57210.82 88888.00 2014-10-30 00:42:32.913 303 11304.82 63.71 57210.82 88888.00 2014-10-30 00:42:33.413 303 11304.88 63.70 57210.83 88888.00 2014-10-30 00:42:33.913 303 11304.87 63.70 57210.87 88888.00 2014-10-30 00:42:34.413 303 11304.85 63.70 57210.87 88888.00 2014-10-30 00:42:34.913 303 11304.82 63.69 57210.86 88888.00 2014-10-30 00:42:35.413 303 11304.81 63.71 57210.90 88888.00 2014-10-30 00:42:35.913 303 11304.87 63.80 57210.92 88888.00 2014-10-30 00:42:36.413 303 11304.86 63.85 57210.88 88888.00 2014-10-30 00:42:36.913 303 11304.80 63.85 57210.84 88888.00 2014-10-30 00:42:37.413 303 11304.80 63.84 57210.84 88888.00 2014-10-30 00:42:37.913 303 11304.89 63.84 57210.86 88888.00 2014-10-30 00:42:38.413 303 11304.92 63.83 57210.80 88888.00 2014-10-30 00:42:38.913 303 11304.88 63.87 57210.82 88888.00 2014-10-30 00:42:39.413 303 11304.90 63.90 57210.82 88888.00 2014-10-30 00:42:39.913 303 11304.90 63.88 57210.82 88888.00 2014-10-30 00:42:40.413 303 11304.85 63.85 57210.83 88888.00 2014-10-30 00:42:40.913 303 11304.85 63.94 57210.86 88888.00 2014-10-30 00:42:41.413 303 11304.85 63.97 57210.84 88888.00 2014-10-30 00:42:41.913 303 11304.82 63.96 57210.83 88888.00 2014-10-30 00:42:42.413 303 11304.82 63.97 57210.92 88888.00 2014-10-30 00:42:42.913 303 11304.81 63.97 57210.97 88888.00 2014-10-30 00:42:43.413 303 11304.85 63.97 57211.03 88888.00 2014-10-30 00:42:43.913 303 11304.88 64.04 57211.03 88888.00 2014-10-30 00:42:44.413 303 11304.87 64.08 57211.03 88888.00 2014-10-30 00:42:44.913 303 11304.85 64.07 57211.03 88888.00 2014-10-30 00:42:45.413 303 11304.83 64.04 57210.96 88888.00 2014-10-30 00:42:45.913 303 11304.87 64.05 57210.96 88888.00 2014-10-30 00:42:46.413 303 11304.85 64.10 57210.96 88888.00 2014-10-30 00:42:46.913 303 11304.85 64.08 57210.96 88888.00 2014-10-30 00:42:47.413 303 11304.88 64.10 57210.89 88888.00 2014-10-30 00:42:47.913 303 11304.86 64.12 57210.87 88888.00 2014-10-30 00:42:48.413 303 11304.81 64.11 57210.97 88888.00 2014-10-30 00:42:48.913 303 11304.82 64.12 57210.96 88888.00 2014-10-30 00:42:49.413 303 11304.81 64.16 57210.93 88888.00 2014-10-30 00:42:49.913 303 11304.76 64.17 57210.96 88888.00 2014-10-30 00:42:50.413 303 11304.79 64.18 57211.00 88888.00 2014-10-30 00:42:50.913 303 11304.78 64.16 57210.97 88888.00 2014-10-30 00:42:51.413 303 11304.73 64.17 57211.07 88888.00 2014-10-30 00:42:51.913 303 11304.71 64.19 57211.01 88888.00 2014-10-30 00:42:52.413 303 11304.65 64.15 57211.03 88888.00 2014-10-30 00:42:52.913 303 11304.62 64.25 57211.02 88888.00 2014-10-30 00:42:53.413 303 11304.66 64.29 57210.96 88888.00 2014-10-30 00:42:53.913 303 11304.67 64.28 57210.97 88888.00 2014-10-30 00:42:54.413 303 11304.68 64.31 57211.00 88888.00 2014-10-30 00:42:54.913 303 11304.66 64.24 57211.03 88888.00 2014-10-30 00:42:55.413 303 11304.61 64.16 57211.03 88888.00 2014-10-30 00:42:55.913 303 11304.57 64.14 57211.01 88888.00 2014-10-30 00:42:56.413 303 11304.57 64.19 57211.00 88888.00 2014-10-30 00:42:56.913 303 11304.58 64.19 57211.00 88888.00 2014-10-30 00:42:57.413 303 11304.55 64.17 57210.99 88888.00 2014-10-30 00:42:57.913 303 11304.55 64.14 57210.99 88888.00 2014-10-30 00:42:58.413 303 11304.57 64.24 57210.99 88888.00 2014-10-30 00:42:58.913 303 11304.51 64.26 57210.96 88888.00 2014-10-30 00:42:59.413 303 11304.47 64.19 57210.99 88888.00 2014-10-30 00:42:59.913 303 11304.45 64.12 57210.92 88888.00 2014-10-30 00:43:00.413 303 11304.41 64.11 57210.97 88888.00 2014-10-30 00:43:00.913 303 11304.41 64.16 57211.00 88888.00 2014-10-30 00:43:01.413 303 11304.40 64.16 57211.02 88888.00 2014-10-30 00:43:01.913 303 11304.41 64.09 57210.99 88888.00 2014-10-30 00:43:02.413 303 11304.37 64.07 57210.96 88888.00 2014-10-30 00:43:02.913 303 11304.31 64.10 57210.97 88888.00 2014-10-30 00:43:03.413 303 11304.29 64.11 57211.03 88888.00 2014-10-30 00:43:03.913 303 11304.29 64.09 57211.01 88888.00 2014-10-30 00:43:04.413 303 11304.31 64.09 57210.97 88888.00 2014-10-30 00:43:04.913 303 11304.29 64.09 57210.99 88888.00 2014-10-30 00:43:05.413 303 11304.22 64.10 57211.05 88888.00 2014-10-30 00:43:05.913 303 11304.22 64.15 57211.05 88888.00 2014-10-30 00:43:06.413 303 11304.19 64.12 57211.06 88888.00 2014-10-30 00:43:06.913 303 11304.15 64.11 57211.05 88888.00 2014-10-30 00:43:07.413 303 11304.13 64.09 57211.00 88888.00 2014-10-30 00:43:07.913 303 11304.15 64.07 57210.99 88888.00 2014-10-30 00:43:08.413 303 11304.09 64.03 57210.97 88888.00 2014-10-30 00:43:08.913 303 11304.06 64.04 57210.97 88888.00 2014-10-30 00:43:09.413 303 11304.13 64.10 57211.01 88888.00 2014-10-30 00:43:09.913 303 11304.13 64.16 57211.02 88888.00 2014-10-30 00:43:10.413 303 11304.10 64.17 57210.97 88888.00 2014-10-30 00:43:10.913 303 11304.03 64.10 57211.02 88888.00 2014-10-30 00:43:11.413 303 11303.99 64.04 57210.96 88888.00 2014-10-30 00:43:11.913 303 11304.01 64.05 57211.00 88888.00 2014-10-30 00:43:12.413 303 11304.01 64.05 57211.01 88888.00 2014-10-30 00:43:12.913 303 11303.99 64.05 57211.03 88888.00 2014-10-30 00:43:13.413 303 11303.96 64.09 57211.03 88888.00 2014-10-30 00:43:13.913 303 11303.96 64.04 57211.01 88888.00 2014-10-30 00:43:14.413 303 11303.95 63.98 57211.01 88888.00 2014-10-30 00:43:14.913 303 11303.89 64.01 57211.00 88888.00 2014-10-30 00:43:15.413 303 11303.95 64.03 57211.00 88888.00 2014-10-30 00:43:15.913 303 11303.95 64.10 57211.01 88888.00 2014-10-30 00:43:16.413 303 11303.94 64.11 57211.03 88888.00 2014-10-30 00:43:16.913 303 11303.92 64.10 57211.07 88888.00 2014-10-30 00:43:17.413 303 11303.94 64.08 57211.14 88888.00 2014-10-30 00:43:17.913 303 11303.94 64.08 57211.08 88888.00 2014-10-30 00:43:18.413 303 11303.89 64.08 57211.05 88888.00 2014-10-30 00:43:18.913 303 11303.85 64.08 57211.05 88888.00 2014-10-30 00:43:19.413 303 11303.85 64.09 57211.05 88888.00 2014-10-30 00:43:19.913 303 11303.85 64.08 57211.06 88888.00 2014-10-30 00:43:20.413 303 11303.83 64.01 57211.08 88888.00 2014-10-30 00:43:20.913 303 11303.85 63.98 57211.05 88888.00 2014-10-30 00:43:21.413 303 11303.89 63.97 57211.02 88888.00 2014-10-30 00:43:21.913 303 11303.91 63.95 57211.01 88888.00 2014-10-30 00:43:22.413 303 11303.88 63.95 57211.00 88888.00 2014-10-30 00:43:22.913 303 11303.85 63.96 57211.01 88888.00 2014-10-30 00:43:23.413 303 11303.85 64.00 57211.02 88888.00 2014-10-30 00:43:23.913 303 11303.80 64.03 57211.03 88888.00 2014-10-30 00:43:24.413 303 11303.78 63.97 57211.02 88888.00 2014-10-30 00:43:24.913 303 11303.81 63.94 57210.96 88888.00 2014-10-30 00:43:25.413 303 11303.81 63.94 57211.00 88888.00 2014-10-30 00:43:25.913 303 11303.80 63.95 57211.01 88888.00 2014-10-30 00:43:26.413 303 11303.82 63.92 57210.96 88888.00 2014-10-30 00:43:26.913 303 11303.82 63.95 57210.97 88888.00 2014-10-30 00:43:27.413 303 11303.85 63.97 57210.94 88888.00 2014-10-30 00:43:27.913 303 11303.84 63.95 57210.86 88888.00 2014-10-30 00:43:28.413 303 11303.85 63.91 57210.81 88888.00 2014-10-30 00:43:28.913 303 11303.85 63.91 57210.81 88888.00 2014-10-30 00:43:29.413 303 11303.87 63.91 57210.77 88888.00 2014-10-30 00:43:29.913 303 11303.87 63.90 57210.84 88888.00 2014-10-30 00:43:30.413 303 11303.84 63.94 57210.84 88888.00 2014-10-30 00:43:30.913 303 11303.85 63.92 57210.89 88888.00 2014-10-30 00:43:31.413 303 11303.85 63.95 57210.88 88888.00 2014-10-30 00:43:31.913 303 11303.83 63.97 57210.89 88888.00 2014-10-30 00:43:32.413 303 11303.87 63.95 57210.89 88888.00 2014-10-30 00:43:32.913 303 11303.87 63.90 57210.83 88888.00 2014-10-30 00:43:33.413 303 11303.92 63.90 57210.83 88888.00 2014-10-30 00:43:33.913 303 11303.92 63.91 57210.82 88888.00 2014-10-30 00:43:34.413 303 11303.92 63.91 57210.81 88888.00 2014-10-30 00:43:34.913 303 11303.92 63.90 57210.77 88888.00 2014-10-30 00:43:35.413 303 11303.90 63.90 57210.77 88888.00 2014-10-30 00:43:35.913 303 11303.92 63.92 57210.81 88888.00 2014-10-30 00:43:36.413 303 11303.92 63.91 57210.83 88888.00 2014-10-30 00:43:36.913 303 11303.91 63.92 57210.78 88888.00 2014-10-30 00:43:37.413 303 11303.90 63.89 57210.74 88888.00 2014-10-30 00:43:37.913 303 11303.94 63.89 57210.70 88888.00 2014-10-30 00:43:38.413 303 11303.97 63.90 57210.68 88888.00 2014-10-30 00:43:38.913 303 11303.96 63.92 57210.68 88888.00 2014-10-30 00:43:39.413 303 11303.95 63.95 57210.71 88888.00 2014-10-30 00:43:39.913 303 11303.97 63.91 57210.74 88888.00 2014-10-30 00:43:40.413 303 11303.97 63.90 57210.74 88888.00 2014-10-30 00:43:40.913 303 11303.97 63.94 57210.73 88888.00 2014-10-30 00:43:41.413 303 11303.99 63.94 57210.70 88888.00 2014-10-30 00:43:41.913 303 11304.04 63.94 57210.67 88888.00 2014-10-30 00:43:42.404 303 11304.09 63.92 57210.68 88888.00 2014-10-30 00:43:42.904 303 11304.06 63.89 57210.68 88888.00 2014-10-30 00:43:43.404 303 11304.03 63.90 57210.70 88888.00 2014-10-30 00:43:43.904 303 11304.04 63.95 57210.73 88888.00 2014-10-30 00:43:44.404 303 11304.06 63.94 57210.74 88888.00 2014-10-30 00:43:44.904 303 11304.08 63.95 57210.75 88888.00 2014-10-30 00:43:45.404 303 11304.05 63.95 57210.69 88888.00 2014-10-30 00:43:45.904 303 11304.04 63.97 57210.70 88888.00 2014-10-30 00:43:46.404 303 11304.08 63.96 57210.64 88888.00 2014-10-30 00:43:46.904 303 11304.12 63.96 57210.62 88888.00 2014-10-30 00:43:47.404 303 11304.15 63.97 57210.57 88888.00 2014-10-30 00:43:47.904 303 11304.18 63.92 57210.60 88888.00 2014-10-30 00:43:48.404 303 11304.17 63.94 57210.60 88888.00 2014-10-30 00:43:48.904 303 11304.18 63.98 57210.61 88888.00 2014-10-30 00:43:49.404 303 11304.23 63.98 57210.60 88888.00 2014-10-30 00:43:49.904 303 11304.19 64.00 57210.64 88888.00 2014-10-30 00:43:50.404 303 11304.19 64.00 57210.64 88888.00 2014-10-30 00:43:50.904 303 11304.22 63.97 57210.62 88888.00 2014-10-30 00:43:51.404 303 11304.20 63.95 57210.58 88888.00 2014-10-30 00:43:51.904 303 11304.22 63.97 57210.56 88888.00 2014-10-30 00:43:52.404 303 11304.20 63.96 57210.56 88888.00 2014-10-30 00:43:52.904 303 11304.17 63.97 57210.57 88888.00 2014-10-30 00:43:53.404 303 11304.20 63.92 57210.52 88888.00 2014-10-30 00:43:53.904 303 11304.22 63.90 57210.49 88888.00 2014-10-30 00:43:54.404 303 11304.20 63.90 57210.50 88888.00 2014-10-30 00:43:54.904 303 11304.19 63.90 57210.41 88888.00 2014-10-30 00:43:55.404 303 11304.17 63.92 57210.39 88888.00 2014-10-30 00:43:55.904 303 11304.19 63.88 57210.37 88888.00 2014-10-30 00:43:56.404 303 11304.23 63.85 57210.36 88888.00 2014-10-30 00:43:56.904 303 11304.22 63.80 57210.33 88888.00 2014-10-30 00:43:57.404 303 11304.24 63.78 57210.33 88888.00 2014-10-30 00:43:57.904 303 11304.26 63.78 57210.33 88888.00 2014-10-30 00:43:58.404 303 11304.31 63.85 57210.30 88888.00 2014-10-30 00:43:58.904 303 11304.36 63.88 57210.30 88888.00 2014-10-30 00:43:59.404 303 11304.37 63.80 57210.30 88888.00 2014-10-30 00:43:59.904 303 11304.36 63.81 57210.35 88888.00 2014-10-30 00:44:00.404 303 11304.37 63.85 57210.29 88888.00 2014-10-30 00:44:00.904 303 11304.39 63.85 57210.33 88888.00 2014-10-30 00:44:01.404 303 11304.40 63.87 57210.36 88888.00 2014-10-30 00:44:01.904 303 11304.43 63.89 57210.42 88888.00 2014-10-30 00:44:02.404 303 11304.43 63.94 57210.44 88888.00 2014-10-30 00:44:02.904 303 11304.40 63.95 57210.39 88888.00 2014-10-30 00:44:03.404 303 11304.41 63.96 57210.37 88888.00 2014-10-30 00:44:03.904 303 11304.38 63.95 57210.36 88888.00 2014-10-30 00:44:04.404 303 11304.36 63.95 57210.35 88888.00 2014-10-30 00:44:04.904 303 11304.33 64.00 57210.42 88888.00 2014-10-30 00:44:05.404 303 11304.32 63.98 57210.44 88888.00 2014-10-30 00:44:05.904 303 11304.34 63.98 57210.50 88888.00 2014-10-30 00:44:06.404 303 11304.31 63.98 57210.58 88888.00 2014-10-30 00:44:06.904 303 11304.32 63.98 57210.51 88888.00 2014-10-30 00:44:07.404 303 11304.33 63.98 57210.44 88888.00 2014-10-30 00:44:07.904 303 11304.34 64.01 57210.51 88888.00 2014-10-30 00:44:08.404 303 11304.32 64.02 57210.57 88888.00 2014-10-30 00:44:08.904 303 11304.30 64.02 57210.58 88888.00 2014-10-30 00:44:09.404 303 11304.26 64.00 57210.56 88888.00 2014-10-30 00:44:09.904 303 11304.31 64.02 57210.56 88888.00 2014-10-30 00:44:10.404 303 11304.32 63.98 57210.65 88888.00 2014-10-30 00:44:10.904 303 11304.34 64.05 57210.65 88888.00 2014-10-30 00:44:11.404 303 11304.34 64.05 57210.65 88888.00 2014-10-30 00:44:11.904 303 11304.32 64.02 57210.69 88888.00 2014-10-30 00:44:12.404 303 11304.36 63.98 57210.73 88888.00 2014-10-30 00:44:12.904 303 11304.39 64.01 57210.75 88888.00 2014-10-30 00:44:13.404 303 11304.43 64.03 57210.77 88888.00 2014-10-30 00:44:13.904 303 11304.39 63.97 57210.76 88888.00 2014-10-30 00:44:14.404 303 11304.34 63.97 57210.73 88888.00 2014-10-30 00:44:14.904 303 11304.37 64.01 57210.70 88888.00 2014-10-30 00:44:15.404 303 11304.38 64.00 57210.77 88888.00 2014-10-30 00:44:15.904 303 11304.37 64.00 57210.77 88888.00 2014-10-30 00:44:16.404 303 11304.34 64.02 57210.73 88888.00 2014-10-30 00:44:16.904 303 11304.38 64.00 57210.73 88888.00 2014-10-30 00:44:17.404 303 11304.41 64.02 57210.69 88888.00 2014-10-30 00:44:17.904 303 11304.38 64.01 57210.69 88888.00 2014-10-30 00:44:18.404 303 11304.44 64.02 57210.71 88888.00 2014-10-30 00:44:18.904 303 11304.43 64.08 57210.68 88888.00 2014-10-30 00:44:19.404 303 11304.39 64.10 57210.75 88888.00 2014-10-30 00:44:19.904 303 11304.40 64.07 57210.74 88888.00 2014-10-30 00:44:20.404 303 11304.41 64.04 57210.69 88888.00 2014-10-30 00:44:20.904 303 11304.47 64.05 57210.71 88888.00 2014-10-30 00:44:21.404 303 11304.52 64.08 57210.69 88888.00 2014-10-30 00:44:21.904 303 11304.51 64.09 57210.62 88888.00 2014-10-30 00:44:22.404 303 11304.52 64.07 57210.62 88888.00 2014-10-30 00:44:22.904 303 11304.54 64.08 57210.67 88888.00 2014-10-30 00:44:23.404 303 11304.54 64.03 57210.67 88888.00 2014-10-30 00:44:23.904 303 11304.58 64.02 57210.61 88888.00 2014-10-30 00:44:24.404 303 11304.58 64.03 57210.58 88888.00 2014-10-30 00:44:24.904 303 11304.59 64.03 57210.63 88888.00 2014-10-30 00:44:25.404 303 11304.60 64.04 57210.64 88888.00 2014-10-30 00:44:25.904 303 11304.59 64.03 57210.61 88888.00 2014-10-30 00:44:26.404 303 11304.57 64.03 57210.56 88888.00 2014-10-30 00:44:26.904 303 11304.58 64.02 57210.50 88888.00 2014-10-30 00:44:27.404 303 11304.60 64.02 57210.50 88888.00 2014-10-30 00:44:27.904 303 11304.57 63.98 57210.50 88888.00 2014-10-30 00:44:28.404 303 11304.60 63.98 57210.47 88888.00 2014-10-30 00:44:28.904 303 11304.59 63.98 57210.45 88888.00 2014-10-30 00:44:29.404 303 11304.60 63.97 57210.44 88888.00 2014-10-30 00:44:29.904 303 11304.60 63.96 57210.44 88888.00 2014-10-30 00:44:30.404 303 11304.57 63.98 57210.45 88888.00 2014-10-30 00:44:30.904 303 11304.55 63.96 57210.45 88888.00 2014-10-30 00:44:31.404 303 11304.60 63.94 57210.49 88888.00 2014-10-30 00:44:31.904 303 11304.61 63.97 57210.51 88888.00 2014-10-30 00:44:32.404 303 11304.57 63.96 57210.51 88888.00 2014-10-30 00:44:32.904 303 11304.57 63.90 57210.50 88888.00 2014-10-30 00:44:33.404 303 11304.58 63.92 57210.51 88888.00 2014-10-30 00:44:33.904 303 11304.64 63.94 57210.52 88888.00 2014-10-30 00:44:34.404 303 11304.64 63.89 57210.51 88888.00 2014-10-30 00:44:34.904 303 11304.66 63.89 57210.45 88888.00 2014-10-30 00:44:35.404 303 11304.67 63.88 57210.45 88888.00 2014-10-30 00:44:35.904 303 11304.65 63.88 57210.52 88888.00 2014-10-30 00:44:36.404 303 11304.66 63.83 57210.57 88888.00 2014-10-30 00:44:36.904 303 11304.66 63.83 57210.55 88888.00 2014-10-30 00:44:37.404 303 11304.61 63.83 57210.56 88888.00 2014-10-30 00:44:37.904 303 11304.66 63.82 57210.54 88888.00 2014-10-30 00:44:38.404 303 11304.68 63.87 57210.50 88888.00 2014-10-30 00:44:38.904 303 11304.66 63.89 57210.52 88888.00 2014-10-30 00:44:39.404 303 11304.69 63.89 57210.49 88888.00 2014-10-30 00:44:39.904 303 11304.72 63.89 57210.51 88888.00 2014-10-30 00:44:40.404 303 11304.68 63.89 57210.54 88888.00 2014-10-30 00:44:40.904 303 11304.68 63.87 57210.51 88888.00 2014-10-30 00:44:41.404 303 11304.69 63.87 57210.51 88888.00 2014-10-30 00:44:41.904 303 11304.67 63.83 57210.51 88888.00 2014-10-30 00:44:42.404 303 11304.64 63.82 57210.48 88888.00 2014-10-30 00:44:42.904 303 11304.66 63.82 57210.37 88888.00 2014-10-30 00:44:43.404 303 11304.66 63.84 57210.32 88888.00 2014-10-30 00:44:43.904 303 11304.66 63.87 57210.36 88888.00 2014-10-30 00:44:44.404 303 11304.72 63.89 57210.37 88888.00 2014-10-30 00:44:44.904 303 11304.73 63.89 57210.35 88888.00 2014-10-30 00:44:45.404 303 11304.76 63.82 57210.37 88888.00 2014-10-30 00:44:45.904 303 11304.75 63.80 57210.37 88888.00 2014-10-30 00:44:46.404 303 11304.79 63.83 57210.36 88888.00 2014-10-30 00:44:46.904 303 11304.75 63.81 57210.39 88888.00 2014-10-30 00:44:47.404 303 11304.74 63.83 57210.33 88888.00 2014-10-30 00:44:47.904 303 11304.78 63.85 57210.28 88888.00 2014-10-30 00:44:48.404 303 11304.75 63.85 57210.37 88888.00 2014-10-30 00:44:48.904 303 11304.76 63.83 57210.39 88888.00 2014-10-30 00:44:49.404 303 11304.73 63.77 57210.38 88888.00 2014-10-30 00:44:49.904 303 11304.75 63.81 57210.42 88888.00 2014-10-30 00:44:50.404 303 11304.81 63.82 57210.44 88888.00 2014-10-30 00:44:50.904 303 11304.80 63.73 57210.42 88888.00 2014-10-30 00:44:51.404 303 11304.75 63.73 57210.41 88888.00 2014-10-30 00:44:51.904 303 11304.74 63.76 57210.42 88888.00 2014-10-30 00:44:52.404 303 11304.71 63.77 57210.44 88888.00 2014-10-30 00:44:52.904 303 11304.74 63.87 57210.39 88888.00 2014-10-30 00:44:53.404 303 11304.71 63.77 57210.39 88888.00 2014-10-30 00:44:53.904 303 11304.73 63.73 57210.48 88888.00 2014-10-30 00:44:54.404 303 11304.79 63.70 57210.55 88888.00 2014-10-30 00:44:54.904 303 11304.78 63.67 57210.52 88888.00 2014-10-30 00:44:55.404 303 11304.75 63.64 57210.49 88888.00 2014-10-30 00:44:55.904 303 11304.78 63.66 57210.42 88888.00 2014-10-30 00:44:56.404 303 11304.73 63.66 57210.37 88888.00 2014-10-30 00:44:56.904 303 11304.74 63.67 57210.38 88888.00 2014-10-30 00:44:57.404 303 11304.74 63.68 57210.44 88888.00 2014-10-30 00:44:57.904 303 11304.75 63.71 57210.39 88888.00 2014-10-30 00:44:58.404 303 11304.73 63.70 57210.35 88888.00 2014-10-30 00:44:58.904 303 11304.68 63.66 57210.36 88888.00 2014-10-30 00:44:59.404 303 11304.75 63.62 57210.49 88888.00 2014-10-30 00:44:59.904 303 11304.76 63.64 57210.56 88888.00 2014-10-30 00:45:00.404 303 11304.76 63.67 57210.58 88888.00 2014-10-30 00:45:00.904 303 11304.73 63.68 57210.57 88888.00 2014-10-30 00:45:01.404 303 11304.72 63.70 57210.60 88888.00 2014-10-30 00:45:01.904 303 11304.75 63.67 57210.63 88888.00 2014-10-30 00:45:02.404 303 11304.78 63.56 57210.62 88888.00 2014-10-30 00:45:02.404 303 11304.79 63.53 57210.57 88888.00 2014-10-30 00:45:06.904 303 11304.81 63.51 57210.61 88888.00 2014-10-30 00:45:07.404 303 11304.82 63.51 57210.62 88888.00 2014-10-30 00:45:07.904 303 11304.79 63.51 57210.61 88888.00 2014-10-30 00:45:08.404 303 11304.76 63.53 57210.62 88888.00 2014-10-30 00:45:08.904 303 11304.79 63.57 57210.63 88888.00 2014-10-30 00:45:09.404 303 11304.81 63.55 57210.64 88888.00 2014-10-30 00:45:09.904 303 11304.76 63.51 57210.63 88888.00 2014-10-30 00:45:10.404 303 11304.72 63.53 57210.62 88888.00 2014-10-30 00:45:10.904 303 11304.75 63.53 57210.67 88888.00 2014-10-30 00:45:11.404 303 11304.79 63.56 57210.69 88888.00 2014-10-30 00:45:11.904 303 11304.80 63.56 57210.63 88888.00 2014-10-30 00:45:12.404 303 11304.83 63.58 57210.58 88888.00 2014-10-30 00:45:12.904 303 11304.81 63.56 57210.57 88888.00 2014-10-30 00:45:13.404 303 11304.82 63.58 57210.68 88888.00 2014-10-30 00:45:13.904 303 11304.83 63.60 57210.67 88888.00 2014-10-30 00:45:14.404 303 11304.81 63.61 57210.58 88888.00 2014-10-30 00:45:14.904 303 11304.81 63.66 57210.60 88888.00 2014-10-30 00:45:15.404 303 11304.83 63.68 57210.60 88888.00 2014-10-30 00:45:15.904 303 11304.82 63.61 57210.63 88888.00 2014-10-30 00:45:16.404 303 11304.81 63.60 57210.68 88888.00 2014-10-30 00:45:16.904 303 11304.83 63.66 57210.68 88888.00 2014-10-30 00:45:17.404 303 11304.82 63.58 57210.63 88888.00 2014-10-30 00:45:17.904 303 11304.83 63.55 57210.58 88888.00 2014-10-30 00:45:18.404 303 11304.83 63.53 57210.57 88888.00 2014-10-30 00:45:18.904 303 11304.83 63.56 57210.62 88888.00 2014-10-30 00:45:19.404 303 11304.85 63.56 57210.67 88888.00 2014-10-30 00:45:19.904 303 11304.89 63.56 57210.62 88888.00 2014-10-30 00:45:20.404 303 11304.85 63.55 57210.63 88888.00 2014-10-30 00:45:20.904 303 11304.86 63.53 57210.65 88888.00 2014-10-30 00:45:21.404 303 11304.87 63.53 57210.69 88888.00 2014-10-30 00:45:21.904 303 11304.87 63.53 57210.70 88888.00 2014-10-30 00:45:22.404 303 11304.88 63.53 57210.65 88888.00 2014-10-30 00:45:22.904 303 11304.92 63.53 57210.62 88888.00 2014-10-30 00:45:23.404 303 11304.92 63.54 57210.65 88888.00 2014-10-30 00:45:23.904 303 11304.89 63.51 57210.69 88888.00 2014-10-30 00:45:24.404 303 11304.89 63.51 57210.63 88888.00 2014-10-30 00:45:24.904 303 11304.89 63.58 57210.68 88888.00 2014-10-30 00:45:25.404 303 11304.88 63.57 57210.74 88888.00 2014-10-30 00:45:25.904 303 11304.90 63.60 57210.73 88888.00 2014-10-30 00:45:26.404 303 11304.90 63.64 57210.73 88888.00 2014-10-30 00:45:26.904 303 11304.93 63.60 57210.75 88888.00 2014-10-30 00:45:27.404 303 11304.93 63.57 57210.82 88888.00 2014-10-30 00:45:27.904 303 11304.92 63.56 57210.78 88888.00 2014-10-30 00:45:28.404 303 11304.94 63.63 57210.75 88888.00 2014-10-30 00:45:28.904 303 11304.90 63.67 57210.75 88888.00 2014-10-30 00:45:29.404 303 11304.94 63.69 57210.82 88888.00 2014-10-30 00:45:29.904 303 11304.93 63.61 57210.82 88888.00 2014-10-30 00:45:30.404 303 11304.95 63.54 57210.74 88888.00 2014-10-30 00:45:30.904 303 11304.90 63.53 57210.70 88888.00 2014-10-30 00:45:31.404 303 11304.90 63.53 57210.71 88888.00 2014-10-30 00:45:31.904 303 11304.93 63.54 57210.69 88888.00 2014-10-30 00:45:32.404 303 11304.98 63.53 57210.67 88888.00 2014-10-30 00:45:32.904 303 11304.93 63.51 57210.69 88888.00 2014-10-30 00:45:33.404 303 11304.93 63.57 57210.74 88888.00 2014-10-30 00:45:33.904 303 11304.94 63.56 57210.68 88888.00 2014-10-30 00:45:34.404 303 11304.99 63.56 57210.67 88888.00 2014-10-30 00:45:34.904 303 11304.95 63.56 57210.71 88888.00 2014-10-30 00:45:35.404 303 11304.90 63.58 57210.74 88888.00 2014-10-30 00:45:35.904 303 11304.90 63.57 57210.75 88888.00 2014-10-30 00:45:36.404 303 11304.94 63.51 57210.74 88888.00 2014-10-30 00:45:36.904 303 11304.95 63.51 57210.71 88888.00 2014-10-30 00:45:37.404 303 11304.99 63.53 57210.68 88888.00 2014-10-30 00:45:37.904 303 11304.98 63.56 57210.77 88888.00 2014-10-30 00:45:38.404 303 11304.99 63.56 57210.77 88888.00 2014-10-30 00:45:38.904 303 11304.94 63.53 57210.78 88888.00 2014-10-30 00:45:39.404 303 11304.98 63.51 57210.74 88888.00 2014-10-30 00:45:39.904 303 11305.01 63.53 57210.75 88888.00 2014-10-30 00:45:40.404 303 11304.98 63.53 57210.76 88888.00 2014-10-30 00:45:40.904 303 11304.94 63.55 57210.77 88888.00 2014-10-30 00:45:41.404 303 11304.93 63.54 57210.77 88888.00 2014-10-30 00:45:41.904 303 11304.93 63.50 57210.81 88888.00 2014-10-30 00:45:42.404 303 11304.93 63.48 57210.84 88888.00 2014-10-30 00:45:42.904 303 11304.96 63.51 57210.86 88888.00 2014-10-30 00:45:43.404 303 11304.98 63.50 57210.87 88888.00 2014-10-30 00:45:43.904 303 11304.98 63.50 57210.89 88888.00 2014-10-30 00:45:44.404 303 11304.99 63.53 57210.95 88888.00 2014-10-30 00:45:44.904 303 11305.00 63.63 57210.93 88888.00 2014-10-30 00:45:45.404 303 11304.94 63.64 57210.90 88888.00 2014-10-30 00:45:45.904 303 11304.95 63.62 57210.94 88888.00 2014-10-30 00:45:46.404 303 11304.99 63.56 57210.90 88888.00 2014-10-30 00:45:46.904 303 11305.01 63.54 57210.87 88888.00 2014-10-30 00:45:47.404 303 11305.01 63.60 57210.87 88888.00 2014-10-30 00:45:47.904 303 11305.01 63.57 57210.82 88888.00 2014-10-30 00:45:48.404 303 11305.02 63.55 57210.92 88888.00 2014-10-30 00:45:48.904 303 11304.99 63.55 57210.96 88888.00 2014-10-30 00:45:49.404 303 11304.99 63.55 57211.01 88888.00 2014-10-30 00:45:49.904 303 11304.96 63.53 57210.96 88888.00 2014-10-30 00:45:50.404 303 11304.95 63.51 57210.94 88888.00 2014-10-30 00:45:50.904 303 11304.98 63.54 57211.01 88888.00 2014-10-30 00:45:51.404 303 11304.96 63.54 57210.97 88888.00 2014-10-30 00:45:51.904 303 11304.93 63.57 57210.96 88888.00 2014-10-30 00:45:52.404 303 11304.96 63.58 57210.96 88888.00 2014-10-30 00:45:52.904 303 11304.98 63.61 57210.92 88888.00 2014-10-30 00:45:53.404 303 11305.01 63.66 57210.97 88888.00 2014-10-30 00:45:53.904 303 11305.02 63.63 57210.97 88888.00 2014-10-30 00:45:54.404 303 11304.99 63.62 57211.00 88888.00 2014-10-30 00:45:54.904 303 11305.00 63.62 57211.13 88888.00 2014-10-30 00:45:55.404 303 11305.02 63.61 57211.14 88888.00 2014-10-30 00:45:55.904 303 11305.06 63.64 57211.18 88888.00 2014-10-30 00:45:56.404 303 11305.03 63.71 57211.14 88888.00 2014-10-30 00:45:56.904 303 11305.01 63.63 57211.16 88888.00 2014-10-30 00:45:57.404 303 11305.02 63.60 57211.15 88888.00 2014-10-30 00:45:57.904 303 11305.02 63.63 57211.16 88888.00 2014-10-30 00:45:58.404 303 11305.02 63.61 57211.16 88888.00 2014-10-30 00:45:58.904 303 11305.06 63.61 57211.15 88888.00 2014-10-30 00:45:59.404 303 11305.07 63.60 57211.10 88888.00 2014-10-30 00:45:59.904 303 11305.08 63.61 57211.15 88888.00 2014-10-30 00:46:00.404 303 11305.08 63.62 57211.15 88888.00 2014-10-30 00:46:00.904 303 11305.07 63.61 57211.07 88888.00 2014-10-30 00:46:01.404 303 11305.12 63.60 57211.06 88888.00 2014-10-30 00:46:01.904 303 11305.10 63.57 57211.13 88888.00 2014-10-30 00:46:02.404 303 11305.09 63.57 57211.15 88888.00 2014-10-30 00:46:02.904 303 11305.10 63.56 57211.10 88888.00 2014-10-30 00:46:03.404 303 11305.13 63.58 57211.12 88888.00 2014-10-30 00:46:03.904 303 11305.07 63.57 57211.14 88888.00 2014-10-30 00:46:04.404 303 11305.08 63.58 57211.20 88888.00 2014-10-30 00:46:04.904 303 11305.10 63.61 57211.18 88888.00 2014-10-30 00:46:05.404 303 11305.12 63.66 57211.16 88888.00 2014-10-30 00:46:05.904 303 11305.10 63.67 57211.22 88888.00 2014-10-30 00:46:06.404 303 11305.12 63.74 57211.27 88888.00 2014-10-30 00:46:06.904 303 11305.13 63.74 57211.27 88888.00 2014-10-30 00:46:07.404 303 11305.15 63.71 57211.35 88888.00 2014-10-30 00:46:07.904 303 11305.20 63.70 57211.34 88888.00 2014-10-30 00:46:08.404 303 11305.22 63.71 57211.31 88888.00 2014-10-30 00:46:08.904 303 11305.21 63.70 57211.31 88888.00 2014-10-30 00:46:09.404 303 11305.24 63.70 57211.29 88888.00 2014-10-30 00:46:09.904 303 11305.26 63.67 57211.31 88888.00 2014-10-30 00:46:10.404 303 11305.21 63.68 57211.37 88888.00 2014-10-30 00:46:10.904 303 11305.22 63.71 57211.35 88888.00 2014-10-30 00:46:11.404 303 11305.21 63.69 57211.35 88888.00 2014-10-30 00:46:11.904 303 11305.19 63.70 57211.37 88888.00 2014-10-30 00:46:12.404 303 11305.16 63.71 57211.39 88888.00 2014-10-30 00:46:12.904 303 11305.16 63.69 57211.41 88888.00 2014-10-30 00:46:13.404 303 11305.15 63.73 57211.41 88888.00 2014-10-30 00:46:13.904 303 11305.14 63.73 57211.42 88888.00 2014-10-30 00:46:14.404 303 11305.17 63.69 57211.42 88888.00 2014-10-30 00:46:14.904 303 11305.14 63.62 57211.46 88888.00 2014-10-30 00:46:15.404 303 11305.19 63.66 57211.47 88888.00 2014-10-30 00:46:15.904 303 11305.21 63.61 57211.52 88888.00 2014-10-30 00:46:16.404 303 11305.15 63.67 57211.48 88888.00 2014-10-30 00:46:16.904 303 11305.16 63.66 57211.51 88888.00 2014-10-30 00:46:17.404 303 11305.14 63.69 57211.53 88888.00 2014-10-30 00:46:17.904 303 11305.08 63.70 57211.50 88888.00 2014-10-30 00:46:18.404 303 11305.09 63.69 57211.44 88888.00 2014-10-30 00:46:18.904 303 11305.09 63.69 57211.47 88888.00 2014-10-30 00:46:19.404 303 11305.09 63.73 57211.46 88888.00 2014-10-30 00:46:19.904 303 11305.07 63.77 57211.44 88888.00 2014-10-30 00:46:20.404 303 11305.07 63.77 57211.42 88888.00 2014-10-30 00:46:20.904 303 11305.07 63.80 57211.48 88888.00 2014-10-30 00:46:21.404 303 11305.09 63.84 57211.53 88888.00 2014-10-30 00:46:21.904 303 11305.09 63.88 57211.52 88888.00 2014-10-30 00:46:22.404 303 11305.07 63.91 57211.46 88888.00 2014-10-30 00:46:22.904 303 11305.08 63.97 57211.45 88888.00 2014-10-30 00:46:23.404 303 11305.09 64.01 57211.44 88888.00 2014-10-30 00:46:23.904 303 11305.10 64.02 57211.41 88888.00 2014-10-30 00:46:24.404 303 11305.10 64.02 57211.44 88888.00 2014-10-30 00:46:24.904 303 11305.14 64.02 57211.44 88888.00 2014-10-30 00:46:25.404 303 11305.17 64.03 57211.44 88888.00 2014-10-30 00:46:25.904 303 11305.21 64.04 57211.39 88888.00 2014-10-30 00:46:26.404 303 11305.26 64.02 57211.41 88888.00 2014-10-30 00:46:26.904 303 11305.34 63.98 57211.45 88888.00 2014-10-30 00:46:27.404 303 11305.38 63.98 57211.47 88888.00 2014-10-30 00:46:27.904 303 11305.36 64.03 57211.53 88888.00 2014-10-30 00:46:28.404 303 11305.35 63.98 57211.57 88888.00 2014-10-30 00:46:28.904 303 11305.33 63.96 57211.58 88888.00 2014-10-30 00:46:29.404 303 11305.35 63.95 57211.51 88888.00 2014-10-30 00:46:29.904 303 11305.35 63.94 57211.57 88888.00 2014-10-30 00:46:30.404 303 11305.34 63.94 57211.64 88888.00 2014-10-30 00:46:30.904 303 11305.35 63.97 57211.65 88888.00 2014-10-30 00:46:31.404 303 11305.33 63.95 57211.64 88888.00 2014-10-30 00:46:31.904 303 11305.33 63.94 57211.60 88888.00 2014-10-30 00:46:32.404 303 11305.31 63.97 57211.59 88888.00 2014-10-30 00:46:32.904 303 11305.28 64.01 57211.63 88888.00 2014-10-30 00:46:33.404 303 11305.30 63.97 57211.61 88888.00 2014-10-30 00:46:33.904 303 11305.34 63.95 57211.63 88888.00 2014-10-30 00:46:34.404 303 11305.33 63.95 57211.59 88888.00 2014-10-30 00:46:34.904 303 11305.33 63.96 57211.59 88888.00 2014-10-30 00:46:35.404 303 11305.36 63.94 57211.63 88888.00 2014-10-30 00:46:35.904 303 11305.35 63.97 57211.66 88888.00 2014-10-30 00:46:36.404 303 11305.33 64.00 57211.64 88888.00 2014-10-30 00:46:36.904 303 11305.31 64.01 57211.67 88888.00 2014-10-30 00:46:37.404 303 11305.34 64.05 57211.64 88888.00 2014-10-30 00:46:37.904 303 11305.28 64.08 57211.63 88888.00 2014-10-30 00:46:38.404 303 11305.30 64.12 57211.64 88888.00 2014-10-30 00:46:38.904 303 11305.36 64.10 57211.63 88888.00 2014-10-30 00:46:39.404 303 11305.33 64.17 57211.63 88888.00 2014-10-30 00:46:39.904 303 11305.38 64.23 57211.72 88888.00 2014-10-30 00:46:40.404 303 11305.36 64.15 57211.72 88888.00 2014-10-30 00:46:40.904 303 11305.33 64.16 57211.76 88888.00 2014-10-30 00:46:41.404 303 11305.33 64.15 57211.74 88888.00 2014-10-30 00:46:41.904 303 11305.42 64.07 57211.76 88888.00 2014-10-30 00:46:42.404 303 11305.38 64.03 57211.72 88888.00 2014-10-30 00:46:42.904 303 11305.42 64.03 57211.67 88888.00 2014-10-30 00:46:43.404 303 11305.38 64.03 57211.71 88888.00 2014-10-30 00:46:43.904 303 11305.37 64.04 57211.69 88888.00 2014-10-30 00:46:44.404 303 11305.37 64.08 57211.63 88888.00 2014-10-30 00:46:44.904 303 11305.35 64.05 57211.64 88888.00 2014-10-30 00:46:45.404 303 11305.38 64.03 57211.67 88888.00 2014-10-30 00:46:45.904 303 11305.38 64.04 57211.73 88888.00 2014-10-30 00:46:46.404 303 11305.43 64.08 57211.74 88888.00 2014-10-30 00:46:46.904 303 11305.36 64.05 57211.69 88888.00 2014-10-30 00:46:47.404 303 11305.43 64.04 57211.69 88888.00 2014-10-30 00:46:47.904 303 11305.41 64.08 57211.74 88888.00 2014-10-30 00:46:48.404 303 11305.44 64.11 57211.79 88888.00 2014-10-30 00:46:48.904 303 11305.44 64.12 57211.71 88888.00 2014-10-30 00:46:49.404 303 11305.48 64.10 57211.66 88888.00 2014-10-30 00:46:49.904 303 11305.47 64.09 57211.67 88888.00 2014-10-30 00:46:50.404 303 11305.49 64.11 57211.66 88888.00 2014-10-30 00:46:50.904 303 11305.47 64.14 57211.60 88888.00 2014-10-30 00:46:51.404 303 11305.44 64.14 57211.63 88888.00 2014-10-30 00:46:51.904 303 11305.43 64.17 57211.61 88888.00 2014-10-30 00:46:52.404 303 11305.43 64.18 57211.61 88888.00 2014-10-30 00:46:52.904 303 11305.43 64.19 57211.69 88888.00 2014-10-30 00:46:53.404 303 11305.44 64.17 57211.66 88888.00 2014-10-30 00:46:53.904 303 11305.48 64.24 57211.63 88888.00 2014-10-30 00:46:54.404 303 11305.49 64.22 57211.58 88888.00 2014-10-30 00:46:54.904 303 11305.44 64.17 57211.65 88888.00 2014-10-30 00:46:55.404 303 11305.43 64.22 57211.71 88888.00 2014-10-30 00:46:55.904 303 11305.41 64.21 57211.66 88888.00 2014-10-30 00:46:56.404 303 11305.43 64.23 57211.65 88888.00 2014-10-30 00:46:56.905 303 11305.44 64.22 57211.70 88888.00 2014-10-30 00:46:57.405 303 11305.42 64.24 57211.66 88888.00 2014-10-30 00:46:57.905 303 11305.44 64.28 57211.64 88888.00 2014-10-30 00:46:58.405 303 11305.45 64.30 57211.73 88888.00 2014-10-30 00:46:58.905 303 11305.40 64.36 57211.80 88888.00 2014-10-30 00:46:59.405 303 11305.38 64.34 57211.76 88888.00 2014-10-30 00:46:59.905 303 11305.44 64.30 57211.74 88888.00 2014-10-30 00:47:00.405 303 11305.44 64.30 57211.71 88888.00 2014-10-30 00:47:00.905 303 11305.44 64.28 57211.67 88888.00 2014-10-30 00:47:01.405 303 11305.44 64.29 57211.70 88888.00 2014-10-30 00:47:01.905 303 11305.44 64.26 57211.70 88888.00 2014-10-30 00:47:02.405 303 11305.40 64.29 57211.74 88888.00 2014-10-30 00:47:02.905 303 11305.44 64.28 57211.73 88888.00 2014-10-30 00:47:03.405 303 11305.45 64.35 57211.73 88888.00 2014-10-30 00:47:03.905 303 11305.48 64.36 57211.73 88888.00 2014-10-30 00:47:04.405 303 11305.45 64.37 57211.69 88888.00 2014-10-30 00:47:04.905 303 11305.47 64.37 57211.71 88888.00 2014-10-30 00:47:05.405 303 11305.48 64.41 57211.70 88888.00 2014-10-30 00:47:05.905 303 11305.50 64.44 57211.72 88888.00 2014-10-30 00:47:06.405 303 11305.52 64.44 57211.72 88888.00 2014-10-30 00:47:06.905 303 11305.50 64.44 57211.74 88888.00 2014-10-30 00:47:07.405 303 11305.51 64.44 57211.67 88888.00 2014-10-30 00:47:07.905 303 11305.55 64.46 57211.69 88888.00 2014-10-30 00:47:08.405 303 11305.58 64.42 57211.70 88888.00 2014-10-30 00:47:08.905 303 11305.61 64.43 57211.69 88888.00 2014-10-30 00:47:09.405 303 11305.61 64.45 57211.72 88888.00 2014-10-30 00:47:09.905 303 11305.63 64.51 57211.69 88888.00 2014-10-30 00:47:10.405 303 11305.61 64.50 57211.74 88888.00 2014-10-30 00:47:10.905 303 11305.61 64.45 57211.73 88888.00 2014-10-30 00:47:11.405 303 11305.59 64.51 57211.78 88888.00 2014-10-30 00:47:11.905 303 11305.59 64.51 57211.74 88888.00 2014-10-30 00:47:12.405 303 11305.62 64.50 57211.69 88888.00 2014-10-30 00:47:12.905 303 11305.61 64.49 57211.71 88888.00 2014-10-30 00:47:13.405 303 11305.63 64.45 57211.71 88888.00 2014-10-30 00:47:13.905 303 11305.68 64.51 57211.70 88888.00 2014-10-30 00:47:14.405 303 11305.70 64.64 57211.76 88888.00 2014-10-30 00:47:14.905 303 11305.70 64.52 57211.78 88888.00 2014-10-30 00:47:15.405 303 11305.65 64.46 57211.76 88888.00 2014-10-30 00:47:15.905 303 11305.66 64.46 57211.70 88888.00 2014-10-30 00:47:16.405 303 11305.66 64.50 57211.66 88888.00 2014-10-30 00:47:16.905 303 11305.65 64.53 57211.70 88888.00 2014-10-30 00:47:17.405 303 11305.70 64.52 57211.69 88888.00 2014-10-30 00:47:17.905 303 11305.70 64.50 57211.67 88888.00 2014-10-30 00:47:18.405 303 11305.71 64.52 57211.64 88888.00 2014-10-30 00:47:18.905 303 11305.66 64.49 57211.63 88888.00 2014-10-30 00:47:19.405 303 11305.68 64.51 57211.64 88888.00 2014-10-30 00:47:19.905 303 11305.71 64.49 57211.61 88888.00 2014-10-30 00:47:20.405 303 11305.71 64.48 57211.59 88888.00 2014-10-30 00:47:20.905 303 11305.77 64.49 57211.61 88888.00 2014-10-30 00:47:21.405 303 11305.78 64.52 57211.66 88888.00 2014-10-30 00:47:21.905 303 11305.76 64.55 57211.67 88888.00 2014-10-30 00:47:22.405 303 11305.77 64.53 57211.63 88888.00 2014-10-30 00:47:22.905 303 11305.82 64.55 57211.58 88888.00 2014-10-30 00:47:23.405 303 11305.83 64.55 57211.59 88888.00 2014-10-30 00:47:23.905 303 11305.80 64.53 57211.60 88888.00 2014-10-30 00:47:24.405 303 11305.80 64.56 57211.59 88888.00 2014-10-30 00:47:24.905 303 11305.84 64.58 57211.59 88888.00 2014-10-30 00:47:25.405 303 11305.84 64.59 57211.60 88888.00 2014-10-30 00:47:25.905 303 11305.85 64.59 57211.61 88888.00 2014-10-30 00:47:26.405 303 11305.82 64.60 57211.63 88888.00 2014-10-30 00:47:26.905 303 11305.85 64.58 57211.61 88888.00 2014-10-30 00:47:27.405 303 11305.91 64.59 57211.63 88888.00 2014-10-30 00:47:27.905 303 11305.93 64.56 57211.65 88888.00 2014-10-30 00:47:28.405 303 11305.93 64.55 57211.65 88888.00 2014-10-30 00:47:28.905 303 11305.91 64.52 57211.67 88888.00 2014-10-30 00:47:29.405 303 11305.91 64.55 57211.71 88888.00 2014-10-30 00:47:29.905 303 11305.90 64.57 57211.70 88888.00 2014-10-30 00:47:30.405 303 11305.93 64.58 57211.63 88888.00 2014-10-30 00:47:30.905 303 11305.93 64.62 57211.63 88888.00 2014-10-30 00:47:31.405 303 11305.93 64.62 57211.67 88888.00 2014-10-30 00:47:31.905 303 11305.92 64.63 57211.70 88888.00 2014-10-30 00:47:32.405 303 11305.91 64.63 57211.69 88888.00 2014-10-30 00:47:32.905 303 11305.96 64.63 57211.59 88888.00 2014-10-30 00:47:33.405 303 11305.99 64.63 57211.55 88888.00 2014-10-30 00:47:33.905 303 11305.92 64.66 57211.50 88888.00 2014-10-30 00:47:34.405 303 11305.93 64.70 57211.52 88888.00 2014-10-30 00:47:34.905 303 11305.98 64.69 57211.57 88888.00 2014-10-30 00:47:35.405 303 11306.01 64.66 57211.70 88888.00 2014-10-30 00:47:35.905 303 11306.05 64.66 57211.73 88888.00 2014-10-30 00:47:36.405 303 11306.06 64.72 57211.78 88888.00 2014-10-30 00:47:36.905 303 11306.05 64.73 57211.76 88888.00 2014-10-30 00:47:37.405 303 11306.03 64.76 57211.71 88888.00 2014-10-30 00:47:37.905 303 11306.05 64.76 57211.71 88888.00 2014-10-30 00:47:38.405 303 11306.06 64.77 57211.71 88888.00 2014-10-30 00:47:38.905 303 11306.11 64.78 57211.77 88888.00 2014-10-30 00:47:39.405 303 11306.10 64.76 57211.79 88888.00 2014-10-30 00:47:39.905 303 11306.12 64.73 57211.76 88888.00 2014-10-30 00:47:40.405 303 11306.12 64.83 57211.74 88888.00 2014-10-30 00:47:40.905 303 11306.12 64.87 57211.70 88888.00 2014-10-30 00:47:41.405 303 11306.13 64.79 57211.70 88888.00 2014-10-30 00:47:41.905 303 11306.12 64.78 57211.74 88888.00 2014-10-30 00:47:42.405 303 11306.14 64.87 57211.74 88888.00 2014-10-30 00:47:42.905 303 11306.15 64.92 57211.78 88888.00 2014-10-30 00:47:43.405 303 11306.19 64.84 57211.74 88888.00 2014-10-30 00:47:43.905 303 11306.18 64.79 57211.76 88888.00 2014-10-30 00:47:44.405 303 11306.13 64.80 57211.73 88888.00 2014-10-30 00:47:44.905 303 11306.12 64.80 57211.73 88888.00 2014-10-30 00:47:45.405 303 11306.18 64.86 57211.78 88888.00 2014-10-30 00:47:45.905 303 11306.22 64.86 57211.78 88888.00 2014-10-30 00:47:46.405 303 11306.19 64.86 57211.74 88888.00 2014-10-30 00:47:46.905 303 11306.22 64.87 57211.82 88888.00 2014-10-30 00:47:47.405 303 11306.24 64.90 57211.80 88888.00 2014-10-30 00:47:47.905 303 11306.22 64.89 57211.79 88888.00 2014-10-30 00:47:48.405 303 11306.22 64.91 57211.76 88888.00 2014-10-30 00:47:48.905 303 11306.21 64.94 57211.77 88888.00 2014-10-30 00:47:49.405 303 11306.22 64.96 57211.79 88888.00 2014-10-30 00:47:49.905 303 11306.28 64.92 57211.78 88888.00 2014-10-30 00:47:50.405 303 11306.28 64.89 57211.77 88888.00 2014-10-30 00:47:50.905 303 11306.27 64.92 57211.78 88888.00 2014-10-30 00:47:51.405 303 11306.27 64.97 57211.78 88888.00 2014-10-30 00:47:51.905 303 11306.28 65.02 57211.78 88888.00 2014-10-30 00:47:52.405 303 11306.31 65.04 57211.83 88888.00 2014-10-30 00:47:52.905 303 11306.27 65.05 57211.80 88888.00 2014-10-30 00:47:53.405 303 11306.26 65.03 57211.83 88888.00 2014-10-30 00:47:53.905 303 11306.28 65.05 57211.87 88888.00 2014-10-30 00:47:54.405 303 11306.30 65.05 57211.86 88888.00 2014-10-30 00:47:54.905 303 11306.28 65.03 57211.87 88888.00 2014-10-30 00:47:55.405 303 11306.28 65.02 57211.90 88888.00 2014-10-30 00:47:55.905 303 11306.32 64.99 57211.90 88888.00 2014-10-30 00:47:56.405 303 11306.38 65.02 57211.92 88888.00 2014-10-30 00:47:56.905 303 11306.39 65.04 57211.89 88888.00 2014-10-30 00:47:57.405 303 11306.40 65.04 57211.84 88888.00 2014-10-30 00:47:57.905 303 11306.42 65.02 57211.84 88888.00 2014-10-30 00:47:58.405 303 11306.37 65.00 57211.78 88888.00 2014-10-30 00:47:58.905 303 11306.38 65.02 57211.79 88888.00 2014-10-30 00:47:59.405 303 11306.39 65.04 57211.83 88888.00 2014-10-30 00:47:59.905 303 11306.38 65.07 57211.82 88888.00 2014-10-30 00:48:00.405 303 11306.38 65.10 57211.83 88888.00 2014-10-30 00:48:00.905 303 11306.42 65.12 57211.95 88888.00 2014-10-30 00:48:01.405 303 11306.41 65.13 57211.97 88888.00 2014-10-30 00:48:01.905 303 11306.40 65.17 57211.98 88888.00 2014-10-30 00:48:02.405 303 11306.41 65.16 57211.97 88888.00 2014-10-30 00:48:02.405 303 11306.39 65.16 57211.99 88888.00 2014-10-30 00:48:03.905 303 11306.37 65.13 57211.93 88888.00 2014-10-30 00:48:04.405 303 11306.38 65.12 57211.95 88888.00 2014-10-30 00:48:04.905 303 11306.41 65.11 57211.96 88888.00 2014-10-30 00:48:05.405 303 11306.47 65.11 57211.97 88888.00 2014-10-30 00:48:05.905 303 11306.53 65.10 57211.89 88888.00 2014-10-30 00:48:06.405 303 11306.45 65.07 57211.95 88888.00 2014-10-30 00:48:06.905 303 11306.44 65.07 57211.99 88888.00 2014-10-30 00:48:07.405 303 11306.41 65.09 57211.96 88888.00 2014-10-30 00:48:07.905 303 11306.47 65.10 57211.91 88888.00 2014-10-30 00:48:08.405 303 11306.47 65.11 57211.91 88888.00 2014-10-30 00:48:08.905 303 11306.44 65.12 57211.97 88888.00 2014-10-30 00:48:09.405 303 11306.46 65.12 57212.01 88888.00 2014-10-30 00:48:09.905 303 11306.52 65.12 57212.01 88888.00 2014-10-30 00:48:10.405 303 11306.52 65.13 57211.96 88888.00 2014-10-30 00:48:10.905 303 11306.51 65.14 57211.93 88888.00 2014-10-30 00:48:11.405 303 11306.49 65.13 57211.93 88888.00 2014-10-30 00:48:11.905 303 11306.55 65.20 57211.87 88888.00 2014-10-30 00:48:12.405 303 11306.54 65.19 57211.90 88888.00 2014-10-30 00:48:12.905 303 11306.53 65.20 57211.89 88888.00 2014-10-30 00:48:13.405 303 11306.54 65.18 57211.91 88888.00 2014-10-30 00:48:13.905 303 11306.53 65.19 57211.92 88888.00 2014-10-30 00:48:14.405 303 11306.54 65.23 57211.95 88888.00 2014-10-30 00:48:14.905 303 11306.56 65.26 57211.93 88888.00 2014-10-30 00:48:15.405 303 11306.54 65.23 57212.03 88888.00 2014-10-30 00:48:15.905 303 11306.60 65.20 57211.99 88888.00 2014-10-30 00:48:16.405 303 11306.62 65.18 57211.96 88888.00 2014-10-30 00:48:16.905 303 11306.59 65.13 57211.93 88888.00 2014-10-30 00:48:17.405 303 11306.59 65.11 57211.92 88888.00 2014-10-30 00:48:17.905 303 11306.61 65.10 57211.87 88888.00 2014-10-30 00:48:18.405 303 11306.61 65.19 57211.90 88888.00 2014-10-30 00:48:18.905 303 11306.61 65.14 57211.93 88888.00 2014-10-30 00:48:19.405 303 11306.62 65.11 57211.90 88888.00 2014-10-30 00:48:19.905 303 11306.62 65.13 57211.90 88888.00 2014-10-30 00:48:20.405 303 11306.63 65.14 57211.95 88888.00 2014-10-30 00:48:20.905 303 11306.65 65.17 57211.95 88888.00 2014-10-30 00:48:21.405 303 11306.66 65.19 57211.95 88888.00 2014-10-30 00:48:21.905 303 11306.66 65.26 57211.92 88888.00 2014-10-30 00:48:22.405 303 11306.68 65.27 57211.96 88888.00 2014-10-30 00:48:22.905 303 11306.65 65.26 57212.01 88888.00 2014-10-30 00:48:23.405 303 11306.66 65.26 57211.97 88888.00 2014-10-30 00:48:23.905 303 11306.67 65.26 57211.95 88888.00 2014-10-30 00:48:24.405 303 11306.65 65.27 57211.97 88888.00 2014-10-30 00:48:24.905 303 11306.65 65.20 57211.98 88888.00 2014-10-30 00:48:25.405 303 11306.65 65.21 57211.93 88888.00 2014-10-30 00:48:25.905 303 11306.65 65.24 57211.89 88888.00 2014-10-30 00:48:26.405 303 11306.66 65.30 57211.87 88888.00 2014-10-30 00:48:26.905 303 11306.66 65.31 57211.86 88888.00 2014-10-30 00:48:27.405 303 11306.70 65.37 57211.87 88888.00 2014-10-30 00:48:27.905 303 11306.72 65.35 57211.91 88888.00 2014-10-30 00:48:28.405 303 11306.69 65.33 57211.95 88888.00 2014-10-30 00:48:28.905 303 11306.67 65.33 57211.96 88888.00 2014-10-30 00:48:29.405 303 11306.68 65.33 57211.87 88888.00 2014-10-30 00:48:29.905 303 11306.72 65.34 57211.91 88888.00 2014-10-30 00:48:30.405 303 11306.75 65.33 57211.85 88888.00 2014-10-30 00:48:30.905 303 11306.75 65.33 57211.84 88888.00 2014-10-30 00:48:31.405 303 11306.77 65.35 57211.90 88888.00 2014-10-30 00:48:31.905 303 11306.73 65.33 57211.91 88888.00 2014-10-30 00:48:32.405 303 11306.70 65.31 57211.99 88888.00 2014-10-30 00:48:32.905 303 11306.73 65.31 57211.99 88888.00 2014-10-30 00:48:33.405 303 11306.76 65.30 57211.97 88888.00 2014-10-30 00:48:33.905 303 11306.75 65.28 57211.93 88888.00 2014-10-30 00:48:34.405 303 11306.74 65.32 57211.98 88888.00 2014-10-30 00:48:34.905 303 11306.76 65.33 57212.08 88888.00 2014-10-30 00:48:35.405 303 11306.79 65.35 57212.02 88888.00 2014-10-30 00:48:35.905 303 11306.80 65.34 57211.95 88888.00 2014-10-30 00:48:36.405 303 11306.84 65.34 57211.91 88888.00 2014-10-30 00:48:36.905 303 11306.86 65.33 57211.84 88888.00 2014-10-30 00:48:37.405 303 11306.80 65.33 57211.82 88888.00 2014-10-30 00:48:37.905 303 11306.76 65.33 57211.82 88888.00 2014-10-30 00:48:38.405 303 11306.86 65.35 57211.80 88888.00 2014-10-30 00:48:38.905 303 11306.90 65.37 57211.74 88888.00 2014-10-30 00:48:39.405 303 11306.89 65.34 57211.66 88888.00 2014-10-30 00:48:39.905 303 11306.90 65.34 57211.71 88888.00 2014-10-30 00:48:40.405 303 11306.93 65.37 57211.69 88888.00 2014-10-30 00:48:40.905 303 11306.93 65.39 57211.59 88888.00 2014-10-30 00:48:41.405 303 11306.94 65.35 57211.51 88888.00 2014-10-30 00:48:41.905 303 11306.93 65.31 57211.53 88888.00 2014-10-30 00:48:42.405 303 11306.93 65.33 57211.58 88888.00 2014-10-30 00:48:42.905 303 11306.93 65.33 57211.63 88888.00 2014-10-30 00:48:43.405 303 11306.93 65.32 57211.63 88888.00 2014-10-30 00:48:43.905 303 11306.91 65.33 57211.61 88888.00 2014-10-30 00:48:44.405 303 11306.90 65.31 57211.57 88888.00 2014-10-30 00:48:44.905 303 11306.91 65.31 57211.52 88888.00 2014-10-30 00:48:45.405 303 11306.89 65.34 57211.48 88888.00 2014-10-30 00:48:45.905 303 11306.93 65.38 57211.50 88888.00 2014-10-30 00:48:46.405 303 11306.91 65.34 57211.53 88888.00 2014-10-30 00:48:46.905 303 11306.90 65.33 57211.48 88888.00 2014-10-30 00:48:47.405 303 11306.91 65.30 57211.41 88888.00 2014-10-30 00:48:47.905 303 11306.95 65.31 57211.39 88888.00 2014-10-30 00:48:48.405 303 11306.94 65.33 57211.37 88888.00 2014-10-30 00:48:48.905 303 11306.94 65.32 57211.38 88888.00 2014-10-30 00:48:49.405 303 11306.94 65.33 57211.37 88888.00 2014-10-30 00:48:49.905 303 11306.95 65.37 57211.34 88888.00 2014-10-30 00:48:50.405 303 11306.97 65.38 57211.38 88888.00 2014-10-30 00:48:50.905 303 11306.98 65.40 57211.32 88888.00 2014-10-30 00:48:51.405 303 11306.97 65.37 57211.34 88888.00 2014-10-30 00:48:51.905 303 11306.96 65.35 57211.38 88888.00 2014-10-30 00:48:52.405 303 11306.94 65.39 57211.26 88888.00 2014-10-30 00:48:52.905 303 11306.94 65.39 57211.25 88888.00 2014-10-30 00:48:53.405 303 11306.95 65.37 57211.26 88888.00 2014-10-30 00:48:53.905 303 11306.97 65.33 57211.28 88888.00 2014-10-30 00:48:54.405 303 11306.97 65.34 57211.28 88888.00 2014-10-30 00:48:54.905 303 11306.95 65.40 57211.31 88888.00 2014-10-30 00:48:55.405 303 11306.97 65.41 57211.24 88888.00 2014-10-30 00:48:55.905 303 11306.98 65.33 57211.21 88888.00 2014-10-30 00:48:56.405 303 11307.00 65.32 57211.26 88888.00 2014-10-30 00:48:56.905 303 11307.02 65.31 57211.24 88888.00 2014-10-30 00:48:57.405 303 11307.02 65.27 57211.25 88888.00 2014-10-30 00:48:57.905 303 11307.02 65.30 57211.22 88888.00 2014-10-30 00:48:58.405 303 11307.01 65.32 57211.26 88888.00 2014-10-30 00:48:58.905 303 11307.01 65.31 57211.26 88888.00 2014-10-30 00:48:59.405 303 11307.02 65.32 57211.27 88888.00 2014-10-30 00:48:59.905 303 11307.00 65.31 57211.28 88888.00 2014-10-30 00:49:00.405 303 11307.00 65.30 57211.33 88888.00 2014-10-30 00:49:00.905 303 11307.05 65.31 57211.27 88888.00 2014-10-30 00:49:01.405 303 11307.08 65.37 57211.29 88888.00 2014-10-30 00:49:01.905 303 11307.09 65.41 57211.35 88888.00 2014-10-30 00:49:02.405 303 11307.08 65.39 57211.39 88888.00 2014-10-30 00:49:02.905 303 11307.08 65.37 57211.40 88888.00 2014-10-30 00:49:03.405 303 11307.09 65.32 57211.34 88888.00 2014-10-30 00:49:03.905 303 11307.12 65.34 57211.33 88888.00 2014-10-30 00:49:04.405 303 11307.12 65.39 57211.38 88888.00 2014-10-30 00:49:04.905 303 11307.12 65.41 57211.42 88888.00 2014-10-30 00:49:05.405 303 11307.08 65.39 57211.35 88888.00 2014-10-30 00:49:05.905 303 11307.04 65.33 57211.29 88888.00 2014-10-30 00:49:06.405 303 11307.11 65.38 57211.32 88888.00 2014-10-30 00:49:06.905 303 11307.16 65.43 57211.34 88888.00 2014-10-30 00:49:07.405 303 11307.14 65.45 57211.28 88888.00 2014-10-30 00:49:07.905 303 11307.08 65.41 57211.25 88888.00 2014-10-30 00:49:08.405 303 11307.05 65.40 57211.32 88888.00 2014-10-30 00:49:08.905 303 11307.09 65.43 57211.33 88888.00 2014-10-30 00:49:09.405 303 11307.10 65.38 57211.35 88888.00 2014-10-30 00:49:09.905 303 11307.10 65.37 57211.33 88888.00 2014-10-30 00:49:10.405 303 11307.10 65.37 57211.25 88888.00 2014-10-30 00:49:10.905 303 11307.08 65.37 57211.25 88888.00 2014-10-30 00:49:11.405 303 11307.14 65.44 57211.22 88888.00 2014-10-30 00:49:11.905 303 11307.15 65.43 57211.20 88888.00 2014-10-30 00:49:12.405 303 11307.17 65.38 57211.26 88888.00 2014-10-30 00:49:12.905 303 11307.17 65.40 57211.24 88888.00 2014-10-30 00:49:13.405 303 11307.18 65.40 57211.21 88888.00 2014-10-30 00:49:13.905 303 11307.19 65.41 57211.24 88888.00 2014-10-30 00:49:14.405 303 11307.17 65.39 57211.22 88888.00 2014-10-30 00:49:14.905 303 11307.15 65.43 57211.19 88888.00 2014-10-30 00:49:15.405 303 11307.15 65.40 57211.12 88888.00 2014-10-30 00:49:15.905 303 11307.21 65.38 57211.14 88888.00 2014-10-30 00:49:16.405 303 11307.17 65.40 57211.22 88888.00 2014-10-30 00:49:16.905 303 11307.17 65.38 57211.20 88888.00 2014-10-30 00:49:17.405 303 11307.19 65.35 57211.14 88888.00 2014-10-30 00:49:17.905 303 11307.16 65.32 57211.19 88888.00 2014-10-30 00:49:18.405 303 11307.16 65.33 57211.20 88888.00 2014-10-30 00:49:18.905 303 11307.17 65.35 57211.22 88888.00 2014-10-30 00:49:19.405 303 11307.19 65.32 57211.20 88888.00 2014-10-30 00:49:19.905 303 11307.18 65.27 57211.18 88888.00 2014-10-30 00:49:20.405 303 11307.18 65.28 57211.24 88888.00 2014-10-30 00:49:20.905 303 11307.14 65.28 57211.22 88888.00 2014-10-30 00:49:21.405 303 11307.14 65.30 57211.14 88888.00 2014-10-30 00:49:21.905 303 11307.15 65.27 57211.12 88888.00 2014-10-30 00:49:22.405 303 11307.18 65.25 57211.15 88888.00 2014-10-30 00:49:22.905 303 11307.19 65.30 57211.14 88888.00 2014-10-30 00:49:23.405 303 11307.22 65.30 57211.14 88888.00 2014-10-30 00:49:23.905 303 11307.21 65.33 57211.12 88888.00 2014-10-30 00:49:24.405 303 11307.21 65.32 57211.07 88888.00 2014-10-30 00:49:24.905 303 11307.22 65.30 57211.01 88888.00 2014-10-30 00:49:25.405 303 11307.21 65.28 57211.05 88888.00 2014-10-30 00:49:25.905 303 11307.19 65.24 57211.08 88888.00 2014-10-30 00:49:26.405 303 11307.29 65.24 57211.14 88888.00 2014-10-30 00:49:26.905 303 11307.30 65.25 57211.15 88888.00 2014-10-30 00:49:27.405 303 11307.29 65.26 57211.09 88888.00 2014-10-30 00:49:27.905 303 11307.25 65.26 57211.09 88888.00 2014-10-30 00:49:28.405 303 11307.19 65.30 57211.13 88888.00 2014-10-30 00:49:28.905 303 11307.19 65.28 57211.13 88888.00 2014-10-30 00:49:29.405 303 11307.25 65.23 57211.13 88888.00 2014-10-30 00:49:29.905 303 11307.29 65.20 57211.08 88888.00 2014-10-30 00:49:30.405 303 11307.26 65.20 57211.05 88888.00 2014-10-30 00:49:30.905 303 11307.26 65.24 57211.03 88888.00 2014-10-30 00:49:31.405 303 11307.26 65.25 57211.06 88888.00 2014-10-30 00:49:31.905 303 11307.28 65.24 57211.06 88888.00 2014-10-30 00:49:32.405 303 11307.31 65.24 57211.09 88888.00 2014-10-30 00:49:32.905 303 11307.24 65.26 57211.06 88888.00 2014-10-30 00:49:33.405 303 11307.24 65.26 57211.02 88888.00 2014-10-30 00:49:33.905 303 11307.30 65.20 57211.03 88888.00 2014-10-30 00:49:34.405 303 11307.30 65.19 57211.00 88888.00 2014-10-30 00:49:34.905 303 11307.29 65.18 57210.95 88888.00 2014-10-30 00:49:35.405 303 11307.25 65.19 57210.95 88888.00 2014-10-30 00:49:35.905 303 11307.25 65.20 57211.00 88888.00 2014-10-30 00:49:36.405 303 11307.28 65.23 57211.03 88888.00 2014-10-30 00:49:36.905 303 11307.25 65.20 57211.07 88888.00 2014-10-30 00:49:37.405 303 11307.23 65.19 57211.14 88888.00 2014-10-30 00:49:37.905 303 11307.26 65.20 57211.14 88888.00 2014-10-30 00:49:38.405 303 11307.30 65.23 57211.22 88888.00 2014-10-30 00:49:38.905 303 11307.33 65.23 57211.19 88888.00 2014-10-30 00:49:39.405 303 11307.33 65.23 57211.14 88888.00 2014-10-30 00:49:39.905 303 11307.35 65.26 57211.08 88888.00 2014-10-30 00:49:40.405 303 11307.40 65.26 57211.06 88888.00 2014-10-30 00:49:40.905 303 11307.42 65.24 57210.93 88888.00 2014-10-30 00:49:41.405 303 11307.38 65.18 57210.89 88888.00 2014-10-30 00:49:41.905 303 11307.38 65.21 57210.92 88888.00 2014-10-30 00:49:42.405 303 11307.38 65.26 57210.90 88888.00 2014-10-30 00:49:42.905 303 11307.38 65.20 57210.90 88888.00 2014-10-30 00:49:43.405 303 11307.40 65.23 57210.88 88888.00 2014-10-30 00:49:43.905 303 11307.38 65.19 57210.78 88888.00 2014-10-30 00:49:44.405 303 11307.38 65.21 57210.86 88888.00 2014-10-30 00:49:44.905 303 11307.38 65.23 57210.87 88888.00 2014-10-30 00:49:45.405 303 11307.38 65.23 57210.88 88888.00 2014-10-30 00:49:45.905 303 11307.37 65.20 57210.83 88888.00 2014-10-30 00:49:46.405 303 11307.39 65.20 57210.83 88888.00 2014-10-30 00:49:46.905 303 11307.38 65.14 57210.90 88888.00 2014-10-30 00:49:47.405 303 11307.38 65.13 57210.93 88888.00 2014-10-30 00:49:47.905 303 11307.38 65.19 57210.93 88888.00 2014-10-30 00:49:48.405 303 11307.42 65.20 57210.93 88888.00 2014-10-30 00:49:48.905 303 11307.42 65.23 57210.94 88888.00 2014-10-30 00:49:49.405 303 11307.43 65.24 57210.95 88888.00 2014-10-30 00:49:49.905 303 11307.40 65.24 57210.87 88888.00 2014-10-30 00:49:50.405 303 11307.39 65.26 57210.82 88888.00 2014-10-30 00:49:50.905 303 11307.43 65.24 57210.83 88888.00 2014-10-30 00:49:51.405 303 11307.43 65.23 57210.87 88888.00 2014-10-30 00:49:51.905 303 11307.45 65.23 57210.89 88888.00 2014-10-30 00:49:52.405 303 11307.45 65.21 57210.88 88888.00 2014-10-30 00:49:52.905 303 11307.40 65.23 57210.87 88888.00 2014-10-30 00:49:53.405 303 11307.39 65.20 57210.86 88888.00 2014-10-30 00:49:53.905 303 11307.39 65.20 57210.93 88888.00 2014-10-30 00:49:54.405 303 11307.42 65.23 57210.89 88888.00 2014-10-30 00:49:54.905 303 11307.39 65.20 57210.83 88888.00 2014-10-30 00:49:55.405 303 11307.42 65.19 57210.84 88888.00 2014-10-30 00:49:55.905 303 11307.43 65.18 57210.87 88888.00 2014-10-30 00:49:56.405 303 11307.43 65.21 57210.89 88888.00 2014-10-30 00:49:56.905 303 11307.39 65.21 57210.86 88888.00 2014-10-30 00:49:57.405 303 11307.46 65.19 57210.83 88888.00 2014-10-30 00:49:57.905 303 11307.42 65.20 57210.86 88888.00 2014-10-30 00:49:58.405 303 11307.44 65.24 57210.86 88888.00 2014-10-30 00:49:58.905 303 11307.44 65.21 57210.90 88888.00 2014-10-30 00:49:59.405 303 11307.43 65.23 57210.87 88888.00 2014-10-30 00:49:59.905 303 11307.43 65.23 57210.83 88888.00 2014-10-30 00:50:00.405 303 11307.43 65.20 57210.76 88888.00 2014-10-30 00:50:00.905 303 11307.49 65.18 57210.80 88888.00 2014-10-30 00:50:01.405 303 11307.51 65.18 57210.82 88888.00 2014-10-30 00:50:01.905 303 11307.50 65.17 57210.81 88888.00 2014-10-30 00:50:02.405 303 11307.49 65.17 57210.81 88888.00 2014-10-30 00:50:02.905 303 11307.49 65.16 57210.77 88888.00 2014-10-30 00:50:03.405 303 11307.46 65.18 57210.78 88888.00 2014-10-30 00:50:03.905 303 11307.47 65.18 57210.78 88888.00 2014-10-30 00:50:04.405 303 11307.51 65.16 57210.76 88888.00 2014-10-30 00:50:04.905 303 11307.47 65.17 57210.75 88888.00 2014-10-30 00:50:05.405 303 11307.49 65.16 57210.75 88888.00 2014-10-30 00:50:05.905 303 11307.51 65.16 57210.76 88888.00 2014-10-30 00:50:06.405 303 11307.50 65.12 57210.77 88888.00 2014-10-30 00:50:06.905 303 11307.51 65.20 57210.78 88888.00 2014-10-30 00:50:07.405 303 11307.52 65.17 57210.80 88888.00 2014-10-30 00:50:07.905 303 11307.52 65.16 57210.78 88888.00 2014-10-30 00:50:08.405 303 11307.50 65.18 57210.81 88888.00 2014-10-30 00:50:08.906 303 11307.49 65.14 57210.77 88888.00 2014-10-30 00:50:09.406 303 11307.52 65.14 57210.74 88888.00 2014-10-30 00:50:09.906 303 11307.54 65.11 57210.77 88888.00 2014-10-30 00:50:10.406 303 11307.54 65.13 57210.81 88888.00 2014-10-30 00:50:10.906 303 11307.52 65.11 57210.83 88888.00 2014-10-30 00:50:11.406 303 11307.54 65.10 57210.82 88888.00 2014-10-30 00:50:11.906 303 11307.54 65.10 57210.77 88888.00 2014-10-30 00:50:12.406 303 11307.60 65.13 57210.78 88888.00 2014-10-30 00:50:12.906 303 11307.60 65.14 57210.94 88888.00 2014-10-30 00:50:13.406 303 11307.58 65.11 57211.02 88888.00 2014-10-30 00:50:13.906 303 11307.56 65.07 57211.01 88888.00 2014-10-30 00:50:14.406 303 11307.53 65.07 57210.96 88888.00 2014-10-30 00:50:14.906 303 11307.51 65.10 57210.99 88888.00 2014-10-30 00:50:15.406 303 11307.53 65.11 57210.96 88888.00 2014-10-30 00:50:15.906 303 11307.54 65.13 57210.94 88888.00 2014-10-30 00:50:16.406 303 11307.51 65.09 57210.93 88888.00 2014-10-30 00:50:16.906 303 11307.54 65.05 57211.00 88888.00 2014-10-30 00:50:17.406 303 11307.50 65.02 57210.95 88888.00 2014-10-30 00:50:17.906 303 11307.51 65.05 57210.95 88888.00 2014-10-30 00:50:18.406 303 11307.49 65.06 57210.97 88888.00 2014-10-30 00:50:18.906 303 11307.44 65.02 57211.02 88888.00 2014-10-30 00:50:19.406 303 11307.46 65.02 57210.97 88888.00 2014-10-30 00:50:19.906 303 11307.49 65.03 57210.99 88888.00 2014-10-30 00:50:20.406 303 11307.49 65.05 57211.00 88888.00 2014-10-30 00:50:20.906 303 11307.50 65.03 57210.96 88888.00 2014-10-30 00:50:21.406 303 11307.50 65.02 57210.93 88888.00 2014-10-30 00:50:21.906 303 11307.49 65.02 57210.95 88888.00 2014-10-30 00:50:22.406 303 11307.47 65.02 57210.96 88888.00 2014-10-30 00:50:22.906 303 11307.50 65.06 57210.94 88888.00 2014-10-30 00:50:23.406 303 11307.51 65.07 57210.90 88888.00 2014-10-30 00:50:23.906 303 11307.46 65.05 57210.90 88888.00 2014-10-30 00:50:24.406 303 11307.51 65.03 57210.97 88888.00 2014-10-30 00:50:24.906 303 11307.54 65.03 57211.01 88888.00 2014-10-30 00:50:25.406 303 11307.51 65.02 57210.92 88888.00 2014-10-30 00:50:25.906 303 11307.49 65.03 57210.89 88888.00 2014-10-30 00:50:26.406 303 11307.49 65.03 57210.96 88888.00 2014-10-30 00:50:26.906 303 11307.50 65.02 57211.01 88888.00 2014-10-30 00:50:27.406 303 11307.52 65.02 57210.97 88888.00 2014-10-30 00:50:27.906 303 11307.54 64.99 57210.90 88888.00 2014-10-30 00:50:28.406 303 11307.52 64.98 57210.89 88888.00 2014-10-30 00:50:28.906 303 11307.51 64.94 57210.94 88888.00 2014-10-30 00:50:29.406 303 11307.54 64.93 57211.01 88888.00 2014-10-30 00:50:29.906 303 11307.56 64.96 57211.07 88888.00 2014-10-30 00:50:30.406 303 11307.53 64.92 57211.09 88888.00 2014-10-30 00:50:30.906 303 11307.56 64.93 57211.08 88888.00 2014-10-30 00:50:31.406 303 11307.51 64.93 57211.00 88888.00 2014-10-30 00:50:31.906 303 11307.51 64.93 57210.87 88888.00 2014-10-30 00:50:32.406 303 11307.49 64.94 57210.92 88888.00 2014-10-30 00:50:32.906 303 11307.50 64.93 57210.93 88888.00 2014-10-30 00:50:33.406 303 11307.54 64.90 57210.89 88888.00 2014-10-30 00:50:33.906 303 11307.56 64.89 57210.92 88888.00 2014-10-30 00:50:34.406 303 11307.50 64.92 57210.94 88888.00 2014-10-30 00:50:34.906 303 11307.50 64.94 57210.96 88888.00 2014-10-30 00:50:35.406 303 11307.50 64.97 57210.95 88888.00 2014-10-30 00:50:35.906 303 11307.49 64.97 57210.94 88888.00 2014-10-30 00:50:36.406 303 11307.51 64.93 57210.96 88888.00 2014-10-30 00:50:36.906 303 11307.53 64.92 57210.93 88888.00 2014-10-30 00:50:37.406 303 11307.53 64.90 57210.94 88888.00 2014-10-30 00:50:37.906 303 11307.56 64.90 57210.92 88888.00 2014-10-30 00:50:38.406 303 11307.51 64.94 57210.94 88888.00 2014-10-30 00:50:38.906 303 11307.50 64.97 57210.96 88888.00 2014-10-30 00:50:39.406 303 11307.57 64.98 57210.96 88888.00 2014-10-30 00:50:39.906 303 11307.53 65.00 57210.93 88888.00 2014-10-30 00:50:40.406 303 11307.54 64.99 57210.89 88888.00 2014-10-30 00:50:40.906 303 11307.60 64.94 57210.89 88888.00 2014-10-30 00:50:41.406 303 11307.57 64.92 57210.87 88888.00 2014-10-30 00:50:41.906 303 11307.57 64.93 57210.90 88888.00 2014-10-30 00:50:42.406 303 11307.56 64.93 57210.97 88888.00 2014-10-30 00:50:42.906 303 11307.59 64.96 57211.00 88888.00 2014-10-30 00:50:43.406 303 11307.58 64.97 57210.96 88888.00 2014-10-30 00:50:43.906 303 11307.53 64.93 57210.92 88888.00 2014-10-30 00:50:44.406 303 11307.53 64.96 57210.99 88888.00 2014-10-30 00:50:44.906 303 11307.57 64.98 57211.15 88888.00 2014-10-30 00:50:45.406 303 11307.51 64.92 57211.14 88888.00 2014-10-30 00:50:45.906 303 11307.51 64.92 57211.09 88888.00 2014-10-30 00:50:46.406 303 11307.53 64.93 57211.13 88888.00 2014-10-30 00:50:46.906 303 11307.57 64.94 57211.13 88888.00 2014-10-30 00:50:47.406 303 11307.59 64.92 57211.12 88888.00 2014-10-30 00:50:47.906 303 11307.56 64.91 57211.12 88888.00 2014-10-30 00:50:48.406 303 11307.53 64.93 57211.13 88888.00 2014-10-30 00:50:48.906 303 11307.51 64.93 57211.12 88888.00 2014-10-30 00:50:49.406 303 11307.52 64.94 57211.12 88888.00 2014-10-30 00:50:49.906 303 11307.58 64.98 57211.10 88888.00 2014-10-30 00:50:50.406 303 11307.54 64.99 57211.05 88888.00 2014-10-30 00:50:50.906 303 11307.58 64.98 57211.03 88888.00 2014-10-30 00:50:51.406 303 11307.63 64.93 57211.09 88888.00 2014-10-30 00:50:51.906 303 11307.59 64.96 57211.07 88888.00 2014-10-30 00:50:52.406 303 11307.56 64.94 57211.08 88888.00 2014-10-30 00:50:52.906 303 11307.56 64.98 57211.10 88888.00 2014-10-30 00:50:53.406 303 11307.57 64.94 57211.10 88888.00 2014-10-30 00:50:53.906 303 11307.57 64.93 57211.13 88888.00 2014-10-30 00:50:54.406 303 11307.51 64.94 57211.13 88888.00 2014-10-30 00:50:54.906 303 11307.54 64.93 57211.13 88888.00 2014-10-30 00:50:55.406 303 11307.59 64.93 57211.10 88888.00 2014-10-30 00:50:55.906 303 11307.60 64.93 57211.09 88888.00 2014-10-30 00:50:56.406 303 11307.63 64.93 57211.06 88888.00 2014-10-30 00:50:56.906 303 11307.64 64.91 57211.14 88888.00 2014-10-30 00:50:57.406 303 11307.61 64.94 57211.12 88888.00 2014-10-30 00:50:57.906 303 11307.59 64.96 57211.12 88888.00 2014-10-30 00:50:58.406 303 11307.63 64.94 57211.15 88888.00 2014-10-30 00:50:58.906 303 11307.59 64.97 57211.14 88888.00 2014-10-30 00:50:59.406 303 11307.58 64.94 57211.16 88888.00 2014-10-30 00:50:59.906 303 11307.60 64.96 57211.25 88888.00 2014-10-30 00:51:00.406 303 11307.67 64.99 57211.19 88888.00 2014-10-30 00:51:00.906 303 11307.66 65.03 57211.14 88888.00 2014-10-30 00:51:01.406 303 11307.65 65.02 57211.16 88888.00 2014-10-30 00:51:01.906 303 11307.64 65.00 57211.15 88888.00 2014-10-30 00:51:02.406 303 11307.63 65.03 57211.24 88888.00 2014-10-30 00:51:02.906 303 11307.63 65.04 57211.26 88888.00 2014-10-30 00:51:03.406 303 11307.60 65.02 57211.21 88888.00 2014-10-30 00:51:03.906 303 11307.63 65.03 57211.18 88888.00 2014-10-30 00:51:04.406 303 11307.67 65.09 57211.24 88888.00 2014-10-30 00:51:04.906 303 11307.69 65.05 57211.20 88888.00 2014-10-30 00:51:05.406 303 11307.72 65.05 57211.16 88888.00 2014-10-30 00:51:05.906 303 11307.70 65.07 57211.14 88888.00 2014-10-30 00:51:06.406 303 11307.71 65.07 57211.13 88888.00 2014-10-30 00:51:06.906 303 11307.69 65.12 57211.07 88888.00 2014-10-30 00:51:07.406 303 11307.67 65.09 57211.10 88888.00 2014-10-30 00:51:07.906 303 11307.67 65.14 57211.14 88888.00 2014-10-30 00:51:08.406 303 11307.69 65.12 57211.15 88888.00 2014-10-30 00:51:08.906 303 11307.70 65.12 57211.21 88888.00 2014-10-30 00:51:09.406 303 11307.69 65.07 57211.20 88888.00 2014-10-30 00:51:09.906 303 11307.64 65.06 57211.19 88888.00 2014-10-30 00:51:10.406 303 11307.69 65.06 57211.20 88888.00 2014-10-30 00:51:10.906 303 11307.70 65.11 57211.20 88888.00 2014-10-30 00:51:11.406 303 11307.73 65.12 57211.14 88888.00 2014-10-30 00:51:11.906 303 11307.69 65.14 57211.20 88888.00 2014-10-30 00:51:12.406 303 11307.69 65.09 57211.22 88888.00 2014-10-30 00:51:12.906 303 11307.71 65.07 57211.22 88888.00 2014-10-30 00:51:13.406 303 11307.71 65.07 57211.18 88888.00 2014-10-30 00:51:13.906 303 11307.72 65.09 57211.25 88888.00 2014-10-30 00:51:14.406 303 11307.78 65.10 57211.27 88888.00 2014-10-30 00:51:14.906 303 11307.77 65.09 57211.27 88888.00 2014-10-30 00:51:15.406 303 11307.71 65.07 57211.21 88888.00 2014-10-30 00:51:15.906 303 11307.70 65.09 57211.20 88888.00 2014-10-30 00:51:16.406 303 11307.74 65.06 57211.16 88888.00 2014-10-30 00:51:16.906 303 11307.73 65.00 57211.13 88888.00 2014-10-30 00:51:17.406 303 11307.71 64.99 57211.19 88888.00 2014-10-30 00:51:17.906 303 11307.73 65.07 57211.22 88888.00 2014-10-30 00:51:18.406 303 11307.78 65.09 57211.19 88888.00 2014-10-30 00:51:18.906 303 11307.74 65.14 57211.20 88888.00 2014-10-30 00:51:19.406 303 11307.71 65.12 57211.22 88888.00 2014-10-30 00:51:19.906 303 11307.73 65.10 57211.21 88888.00 2014-10-30 00:51:20.406 303 11307.76 65.13 57211.19 88888.00 2014-10-30 00:51:20.906 303 11307.74 65.16 57211.20 88888.00 2014-10-30 00:51:21.406 303 11307.84 65.18 57211.22 88888.00 2014-10-30 00:51:21.906 303 11307.79 65.19 57211.21 88888.00 2014-10-30 00:51:22.406 303 11307.80 65.16 57211.25 88888.00 2014-10-30 00:51:22.906 303 11307.80 65.11 57211.27 88888.00 2014-10-30 00:51:23.406 303 11307.83 65.10 57211.22 88888.00 2014-10-30 00:51:23.906 303 11307.84 65.13 57211.24 88888.00 2014-10-30 00:51:24.406 303 11307.81 65.11 57211.25 88888.00 2014-10-30 00:51:24.906 303 11307.77 65.20 57211.26 88888.00 2014-10-30 00:51:25.406 303 11307.79 65.20 57211.25 88888.00 2014-10-30 00:51:25.906 303 11307.83 65.17 57211.27 88888.00 2014-10-30 00:51:26.406 303 11307.81 65.20 57211.29 88888.00 2014-10-30 00:51:26.906 303 11307.84 65.25 57211.26 88888.00 2014-10-30 00:51:27.406 303 11307.85 65.21 57211.27 88888.00 2014-10-30 00:51:27.906 303 11307.86 65.23 57211.24 88888.00 2014-10-30 00:51:28.406 303 11307.87 65.26 57211.25 88888.00 2014-10-30 00:51:28.906 303 11307.85 65.28 57211.33 88888.00 2014-10-30 00:51:29.406 303 11307.86 65.28 57211.32 88888.00 2014-10-30 00:51:29.906 303 11307.86 65.28 57211.35 88888.00 2014-10-30 00:51:30.406 303 11307.84 65.30 57211.38 88888.00 2014-10-30 00:51:30.906 303 11307.87 65.33 57211.44 88888.00 2014-10-30 00:51:31.406 303 11307.88 65.35 57211.44 88888.00 2014-10-30 00:51:31.906 303 11307.91 65.31 57211.44 88888.00 2014-10-30 00:51:32.406 303 11307.90 65.27 57211.34 88888.00 2014-10-30 00:51:32.906 303 11307.91 65.31 57211.32 88888.00 2014-10-30 00:51:33.406 303 11307.91 65.31 57211.38 88888.00 2014-10-30 00:51:33.906 303 11307.95 65.30 57211.35 88888.00 2014-10-30 00:51:34.406 303 11307.94 65.31 57211.33 88888.00 2014-10-30 00:51:34.906 303 11307.98 65.31 57211.33 88888.00 2014-10-30 00:51:35.406 303 11307.99 65.32 57211.40 88888.00 2014-10-30 00:51:35.906 303 11308.00 65.35 57211.45 88888.00 2014-10-30 00:51:36.406 303 11308.00 65.39 57211.38 88888.00 2014-10-30 00:51:36.906 303 11307.99 65.40 57211.33 88888.00 2014-10-30 00:51:37.406 303 11307.94 65.38 57211.33 88888.00 2014-10-30 00:51:37.906 303 11307.99 65.39 57211.33 88888.00 2014-10-30 00:51:38.406 303 11308.01 65.44 57211.34 88888.00 2014-10-30 00:51:38.906 303 11308.02 65.40 57211.34 88888.00 2014-10-30 00:51:39.406 303 11308.02 65.38 57211.25 88888.00 2014-10-30 00:51:39.906 303 11308.00 65.34 57211.14 88888.00 2014-10-30 00:51:40.406 303 11308.04 65.33 57211.09 88888.00 2014-10-30 00:51:40.906 303 11308.07 65.37 57211.12 88888.00 2014-10-30 00:51:41.406 303 11308.07 65.39 57211.10 88888.00 2014-10-30 00:51:41.906 303 11308.11 65.38 57211.08 88888.00 2014-10-30 00:51:42.406 303 11308.14 65.38 57211.06 88888.00 2014-10-30 00:51:42.906 303 11308.16 65.40 57211.10 88888.00 2014-10-30 00:51:43.406 303 11308.16 65.45 57211.07 88888.00 2014-10-30 00:51:43.906 303 11308.12 65.41 57211.05 88888.00 2014-10-30 00:51:44.406 303 11308.07 65.35 57211.00 88888.00 2014-10-30 00:51:44.906 303 11308.05 65.37 57211.07 88888.00 2014-10-30 00:51:45.406 303 11308.06 65.38 57211.05 88888.00 2014-10-30 00:51:45.906 303 11308.12 65.38 57210.97 88888.00 2014-10-30 00:51:46.406 303 11308.15 65.40 57210.99 88888.00 2014-10-30 00:51:46.906 303 11308.12 65.33 57210.97 88888.00 2014-10-30 00:51:47.406 303 11308.09 65.31 57210.93 88888.00 2014-10-30 00:51:47.906 303 11308.12 65.38 57210.96 88888.00 2014-10-30 00:51:48.406 303 11308.09 65.37 57211.02 88888.00 2014-10-30 00:51:48.906 303 11308.07 65.37 57211.06 88888.00 2014-10-30 00:51:49.406 303 11308.09 65.34 57210.97 88888.00 2014-10-30 00:51:49.906 303 11308.13 65.30 57211.01 88888.00 2014-10-30 00:51:50.406 303 11308.11 65.28 57211.00 88888.00 2014-10-30 00:51:50.906 303 11308.13 65.28 57211.00 88888.00 2014-10-30 00:51:51.406 303 11308.14 65.27 57210.97 88888.00 2014-10-30 00:51:51.906 303 11308.15 65.30 57211.00 88888.00 2014-10-30 00:51:52.406 303 11308.15 65.28 57211.10 88888.00 2014-10-30 00:51:52.906 303 11308.14 65.28 57211.01 88888.00 2014-10-30 00:51:53.406 303 11308.14 65.30 57211.00 88888.00 2014-10-30 00:51:53.906 303 11308.16 65.33 57211.10 88888.00 2014-10-30 00:51:54.406 303 11308.16 65.35 57211.12 88888.00 2014-10-30 00:51:54.906 303 11308.19 65.30 57211.05 88888.00 2014-10-30 00:51:55.406 303 11308.18 65.34 57211.03 88888.00 2014-10-30 00:51:55.906 303 11308.16 65.34 57211.02 88888.00 2014-10-30 00:51:56.406 303 11308.20 65.32 57211.05 88888.00 2014-10-30 00:51:56.906 303 11308.20 65.32 57211.08 88888.00 2014-10-30 00:51:57.406 303 11308.19 65.34 57211.08 88888.00 2014-10-30 00:51:57.906 303 11308.18 65.35 57211.05 88888.00 2014-10-30 00:51:58.406 303 11308.18 65.33 57211.05 88888.00 2014-10-30 00:51:58.906 303 11308.20 65.33 57211.10 88888.00 2014-10-30 00:51:59.406 303 11308.15 65.38 57211.15 88888.00 2014-10-30 00:51:59.906 303 11308.18 65.34 57211.16 88888.00 2014-10-30 00:52:00.406 303 11308.13 65.35 57211.10 88888.00 2014-10-30 00:52:00.906 303 11308.12 65.32 57211.16 88888.00 2014-10-30 00:52:01.406 303 11308.15 65.34 57211.16 88888.00 2014-10-30 00:52:01.906 303 11308.20 65.34 57211.13 88888.00 2014-10-30 00:52:02.406 303 11308.19 65.30 57211.12 88888.00 2014-10-30 00:52:02.906 303 11308.18 65.32 57211.13 88888.00 2014-10-30 00:52:03.406 303 11308.22 65.38 57211.12 88888.00 2014-10-30 00:52:03.906 303 11308.23 65.37 57211.20 88888.00 2014-10-30 00:52:04.406 303 11308.25 65.34 57211.18 88888.00 2014-10-30 00:52:04.906 303 11308.25 65.38 57211.13 88888.00 2014-10-30 00:52:05.406 303 11308.21 65.38 57211.12 88888.00 2014-10-30 00:52:05.906 303 11308.27 65.33 57211.15 88888.00 2014-10-30 00:52:06.406 303 11308.26 65.38 57211.20 88888.00 2014-10-30 00:52:06.906 303 11308.23 65.39 57211.14 88888.00 2014-10-30 00:52:07.406 303 11308.25 65.38 57211.12 88888.00 2014-10-30 00:52:07.906 303 11308.23 65.39 57211.14 88888.00 2014-10-30 00:52:08.406 303 11308.21 65.37 57211.14 88888.00 2014-10-30 00:52:08.906 303 11308.26 65.32 57211.20 88888.00 2014-10-30 00:52:09.406 303 11308.25 65.28 57211.16 88888.00 2014-10-30 00:52:09.906 303 11308.25 65.32 57211.14 88888.00 2014-10-30 00:52:10.406 303 11308.25 65.34 57211.19 88888.00 2014-10-30 00:52:10.906 303 11308.23 65.30 57211.22 88888.00 2014-10-30 00:52:11.406 303 11308.25 65.34 57211.25 88888.00 2014-10-30 00:52:11.906 303 11308.30 65.34 57211.24 88888.00 2014-10-30 00:52:12.406 303 11308.27 65.37 57211.18 88888.00 2014-10-30 00:52:12.906 303 11308.27 65.37 57211.15 88888.00 2014-10-30 00:52:13.406 303 11308.25 65.33 57211.18 88888.00 2014-10-30 00:52:13.906 303 11308.25 65.31 57211.18 88888.00 2014-10-30 00:52:14.406 303 11308.25 65.37 57211.15 88888.00 2014-10-30 00:52:14.906 303 11308.28 65.37 57211.19 88888.00 2014-10-30 00:52:15.406 303 11308.32 65.34 57211.25 88888.00 2014-10-30 00:52:15.906 303 11308.32 65.35 57211.27 88888.00 2014-10-30 00:52:16.406 303 11308.33 65.40 57211.26 88888.00 2014-10-30 00:52:16.906 303 11308.32 65.40 57211.21 88888.00 2014-10-30 00:52:17.406 303 11308.33 65.40 57211.18 88888.00 2014-10-30 00:52:17.906 303 11308.34 65.44 57211.18 88888.00 2014-10-30 00:52:18.406 303 11308.34 65.39 57211.20 88888.00 2014-10-30 00:52:18.906 303 11308.33 65.39 57211.22 88888.00 2014-10-30 00:52:19.406 303 11308.36 65.39 57211.25 88888.00 2014-10-30 00:52:19.906 303 11308.39 65.40 57211.22 88888.00 2014-10-30 00:52:20.406 303 11308.39 65.44 57211.21 88888.00 2014-10-30 00:52:20.906 303 11308.37 65.43 57211.18 88888.00 2014-10-30 00:52:21.406 303 11308.44 65.40 57211.13 88888.00 2014-10-30 00:52:21.906 303 11308.48 65.41 57211.20 88888.00 2014-10-30 00:52:22.406 303 11308.50 65.44 57211.25 88888.00 2014-10-30 00:52:22.906 303 11308.47 65.46 57211.25 88888.00 2014-10-30 00:52:23.406 303 11308.42 65.45 57211.20 88888.00 2014-10-30 00:52:23.906 303 11308.48 65.40 57211.25 88888.00 2014-10-30 00:52:24.406 303 11308.50 65.43 57211.34 88888.00 2014-10-30 00:52:24.906 303 11308.48 65.43 57211.42 88888.00 2014-10-30 00:52:25.406 303 11308.47 65.46 57211.46 88888.00 2014-10-30 00:52:25.906 303 11308.50 65.46 57211.44 88888.00 2014-10-30 00:52:26.406 303 11308.49 65.41 57211.44 88888.00 2014-10-30 00:52:26.906 303 11308.50 65.43 57211.44 88888.00 2014-10-30 00:52:27.406 303 11308.55 65.46 57211.45 88888.00 2014-10-30 00:52:27.906 303 11308.56 65.45 57211.38 88888.00 2014-10-30 00:52:28.406 303 11308.54 65.43 57211.22 88888.00 2014-10-30 00:52:28.906 303 11308.50 65.43 57211.19 88888.00 2014-10-30 00:52:29.406 303 11308.53 65.44 57211.16 88888.00 2014-10-30 00:52:29.906 303 11308.50 65.48 57211.19 88888.00 2014-10-30 00:52:30.406 303 11308.51 65.48 57211.22 88888.00 2014-10-30 00:52:30.906 303 11308.58 65.50 57211.18 88888.00 2014-10-30 00:52:31.406 303 11308.62 65.52 57211.15 88888.00 2014-10-30 00:52:31.906 303 11308.60 65.58 57211.15 88888.00 2014-10-30 00:52:32.406 303 11308.58 65.54 57211.09 88888.00 2014-10-30 00:52:32.906 303 11308.61 65.57 57211.05 88888.00 2014-10-30 00:52:33.406 303 11308.64 65.55 57211.01 88888.00 2014-10-30 00:52:33.906 303 11308.64 65.55 57211.03 88888.00 2014-10-30 00:52:34.406 303 11308.68 65.52 57211.00 88888.00 2014-10-30 00:52:34.906 303 11308.69 65.55 57210.97 88888.00 2014-10-30 00:52:35.406 303 11308.68 65.52 57211.02 88888.00 2014-10-30 00:52:35.906 303 11308.67 65.51 57211.06 88888.00 2014-10-30 00:52:36.406 303 11308.68 65.52 57211.06 88888.00 2014-10-30 00:52:36.906 303 11308.67 65.55 57211.07 88888.00 2014-10-30 00:52:37.406 303 11308.64 65.55 57211.03 88888.00 2014-10-30 00:52:37.906 303 11308.63 65.50 57211.03 88888.00 2014-10-30 00:52:38.406 303 11308.70 65.48 57211.10 88888.00 2014-10-30 00:52:38.906 303 11308.67 65.52 57211.09 88888.00 2014-10-30 00:52:39.406 303 11308.67 65.50 57211.03 88888.00 2014-10-30 00:52:39.906 303 11308.67 65.48 57211.05 88888.00 2014-10-30 00:52:40.406 303 11308.67 65.52 57211.13 88888.00 2014-10-30 00:52:40.906 303 11308.69 65.53 57211.22 88888.00 2014-10-30 00:52:41.406 303 11308.70 65.54 57211.26 88888.00 2014-10-30 00:52:41.906 303 11308.70 65.52 57211.27 88888.00 2014-10-30 00:52:42.406 303 11308.67 65.55 57211.28 88888.00 2014-10-30 00:52:42.906 303 11308.68 65.57 57211.25 88888.00 2014-10-30 00:52:43.406 303 11308.71 65.54 57211.31 88888.00 2014-10-30 00:52:43.906 303 11308.76 65.55 57211.28 88888.00 2014-10-30 00:52:44.406 303 11308.77 65.60 57211.33 88888.00 2014-10-30 00:52:44.906 303 11308.75 65.61 57211.31 88888.00 2014-10-30 00:52:45.406 303 11308.75 65.62 57211.21 88888.00 2014-10-30 00:52:45.906 303 11308.75 65.58 57211.08 88888.00 2014-10-30 00:52:46.406 303 11308.77 65.58 57211.07 88888.00 2014-10-30 00:52:46.906 303 11308.78 65.59 57211.06 88888.00 2014-10-30 00:52:47.406 303 11308.77 65.59 57211.02 88888.00 2014-10-30 00:52:47.906 303 11308.81 65.59 57211.08 88888.00 2014-10-30 00:52:48.406 303 11308.82 65.59 57211.07 88888.00 2014-10-30 00:52:48.906 303 11308.83 65.59 57211.09 88888.00 2014-10-30 00:52:49.406 303 11308.82 65.59 57211.10 88888.00 2014-10-30 00:52:49.906 303 11308.88 65.59 57211.05 88888.00 2014-10-30 00:52:50.406 303 11308.89 65.61 57211.05 88888.00 2014-10-30 00:52:50.906 303 11308.84 65.60 57211.06 88888.00 2014-10-30 00:52:51.406 303 11308.85 65.57 57211.08 88888.00 2014-10-30 00:52:51.906 303 11308.84 65.53 57211.09 88888.00 2014-10-30 00:52:52.406 303 11308.83 65.55 57211.13 88888.00 2014-10-30 00:52:52.906 303 11308.84 65.59 57211.13 88888.00 2014-10-30 00:52:53.406 303 11308.85 65.58 57211.08 88888.00 2014-10-30 00:52:53.906 303 11308.90 65.58 57211.07 88888.00 2014-10-30 00:52:54.406 303 11308.84 65.57 57211.09 88888.00 2014-10-30 00:52:54.906 303 11308.84 65.58 57211.07 88888.00 2014-10-30 00:52:55.406 303 11308.89 65.57 57211.05 88888.00 2014-10-30 00:52:55.906 303 11308.90 65.53 57211.05 88888.00 2014-10-30 00:52:56.406 303 11308.95 65.54 57211.02 88888.00 2014-10-30 00:52:56.906 303 11308.97 65.53 57211.01 88888.00 2014-10-30 00:52:57.406 303 11308.97 65.57 57211.00 88888.00 2014-10-30 00:52:57.906 303 11308.96 65.58 57211.02 88888.00 2014-10-30 00:52:58.406 303 11308.93 65.51 57211.05 88888.00 2014-10-30 00:52:58.906 303 11308.92 65.47 57210.99 88888.00 2014-10-30 00:52:59.406 303 11308.92 65.50 57210.95 88888.00 2014-10-30 00:52:59.906 303 11308.88 65.52 57211.00 88888.00 2014-10-30 00:53:00.406 303 11308.92 65.50 57211.03 88888.00 2014-10-30 00:53:00.906 303 11308.93 65.50 57211.01 88888.00 2014-10-30 00:53:01.406 303 11308.92 65.48 57210.99 88888.00 2014-10-30 00:53:01.906 303 11308.93 65.50 57210.96 88888.00 2014-10-30 00:53:02.406 303 11308.96 65.51 57210.90 88888.00 2014-10-30 00:53:02.906 303 11308.98 65.52 57210.93 88888.00 2014-10-30 00:53:03.406 303 11309.03 65.47 57210.94 88888.00 2014-10-30 00:53:03.906 303 11309.00 65.46 57210.92 88888.00 2014-10-30 00:53:04.406 303 11308.99 65.48 57210.92 88888.00 2014-10-30 00:53:04.906 303 11309.04 65.48 57210.87 88888.00 2014-10-30 00:53:05.406 303 11309.05 65.50 57210.90 88888.00 2014-10-30 00:53:05.906 303 11309.05 65.52 57210.93 88888.00 2014-10-30 00:53:06.406 303 11309.03 65.52 57210.99 88888.00 2014-10-30 00:53:06.906 303 11309.04 65.57 57211.00 88888.00 2014-10-30 00:53:07.406 303 11308.99 65.54 57210.97 88888.00 2014-10-30 00:53:07.906 303 11308.99 65.50 57210.99 88888.00 2014-10-30 00:53:08.406 303 11309.04 65.57 57211.03 88888.00 2014-10-30 00:53:08.906 303 11309.08 65.57 57211.08 88888.00 2014-10-30 00:53:09.406 303 11309.10 65.53 57211.01 88888.00 2014-10-30 00:53:09.906 303 11309.10 65.53 57211.02 88888.00 2014-10-30 00:53:10.406 303 11309.08 65.54 57211.00 88888.00 2014-10-30 00:53:10.906 303 11309.05 65.53 57210.97 88888.00 2014-10-30 00:53:11.406 303 11309.10 65.55 57211.02 88888.00 2014-10-30 00:53:11.906 303 11309.12 65.57 57211.02 88888.00 2014-10-30 00:53:12.406 303 11309.11 65.54 57210.99 88888.00 2014-10-30 00:53:12.906 303 11309.12 65.52 57210.99 88888.00 2014-10-30 00:53:13.406 303 11309.15 65.50 57210.99 88888.00 2014-10-30 00:53:13.906 303 11309.10 65.47 57210.97 88888.00 2014-10-30 00:53:14.406 303 11309.11 65.47 57210.99 88888.00 2014-10-30 00:53:14.906 303 11309.09 65.51 57210.97 88888.00 2014-10-30 00:53:15.406 303 11309.16 65.50 57210.96 88888.00 2014-10-30 00:53:15.906 303 11309.18 65.50 57210.95 88888.00 2014-10-30 00:53:16.406 303 11309.17 65.48 57210.99 88888.00 2014-10-30 00:53:16.906 303 11309.13 65.45 57211.02 88888.00 2014-10-30 00:53:17.406 303 11309.10 65.45 57210.99 88888.00 2014-10-30 00:53:17.906 303 11309.09 65.47 57210.95 88888.00 2014-10-30 00:53:18.406 303 11309.10 65.48 57210.93 88888.00 2014-10-30 00:53:18.906 303 11309.17 65.48 57210.87 88888.00 2014-10-30 00:53:19.406 303 11309.17 65.48 57210.89 88888.00 2014-10-30 00:53:19.906 303 11309.22 65.46 57210.90 88888.00 2014-10-30 00:53:20.406 303 11309.24 65.46 57210.94 88888.00 2014-10-30 00:53:20.906 303 11309.23 65.47 57211.02 88888.00 2014-10-30 00:53:21.406 303 11309.20 65.46 57210.95 88888.00 2014-10-30 00:53:21.906 303 11309.22 65.46 57210.96 88888.00 2014-10-30 00:53:22.406 303 11309.27 65.46 57210.97 88888.00 2014-10-30 00:53:22.906 303 11309.27 65.45 57210.94 88888.00 2014-10-30 00:53:23.406 303 11309.30 65.44 57210.96 88888.00 2014-10-30 00:53:23.906 303 11309.30 65.46 57210.94 88888.00 2014-10-30 00:53:24.406 303 11309.29 65.46 57210.88 88888.00 2014-10-30 00:53:24.906 303 11309.32 65.47 57210.83 88888.00 2014-10-30 00:53:25.406 303 11309.25 65.44 57210.82 88888.00 2014-10-30 00:53:25.906 303 11309.20 65.45 57210.81 88888.00 2014-10-30 00:53:26.406 303 11309.30 65.47 57210.87 88888.00 2014-10-30 00:53:26.906 303 11309.31 65.48 57210.87 88888.00 2014-10-30 00:53:27.406 303 11309.27 65.48 57210.87 88888.00 2014-10-30 00:53:27.906 303 11309.27 65.47 57210.93 88888.00 2014-10-30 00:53:28.406 303 11309.31 65.45 57211.01 88888.00 2014-10-30 00:53:28.907 303 11309.39 65.44 57211.00 88888.00 2014-10-30 00:53:29.407 303 11309.41 65.46 57210.97 88888.00 2014-10-30 00:53:29.907 303 11309.38 65.43 57210.90 88888.00 2014-10-30 00:53:30.407 303 11309.38 65.45 57210.88 88888.00 2014-10-30 00:53:30.907 303 11309.39 65.46 57210.88 88888.00 2014-10-30 00:53:31.407 303 11309.41 65.46 57210.90 88888.00 2014-10-30 00:53:31.907 303 11309.40 65.48 57210.99 88888.00 2014-10-30 00:53:32.407 303 11309.38 65.47 57210.95 88888.00 2014-10-30 00:53:32.907 303 11309.38 65.45 57210.96 88888.00 2014-10-30 00:53:33.407 303 11309.43 65.52 57210.96 88888.00 2014-10-30 00:53:33.907 303 11309.43 65.51 57210.87 88888.00 2014-10-30 00:53:34.407 303 11309.46 65.44 57210.86 88888.00 2014-10-30 00:53:34.907 303 11309.47 65.46 57210.88 88888.00 2014-10-30 00:53:35.407 303 11309.46 65.44 57210.89 88888.00 2014-10-30 00:53:35.907 303 11309.55 65.43 57210.87 88888.00 2014-10-30 00:53:36.407 303 11309.60 65.45 57210.86 88888.00 2014-10-30 00:53:36.907 303 11309.59 65.44 57210.83 88888.00 2014-10-30 00:53:37.407 303 11309.59 65.44 57210.78 88888.00 2014-10-30 00:53:37.907 303 11309.55 65.40 57210.69 88888.00 2014-10-30 00:53:38.407 303 11309.58 65.41 57210.69 88888.00 2014-10-30 00:53:38.907 303 11309.58 65.41 57210.75 88888.00 2014-10-30 00:53:39.407 303 11309.51 65.45 57210.82 88888.00 2014-10-30 00:53:39.907 303 11309.46 65.47 57210.77 88888.00 2014-10-30 00:53:40.407 303 11309.45 65.45 57210.80 88888.00 2014-10-30 00:53:40.907 303 11309.48 65.44 57210.83 88888.00 2014-10-30 00:53:41.407 303 11309.54 65.48 57210.84 88888.00 2014-10-30 00:53:41.907 303 11309.55 65.45 57210.90 88888.00 2014-10-30 00:53:42.407 303 11309.58 65.45 57210.90 88888.00 2014-10-30 00:53:42.907 303 11309.62 65.41 57210.89 88888.00 2014-10-30 00:53:43.407 303 11309.66 65.45 57210.94 88888.00 2014-10-30 00:53:43.907 303 11309.66 65.45 57210.95 88888.00 2014-10-30 00:53:44.407 303 11309.66 65.47 57210.95 88888.00 2014-10-30 00:53:44.907 303 11309.68 65.47 57210.97 88888.00 2014-10-30 00:53:45.407 303 11309.68 65.46 57210.95 88888.00 2014-10-30 00:53:45.907 303 11309.67 65.45 57210.87 88888.00 2014-10-30 00:53:46.407 303 11309.73 65.47 57210.86 88888.00 2014-10-30 00:53:46.907 303 11309.73 65.47 57210.87 88888.00 2014-10-30 00:53:47.407 303 11309.73 65.50 57210.90 88888.00 2014-10-30 00:53:47.907 303 11309.73 65.45 57210.92 88888.00 2014-10-30 00:53:48.407 303 11309.71 65.45 57210.96 88888.00 2014-10-30 00:53:48.907 303 11309.74 65.47 57210.89 88888.00 2014-10-30 00:53:49.407 303 11309.74 65.51 57210.90 88888.00 2014-10-30 00:53:49.907 303 11309.74 65.48 57210.93 88888.00 2014-10-30 00:53:50.407 303 11309.74 65.45 57210.94 88888.00 2014-10-30 00:53:50.907 303 11309.79 65.43 57210.92 88888.00 2014-10-30 00:53:51.407 303 11309.83 65.43 57210.90 88888.00 2014-10-30 00:53:51.907 303 11309.86 65.50 57210.95 88888.00 2014-10-30 00:53:52.407 303 11309.79 65.46 57210.90 88888.00 2014-10-30 00:53:52.907 303 11309.79 65.41 57210.90 88888.00 2014-10-30 00:53:53.407 303 11309.78 65.41 57210.93 88888.00 2014-10-30 00:53:53.907 303 11309.79 65.43 57210.92 88888.00 2014-10-30 00:53:54.407 303 11309.79 65.46 57210.88 88888.00 2014-10-30 00:53:54.907 303 11309.80 65.46 57210.89 88888.00 2014-10-30 00:53:55.407 303 11309.79 65.47 57210.92 88888.00 2014-10-30 00:53:55.907 303 11309.75 65.50 57210.96 88888.00 2014-10-30 00:53:56.407 303 11309.81 65.46 57210.97 88888.00 2014-10-30 00:53:56.907 303 11309.79 65.44 57211.03 88888.00 2014-10-30 00:53:57.407 303 11309.82 65.48 57211.03 88888.00 2014-10-30 00:53:57.907 303 11309.86 65.48 57210.95 88888.00 2014-10-30 00:53:58.407 303 11309.83 65.46 57210.92 88888.00 2014-10-30 00:53:58.907 303 11309.83 65.45 57210.93 88888.00 2014-10-30 00:53:59.407 303 11309.87 65.45 57210.88 88888.00 2014-10-30 00:53:59.907 303 11309.87 65.43 57210.87 88888.00 2014-10-30 00:54:00.407 303 11309.89 65.45 57210.82 88888.00 2014-10-30 00:54:00.907 303 11309.92 65.46 57210.77 88888.00 2014-10-30 00:54:01.407 303 11309.94 65.41 57210.81 88888.00 2014-10-30 00:54:01.907 303 11309.89 65.40 57210.83 88888.00 2014-10-30 00:54:02.407 303 11309.93 65.44 57210.80 88888.00 2014-10-30 00:54:02.907 303 11309.93 65.47 57210.82 88888.00 2014-10-30 00:54:03.407 303 11309.92 65.47 57210.87 88888.00 2014-10-30 00:54:03.907 303 11309.95 65.46 57210.90 88888.00 2014-10-30 00:54:04.407 303 11309.96 65.46 57210.90 88888.00 2014-10-30 00:54:04.907 303 11309.94 65.47 57210.81 88888.00 2014-10-30 00:54:05.407 303 11309.94 65.43 57210.86 88888.00 2014-10-30 00:54:05.907 303 11309.93 65.43 57210.87 88888.00 2014-10-30 00:54:06.407 303 11309.88 65.45 57210.84 88888.00 2014-10-30 00:54:06.907 303 11309.92 65.45 57210.87 88888.00 2014-10-30 00:54:07.407 303 11309.95 65.47 57210.84 88888.00 2014-10-30 00:54:07.907 303 11309.95 65.48 57210.81 88888.00 2014-10-30 00:54:08.407 303 11309.97 65.45 57210.80 88888.00 2014-10-30 00:54:08.907 303 11309.97 65.47 57210.78 88888.00 2014-10-30 00:54:09.407 303 11309.96 65.44 57210.76 88888.00 2014-10-30 00:54:09.907 303 11309.93 65.43 57210.77 88888.00 2014-10-30 00:54:10.407 303 11309.94 65.48 57210.77 88888.00 2014-10-30 00:54:10.907 303 11309.95 65.47 57210.77 88888.00 2014-10-30 00:54:11.407 303 11310.00 65.43 57210.86 88888.00 2014-10-30 00:54:11.907 303 11310.01 65.43 57210.92 88888.00 2014-10-30 00:54:12.407 303 11309.99 65.41 57210.93 88888.00 2014-10-30 00:54:12.907 303 11310.01 65.51 57210.82 88888.00 2014-10-30 00:54:13.407 303 11310.02 65.50 57210.74 88888.00 2014-10-30 00:54:13.907 303 11310.01 65.47 57210.76 88888.00 2014-10-30 00:54:14.407 303 11310.01 65.45 57210.74 88888.00 2014-10-30 00:54:14.907 303 11310.06 65.41 57210.64 88888.00 2014-10-30 00:54:15.407 303 11310.07 65.40 57210.65 88888.00 2014-10-30 00:54:15.907 303 11310.04 65.45 57210.69 88888.00 2014-10-30 00:54:16.407 303 11310.03 65.47 57210.65 88888.00 2014-10-30 00:54:16.907 303 11310.02 65.47 57210.68 88888.00 2014-10-30 00:54:17.407 303 11310.04 65.47 57210.65 88888.00 2014-10-30 00:54:17.907 303 11310.08 65.44 57210.70 88888.00 2014-10-30 00:54:18.407 303 11310.04 65.44 57210.68 88888.00 2014-10-30 00:54:18.907 303 11310.07 65.46 57210.65 88888.00 2014-10-30 00:54:19.407 303 11310.09 65.46 57210.78 88888.00 2014-10-30 00:54:19.907 303 11310.08 65.45 57210.83 88888.00 2014-10-30 00:54:20.407 303 11310.06 65.44 57210.87 88888.00 2014-10-30 00:54:20.907 303 11310.07 65.43 57210.89 88888.00 2014-10-30 00:54:21.407 303 11310.06 65.43 57210.89 88888.00 2014-10-30 00:54:21.907 303 11310.08 65.45 57210.78 88888.00 2014-10-30 00:54:22.407 303 11310.11 65.48 57210.82 88888.00 2014-10-30 00:54:22.907 303 11310.11 65.48 57210.81 88888.00 2014-10-30 00:54:23.407 303 11310.16 65.46 57210.80 88888.00 2014-10-30 00:54:23.907 303 11310.17 65.45 57210.75 88888.00 2014-10-30 00:54:24.407 303 11310.15 65.43 57210.74 88888.00 2014-10-30 00:54:24.907 303 11310.15 65.45 57210.78 88888.00 2014-10-30 00:54:25.407 303 11310.13 65.46 57210.81 88888.00 2014-10-30 00:54:25.907 303 11310.09 65.44 57210.77 88888.00 2014-10-30 00:54:26.407 303 11310.13 65.43 57210.80 88888.00 2014-10-30 00:54:26.907 303 11310.15 65.41 57210.83 88888.00 2014-10-30 00:54:27.407 303 11310.18 65.43 57210.84 88888.00 2014-10-30 00:54:27.907 303 11310.18 65.48 57210.83 88888.00 2014-10-30 00:54:28.407 303 11310.16 65.44 57210.81 88888.00 2014-10-30 00:54:28.907 303 11310.21 65.44 57210.84 88888.00 2014-10-30 00:54:29.407 303 11310.20 65.45 57210.93 88888.00 2014-10-30 00:54:29.907 303 11310.21 65.46 57210.88 88888.00 2014-10-30 00:54:30.407 303 11310.21 65.50 57210.87 88888.00 2014-10-30 00:54:30.907 303 11310.15 65.48 57210.82 88888.00 2014-10-30 00:54:31.407 303 11310.15 65.44 57210.77 88888.00 2014-10-30 00:54:31.907 303 11310.18 65.45 57210.81 88888.00 2014-10-30 00:54:32.407 303 11310.16 65.45 57210.82 88888.00 2014-10-30 00:54:32.907 303 11310.16 65.44 57210.80 88888.00 2014-10-30 00:54:33.407 303 11310.17 65.44 57210.78 88888.00 2014-10-30 00:54:33.907 303 11310.23 65.45 57210.78 88888.00 2014-10-30 00:54:34.407 303 11310.23 65.43 57210.81 88888.00 2014-10-30 00:54:34.907 303 11310.22 65.47 57210.87 88888.00 2014-10-30 00:54:35.407 303 11310.17 65.47 57210.84 88888.00 2014-10-30 00:54:35.907 303 11310.18 65.48 57210.92 88888.00 2014-10-30 00:54:36.407 303 11310.20 65.46 57210.90 88888.00 2014-10-30 00:54:36.907 303 11310.22 65.48 57210.94 88888.00 2014-10-30 00:54:37.407 303 11310.21 65.45 57210.97 88888.00 2014-10-30 00:54:37.907 303 11310.18 65.45 57210.97 88888.00 2014-10-30 00:54:38.407 303 11310.20 65.46 57210.96 88888.00 2014-10-30 00:54:38.907 303 11310.23 65.48 57210.95 88888.00 2014-10-30 00:54:39.407 303 11310.24 65.46 57210.93 88888.00 2014-10-30 00:54:39.907 303 11310.25 65.50 57210.88 88888.00 2014-10-30 00:54:40.407 303 11310.25 65.50 57210.95 88888.00 2014-10-30 00:54:40.907 303 11310.27 65.50 57210.89 88888.00 2014-10-30 00:54:41.407 303 11310.22 65.48 57210.96 88888.00 2014-10-30 00:54:41.907 303 11310.21 65.51 57211.00 88888.00 2014-10-30 00:54:42.407 303 11310.25 65.51 57210.99 88888.00 2014-10-30 00:54:42.907 303 11310.23 65.50 57211.00 88888.00 2014-10-30 00:54:43.407 303 11310.25 65.50 57211.03 88888.00 2014-10-30 00:54:43.907 303 11310.23 65.47 57211.05 88888.00 2014-10-30 00:54:44.407 303 11310.20 65.46 57211.05 88888.00 2014-10-30 00:54:44.907 303 11310.22 65.48 57211.07 88888.00 2014-10-30 00:54:45.407 303 11310.22 65.52 57211.07 88888.00 2014-10-30 00:54:45.907 303 11310.23 65.54 57211.01 88888.00 2014-10-30 00:54:46.407 303 11310.25 65.54 57210.99 88888.00 2014-10-30 00:54:46.907 303 11310.28 65.50 57210.94 88888.00 2014-10-30 00:54:47.407 303 11310.29 65.48 57210.94 88888.00 2014-10-30 00:54:47.907 303 11310.27 65.50 57210.93 88888.00 2014-10-30 00:54:48.407 303 11310.24 65.54 57211.01 88888.00 2014-10-30 00:54:48.907 303 11310.23 65.51 57211.00 88888.00 2014-10-30 00:54:49.407 303 11310.25 65.58 57211.02 88888.00 2014-10-30 00:54:49.907 303 11310.29 65.57 57211.07 88888.00 2014-10-30 00:54:50.407 303 11310.28 65.51 57211.14 88888.00 2014-10-30 00:54:50.907 303 11310.24 65.53 57211.13 88888.00 2014-10-30 00:54:51.407 303 11310.24 65.53 57211.15 88888.00 2014-10-30 00:54:51.907 303 11310.29 65.50 57211.08 88888.00 2014-10-30 00:54:52.407 303 11310.34 65.45 57211.01 88888.00 2014-10-30 00:54:52.907 303 11310.29 65.45 57210.99 88888.00 2014-10-30 00:54:53.407 303 11310.25 65.50 57211.05 88888.00 2014-10-30 00:54:53.907 303 11310.21 65.51 57211.01 88888.00 2014-10-30 00:54:54.407 303 11310.23 65.50 57211.06 88888.00 2014-10-30 00:54:54.907 303 11310.20 65.48 57211.02 88888.00 2014-10-30 00:54:55.407 303 11310.20 65.50 57211.02 88888.00 2014-10-30 00:54:55.907 303 11310.20 65.52 57211.06 88888.00 2014-10-30 00:54:56.407 303 11310.16 65.54 57211.05 88888.00 2014-10-30 00:54:56.907 303 11310.11 65.53 57211.01 88888.00 2014-10-30 00:54:57.407 303 11310.10 65.50 57211.06 88888.00 2014-10-30 00:54:57.907 303 11310.13 65.46 57211.02 88888.00 2014-10-30 00:54:58.407 303 11310.13 65.44 57211.01 88888.00 2014-10-30 00:54:58.907 303 11310.17 65.44 57211.05 88888.00 2014-10-30 00:54:59.407 303 11310.17 65.46 57211.06 88888.00 2014-10-30 00:54:59.907 303 11310.15 65.41 57211.06 88888.00 2014-10-30 00:55:00.407 303 11310.17 65.40 57211.07 88888.00 2014-10-30 00:55:00.907 303 11310.14 65.41 57211.10 88888.00 2014-10-30 00:55:01.407 303 11310.17 65.48 57211.18 88888.00 2014-10-30 00:55:01.907 303 11310.16 65.47 57211.20 88888.00 2014-10-30 00:55:02.407 303 11310.17 65.45 57211.29 88888.00 2014-10-30 00:55:02.907 303 11310.15 65.43 57211.25 88888.00 2014-10-30 00:55:03.407 303 11310.14 65.43 57211.19 88888.00 2014-10-30 00:55:03.907 303 11310.14 65.40 57211.15 88888.00 2014-10-30 00:55:04.407 303 11310.06 65.40 57211.20 88888.00 2014-10-30 00:55:04.907 303 11310.08 65.41 57211.20 88888.00 2014-10-30 00:55:05.407 303 11310.16 65.40 57211.24 88888.00 2014-10-30 00:55:05.907 303 11310.11 65.44 57211.24 88888.00 2014-10-30 00:55:06.407 303 11310.11 65.47 57211.20 88888.00 2014-10-30 00:55:06.907 303 11310.08 65.47 57211.25 88888.00 2014-10-30 00:55:07.407 303 11310.04 65.43 57211.26 88888.00 2014-10-30 00:55:07.907 303 11310.06 65.40 57211.26 88888.00 2014-10-30 00:55:08.407 303 11310.08 65.40 57211.28 88888.00 2014-10-30 00:55:08.907 303 11310.09 65.39 57211.22 88888.00 2014-10-30 00:55:09.407 303 11310.06 65.41 57211.27 88888.00 2014-10-30 00:55:09.907 303 11310.03 65.41 57211.29 88888.00 2014-10-30 00:55:10.407 303 11310.02 65.43 57211.29 88888.00 2014-10-30 00:55:10.907 303 11310.02 65.43 57211.29 88888.00 2014-10-30 00:55:11.407 303 11309.99 65.39 57211.31 88888.00 2014-10-30 00:55:11.907 303 11309.94 65.41 57211.37 88888.00 2014-10-30 00:55:12.407 303 11309.94 65.38 57211.28 88888.00 2014-10-30 00:55:12.907 303 11309.95 65.35 57211.31 88888.00 2014-10-30 00:55:13.407 303 11309.97 65.32 57211.28 88888.00 2014-10-30 00:55:13.907 303 11309.95 65.38 57211.28 88888.00 2014-10-30 00:55:14.407 303 11309.94 65.34 57211.31 88888.00 2014-10-30 00:55:14.907 303 11309.95 65.35 57211.32 88888.00 2014-10-30 00:55:15.407 303 11309.96 65.37 57211.35 88888.00 2014-10-30 00:55:15.907 303 11309.93 65.39 57211.31 88888.00 2014-10-30 00:55:16.407 303 11309.90 65.37 57211.33 88888.00 2014-10-30 00:55:16.907 303 11309.90 65.31 57211.37 88888.00 2014-10-30 00:55:17.407 303 11309.82 65.32 57211.39 88888.00 2014-10-30 00:55:17.907 303 11309.82 65.30 57211.37 88888.00 2014-10-30 00:55:18.407 303 11309.83 65.28 57211.32 88888.00 2014-10-30 00:55:18.907 303 11309.86 65.27 57211.33 88888.00 2014-10-30 00:55:19.407 303 11309.87 65.26 57211.35 88888.00 2014-10-30 00:55:19.907 303 11309.87 65.27 57211.42 88888.00 2014-10-30 00:55:20.407 303 11309.81 65.24 57211.39 88888.00 2014-10-30 00:55:20.907 303 11309.79 65.24 57211.41 88888.00 2014-10-30 00:55:21.407 303 11309.81 65.25 57211.45 88888.00 2014-10-30 00:55:21.907 303 11309.81 65.21 57211.44 88888.00 2014-10-30 00:55:22.407 303 11309.79 65.24 57211.42 88888.00 2014-10-30 00:55:22.907 303 11309.76 65.23 57211.42 88888.00 2014-10-30 00:55:23.407 303 11309.81 65.27 57211.41 88888.00 2014-10-30 00:55:23.907 303 11309.78 65.27 57211.41 88888.00 2014-10-30 00:55:24.407 303 11309.74 65.26 57211.42 88888.00 2014-10-30 00:55:24.907 303 11309.73 65.25 57211.42 88888.00 2014-10-30 00:55:25.407 303 11309.76 65.25 57211.44 88888.00 2014-10-30 00:55:25.907 303 11309.74 65.25 57211.47 88888.00 2014-10-30 00:55:26.407 303 11309.73 65.24 57211.51 88888.00 2014-10-30 00:55:26.907 303 11309.72 65.20 57211.46 88888.00 2014-10-30 00:55:27.407 303 11309.69 65.21 57211.46 88888.00 2014-10-30 00:55:27.907 303 11309.65 65.21 57211.40 88888.00 2014-10-30 00:55:28.407 303 11309.71 65.24 57211.41 88888.00 2014-10-30 00:55:28.907 303 11309.67 65.21 57211.47 88888.00 2014-10-30 00:55:29.407 303 11309.67 65.19 57211.50 88888.00 2014-10-30 00:55:29.907 303 11309.67 65.18 57211.47 88888.00 2014-10-30 00:55:30.407 303 11309.74 65.18 57211.47 88888.00 2014-10-30 00:55:30.907 303 11309.75 65.17 57211.47 88888.00 2014-10-30 00:55:31.407 303 11309.76 65.12 57211.46 88888.00 2014-10-30 00:55:31.907 303 11309.72 65.17 57211.47 88888.00 2014-10-30 00:55:32.407 303 11309.72 65.16 57211.45 88888.00 2014-10-30 00:55:32.907 303 11309.71 65.13 57211.48 88888.00 2014-10-30 00:55:33.407 303 11309.68 65.18 57211.50 88888.00 2014-10-30 00:55:33.907 303 11309.68 65.20 57211.53 88888.00 2014-10-30 00:55:34.407 303 11309.69 65.18 57211.52 88888.00 2014-10-30 00:55:34.907 303 11309.66 65.14 57211.50 88888.00 2014-10-30 00:55:35.407 303 11309.62 65.19 57211.55 88888.00 2014-10-30 00:55:35.907 303 11309.65 65.19 57211.55 88888.00 2014-10-30 00:55:36.407 303 11309.71 65.20 57211.52 88888.00 2014-10-30 00:55:36.907 303 11309.69 65.19 57211.44 88888.00 2014-10-30 00:55:37.407 303 11309.68 65.20 57211.44 88888.00 2014-10-30 00:55:37.907 303 11309.68 65.16 57211.45 88888.00 2014-10-30 00:55:38.407 303 11309.66 65.16 57211.45 88888.00 2014-10-30 00:55:38.907 303 11309.67 65.16 57211.44 88888.00 2014-10-30 00:55:39.407 303 11309.64 65.14 57211.44 88888.00 2014-10-30 00:55:39.907 303 11309.66 65.16 57211.46 88888.00 2014-10-30 00:55:40.407 303 11309.72 65.14 57211.50 88888.00 2014-10-30 00:55:40.907 303 11309.67 65.12 57211.47 88888.00 2014-10-30 00:55:41.407 303 11309.66 65.14 57211.47 88888.00 2014-10-30 00:55:41.907 303 11309.61 65.16 57211.51 88888.00 2014-10-30 00:55:42.407 303 11309.58 65.18 57211.53 88888.00 2014-10-30 00:55:42.907 303 11309.66 65.16 57211.50 88888.00 2014-10-30 00:55:43.407 303 11309.72 65.13 57211.50 88888.00 2014-10-30 00:55:43.907 303 11309.68 65.09 57211.48 88888.00 2014-10-30 00:55:44.407 303 11309.65 65.10 57211.54 88888.00 2014-10-30 00:55:44.907 303 11309.57 65.10 57211.54 88888.00 2014-10-30 00:55:45.407 303 11309.57 65.13 57211.53 88888.00 2014-10-30 00:55:45.907 303 11309.67 65.12 57211.50 88888.00 2014-10-30 00:55:46.407 303 11309.69 65.12 57211.50 88888.00 2014-10-30 00:55:46.907 303 11309.69 65.12 57211.50 88888.00 2014-10-30 00:55:47.407 303 11309.66 65.11 57211.50 88888.00 2014-10-30 00:55:47.907 303 11309.62 65.13 57211.55 88888.00 2014-10-30 00:55:48.407 303 11309.59 65.14 57211.61 88888.00 2014-10-30 00:55:48.907 303 11309.61 65.13 57211.60 88888.00 2014-10-30 00:55:49.407 303 11309.62 65.09 57211.53 88888.00 2014-10-30 00:55:49.907 303 11309.60 65.07 57211.51 88888.00 2014-10-30 00:55:50.407 303 11309.60 65.10 57211.54 88888.00 2014-10-30 00:55:50.907 303 11309.61 65.11 57211.52 88888.00 2014-10-30 00:55:51.407 303 11309.60 65.14 57211.58 88888.00 2014-10-30 00:55:51.907 303 11309.57 65.14 57211.64 88888.00 2014-10-30 00:55:52.407 303 11309.60 65.17 57211.61 88888.00 2014-10-30 00:55:52.907 303 11309.57 65.17 57211.61 88888.00 2014-10-30 00:55:53.407 303 11309.51 65.18 57211.58 88888.00 2014-10-30 00:55:53.907 303 11309.54 65.20 57211.65 88888.00 2014-10-30 00:55:54.407 303 11309.51 65.18 57211.69 88888.00 2014-10-30 00:55:54.907 303 11309.55 65.12 57211.64 88888.00 2014-10-30 00:55:55.407 303 11309.50 65.07 57211.54 88888.00 2014-10-30 00:55:55.907 303 11309.50 65.06 57211.53 88888.00 2014-10-30 00:55:56.407 303 11309.45 65.09 57211.55 88888.00 2014-10-30 00:55:56.907 303 11309.48 65.10 57211.53 88888.00 2014-10-30 00:55:57.407 303 11309.47 65.09 57211.57 88888.00 2014-10-30 00:55:57.907 303 11309.48 65.09 57211.57 88888.00 2014-10-30 00:55:58.407 303 11309.51 65.06 57211.53 88888.00 2014-10-30 00:55:58.907 303 11309.51 65.11 57211.54 88888.00 2014-10-30 00:55:59.407 303 11309.52 65.10 57211.58 88888.00 2014-10-30 00:55:59.907 303 11309.52 65.07 57211.64 88888.00 2014-10-30 00:56:00.407 303 11309.48 65.05 57211.60 88888.00 2014-10-30 00:56:00.907 303 11309.48 65.09 57211.63 88888.00 2014-10-30 00:56:01.407 303 11309.40 65.11 57211.69 88888.00 2014-10-30 00:56:01.907 303 11309.39 65.12 57211.66 88888.00 2014-10-30 00:56:02.407 303 11309.43 65.11 57211.66 88888.00 2014-10-30 00:56:02.907 303 11309.40 65.11 57211.66 88888.00 2014-10-30 00:56:03.407 303 11309.44 65.16 57211.65 88888.00 2014-10-30 00:56:03.907 303 11309.41 65.16 57211.66 88888.00 2014-10-30 00:56:04.407 303 11309.40 65.11 57211.60 88888.00 2014-10-30 00:56:04.907 303 11309.44 65.11 57211.66 88888.00 2014-10-30 00:56:05.407 303 11309.44 65.04 57211.71 88888.00 2014-10-30 00:56:05.907 303 11309.41 65.06 57211.69 88888.00 2014-10-30 00:56:06.407 303 11309.38 65.12 57211.76 88888.00 2014-10-30 00:56:06.907 303 11309.37 65.10 57211.76 88888.00 2014-10-30 00:56:07.407 303 11309.34 65.07 57211.78 88888.00 2014-10-30 00:56:07.907 303 11309.37 65.07 57211.82 88888.00 2014-10-30 00:56:08.407 303 11309.38 65.09 57211.78 88888.00 2014-10-30 00:56:08.907 303 11309.41 65.12 57211.79 88888.00 2014-10-30 00:56:09.407 303 11309.38 65.12 57211.79 88888.00 2014-10-30 00:56:09.907 303 11309.36 65.12 57211.83 88888.00 2014-10-30 00:56:10.407 303 11309.38 65.12 57211.82 88888.00 2014-10-30 00:56:10.907 303 11309.36 65.14 57211.79 88888.00 2014-10-30 00:56:11.407 303 11309.33 65.07 57211.82 88888.00 2014-10-30 00:56:11.907 303 11309.36 65.10 57211.84 88888.00 2014-10-30 00:56:12.407 303 11309.34 65.06 57211.85 88888.00 2014-10-30 00:56:12.907 303 11309.37 65.11 57211.83 88888.00 2014-10-30 00:56:13.407 303 11309.34 65.16 57211.84 88888.00 2014-10-30 00:56:13.907 303 11309.29 65.10 57211.96 88888.00 2014-10-30 00:56:14.407 303 11309.29 65.09 57211.93 88888.00 2014-10-30 00:56:14.907 303 11309.27 65.12 57211.93 88888.00 2014-10-30 00:56:15.407 303 11309.29 65.19 57211.89 88888.00 2014-10-30 00:56:15.907 303 11309.32 65.27 57211.87 88888.00 2014-10-30 00:56:16.407 303 11309.26 65.20 57211.82 88888.00 2014-10-30 00:56:16.907 303 11309.30 65.18 57211.80 88888.00 2014-10-30 00:56:17.407 303 11309.33 65.11 57211.89 88888.00 2014-10-30 00:56:17.907 303 11309.29 65.11 57211.91 88888.00 2014-10-30 00:56:18.407 303 11309.27 65.13 57211.92 88888.00 2014-10-30 00:56:18.907 303 11309.27 65.14 57211.91 88888.00 2014-10-30 00:56:19.407 303 11309.27 65.12 57211.91 88888.00 2014-10-30 00:56:19.907 303 11309.29 65.10 57211.87 88888.00 2014-10-30 00:56:20.407 303 11309.27 65.09 57211.73 88888.00 2014-10-30 00:56:20.907 303 11309.30 65.05 57211.66 88888.00 2014-10-30 00:56:21.407 303 11309.33 65.11 57211.67 88888.00 2014-10-30 00:56:21.907 303 11309.30 65.23 57211.74 88888.00 2014-10-30 00:56:22.407 303 11309.25 65.34 57211.73 88888.00 2014-10-30 00:56:22.907 303 11309.29 65.28 57211.61 88888.00 2014-10-30 00:56:23.407 303 11309.30 65.18 57211.66 88888.00 2014-10-30 00:56:23.907 303 11309.20 65.18 57211.67 88888.00 2014-10-30 00:56:24.407 303 11309.20 65.11 57211.70 88888.00 2014-10-30 00:56:24.907 303 11309.22 65.09 57211.72 88888.00 2014-10-30 00:56:25.407 303 11309.23 65.09 57211.79 88888.00 2014-10-30 00:56:25.907 303 11309.20 65.05 57211.80 88888.00 2014-10-30 00:56:26.407 303 11309.17 65.11 57211.72 88888.00 2014-10-30 00:56:26.907 303 11309.22 65.12 57211.71 88888.00 2014-10-30 00:56:27.407 303 11309.19 65.06 57211.70 88888.00 2014-10-30 00:56:27.907 303 11309.23 65.05 57211.70 88888.00 2014-10-30 00:56:28.407 303 11309.24 65.06 57211.72 88888.00 2014-10-30 00:56:28.907 303 11309.18 65.10 57211.72 88888.00 2014-10-30 00:56:29.407 303 11309.19 65.06 57211.72 88888.00 2014-10-30 00:56:29.907 303 11309.19 65.06 57211.71 88888.00 2014-10-30 00:56:30.407 303 11309.17 65.11 57211.69 88888.00 2014-10-30 00:56:30.907 303 11309.17 65.11 57211.61 88888.00 2014-10-30 00:56:31.407 303 11309.16 65.06 57211.59 88888.00 2014-10-30 00:56:31.907 303 11309.19 65.06 57211.59 88888.00 2014-10-30 00:56:32.407 303 11309.19 65.04 57211.60 88888.00 2014-10-30 00:56:32.907 303 11309.23 65.05 57211.64 88888.00 2014-10-30 00:56:33.407 303 11309.23 65.07 57211.63 88888.00 2014-10-30 00:56:33.907 303 11309.22 65.10 57211.61 88888.00 2014-10-30 00:56:34.407 303 11309.18 65.07 57211.53 88888.00 2014-10-30 00:56:34.907 303 11309.23 65.04 57211.57 88888.00 2014-10-30 00:56:35.407 303 11309.20 65.03 57211.67 88888.00 2014-10-30 00:56:35.907 303 11309.15 65.03 57211.59 88888.00 2014-10-30 00:56:36.407 303 11309.17 65.05 57211.48 88888.00 2014-10-30 00:56:36.907 303 11309.17 65.04 57211.45 88888.00 2014-10-30 00:56:37.407 303 11309.11 65.03 57211.41 88888.00 2014-10-30 00:56:37.907 303 11309.11 65.02 57211.44 88888.00 2014-10-30 00:56:38.407 303 11309.13 65.04 57211.50 88888.00 2014-10-30 00:56:38.908 303 11309.12 65.07 57211.41 88888.00 2014-10-30 00:56:39.408 303 11309.15 65.04 57211.41 88888.00 2014-10-30 00:56:39.908 303 11309.18 65.05 57211.42 88888.00 2014-10-30 00:56:40.408 303 11309.17 65.03 57211.46 88888.00 2014-10-30 00:56:40.908 303 11309.18 64.99 57211.37 88888.00 2014-10-30 00:56:41.408 303 11309.17 64.97 57211.41 88888.00 2014-10-30 00:56:41.908 303 11309.11 64.91 57211.44 88888.00 2014-10-30 00:56:42.408 303 11309.10 64.91 57211.40 88888.00 2014-10-30 00:56:42.908 303 11309.10 64.92 57211.34 88888.00 2014-10-30 00:56:43.408 303 11309.09 64.93 57211.37 88888.00 2014-10-30 00:56:43.908 303 11309.09 64.91 57211.38 88888.00 2014-10-30 00:56:44.408 303 11309.10 64.89 57211.32 88888.00 2014-10-30 00:56:44.908 303 11309.10 64.85 57211.27 88888.00 2014-10-30 00:56:45.408 303 11309.13 64.87 57211.31 88888.00 2014-10-30 00:56:45.908 303 11309.13 64.86 57211.24 88888.00 2014-10-30 00:56:46.408 303 11309.12 64.82 57211.19 88888.00 2014-10-30 00:56:46.908 303 11309.12 64.80 57211.21 88888.00 2014-10-30 00:56:47.408 303 11309.10 64.82 57211.22 88888.00 2014-10-30 00:56:47.908 303 11309.12 64.82 57211.19 88888.00 2014-10-30 00:56:48.408 303 11309.11 64.83 57211.13 88888.00 2014-10-30 00:56:48.908 303 11309.11 64.84 57211.06 88888.00 2014-10-30 00:56:49.408 303 11309.13 64.87 57211.10 88888.00 2014-10-30 00:56:49.908 303 11309.09 64.86 57211.10 88888.00 2014-10-30 00:56:50.408 303 11309.08 64.87 57211.12 88888.00 2014-10-30 00:56:50.908 303 11309.16 64.85 57211.08 88888.00 2014-10-30 00:56:51.408 303 11309.16 64.86 57211.13 88888.00 2014-10-30 00:56:51.908 303 11309.20 64.87 57211.13 88888.00 2014-10-30 00:56:52.408 303 11309.16 64.89 57211.08 88888.00 2014-10-30 00:56:52.908 303 11309.23 64.86 57211.08 88888.00 2014-10-30 00:56:53.408 303 11309.23 64.85 57211.12 88888.00 2014-10-30 00:56:53.908 303 11309.23 64.84 57211.07 88888.00 2014-10-30 00:56:54.408 303 11309.19 64.86 57211.07 88888.00 2014-10-30 00:56:54.908 303 11309.19 64.83 57211.10 88888.00 2014-10-30 00:56:55.408 303 11309.19 64.83 57211.16 88888.00 2014-10-30 00:56:55.908 303 11309.16 64.86 57211.19 88888.00 2014-10-30 00:56:56.408 303 11309.15 64.85 57211.19 88888.00 2014-10-30 00:56:56.908 303 11309.20 64.86 57211.19 88888.00 2014-10-30 00:56:57.408 303 11309.24 64.89 57211.13 88888.00 2014-10-30 00:56:57.908 303 11309.25 64.92 57211.10 88888.00 2014-10-30 00:56:58.408 303 11309.27 64.89 57211.10 88888.00 2014-10-30 00:56:58.908 303 11309.29 64.89 57211.09 88888.00 2014-10-30 00:56:59.408 303 11309.30 64.86 57211.06 88888.00 2014-10-30 00:56:59.908 303 11309.25 64.91 57211.10 88888.00 2014-10-30 00:57:00.408 303 11309.27 64.87 57211.06 88888.00 2014-10-30 00:57:00.908 303 11309.27 64.89 57211.03 88888.00 2014-10-30 00:57:01.408 303 11309.29 64.90 57211.05 88888.00 2014-10-30 00:57:01.908 303 11309.27 64.86 57211.00 88888.00 2014-10-30 00:57:02.408 303 11309.31 64.91 57211.00 88888.00 2014-10-30 00:57:02.908 303 11309.33 64.91 57211.00 88888.00 2014-10-30 00:57:03.408 303 11309.27 64.90 57211.06 88888.00 2014-10-30 00:57:03.908 303 11309.31 64.89 57211.06 88888.00 2014-10-30 00:57:04.408 303 11309.36 64.91 57211.02 88888.00 2014-10-30 00:57:04.908 303 11309.36 64.92 57210.95 88888.00 2014-10-30 00:57:05.408 303 11309.36 64.96 57210.99 88888.00 2014-10-30 00:57:05.908 303 11309.38 64.96 57210.96 88888.00 2014-10-30 00:57:06.408 303 11309.40 64.92 57210.89 88888.00 2014-10-30 00:57:06.908 303 11309.44 64.91 57210.95 88888.00 2014-10-30 00:57:07.408 303 11309.44 64.91 57211.00 88888.00 2014-10-30 00:57:07.908 303 11309.45 64.89 57210.96 88888.00 2014-10-30 00:57:08.408 303 11309.45 64.87 57210.94 88888.00 2014-10-30 00:57:08.908 303 11309.46 64.91 57210.94 88888.00 2014-10-30 00:57:09.408 303 11309.45 64.92 57211.00 88888.00 2014-10-30 00:57:09.908 303 11309.46 64.87 57211.00 88888.00 2014-10-30 00:57:10.408 303 11309.46 64.87 57210.97 88888.00 2014-10-30 00:57:10.908 303 11309.48 64.90 57210.93 88888.00 2014-10-30 00:57:11.408 303 11309.51 64.86 57210.92 88888.00 2014-10-30 00:57:11.908 303 11309.43 64.85 57210.93 88888.00 2014-10-30 00:57:12.408 303 11309.50 64.92 57210.88 88888.00 2014-10-30 00:57:12.908 303 11309.52 64.91 57210.86 88888.00 2014-10-30 00:57:13.408 303 11309.52 64.92 57210.88 88888.00 2014-10-30 00:57:13.908 303 11309.52 64.92 57210.84 88888.00 2014-10-30 00:57:14.408 303 11309.52 64.93 57210.82 88888.00 2014-10-30 00:57:14.908 303 11309.46 64.91 57210.86 88888.00 2014-10-30 00:57:15.408 303 11309.47 64.90 57210.92 88888.00 2014-10-30 00:57:15.908 303 11309.47 64.87 57210.96 88888.00 2014-10-30 00:57:16.408 303 11309.53 64.90 57210.89 88888.00 2014-10-30 00:57:16.908 303 11309.53 64.93 57210.88 88888.00 2014-10-30 00:57:17.408 303 11309.58 64.92 57210.86 88888.00 2014-10-30 00:57:17.908 303 11309.58 64.91 57210.77 88888.00 2014-10-30 00:57:18.408 303 11309.58 64.92 57210.70 88888.00 2014-10-30 00:57:18.908 303 11309.60 64.91 57210.78 88888.00 2014-10-30 00:57:19.408 303 11309.61 64.89 57210.90 88888.00 2014-10-30 00:57:19.908 303 11309.61 64.87 57210.89 88888.00 2014-10-30 00:57:20.408 303 11309.61 64.89 57210.75 88888.00 2014-10-30 00:57:20.908 303 11309.64 64.86 57210.67 88888.00 2014-10-30 00:57:21.408 303 11309.65 64.86 57210.60 88888.00 2014-10-30 00:57:21.908 303 11309.65 64.85 57210.64 88888.00 2014-10-30 00:57:22.408 303 11309.68 64.87 57210.71 88888.00 2014-10-30 00:57:22.908 303 11309.66 64.86 57210.64 88888.00 2014-10-30 00:57:23.408 303 11309.72 64.90 57210.65 88888.00 2014-10-30 00:57:23.908 303 11309.71 64.90 57210.70 88888.00 2014-10-30 00:57:24.408 303 11309.73 64.87 57210.69 88888.00 2014-10-30 00:57:24.908 303 11309.78 64.89 57210.62 88888.00 2014-10-30 00:57:25.408 303 11309.79 64.89 57210.65 88888.00 2014-10-30 00:57:25.908 303 11309.74 64.92 57210.74 88888.00 2014-10-30 00:57:26.408 303 11309.73 64.89 57210.68 88888.00 2014-10-30 00:57:26.908 303 11309.78 64.86 57210.65 88888.00 2014-10-30 00:57:27.408 303 11309.80 64.90 57210.64 88888.00 2014-10-30 00:57:27.908 303 11309.79 64.94 57210.58 88888.00 2014-10-30 00:57:28.408 303 11309.80 64.90 57210.63 88888.00 2014-10-30 00:57:28.908 303 11309.80 64.89 57210.58 88888.00 2014-10-30 00:57:29.408 303 11309.80 64.89 57210.49 88888.00 2014-10-30 00:57:29.908 303 11309.80 64.87 57210.47 88888.00 2014-10-30 00:57:30.408 303 11309.76 64.91 57210.44 88888.00 2014-10-30 00:57:30.908 303 11309.82 64.90 57210.42 88888.00 2014-10-30 00:57:31.408 303 11309.85 64.89 57210.45 88888.00 2014-10-30 00:57:31.908 303 11309.86 64.87 57210.49 88888.00 2014-10-30 00:57:32.408 303 11309.85 64.86 57210.43 88888.00 2014-10-30 00:57:32.908 303 11309.86 64.86 57210.39 88888.00 2014-10-30 00:57:33.408 303 11309.86 64.89 57210.44 88888.00 2014-10-30 00:57:33.908 303 11309.82 64.90 57210.43 88888.00 2014-10-30 00:57:34.408 303 11309.76 64.86 57210.39 88888.00 2014-10-30 00:57:34.908 303 11309.80 64.86 57210.41 88888.00 2014-10-30 00:57:35.408 303 11309.78 64.85 57210.39 88888.00 2014-10-30 00:57:35.908 303 11309.83 64.84 57210.37 88888.00 2014-10-30 00:57:36.408 303 11309.85 64.80 57210.36 88888.00 2014-10-30 00:57:36.908 303 11309.87 64.79 57210.35 88888.00 2014-10-30 00:57:37.408 303 11309.90 64.82 57210.28 88888.00 2014-10-30 00:57:37.908 303 11309.92 64.80 57210.24 88888.00 2014-10-30 00:57:38.408 303 11309.94 64.83 57210.26 88888.00 2014-10-30 00:57:38.908 303 11309.96 64.82 57210.29 88888.00 2014-10-30 00:57:39.408 303 11309.93 64.83 57210.24 88888.00 2014-10-30 00:57:39.908 303 11309.93 64.86 57210.22 88888.00 2014-10-30 00:57:40.408 303 11309.95 64.91 57210.22 88888.00 2014-10-30 00:57:40.908 303 11309.99 64.86 57210.18 88888.00 2014-10-30 00:57:41.408 303 11309.97 64.80 57210.16 88888.00 2014-10-30 00:57:41.908 303 11309.96 64.83 57210.17 88888.00 2014-10-30 00:57:42.408 303 11309.95 64.83 57210.15 88888.00 2014-10-30 00:57:42.908 303 11309.94 64.83 57210.15 88888.00 2014-10-30 00:57:43.408 303 11309.95 64.82 57210.15 88888.00 2014-10-30 00:57:43.908 303 11309.97 64.79 57210.17 88888.00 2014-10-30 00:57:44.408 303 11309.93 64.80 57210.22 88888.00 2014-10-30 00:57:44.908 303 11309.90 64.82 57210.24 88888.00 2014-10-30 00:57:45.408 303 11309.93 64.80 57210.24 88888.00 2014-10-30 00:57:45.908 303 11309.94 64.83 57210.26 88888.00 2014-10-30 00:57:46.408 303 11309.96 64.82 57210.31 88888.00 2014-10-30 00:57:46.908 303 11309.89 64.83 57210.28 88888.00 2014-10-30 00:57:47.408 303 11309.93 64.84 57210.25 88888.00 2014-10-30 00:57:47.908 303 11310.01 64.83 57210.26 88888.00 2014-10-30 00:57:48.408 303 11309.97 64.82 57210.26 88888.00 2014-10-30 00:57:48.908 303 11309.93 64.85 57210.32 88888.00 2014-10-30 00:57:49.408 303 11309.92 64.87 57210.36 88888.00 2014-10-30 00:57:49.908 303 11309.93 64.85 57210.29 88888.00 2014-10-30 00:57:50.408 303 11309.96 64.87 57210.25 88888.00 2014-10-30 00:57:50.908 303 11309.97 64.80 57210.24 88888.00 2014-10-30 00:57:51.408 303 11309.97 64.80 57210.22 88888.00 2014-10-30 00:57:51.908 303 11309.95 64.84 57210.25 88888.00 2014-10-30 00:57:52.408 303 11309.94 64.84 57210.22 88888.00 2014-10-30 00:57:52.908 303 11309.96 64.85 57210.24 88888.00 2014-10-30 00:57:53.408 303 11309.95 64.83 57210.35 88888.00 2014-10-30 00:57:53.908 303 11309.96 64.89 57210.29 88888.00 2014-10-30 00:57:54.408 303 11309.97 64.90 57210.29 88888.00 2014-10-30 00:57:54.908 303 11310.01 64.90 57210.30 88888.00 2014-10-30 00:57:55.408 303 11309.99 64.90 57210.26 88888.00 2014-10-30 00:57:55.908 303 11309.99 64.89 57210.25 88888.00 2014-10-30 00:57:56.408 303 11309.99 64.84 57210.29 88888.00 2014-10-30 00:57:56.908 303 11310.01 64.83 57210.32 88888.00 2014-10-30 00:57:57.408 303 11310.01 64.85 57210.30 88888.00 2014-10-30 00:57:57.908 303 11310.00 64.87 57210.32 88888.00 2014-10-30 00:57:58.408 303 11309.96 64.87 57210.29 88888.00 2014-10-30 00:57:58.908 303 11309.96 64.85 57210.19 88888.00 2014-10-30 00:57:59.408 303 11310.00 64.85 57210.17 88888.00 2014-10-30 00:57:59.908 303 11310.02 64.87 57210.18 88888.00 2014-10-30 00:58:00.408 303 11310.02 64.87 57210.19 88888.00 2014-10-30 00:58:00.908 303 11310.02 64.84 57210.17 88888.00 2014-10-30 00:58:01.408 303 11309.97 64.78 57210.26 88888.00 2014-10-30 00:58:01.908 303 11310.02 64.76 57210.25 88888.00 2014-10-30 00:58:02.408 303 11310.01 64.76 57210.20 88888.00 2014-10-30 00:58:02.908 303 11310.03 64.75 57210.18 88888.00 2014-10-30 00:58:03.408 303 11310.03 64.79 57210.19 88888.00 2014-10-30 00:58:03.908 303 11310.04 64.79 57210.24 88888.00 2014-10-30 00:58:04.408 303 11310.08 64.73 57210.23 88888.00 2014-10-30 00:58:04.908 303 11310.13 64.75 57210.22 88888.00 2014-10-30 00:58:05.408 303 11310.09 64.73 57210.19 88888.00 2014-10-30 00:58:05.908 303 11310.13 64.72 57210.18 88888.00 2014-10-30 00:58:06.408 303 11310.08 64.68 57210.13 88888.00 2014-10-30 00:58:06.908 303 11310.08 64.65 57210.13 88888.00 2014-10-30 00:58:07.408 303 11310.04 64.65 57210.10 88888.00 2014-10-30 00:58:07.908 303 11310.07 64.68 57210.12 88888.00 2014-10-30 00:58:08.408 303 11310.09 64.71 57210.18 88888.00 2014-10-30 00:58:08.908 303 11310.15 64.69 57210.18 88888.00 2014-10-30 00:58:09.408 303 11310.09 64.70 57210.20 88888.00 2014-10-30 00:58:09.908 303 11310.11 64.70 57210.15 88888.00 2014-10-30 00:58:10.408 303 11310.13 64.65 57210.12 88888.00 2014-10-30 00:58:10.908 303 11310.06 64.72 57210.22 88888.00 2014-10-30 00:58:11.408 303 11310.07 64.69 57210.25 88888.00 2014-10-30 00:58:11.908 303 11310.10 64.70 57210.24 88888.00 2014-10-30 00:58:12.408 303 11310.13 64.66 57210.20 88888.00 2014-10-30 00:58:12.908 303 11310.13 64.65 57210.19 88888.00 2014-10-30 00:58:13.408 303 11310.16 64.68 57210.18 88888.00 2014-10-30 00:58:13.908 303 11310.14 64.64 57210.20 88888.00 2014-10-30 00:58:14.408 303 11310.11 64.60 57210.22 88888.00 2014-10-30 00:58:14.908 303 11310.13 64.59 57210.22 88888.00 2014-10-30 00:58:15.408 303 11310.13 64.63 57210.24 88888.00 2014-10-30 00:58:15.908 303 11310.17 64.65 57210.23 88888.00 2014-10-30 00:58:16.408 303 11310.21 64.64 57210.28 88888.00 2014-10-30 00:58:16.908 303 11310.15 64.65 57210.22 88888.00 2014-10-30 00:58:17.408 303 11310.20 64.60 57210.19 88888.00 2014-10-30 00:58:17.908 303 11310.21 64.59 57210.12 88888.00 2014-10-30 00:58:18.408 303 11310.18 64.60 57210.07 88888.00 2014-10-30 00:58:18.908 303 11310.17 64.66 57210.20 88888.00 2014-10-30 00:58:19.408 303 11310.16 64.66 57210.36 88888.00 2014-10-30 00:58:19.908 303 11310.18 64.60 57210.30 88888.00 2014-10-30 00:58:20.408 303 11310.21 64.59 57210.25 88888.00 2014-10-30 00:58:20.908 303 11310.24 64.62 57210.26 88888.00 2014-10-30 00:58:21.408 303 11310.28 64.59 57210.28 88888.00 2014-10-30 00:58:21.908 303 11310.27 64.60 57210.25 88888.00 2014-10-30 00:58:22.408 303 11310.21 64.60 57210.28 88888.00 2014-10-30 00:58:22.908 303 11310.21 64.64 57210.31 88888.00 2014-10-30 00:58:23.408 303 11310.22 64.62 57210.33 88888.00 2014-10-30 00:58:23.908 303 11310.17 64.63 57210.25 88888.00 2014-10-30 00:58:24.408 303 11310.17 64.64 57210.23 88888.00 2014-10-30 00:58:24.908 303 11310.20 64.59 57210.25 88888.00 2014-10-30 00:58:25.408 303 11310.23 64.57 57210.22 88888.00 2014-10-30 00:58:25.908 303 11310.21 64.55 57210.18 88888.00 2014-10-30 00:58:26.408 303 11310.24 64.55 57210.19 88888.00 2014-10-30 00:58:26.908 303 11310.24 64.58 57210.20 88888.00 2014-10-30 00:58:27.408 303 11310.18 64.57 57210.30 88888.00 2014-10-30 00:58:27.908 303 11310.20 64.55 57210.29 88888.00 2014-10-30 00:58:28.408 303 11310.20 64.55 57210.26 88888.00 2014-10-30 00:58:28.908 303 11310.22 64.56 57210.26 88888.00 2014-10-30 00:58:29.408 303 11310.21 64.53 57210.26 88888.00 2014-10-30 00:58:29.908 303 11310.20 64.55 57210.19 88888.00 2014-10-30 00:58:30.408 303 11310.21 64.53 57210.18 88888.00 2014-10-30 00:58:30.908 303 11310.20 64.51 57210.16 88888.00 2014-10-30 00:58:31.408 303 11310.21 64.51 57210.18 88888.00 2014-10-30 00:58:31.908 303 11310.22 64.50 57210.20 88888.00 2014-10-30 00:58:32.408 303 11310.24 64.51 57210.20 88888.00 2014-10-30 00:58:32.908 303 11310.23 64.53 57210.18 88888.00 2014-10-30 00:58:33.408 303 11310.25 64.50 57210.19 88888.00 2014-10-30 00:58:33.908 303 11310.28 64.52 57210.15 88888.00 2014-10-30 00:58:34.408 303 11310.27 64.50 57210.10 88888.00 2014-10-30 00:58:34.908 303 11310.24 64.51 57210.13 88888.00 2014-10-30 00:58:35.408 303 11310.28 64.52 57210.16 88888.00 2014-10-30 00:58:35.908 303 11310.27 64.53 57210.20 88888.00 2014-10-30 00:58:36.408 303 11310.27 64.53 57210.16 88888.00 2014-10-30 00:58:36.908 303 11310.25 64.58 57210.11 88888.00 2014-10-30 00:58:37.408 303 11310.23 64.55 57210.17 88888.00 2014-10-30 00:58:37.908 303 11310.25 64.53 57210.16 88888.00 2014-10-30 00:58:38.408 303 11310.27 64.50 57210.11 88888.00 2014-10-30 00:58:38.908 303 11310.27 64.53 57210.13 88888.00 2014-10-30 00:58:39.408 303 11310.25 64.51 57210.15 88888.00 2014-10-30 00:58:39.908 303 11310.28 64.51 57210.19 88888.00 2014-10-30 00:58:40.408 303 11310.28 64.51 57210.24 88888.00 2014-10-30 00:58:40.908 303 11310.30 64.46 57210.24 88888.00 2014-10-30 00:58:41.408 303 11310.30 64.50 57210.25 88888.00 2014-10-30 00:58:41.908 303 11310.29 64.49 57210.24 88888.00 2014-10-30 00:58:42.408 303 11310.27 64.50 57210.23 88888.00 2014-10-30 00:58:42.908 303 11310.27 64.50 57210.23 88888.00 2014-10-30 00:58:43.408 303 11310.29 64.48 57210.20 88888.00 2014-10-30 00:58:43.908 303 11310.30 64.49 57210.25 88888.00 2014-10-30 00:58:44.408 303 11310.29 64.51 57210.28 88888.00 2014-10-30 00:58:44.908 303 11310.28 64.48 57210.26 88888.00 2014-10-30 00:58:45.408 303 11310.23 64.49 57210.28 88888.00 2014-10-30 00:58:45.908 303 11310.21 64.55 57210.29 88888.00 2014-10-30 00:58:46.408 303 11310.25 64.52 57210.29 88888.00 2014-10-30 00:58:46.908 303 11310.28 64.50 57210.29 88888.00 2014-10-30 00:58:47.408 303 11310.27 64.49 57210.33 88888.00 2014-10-30 00:58:47.908 303 11310.25 64.50 57210.32 88888.00 2014-10-30 00:58:48.408 303 11310.28 64.51 57210.20 88888.00 2014-10-30 00:58:48.908 303 11310.32 64.52 57210.23 88888.00 2014-10-30 00:58:49.408 303 11310.34 64.50 57210.22 88888.00 2014-10-30 00:58:49.908 303 11310.28 64.51 57210.24 88888.00 2014-10-30 00:58:50.408 303 11310.25 64.49 57210.31 88888.00 2014-10-30 00:58:50.908 303 11310.29 64.45 57210.33 88888.00 2014-10-30 00:58:51.408 303 11310.29 64.49 57210.39 88888.00 2014-10-30 00:58:51.908 303 11310.29 64.48 57210.31 88888.00 2014-10-30 00:58:52.408 303 11310.30 64.48 57210.31 88888.00 2014-10-30 00:58:52.908 303 11310.30 64.48 57210.24 88888.00 2014-10-30 00:58:53.408 303 11310.34 64.49 57210.26 88888.00 2014-10-30 00:58:53.908 303 11310.31 64.49 57210.28 88888.00 2014-10-30 00:58:54.408 303 11310.30 64.50 57210.23 88888.00 2014-10-30 00:58:54.908 303 11310.29 64.46 57210.20 88888.00 2014-10-30 00:58:55.408 303 11310.27 64.48 57210.29 88888.00 2014-10-30 00:58:55.908 303 11310.27 64.53 57210.32 88888.00 2014-10-30 00:58:56.408 303 11310.27 64.46 57210.28 88888.00 2014-10-30 00:58:56.908 303 11310.30 64.49 57210.24 88888.00 2014-10-30 00:58:57.408 303 11310.30 64.45 57210.20 88888.00 2014-10-30 00:58:57.908 303 11310.30 64.45 57210.24 88888.00 2014-10-30 00:58:58.408 303 11310.29 64.45 57210.28 88888.00 2014-10-30 00:58:58.908 303 11310.30 64.48 57210.31 88888.00 2014-10-30 00:58:59.408 303 11310.28 64.53 57210.30 88888.00 2014-10-30 00:58:59.908 303 11310.28 64.53 57210.30 88888.00 2014-10-30 00:59:00.408 303 11310.32 64.49 57210.31 88888.00 2014-10-30 00:59:00.908 303 11310.32 64.51 57210.28 88888.00 2014-10-30 00:59:01.408 303 11310.32 64.53 57210.25 88888.00 2014-10-30 00:59:01.908 303 11310.34 64.55 57210.25 88888.00 2014-10-30 00:59:02.408 303 11310.37 64.55 57210.25 88888.00 2014-10-30 00:59:02.908 303 11310.34 64.57 57210.28 88888.00 2014-10-30 00:59:03.408 303 11310.31 64.55 57210.32 88888.00 2014-10-30 00:59:03.908 303 11310.36 64.53 57210.32 88888.00 2014-10-30 00:59:04.408 303 11310.34 64.51 57210.30 88888.00 2014-10-30 00:59:04.908 303 11310.38 64.53 57210.26 88888.00 2014-10-30 00:59:05.408 303 11310.34 64.56 57210.29 88888.00 2014-10-30 00:59:05.908 303 11310.36 64.53 57210.32 88888.00 2014-10-30 00:59:06.408 303 11310.34 64.57 57210.33 88888.00 2014-10-30 00:59:06.908 303 11310.34 64.57 57210.36 88888.00 2014-10-30 00:59:07.408 303 11310.35 64.63 57210.37 88888.00 2014-10-30 00:59:07.908 303 11310.37 64.63 57210.31 88888.00 2014-10-30 00:59:08.408 303 11310.39 64.60 57210.32 88888.00 2014-10-30 00:59:08.908 303 11310.41 64.57 57210.29 88888.00 2014-10-30 00:59:09.408 303 11310.43 64.57 57210.32 88888.00 2014-10-30 00:59:09.908 303 11310.39 64.58 57210.28 88888.00 2014-10-30 00:59:10.408 303 11310.38 64.59 57210.26 88888.00 2014-10-30 00:59:10.908 303 11310.41 64.64 57210.30 88888.00 2014-10-30 00:59:11.408 303 11310.39 64.65 57210.31 88888.00 2014-10-30 00:59:11.908 303 11310.35 64.66 57210.41 88888.00 2014-10-30 00:59:12.408 303 11310.41 64.64 57210.36 88888.00 2014-10-30 00:59:12.908 303 11310.42 64.63 57210.37 88888.00 2014-10-30 00:59:13.408 303 11310.39 64.64 57210.45 88888.00 2014-10-30 00:59:13.908 303 11310.39 64.64 57210.45 88888.00 2014-10-30 00:59:14.408 303 11310.41 64.62 57210.38 88888.00 2014-10-30 00:59:14.908 303 11310.41 64.63 57210.32 88888.00 2014-10-30 00:59:15.408 303 11310.42 64.64 57210.30 88888.00 2014-10-30 00:59:15.908 303 11310.39 64.64 57210.30 88888.00 2014-10-30 00:59:16.408 303 11310.44 64.64 57210.31 88888.00 2014-10-30 00:59:16.908 303 11310.45 64.64 57210.30 88888.00 2014-10-30 00:59:17.408 303 11310.45 64.64 57210.22 88888.00 2014-10-30 00:59:17.908 303 11310.38 64.60 57210.25 88888.00 2014-10-30 00:59:18.408 303 11310.36 64.60 57210.29 88888.00 2014-10-30 00:59:18.908 303 11310.41 64.55 57210.29 88888.00 2014-10-30 00:59:19.408 303 11310.36 64.53 57210.24 88888.00 2014-10-30 00:59:19.908 303 11310.36 64.53 57210.26 88888.00 2014-10-30 00:59:20.408 303 11310.42 64.64 57210.26 88888.00 2014-10-30 00:59:20.908 303 11310.38 64.64 57210.41 88888.00 2014-10-30 00:59:21.408 303 11310.45 64.63 57210.45 88888.00 2014-10-30 00:59:21.908 303 11310.44 64.64 57210.41 88888.00 2014-10-30 00:59:22.408 303 11310.42 64.64 57210.44 88888.00 2014-10-30 00:59:22.908 303 11310.44 64.63 57210.47 88888.00 2014-10-30 00:59:23.408 303 11310.43 64.60 57210.43 88888.00 2014-10-30 00:59:23.908 303 11310.42 64.58 57210.42 88888.00 2014-10-30 00:59:24.408 303 11310.44 64.59 57210.41 88888.00 2014-10-30 00:59:24.908 303 11310.48 64.60 57210.39 88888.00 2014-10-30 00:59:25.408 303 11310.42 64.59 57210.39 88888.00 2014-10-30 00:59:25.908 303 11310.45 64.64 57210.41 88888.00 2014-10-30 00:59:26.408 303 11310.47 64.71 57210.45 88888.00 2014-10-30 00:59:26.908 303 11310.48 64.70 57210.37 88888.00 2014-10-30 00:59:27.408 303 11310.49 64.65 57210.39 88888.00 2014-10-30 00:59:27.908 303 11310.49 64.66 57210.39 88888.00 2014-10-30 00:59:28.408 303 11310.48 64.69 57210.37 88888.00 2014-10-30 00:59:28.908 303 11310.50 64.69 57210.41 88888.00 2014-10-30 00:59:29.408 303 11310.51 64.71 57210.43 88888.00 2014-10-30 00:59:29.908 303 11310.55 64.73 57210.42 88888.00 2014-10-30 00:59:30.408 303 11310.54 64.76 57210.38 88888.00 2014-10-30 00:59:30.908 303 11310.52 64.76 57210.43 88888.00 2014-10-30 00:59:31.408 303 11310.61 64.72 57210.36 88888.00 2014-10-30 00:59:31.908 303 11310.63 64.73 57210.39 88888.00 2014-10-30 00:59:32.408 303 11310.61 64.73 57210.38 88888.00 2014-10-30 00:59:32.908 303 11310.61 64.73 57210.41 88888.00 2014-10-30 00:59:33.408 303 11310.65 64.77 57210.43 88888.00 2014-10-30 00:59:33.908 303 11310.66 64.78 57210.38 88888.00 2014-10-30 00:59:34.408 303 11310.65 64.85 57210.37 88888.00 2014-10-30 00:59:34.908 303 11310.63 64.82 57210.47 88888.00 2014-10-30 00:59:35.408 303 11310.68 64.83 57210.58 88888.00 2014-10-30 00:59:35.908 303 11310.64 64.82 57210.60 88888.00 2014-10-30 00:59:36.408 303 11310.62 64.82 57210.62 88888.00 2014-10-30 00:59:36.908 303 11310.65 64.86 57210.68 88888.00 2014-10-30 00:59:37.408 303 11310.72 64.89 57210.65 88888.00 2014-10-30 00:59:37.908 303 11310.71 64.93 57210.58 88888.00 2014-10-30 00:59:38.408 303 11310.73 64.89 57210.60 88888.00 2014-10-30 00:59:38.908 303 11310.73 64.91 57210.60 88888.00 2014-10-30 00:59:39.408 303 11310.69 64.94 57210.57 88888.00 2014-10-30 00:59:39.908 303 11310.72 64.94 57210.68 88888.00 2014-10-30 00:59:40.408 303 11310.77 64.93 57210.68 88888.00 2014-10-30 00:59:40.908 303 11310.76 64.94 57210.67 88888.00 2014-10-30 00:59:41.408 303 11310.73 64.98 57210.65 88888.00 2014-10-30 00:59:41.908 303 11310.73 64.99 57210.70 88888.00 2014-10-30 00:59:42.408 303 11310.77 64.97 57210.71 88888.00 2014-10-30 00:59:42.908 303 11310.78 64.99 57210.68 88888.00 2014-10-30 00:59:43.408 303 11310.83 65.03 57210.64 88888.00 2014-10-30 00:59:43.908 303 11310.84 65.04 57210.62 88888.00 2014-10-30 00:59:44.408 303 11310.82 65.03 57210.65 88888.00 2014-10-30 00:59:44.908 303 11310.79 65.03 57210.74 88888.00 2014-10-30 00:59:45.408 303 11310.77 65.04 57210.78 88888.00 2014-10-30 00:59:45.908 303 11310.78 65.02 57210.74 88888.00 2014-10-30 00:59:46.408 303 11310.78 65.00 57210.70 88888.00 2014-10-30 00:59:46.908 303 11310.80 64.98 57210.67 88888.00 2014-10-30 00:59:47.408 303 11310.82 65.03 57210.75 88888.00 2014-10-30 00:59:47.908 303 11310.78 65.04 57210.69 88888.00 2014-10-30 00:59:48.408 303 11310.78 65.05 57210.70 88888.00 2014-10-30 00:59:48.908 303 11310.79 65.07 57210.68 88888.00 2014-10-30 00:59:49.408 303 11310.78 65.09 57210.64 88888.00 2014-10-30 00:59:49.908 303 11310.80 65.05 57210.70 88888.00 2014-10-30 00:59:50.408 303 11310.80 65.07 57210.70 88888.00 2014-10-30 00:59:50.908 303 11310.80 65.06 57210.67 88888.00 2014-10-30 00:59:51.408 303 11310.80 65.06 57210.68 88888.00 2014-10-30 00:59:51.908 303 11310.79 65.10 57210.71 88888.00 2014-10-30 00:59:52.408 303 11310.78 65.11 57210.69 88888.00 2014-10-30 00:59:52.908 303 11310.80 65.12 57210.69 88888.00 2014-10-30 00:59:53.408 303 11310.85 65.10 57210.65 88888.00 2014-10-30 00:59:53.909 303 11310.85 65.07 57210.68 88888.00 2014-10-30 00:59:54.409 303 11310.84 65.06 57210.71 88888.00 2014-10-30 00:59:54.909 303 11310.83 65.02 57210.73 88888.00 2014-10-30 00:59:55.409 303 11310.78 65.05 57210.75 88888.00 2014-10-30 00:59:55.909 303 11310.78 65.05 57210.68 88888.00 2014-10-30 00:59:56.409 303 11310.83 65.09 57210.68 88888.00 2014-10-30 00:59:56.909 303 11310.80 65.07 57210.71 88888.00 2014-10-30 00:59:57.409 303 11310.80 65.11 57210.76 88888.00 2014-10-30 00:59:57.909 303 11310.84 65.06 57210.76 88888.00 2014-10-30 00:59:58.409 303 11310.86 65.06 57210.75 88888.00 2014-10-30 00:59:58.909 303 11310.89 65.07 57210.76 88888.00 2014-10-30 00:59:59.409 303 11310.85 65.10 57210.77 88888.00 2014-10-30 00:59:59.909 303 11310.83 65.09 57210.83 88888.00 2014-10-30 01:00:00.409 303 11310.79 65.05 57210.81 88888.00 2014-10-30 01:00:00.909 303 11310.82 65.06 57210.75 88888.00 2014-10-30 01:00:01.409 303 11310.83 65.10 57210.75 88888.00 2014-10-30 01:00:01.909 303 11310.84 65.07 57210.75 88888.00 2014-10-30 01:00:02.409 303 11310.85 65.07 57210.75 88888.00 2014-10-30 01:00:02.909 303 11310.87 65.11 57210.78 88888.00 2014-10-30 01:00:03.409 303 11310.87 65.12 57210.76 88888.00 2014-10-30 01:00:03.909 303 11310.89 65.17 57210.74 88888.00 2014-10-30 01:00:04.409 303 11310.86 65.17 57210.78 88888.00 2014-10-30 01:00:04.909 303 11310.87 65.13 57210.83 88888.00 2014-10-30 01:00:05.409 303 11310.86 65.14 57210.82 88888.00 2014-10-30 01:00:05.909 303 11310.86 65.18 57210.81 88888.00 2014-10-30 01:00:06.409 303 11310.87 65.20 57210.82 88888.00 2014-10-30 01:00:06.909 303 11310.87 65.18 57210.81 88888.00 2014-10-30 01:00:07.409 303 11310.94 65.18 57210.78 88888.00 2014-10-30 01:00:07.909 303 11310.92 65.25 57210.78 88888.00 2014-10-30 01:00:08.409 303 11310.92 65.21 57210.80 88888.00 2014-10-30 01:00:08.909 303 11310.94 65.18 57210.76 88888.00 2014-10-30 01:00:09.409 303 11310.96 65.17 57210.76 88888.00 2014-10-30 01:00:09.909 303 11310.93 65.19 57210.82 88888.00 2014-10-30 01:00:10.409 303 11310.94 65.19 57210.80 88888.00 2014-10-30 01:00:10.909 303 11310.94 65.18 57210.82 88888.00 2014-10-30 01:00:11.409 303 11310.94 65.21 57210.82 88888.00 2014-10-30 01:00:11.909 303 11311.03 65.23 57210.80 88888.00 2014-10-30 01:00:12.409 303 11311.05 65.25 57210.77 88888.00 2014-10-30 01:00:12.909 303 11311.04 65.26 57210.77 88888.00 2014-10-30 01:00:13.409 303 11311.00 65.21 57210.82 88888.00 2014-10-30 01:00:13.909 303 11310.99 65.23 57210.84 88888.00 2014-10-30 01:00:14.409 303 11311.03 65.19 57210.92 88888.00 2014-10-30 01:00:14.909 303 11311.05 65.21 57210.90 88888.00 2014-10-30 01:00:15.409 303 11311.03 65.27 57210.87 88888.00 2014-10-30 01:00:15.909 303 11311.00 65.28 57210.86 88888.00 2014-10-30 01:00:16.409 303 11310.99 65.32 57210.84 88888.00 2014-10-30 01:00:16.909 303 11311.01 65.33 57210.87 88888.00 2014-10-30 01:00:17.409 303 11311.04 65.34 57210.87 88888.00 2014-10-30 01:00:17.909 303 11311.06 65.37 57210.88 88888.00 2014-10-30 01:00:18.409 303 11311.06 65.33 57210.88 88888.00 2014-10-30 01:00:18.909 303 11311.07 65.32 57210.87 88888.00 2014-10-30 01:00:19.409 303 11311.07 65.35 57210.87 88888.00 2014-10-30 01:00:19.909 303 11311.07 65.39 57210.81 88888.00 2014-10-30 01:00:20.409 303 11311.06 65.44 57210.81 88888.00 2014-10-30 01:00:20.909 303 11311.08 65.44 57210.80 88888.00 2014-10-30 01:00:21.409 303 11311.10 65.41 57210.83 88888.00 2014-10-30 01:00:21.909 303 11311.12 65.40 57210.88 88888.00 2014-10-30 01:00:22.409 303 11311.15 65.44 57210.89 88888.00 2014-10-30 01:00:22.909 303 11311.15 65.46 57210.87 88888.00 2014-10-30 01:00:23.409 303 11311.13 65.47 57210.80 88888.00 2014-10-30 01:00:23.909 303 11311.14 65.45 57210.80 88888.00 2014-10-30 01:00:24.409 303 11311.12 65.46 57210.77 88888.00 2014-10-30 01:00:24.909 303 11311.14 65.44 57210.74 88888.00 2014-10-30 01:00:25.409 303 11311.13 65.44 57210.78 88888.00 2014-10-30 01:00:25.909 303 11311.18 65.47 57210.78 88888.00 2014-10-30 01:00:26.409 303 11311.21 65.50 57210.84 88888.00 2014-10-30 01:00:26.909 303 11311.17 65.52 57210.76 88888.00 2014-10-30 01:00:27.409 303 11311.13 65.53 57210.76 88888.00 2014-10-30 01:00:27.909 303 11311.12 65.54 57210.76 88888.00 2014-10-30 01:00:28.409 303 11311.18 65.54 57210.75 88888.00 2014-10-30 01:00:28.909 303 11311.20 65.52 57210.75 88888.00 2014-10-30 01:00:29.409 303 11311.21 65.53 57210.73 88888.00 2014-10-30 01:00:29.909 303 11311.25 65.55 57210.75 88888.00 2014-10-30 01:00:30.409 303 11311.25 65.57 57210.76 88888.00 2014-10-30 01:00:30.909 303 11311.28 65.58 57210.70 88888.00 2014-10-30 01:00:31.409 303 11311.26 65.57 57210.67 88888.00 2014-10-30 01:00:31.909 303 11311.25 65.60 57210.68 88888.00 2014-10-30 01:00:32.409 303 11311.28 65.64 57210.69 88888.00 2014-10-30 01:00:32.909 303 11311.26 65.62 57210.58 88888.00 2014-10-30 01:00:33.409 303 11311.29 65.61 57210.56 88888.00 2014-10-30 01:00:33.909 303 11311.28 65.60 57210.51 88888.00 2014-10-30 01:00:34.409 303 11311.29 65.64 57210.62 88888.00 2014-10-30 01:00:34.909 303 11311.33 65.65 57210.68 88888.00 2014-10-30 01:00:35.409 303 11311.27 65.58 57210.69 88888.00 2014-10-30 01:00:35.909 303 11311.26 65.59 57210.63 88888.00 2014-10-30 01:00:36.409 303 11311.32 65.59 57210.60 88888.00 2014-10-30 01:00:36.909 303 11311.32 65.61 57210.57 88888.00 2014-10-30 01:00:37.409 303 11311.32 65.61 57210.50 88888.00 2014-10-30 01:00:37.909 303 11311.29 65.58 57210.45 88888.00 2014-10-30 01:00:38.409 303 11311.28 65.58 57210.44 88888.00 2014-10-30 01:00:38.909 303 11311.33 65.59 57210.44 88888.00 2014-10-30 01:00:39.409 303 11311.39 65.61 57210.49 88888.00 2014-10-30 01:00:39.909 303 11311.33 65.60 57210.45 88888.00 2014-10-30 01:00:40.409 303 11311.32 65.62 57210.48 88888.00 2014-10-30 01:00:40.909 303 11311.35 65.67 57210.48 88888.00 2014-10-30 01:00:41.409 303 11311.36 65.66 57210.50 88888.00 2014-10-30 01:00:41.909 303 11311.35 65.64 57210.47 88888.00 2014-10-30 01:00:42.409 303 11311.34 65.61 57210.47 88888.00 2014-10-30 01:00:42.909 303 11311.33 65.59 57210.50 88888.00 2014-10-30 01:00:43.409 303 11311.33 65.62 57210.48 88888.00 2014-10-30 01:00:43.909 303 11311.32 65.67 57210.45 88888.00 2014-10-30 01:00:44.409 303 11311.32 65.67 57210.44 88888.00 2014-10-30 01:00:44.909 303 11311.35 65.73 57210.43 88888.00 2014-10-30 01:00:45.409 303 11311.36 65.72 57210.38 88888.00 2014-10-30 01:00:45.909 303 11311.33 65.69 57210.47 88888.00 2014-10-30 01:00:46.409 303 11311.32 65.62 57210.43 88888.00 2014-10-30 01:00:46.909 303 11311.34 65.60 57210.45 88888.00 2014-10-30 01:00:47.409 303 11311.36 65.59 57210.44 88888.00 2014-10-30 01:00:47.909 303 11311.35 65.55 57210.39 88888.00 2014-10-30 01:00:48.409 303 11311.32 65.58 57210.43 88888.00 2014-10-30 01:00:48.909 303 11311.33 65.60 57210.43 88888.00 2014-10-30 01:00:49.409 303 11311.31 65.64 57210.50 88888.00 2014-10-30 01:00:49.909 303 11311.36 65.61 57210.43 88888.00 2014-10-30 01:00:50.409 303 11311.34 65.60 57210.33 88888.00 2014-10-30 01:00:50.909 303 11311.33 65.62 57210.36 88888.00 2014-10-30 01:00:51.409 303 11311.40 65.64 57210.41 88888.00 2014-10-30 01:00:51.909 303 11311.38 65.67 57210.49 88888.00 2014-10-30 01:00:52.409 303 11311.34 65.65 57210.45 88888.00 2014-10-30 01:00:52.909 303 11311.33 65.67 57210.38 88888.00 2014-10-30 01:00:53.409 303 11311.34 65.67 57210.42 88888.00 2014-10-30 01:00:53.909 303 11311.38 65.69 57210.50 88888.00 2014-10-30 01:00:54.409 303 11311.34 65.69 57210.50 88888.00 2014-10-30 01:00:54.909 303 11311.38 65.72 57210.57 88888.00 2014-10-30 01:00:55.409 303 11311.40 65.72 57210.60 88888.00 2014-10-30 01:00:55.909 303 11311.42 65.72 57210.52 88888.00 2014-10-30 01:00:56.409 303 11311.38 65.74 57210.52 88888.00 2014-10-30 01:00:56.909 303 11311.38 65.74 57210.57 88888.00 2014-10-30 01:00:57.409 303 11311.40 65.73 57210.51 88888.00 2014-10-30 01:00:57.909 303 11311.38 65.67 57210.45 88888.00 2014-10-30 01:00:58.409 303 11311.40 65.66 57210.43 88888.00 2014-10-30 01:00:58.909 303 11311.35 65.65 57210.47 88888.00 2014-10-30 01:00:59.409 303 11311.38 65.65 57210.56 88888.00 2014-10-30 01:00:59.909 303 11311.38 65.66 57210.52 88888.00 2014-10-30 01:01:00.409 303 11311.38 65.66 57210.58 88888.00 2014-10-30 01:01:00.909 303 11311.39 65.67 57210.62 88888.00 2014-10-30 01:01:01.409 303 11311.42 65.68 57210.60 88888.00 2014-10-30 01:01:01.909 303 11311.41 65.74 57210.68 88888.00 2014-10-30 01:01:02.409 303 11311.39 65.78 57210.62 88888.00 2014-10-30 01:01:02.909 303 11311.35 65.78 57210.56 88888.00 2014-10-30 01:01:03.409 303 11311.33 65.73 57210.57 88888.00 2014-10-30 01:01:03.909 303 11311.33 65.69 57210.61 88888.00 2014-10-30 01:01:04.409 303 11311.35 65.71 57210.55 88888.00 2014-10-30 01:01:04.909 303 11311.40 65.71 57210.52 88888.00 2014-10-30 01:01:05.409 303 11311.41 65.66 57210.51 88888.00 2014-10-30 01:01:05.909 303 11311.41 65.64 57210.56 88888.00 2014-10-30 01:01:06.409 303 11311.41 65.65 57210.57 88888.00 2014-10-30 01:01:06.909 303 11311.42 65.65 57210.62 88888.00 2014-10-30 01:01:07.409 303 11311.40 65.65 57210.67 88888.00 2014-10-30 01:01:07.909 303 11311.35 65.69 57210.65 88888.00 2014-10-30 01:01:08.409 303 11311.35 65.72 57210.58 88888.00 2014-10-30 01:01:08.909 303 11311.36 65.67 57210.57 88888.00 2014-10-30 01:01:09.409 303 11311.33 65.67 57210.62 88888.00 2014-10-30 01:01:09.909 303 11311.34 65.66 57210.58 88888.00 2014-10-30 01:01:10.409 303 11311.39 65.67 57210.54 88888.00 2014-10-30 01:01:10.909 303 11311.39 65.65 57210.60 88888.00 2014-10-30 01:01:11.409 303 11311.39 65.67 57210.63 88888.00 2014-10-30 01:01:11.909 303 11311.35 65.69 57210.69 88888.00 2014-10-30 01:01:12.409 303 11311.39 65.68 57210.69 88888.00 2014-10-30 01:01:12.909 303 11311.41 65.71 57210.69 88888.00 2014-10-30 01:01:13.409 303 11311.40 65.69 57210.70 88888.00 2014-10-30 01:01:13.909 303 11311.43 65.77 57210.69 88888.00 2014-10-30 01:01:14.409 303 11311.38 65.77 57210.69 88888.00 2014-10-30 01:01:14.909 303 11311.39 65.77 57210.67 88888.00 2014-10-30 01:01:15.409 303 11311.46 65.77 57210.64 88888.00 2014-10-30 01:01:15.909 303 11311.43 65.73 57210.71 88888.00 2014-10-30 01:01:16.409 303 11311.45 65.67 57210.82 88888.00 2014-10-30 01:01:16.909 303 11311.48 65.65 57210.73 88888.00 2014-10-30 01:01:17.409 303 11311.53 65.67 57210.65 88888.00 2014-10-30 01:01:17.909 303 11311.54 65.71 57210.63 88888.00 2014-10-30 01:01:18.409 303 11311.53 65.77 57210.57 88888.00 2014-10-30 01:01:18.909 303 11311.52 65.78 57210.63 88888.00 2014-10-30 01:01:19.409 303 11311.54 65.74 57210.70 88888.00 2014-10-30 01:01:19.909 303 11311.54 65.71 57210.70 88888.00 2014-10-30 01:01:20.409 303 11311.54 65.71 57210.68 88888.00 2014-10-30 01:01:20.909 303 11311.52 65.67 57210.68 88888.00 2014-10-30 01:01:21.409 303 11311.55 65.66 57210.77 88888.00 2014-10-30 01:01:21.909 303 11311.54 65.64 57210.80 88888.00 2014-10-30 01:01:22.409 303 11311.53 65.64 57210.80 88888.00 2014-10-30 01:01:22.909 303 11311.56 65.67 57210.87 88888.00 2014-10-30 01:01:23.409 303 11311.59 65.73 57210.94 88888.00 2014-10-30 01:01:23.909 303 11311.59 65.74 57210.94 88888.00 2014-10-30 01:01:24.409 303 11311.57 65.72 57210.87 88888.00 2014-10-30 01:01:24.909 303 11311.59 65.68 57210.78 88888.00 2014-10-30 01:01:25.409 303 11311.59 65.69 57210.74 88888.00 2014-10-30 01:01:25.909 303 11311.60 65.72 57210.81 88888.00 2014-10-30 01:01:26.409 303 11311.59 65.75 57210.83 88888.00 2014-10-30 01:01:26.909 303 11311.56 65.77 57210.83 88888.00 2014-10-30 01:01:27.409 303 11311.57 65.77 57210.83 88888.00 2014-10-30 01:01:27.909 303 11311.61 65.75 57210.71 88888.00 2014-10-30 01:01:28.409 303 11311.67 65.72 57210.73 88888.00 2014-10-30 01:01:28.909 303 11311.70 65.73 57210.71 88888.00 2014-10-30 01:01:29.409 303 11311.70 65.71 57210.71 88888.00 2014-10-30 01:01:29.909 303 11311.69 65.73 57210.76 88888.00 2014-10-30 01:01:30.409 303 11311.61 65.77 57210.78 88888.00 2014-10-30 01:01:30.909 303 11311.61 65.75 57210.76 88888.00 2014-10-30 01:01:31.409 303 11311.67 65.74 57210.74 88888.00 2014-10-30 01:01:31.909 303 11311.71 65.77 57210.77 88888.00 2014-10-30 01:01:32.409 303 11311.75 65.78 57210.77 88888.00 2014-10-30 01:01:32.909 303 11311.77 65.80 57210.76 88888.00 2014-10-30 01:01:33.409 303 11311.79 65.80 57210.77 88888.00 2014-10-30 01:01:33.909 303 11311.76 65.79 57210.75 88888.00 2014-10-30 01:01:34.409 303 11311.77 65.78 57210.70 88888.00 2014-10-30 01:01:34.909 303 11311.77 65.78 57210.75 88888.00 2014-10-30 01:01:35.409 303 11311.75 65.79 57210.71 88888.00 2014-10-30 01:01:35.909 303 11311.76 65.80 57210.64 88888.00 2014-10-30 01:01:36.409 303 11311.80 65.82 57210.64 88888.00 2014-10-30 01:01:36.909 303 11311.80 65.82 57210.49 88888.00 2014-10-30 01:01:37.409 303 11311.79 65.80 57210.49 88888.00 2014-10-30 01:01:37.909 303 11311.77 65.81 57210.51 88888.00 2014-10-30 01:01:38.409 303 11311.83 65.86 57210.63 88888.00 2014-10-30 01:01:38.909 303 11311.83 65.85 57210.65 88888.00 2014-10-30 01:01:39.409 303 11311.80 65.84 57210.67 88888.00 2014-10-30 01:01:39.909 303 11311.82 65.79 57210.60 88888.00 2014-10-30 01:01:40.409 303 11311.88 65.78 57210.58 88888.00 2014-10-30 01:01:40.909 303 11311.83 65.75 57210.65 88888.00 2014-10-30 01:01:41.409 303 11311.84 65.79 57210.70 88888.00 2014-10-30 01:01:41.909 303 11311.84 65.78 57210.75 88888.00 2014-10-30 01:01:42.409 303 11311.80 65.78 57210.61 88888.00 2014-10-30 01:01:42.909 303 11311.84 65.72 57210.58 88888.00 2014-10-30 01:01:43.409 303 11311.83 65.69 57210.56 88888.00 2014-10-30 01:01:43.909 303 11311.82 65.73 57210.64 88888.00 2014-10-30 01:01:44.409 303 11311.80 65.74 57210.62 88888.00 2014-10-30 01:01:44.909 303 11311.83 65.75 57210.63 88888.00 2014-10-30 01:01:45.409 303 11311.82 65.75 57210.63 88888.00 2014-10-30 01:01:45.909 303 11311.83 65.77 57210.61 88888.00 2014-10-30 01:01:46.409 303 11311.87 65.72 57210.49 88888.00 2014-10-30 01:01:46.909 303 11311.87 65.66 57210.49 88888.00 2014-10-30 01:01:47.409 303 11311.84 65.66 57210.52 88888.00 2014-10-30 01:01:47.909 303 11311.80 65.71 57210.58 88888.00 2014-10-30 01:01:48.409 303 11311.84 65.73 57210.57 88888.00 2014-10-30 01:01:48.909 303 11311.87 65.71 57210.62 88888.00 2014-10-30 01:01:49.409 303 11311.87 65.69 57210.60 88888.00 2014-10-30 01:01:49.909 303 11311.83 65.67 57210.52 88888.00 2014-10-30 01:01:50.409 303 11311.82 65.68 57210.37 88888.00 2014-10-30 01:01:50.909 303 11311.84 65.68 57210.26 88888.00 2014-10-30 01:01:51.409 303 11311.88 65.69 57210.30 88888.00 2014-10-30 01:01:51.909 303 11311.84 65.67 57210.43 88888.00 2014-10-30 01:01:52.409 303 11311.84 65.68 57210.45 88888.00 2014-10-30 01:01:52.909 303 11311.82 65.68 57210.38 88888.00 2014-10-30 01:01:53.409 303 11311.80 65.67 57210.45 88888.00 2014-10-30 01:01:53.909 303 11311.83 65.67 57210.47 88888.00 2014-10-30 01:01:54.409 303 11311.80 65.67 57210.41 88888.00 2014-10-30 01:01:54.909 303 11311.81 65.69 57210.57 88888.00 2014-10-30 01:01:55.409 303 11311.87 65.66 57210.54 88888.00 2014-10-30 01:01:55.909 303 11311.87 65.69 57210.47 88888.00 2014-10-30 01:01:56.409 303 11311.86 65.73 57210.42 88888.00 2014-10-30 01:01:56.909 303 11311.84 65.69 57210.55 88888.00 2014-10-30 01:01:57.409 303 11311.84 65.65 57210.58 88888.00 2014-10-30 01:01:57.909 303 11311.80 65.67 57210.56 88888.00 2014-10-30 01:01:58.409 303 11311.81 65.71 57210.52 88888.00 2014-10-30 01:01:58.909 303 11311.82 65.73 57210.55 88888.00 2014-10-30 01:01:59.409 303 11311.87 65.68 57210.42 88888.00 2014-10-30 01:01:59.909 303 11311.88 65.67 57210.37 88888.00 2014-10-30 01:02:00.409 303 11311.84 65.65 57210.37 88888.00 2014-10-30 01:02:00.909 303 11311.89 65.69 57210.41 88888.00 2014-10-30 01:02:01.409 303 11311.91 65.68 57210.32 88888.00 2014-10-30 01:02:01.909 303 11311.94 65.64 57210.30 88888.00 2014-10-30 01:02:02.409 303 11311.94 65.62 57210.32 88888.00 2014-10-30 01:02:02.909 303 11311.96 65.65 57210.30 88888.00 2014-10-30 01:02:03.409 303 11311.95 65.64 57210.29 88888.00 2014-10-30 01:02:03.909 303 11311.95 65.62 57210.28 88888.00 2014-10-30 01:02:04.409 303 11312.00 65.67 57210.31 88888.00 2014-10-30 01:02:04.909 303 11311.98 65.66 57210.28 88888.00 2014-10-30 01:02:05.409 303 11311.98 65.66 57210.31 88888.00 2014-10-30 01:02:05.909 303 11312.00 65.64 57210.35 88888.00 2014-10-30 01:02:06.409 303 11312.00 65.67 57210.37 88888.00 2014-10-30 01:02:06.909 303 11312.02 65.64 57210.33 88888.00 2014-10-30 01:02:07.409 303 11312.00 65.61 57210.33 88888.00 2014-10-30 01:02:07.909 303 11312.01 65.65 57210.35 88888.00 2014-10-30 01:02:08.409 303 11312.04 65.62 57210.36 88888.00 2014-10-30 01:02:08.909 303 11312.02 65.60 57210.38 88888.00 2014-10-30 01:02:09.409 303 11312.05 65.60 57210.36 88888.00 2014-10-30 01:02:09.909 303 11312.07 65.61 57210.37 88888.00 2014-10-30 01:02:10.409 303 11312.05 65.62 57210.36 88888.00 2014-10-30 01:02:10.909 303 11312.05 65.62 57210.31 88888.00 2014-10-30 01:02:11.409 303 11312.03 65.58 57210.28 88888.00 2014-10-30 01:02:11.909 303 11312.03 65.61 57210.31 88888.00 2014-10-30 01:02:12.409 303 11312.02 65.62 57210.31 88888.00 2014-10-30 01:02:12.909 303 11312.01 65.58 57210.23 88888.00 2014-10-30 01:02:13.409 303 11312.03 65.61 57210.19 88888.00 2014-10-30 01:02:13.909 303 11312.04 65.64 57210.16 88888.00 2014-10-30 01:02:14.409 303 11312.04 65.60 57210.15 88888.00 2014-10-30 01:02:14.909 303 11312.07 65.58 57210.20 88888.00 2014-10-30 01:02:15.409 303 11312.04 65.58 57210.19 88888.00 2014-10-30 01:02:15.909 303 11312.07 65.58 57210.16 88888.00 2014-10-30 01:02:16.409 303 11312.04 65.59 57210.19 88888.00 2014-10-30 01:02:16.909 303 11312.04 65.55 57210.20 88888.00 2014-10-30 01:02:17.409 303 11312.08 65.51 57210.18 88888.00 2014-10-30 01:02:17.909 303 11312.05 65.52 57210.20 88888.00 2014-10-30 01:02:18.409 303 11312.05 65.54 57210.23 88888.00 2014-10-30 01:02:18.909 303 11312.07 65.55 57210.31 88888.00 2014-10-30 01:02:19.409 303 11312.02 65.54 57210.29 88888.00 2014-10-30 01:02:19.909 303 11312.00 65.54 57210.30 88888.00 2014-10-30 01:02:20.409 303 11312.01 65.54 57210.29 88888.00 2014-10-30 01:02:20.909 303 11312.07 65.50 57210.23 88888.00 2014-10-30 01:02:21.409 303 11312.08 65.48 57210.23 88888.00 2014-10-30 01:02:21.909 303 11312.07 65.50 57210.19 88888.00 2014-10-30 01:02:22.409 303 11312.03 65.47 57210.15 88888.00 2014-10-30 01:02:22.909 303 11312.02 65.43 57210.20 88888.00 2014-10-30 01:02:23.409 303 11311.98 65.41 57210.28 88888.00 2014-10-30 01:02:23.909 303 11311.98 65.43 57210.26 88888.00 2014-10-30 01:02:24.409 303 11312.02 65.40 57210.24 88888.00 2014-10-30 01:02:24.909 303 11312.03 65.40 57210.20 88888.00 2014-10-30 01:02:25.409 303 11312.02 65.43 57210.23 88888.00 2014-10-30 01:02:25.909 303 11311.98 65.40 57210.22 88888.00 2014-10-30 01:02:26.409 303 11311.97 65.41 57210.22 88888.00 2014-10-30 01:02:26.909 303 11311.96 65.41 57210.19 88888.00 2014-10-30 01:02:27.409 303 11312.00 65.45 57210.22 88888.00 2014-10-30 01:02:27.909 303 11312.00 65.41 57210.20 88888.00 2014-10-30 01:02:28.409 303 11312.01 65.40 57210.12 88888.00 2014-10-30 01:02:28.909 303 11312.03 65.39 57210.13 88888.00 2014-10-30 01:02:29.409 303 11312.02 65.38 57210.18 88888.00 2014-10-30 01:02:29.909 303 11312.05 65.39 57210.20 88888.00 2014-10-30 01:02:30.409 303 11312.08 65.44 57210.16 88888.00 2014-10-30 01:02:30.909 303 11312.07 65.39 57210.20 88888.00 2014-10-30 01:02:31.409 303 11312.05 65.33 57210.22 88888.00 2014-10-30 01:02:31.909 303 11312.02 65.34 57210.24 88888.00 2014-10-30 01:02:32.409 303 11312.01 65.35 57210.23 88888.00 2014-10-30 01:02:32.909 303 11312.04 65.41 57210.22 88888.00 2014-10-30 01:02:33.409 303 11312.10 65.40 57210.24 88888.00 2014-10-30 01:02:33.909 303 11312.12 65.38 57210.30 88888.00 2014-10-30 01:02:34.409 303 11312.08 65.38 57210.33 88888.00 2014-10-30 01:02:34.909 303 11312.08 65.33 57210.33 88888.00 2014-10-30 01:02:35.409 303 11312.05 65.32 57210.33 88888.00 2014-10-30 01:02:35.909 303 11312.03 65.40 57210.32 88888.00 2014-10-30 01:02:36.409 303 11312.03 65.38 57210.28 88888.00 2014-10-30 01:02:36.909 303 11312.07 65.40 57210.28 88888.00 2014-10-30 01:02:37.409 303 11312.09 65.38 57210.23 88888.00 2014-10-30 01:02:37.909 303 11312.08 65.35 57210.28 88888.00 2014-10-30 01:02:38.409 303 11312.09 65.37 57210.33 88888.00 2014-10-30 01:02:38.909 303 11312.10 65.41 57210.38 88888.00 2014-10-30 01:02:39.409 303 11312.10 65.43 57210.36 88888.00 2014-10-30 01:02:39.909 303 11312.11 65.41 57210.36 88888.00 2014-10-30 01:02:40.409 303 11312.10 65.43 57210.37 88888.00 2014-10-30 01:02:40.909 303 11312.09 65.44 57210.41 88888.00 2014-10-30 01:02:41.409 303 11312.16 65.39 57210.39 88888.00 2014-10-30 01:02:41.909 303 11312.15 65.39 57210.42 88888.00 2014-10-30 01:02:42.409 303 11312.15 65.39 57210.38 88888.00 2014-10-30 01:02:42.909 303 11312.11 65.38 57210.36 88888.00 2014-10-30 01:02:43.409 303 11312.10 65.37 57210.36 88888.00 2014-10-30 01:02:43.909 303 11312.12 65.33 57210.37 88888.00 2014-10-30 01:02:44.409 303 11312.09 65.33 57210.37 88888.00 2014-10-30 01:02:44.909 303 11312.09 65.39 57210.42 88888.00 2014-10-30 01:02:45.409 303 11312.12 65.35 57210.42 88888.00 2014-10-30 01:02:45.909 303 11312.11 65.32 57210.39 88888.00 2014-10-30 01:02:46.409 303 11312.14 65.32 57210.39 88888.00 2014-10-30 01:02:46.909 303 11312.11 65.30 57210.35 88888.00 2014-10-30 01:02:47.409 303 11312.10 65.27 57210.37 88888.00 2014-10-30 01:02:47.909 303 11312.12 65.26 57210.47 88888.00 2014-10-30 01:02:48.409 303 11312.15 65.28 57210.42 88888.00 2014-10-30 01:02:48.909 303 11312.17 65.27 57210.42 88888.00 2014-10-30 01:02:49.409 303 11312.16 65.30 57210.45 88888.00 2014-10-30 01:02:49.909 303 11312.12 65.26 57210.48 88888.00 2014-10-30 01:02:50.409 303 11312.15 65.21 57210.52 88888.00 2014-10-30 01:02:50.909 303 11312.15 65.25 57210.49 88888.00 2014-10-30 01:02:51.409 303 11312.14 65.30 57210.58 88888.00 2014-10-30 01:02:51.909 303 11312.14 65.26 57210.55 88888.00 2014-10-30 01:02:52.409 303 11312.14 65.24 57210.45 88888.00 2014-10-30 01:02:52.909 303 11312.14 65.27 57210.47 88888.00 2014-10-30 01:02:53.409 303 11312.12 65.24 57210.54 88888.00 2014-10-30 01:02:53.909 303 11312.11 65.20 57210.50 88888.00 2014-10-30 01:02:54.409 303 11312.10 65.18 57210.48 88888.00 2014-10-30 01:02:54.909 303 11312.14 65.17 57210.52 88888.00 2014-10-30 01:02:55.410 303 11312.18 65.21 57210.52 88888.00 2014-10-30 01:02:55.910 303 11312.15 65.24 57210.58 88888.00 2014-10-30 01:02:56.410 303 11312.15 65.26 57210.54 88888.00 2014-10-30 01:02:56.910 303 11312.16 65.23 57210.52 88888.00 2014-10-30 01:02:57.410 303 11312.16 65.20 57210.62 88888.00 2014-10-30 01:02:57.910 303 11312.17 65.20 57210.58 88888.00 2014-10-30 01:02:58.410 303 11312.19 65.18 57210.50 88888.00 2014-10-30 01:02:58.910 303 11312.21 65.20 57210.54 88888.00 2014-10-30 01:02:59.410 303 11312.21 65.18 57210.57 88888.00 2014-10-30 01:02:59.910 303 11312.21 65.18 57210.60 88888.00 2014-10-30 01:03:00.410 303 11312.19 65.16 57210.65 88888.00 2014-10-30 01:03:00.910 303 11312.17 65.18 57210.64 88888.00 2014-10-30 01:03:01.410 303 11312.25 65.18 57210.68 88888.00 2014-10-30 01:03:01.910 303 11312.29 65.20 57210.69 88888.00 2014-10-30 01:03:02.410 303 11312.26 65.21 57210.71 88888.00 2014-10-30 01:03:02.910 303 11312.26 65.20 57210.84 88888.00 2014-10-30 01:03:03.410 303 11312.26 65.19 57210.78 88888.00 2014-10-30 01:03:03.910 303 11312.26 65.17 57210.77 88888.00 2014-10-30 01:03:04.410 303 11312.26 65.16 57210.78 88888.00 2014-10-30 01:03:04.910 303 11312.28 65.17 57210.77 88888.00 2014-10-30 01:03:05.410 303 11312.30 65.16 57210.76 88888.00 2014-10-30 01:03:05.910 303 11312.28 65.16 57210.75 88888.00 2014-10-30 01:03:06.410 303 11312.29 65.19 57210.80 88888.00 2014-10-30 01:03:06.910 303 11312.29 65.18 57210.80 88888.00 2014-10-30 01:03:07.410 303 11312.29 65.16 57210.83 88888.00 2014-10-30 01:03:07.910 303 11312.26 65.17 57210.87 88888.00 2014-10-30 01:03:08.410 303 11312.26 65.14 57210.83 88888.00 2014-10-30 01:03:08.910 303 11312.26 65.17 57210.88 88888.00 2014-10-30 01:03:09.410 303 11312.29 65.17 57210.95 88888.00 2014-10-30 01:03:09.910 303 11312.32 65.17 57210.87 88888.00 2014-10-30 01:03:10.410 303 11312.30 65.12 57210.89 88888.00 2014-10-30 01:03:10.910 303 11312.23 65.11 57210.88 88888.00 2014-10-30 01:03:11.410 303 11312.28 65.13 57210.87 88888.00 2014-10-30 01:03:11.910 303 11312.29 65.13 57210.94 88888.00 2014-10-30 01:03:12.410 303 11312.29 65.18 57210.96 88888.00 2014-10-30 01:03:12.910 303 11312.29 65.16 57210.99 88888.00 2014-10-30 01:03:13.410 303 11312.32 65.12 57210.96 88888.00 2014-10-30 01:03:13.910 303 11312.28 65.16 57210.99 88888.00 2014-10-30 01:03:14.410 303 11312.24 65.18 57211.02 88888.00 2014-10-30 01:03:14.910 303 11312.31 65.17 57211.00 88888.00 2014-10-30 01:03:15.410 303 11312.31 65.12 57210.94 88888.00 2014-10-30 01:03:15.910 303 11312.28 65.09 57210.89 88888.00 2014-10-30 01:03:16.410 303 11312.26 65.11 57210.95 88888.00 2014-10-30 01:03:16.910 303 11312.29 65.10 57210.94 88888.00 2014-10-30 01:03:17.410 303 11312.23 65.11 57210.97 88888.00 2014-10-30 01:03:17.910 303 11312.22 65.07 57211.01 88888.00 2014-10-30 01:03:18.410 303 11312.30 65.06 57211.08 88888.00 2014-10-30 01:03:18.910 303 11312.26 65.09 57211.12 88888.00 2014-10-30 01:03:19.410 303 11312.24 65.14 57211.12 88888.00 2014-10-30 01:03:19.910 303 11312.26 65.13 57211.16 88888.00 2014-10-30 01:03:20.410 303 11312.30 65.13 57211.16 88888.00 2014-10-30 01:03:20.910 303 11312.36 65.13 57211.18 88888.00 2014-10-30 01:03:21.410 303 11312.32 65.17 57211.24 88888.00 2014-10-30 01:03:21.910 303 11312.35 65.13 57211.26 88888.00 2014-10-30 01:03:22.410 303 11312.35 65.09 57211.27 88888.00 2014-10-30 01:03:22.910 303 11312.37 65.11 57211.28 88888.00 2014-10-30 01:03:23.410 303 11312.36 65.12 57211.31 88888.00 2014-10-30 01:03:23.910 303 11312.36 65.14 57211.29 88888.00 2014-10-30 01:03:24.410 303 11312.36 65.17 57211.32 88888.00 2014-10-30 01:03:24.910 303 11312.40 65.18 57211.39 88888.00 2014-10-30 01:03:25.410 303 11312.46 65.21 57211.42 88888.00 2014-10-30 01:03:25.910 303 11312.50 65.26 57211.46 88888.00 2014-10-30 01:03:26.410 303 11312.49 65.23 57211.45 88888.00 2014-10-30 01:03:26.910 303 11312.44 65.25 57211.46 88888.00 2014-10-30 01:03:27.410 303 11312.46 65.30 57211.44 88888.00 2014-10-30 01:03:27.910 303 11312.49 65.25 57211.46 88888.00 2014-10-30 01:03:28.410 303 11312.47 65.30 57211.51 88888.00 2014-10-30 01:03:28.910 303 11312.45 65.32 57211.58 88888.00 2014-10-30 01:03:29.410 303 11312.50 65.28 57211.64 88888.00 2014-10-30 01:03:29.910 303 11312.53 65.26 57211.58 88888.00 2014-10-30 01:03:30.410 303 11312.53 65.28 57211.71 88888.00 2014-10-30 01:03:30.910 303 11312.49 65.26 57211.72 88888.00 2014-10-30 01:03:31.410 303 11312.45 65.26 57211.69 88888.00 2014-10-30 01:03:31.910 303 11312.46 65.25 57211.69 88888.00 2014-10-30 01:03:32.410 303 11312.46 65.24 57211.72 88888.00 2014-10-30 01:03:32.910 303 11312.47 65.26 57211.70 88888.00 2014-10-30 01:03:33.410 303 11312.50 65.27 57211.67 88888.00 2014-10-30 01:03:33.910 303 11312.57 65.30 57211.72 88888.00 2014-10-30 01:03:34.410 303 11312.53 65.30 57211.67 88888.00 2014-10-30 01:03:34.910 303 11312.53 65.33 57211.70 88888.00 2014-10-30 01:03:35.410 303 11312.52 65.34 57211.73 88888.00 2014-10-30 01:03:35.910 303 11312.51 65.34 57211.79 88888.00 2014-10-30 01:03:36.410 303 11312.51 65.35 57211.85 88888.00 2014-10-30 01:03:36.910 303 11312.57 65.37 57211.86 88888.00 2014-10-30 01:03:37.410 303 11312.59 65.32 57211.90 88888.00 2014-10-30 01:03:37.910 303 11312.60 65.33 57211.85 88888.00 2014-10-30 01:03:38.410 303 11312.59 65.38 57211.80 88888.00 2014-10-30 01:03:38.910 303 11312.64 65.37 57211.86 88888.00 2014-10-30 01:03:39.410 303 11312.65 65.38 57211.91 88888.00 2014-10-30 01:03:39.910 303 11312.63 65.35 57211.91 88888.00 2014-10-30 01:03:40.410 303 11312.61 65.34 57211.95 88888.00 2014-10-30 01:03:40.910 303 11312.60 65.34 57211.90 88888.00 2014-10-30 01:03:41.410 303 11312.60 65.39 57211.93 88888.00 2014-10-30 01:03:41.910 303 11312.63 65.40 57211.99 88888.00 2014-10-30 01:03:42.410 303 11312.60 65.39 57212.01 88888.00 2014-10-30 01:03:42.910 303 11312.60 65.38 57212.01 88888.00 2014-10-30 01:03:43.410 303 11312.64 65.35 57211.98 88888.00 2014-10-30 01:03:43.910 303 11312.65 65.37 57212.05 88888.00 2014-10-30 01:03:44.410 303 11312.63 65.41 57212.10 88888.00 2014-10-30 01:03:44.910 303 11312.68 65.44 57212.17 88888.00 2014-10-30 01:03:45.410 303 11312.70 65.40 57212.09 88888.00 2014-10-30 01:03:45.910 303 11312.65 65.41 57211.98 88888.00 2014-10-30 01:03:46.410 303 11312.64 65.44 57212.01 88888.00 2014-10-30 01:03:46.910 303 11312.67 65.45 57212.03 88888.00 2014-10-30 01:03:47.410 303 11312.70 65.48 57212.03 88888.00 2014-10-30 01:03:47.910 303 11312.68 65.45 57212.03 88888.00 2014-10-30 01:03:48.410 303 11312.66 65.40 57212.05 88888.00 2014-10-30 01:03:48.910 303 11312.64 65.39 57212.08 88888.00 2014-10-30 01:03:49.410 303 11312.64 65.39 57212.08 88888.00 2014-10-30 01:03:49.910 303 11312.59 65.40 57212.14 88888.00 2014-10-30 01:03:50.410 303 11312.59 65.35 57212.18 88888.00 2014-10-30 01:03:50.910 303 11312.60 65.37 57212.16 88888.00 2014-10-30 01:03:51.410 303 11312.60 65.38 57212.17 88888.00 2014-10-30 01:03:51.910 303 11312.59 65.37 57212.18 88888.00 2014-10-30 01:03:52.410 303 11312.58 65.35 57212.27 88888.00 2014-10-30 01:03:52.910 303 11312.57 65.38 57212.30 88888.00 2014-10-30 01:03:53.410 303 11312.59 65.38 57212.29 88888.00 2014-10-30 01:03:53.910 303 11312.54 65.39 57212.36 88888.00 2014-10-30 01:03:54.410 303 11312.52 65.41 57212.40 88888.00 2014-10-30 01:03:54.910 303 11312.56 65.40 57212.28 88888.00 2014-10-30 01:03:55.410 303 11312.57 65.39 57212.27 88888.00 2014-10-30 01:03:55.910 303 11312.54 65.41 57212.31 88888.00 2014-10-30 01:03:56.410 303 11312.54 65.44 57212.36 88888.00 2014-10-30 01:03:56.910 303 11312.56 65.43 57212.37 88888.00 2014-10-30 01:03:57.410 303 11312.56 65.41 57212.35 88888.00 2014-10-30 01:03:57.910 303 11312.54 65.40 57212.35 88888.00 2014-10-30 01:03:58.410 303 11312.50 65.41 57212.37 88888.00 2014-10-30 01:03:58.910 303 11312.52 65.44 57212.38 88888.00 2014-10-30 01:03:59.410 303 11312.59 65.46 57212.41 88888.00 2014-10-30 01:03:59.910 303 11312.57 65.52 57212.46 88888.00 2014-10-30 01:04:00.410 303 11312.51 65.51 57212.46 88888.00 2014-10-30 01:04:00.910 303 11312.52 65.47 57212.42 88888.00 2014-10-30 01:04:01.410 303 11312.54 65.44 57212.42 88888.00 2014-10-30 01:04:01.910 303 11312.57 65.50 57212.43 88888.00 2014-10-30 01:04:02.410 303 11312.53 65.52 57212.44 88888.00 2014-10-30 01:04:02.910 303 11312.54 65.52 57212.46 88888.00 2014-10-30 01:04:03.410 303 11312.54 65.53 57212.40 88888.00 2014-10-30 01:04:03.910 303 11312.54 65.51 57212.43 88888.00 2014-10-30 01:04:04.410 303 11312.53 65.51 57212.54 88888.00 2014-10-30 01:04:04.910 303 11312.51 65.53 57212.57 88888.00 2014-10-30 01:04:05.410 303 11312.51 65.57 57212.51 88888.00 2014-10-30 01:04:05.910 303 11312.47 65.65 57212.50 88888.00 2014-10-30 01:04:06.410 303 11312.50 65.66 57212.57 88888.00 2014-10-30 01:04:06.910 303 11312.50 65.62 57212.61 88888.00 2014-10-30 01:04:07.410 303 11312.51 65.60 57212.67 88888.00 2014-10-30 01:04:07.910 303 11312.49 65.60 57212.66 88888.00 2014-10-30 01:04:08.410 303 11312.50 65.59 57212.72 88888.00 2014-10-30 01:04:08.910 303 11312.50 65.58 57212.79 88888.00 2014-10-30 01:04:09.410 303 11312.50 65.58 57212.81 88888.00 2014-10-30 01:04:09.910 303 11312.53 65.59 57212.85 88888.00 2014-10-30 01:04:10.410 303 11312.53 65.54 57212.83 88888.00 2014-10-30 01:04:10.910 303 11312.51 65.54 57212.79 88888.00 2014-10-30 01:04:11.410 303 11312.54 65.58 57212.86 88888.00 2014-10-30 01:04:11.910 303 11312.53 65.61 57212.91 88888.00 2014-10-30 01:04:12.410 303 11312.51 65.60 57212.92 88888.00 2014-10-30 01:04:12.910 303 11312.50 65.66 57212.87 88888.00 2014-10-30 01:04:13.410 303 11312.50 65.64 57212.80 88888.00 2014-10-30 01:04:13.910 303 11312.46 65.58 57212.81 88888.00 2014-10-30 01:04:14.410 303 11312.49 65.58 57212.88 88888.00 2014-10-30 01:04:14.910 303 11312.47 65.64 57212.94 88888.00 2014-10-30 01:04:15.410 303 11312.47 65.65 57212.92 88888.00 2014-10-30 01:04:15.910 303 11312.50 65.64 57212.88 88888.00 2014-10-30 01:04:16.410 303 11312.49 65.62 57212.93 88888.00 2014-10-30 01:04:16.910 303 11312.52 65.67 57212.99 88888.00 2014-10-30 01:04:17.410 303 11312.53 65.65 57212.95 88888.00 2014-10-30 01:04:17.910 303 11312.52 65.65 57212.98 88888.00 2014-10-30 01:04:18.410 303 11312.52 65.65 57212.93 88888.00 2014-10-30 01:04:18.910 303 11312.47 65.60 57212.92 88888.00 2014-10-30 01:04:19.410 303 11312.45 65.60 57212.94 88888.00 2014-10-30 01:04:19.910 303 11312.46 65.62 57212.94 88888.00 2014-10-30 01:04:20.410 303 11312.50 65.59 57212.92 88888.00 2014-10-30 01:04:20.910 303 11312.49 65.62 57212.93 88888.00 2014-10-30 01:04:21.410 303 11312.52 65.65 57212.96 88888.00 2014-10-30 01:04:21.910 303 11312.56 65.64 57212.92 88888.00 2014-10-30 01:04:22.410 303 11312.58 65.67 57212.94 88888.00 2014-10-30 01:04:22.910 303 11312.57 65.65 57212.94 88888.00 2014-10-30 01:04:23.410 303 11312.57 65.64 57212.95 88888.00 2014-10-30 01:04:23.910 303 11312.57 65.66 57212.94 88888.00 2014-10-30 01:04:24.410 303 11312.51 65.66 57212.83 88888.00 2014-10-30 01:04:24.910 303 11312.51 65.67 57212.79 88888.00 2014-10-30 01:04:25.410 303 11312.52 65.68 57212.70 88888.00 2014-10-30 01:04:25.910 303 11312.51 65.69 57212.75 88888.00 2014-10-30 01:04:26.410 303 11312.52 65.69 57212.80 88888.00 2014-10-30 01:04:26.910 303 11312.50 65.69 57212.81 88888.00 2014-10-30 01:04:27.410 303 11312.45 65.67 57212.89 88888.00 2014-10-30 01:04:27.910 303 11312.45 65.68 57212.85 88888.00 2014-10-30 01:04:28.410 303 11312.45 65.71 57212.78 88888.00 2014-10-30 01:04:28.910 303 11312.47 65.72 57212.80 88888.00 2014-10-30 01:04:29.410 303 11312.46 65.74 57212.82 88888.00 2014-10-30 01:04:29.910 303 11312.44 65.74 57212.81 88888.00 2014-10-30 01:04:30.410 303 11312.46 65.78 57212.83 88888.00 2014-10-30 01:04:30.910 303 11312.51 65.80 57212.82 88888.00 2014-10-30 01:04:31.410 303 11312.51 65.81 57212.85 88888.00 2014-10-30 01:04:31.910 303 11312.50 65.80 57212.83 88888.00 2014-10-30 01:04:32.410 303 11312.49 65.77 57212.75 88888.00 2014-10-30 01:04:32.910 303 11312.61 65.78 57212.74 88888.00 2014-10-30 01:04:33.410 303 11312.59 65.82 57212.72 88888.00 2014-10-30 01:04:33.910 303 11312.51 65.80 57212.72 88888.00 2014-10-30 01:04:34.410 303 11312.49 65.75 57212.75 88888.00 2014-10-30 01:04:34.910 303 11312.49 65.78 57212.80 88888.00 2014-10-30 01:04:35.410 303 11312.47 65.80 57212.76 88888.00 2014-10-30 01:04:35.910 303 11312.47 65.82 57212.74 88888.00 2014-10-30 01:04:36.410 303 11312.50 65.87 57212.74 88888.00 2014-10-30 01:04:36.910 303 11312.51 65.89 57212.81 88888.00 2014-10-30 01:04:37.410 303 11312.49 65.89 57212.85 88888.00 2014-10-30 01:04:37.910 303 11312.51 65.88 57212.87 88888.00 2014-10-30 01:04:38.410 303 11312.56 65.89 57212.83 88888.00 2014-10-30 01:04:38.910 303 11312.53 65.89 57212.79 88888.00 2014-10-30 01:04:39.410 303 11312.51 65.87 57212.76 88888.00 2014-10-30 01:04:39.910 303 11312.53 65.91 57212.76 88888.00 2014-10-30 01:04:40.410 303 11312.53 65.93 57212.80 88888.00 2014-10-30 01:04:40.910 303 11312.54 65.91 57212.76 88888.00 2014-10-30 01:04:41.410 303 11312.51 65.95 57212.78 88888.00 2014-10-30 01:04:41.910 303 11312.45 65.98 57212.76 88888.00 2014-10-30 01:04:42.410 303 11312.43 65.96 57212.63 88888.00 2014-10-30 01:04:42.910 303 11312.44 65.96 57212.63 88888.00 2014-10-30 01:04:43.410 303 11312.47 65.96 57212.68 88888.00 2014-10-30 01:04:43.910 303 11312.49 65.96 57212.61 88888.00 2014-10-30 01:04:44.410 303 11312.50 65.99 57212.54 88888.00 2014-10-30 01:04:44.910 303 11312.52 65.99 57212.53 88888.00 2014-10-30 01:04:45.410 303 11312.57 66.03 57212.51 88888.00 2014-10-30 01:04:45.910 303 11312.52 66.00 57212.50 88888.00 2014-10-30 01:04:46.410 303 11312.47 66.02 57212.50 88888.00 2014-10-30 01:04:46.910 303 11312.51 66.03 57212.51 88888.00 2014-10-30 01:04:47.410 303 11312.51 66.06 57212.48 88888.00 2014-10-30 01:04:47.910 303 11312.47 66.06 57212.49 88888.00 2014-10-30 01:04:48.410 303 11312.53 66.06 57212.56 88888.00 2014-10-30 01:04:48.910 303 11312.51 66.06 57212.57 88888.00 2014-10-30 01:04:49.410 303 11312.53 66.08 57212.53 88888.00 2014-10-30 01:04:49.910 303 11312.54 66.05 57212.48 88888.00 2014-10-30 01:04:50.410 303 11312.52 65.99 57212.50 88888.00 2014-10-30 01:04:50.910 303 11312.47 66.05 57212.53 88888.00 2014-10-30 01:04:51.410 303 11312.45 66.09 57212.48 88888.00 2014-10-30 01:04:51.910 303 11312.51 66.09 57212.43 88888.00 2014-10-30 01:04:52.410 303 11312.53 66.08 57212.41 88888.00 2014-10-30 01:04:52.910 303 11312.51 66.07 57212.43 88888.00 2014-10-30 01:04:53.410 303 11312.45 66.08 57212.41 88888.00 2014-10-30 01:04:53.910 303 11312.45 66.11 57212.40 88888.00 2014-10-30 01:04:54.410 303 11312.49 66.14 57212.38 88888.00 2014-10-30 01:04:54.910 303 11312.50 66.22 57212.49 88888.00 2014-10-30 01:04:55.410 303 11312.50 66.12 57212.48 88888.00 2014-10-30 01:04:55.910 303 11312.50 66.11 57212.42 88888.00 2014-10-30 01:04:56.410 303 11312.45 66.22 57212.37 88888.00 2014-10-30 01:04:56.910 303 11312.45 66.21 57212.36 88888.00 2014-10-30 01:04:57.410 303 11312.46 66.21 57212.37 88888.00 2014-10-30 01:04:57.910 303 11312.44 66.13 57212.38 88888.00 2014-10-30 01:04:58.410 303 11312.43 66.14 57212.34 88888.00 2014-10-30 01:04:58.910 303 11312.47 66.14 57212.36 88888.00 2014-10-30 01:04:59.410 303 11312.46 66.11 57212.37 88888.00 2014-10-30 01:04:59.910 303 11312.40 66.09 57212.36 88888.00 2014-10-30 01:05:00.410 303 11312.38 66.05 57212.32 88888.00 2014-10-30 01:05:00.910 303 11312.36 66.01 57212.29 88888.00 2014-10-30 01:05:01.410 303 11312.35 66.03 57212.28 88888.00 2014-10-30 01:05:01.910 303 11312.37 66.06 57212.23 88888.00 2014-10-30 01:05:02.410 303 11312.30 66.12 57212.29 88888.00 2014-10-30 01:05:02.910 303 11312.38 66.14 57212.23 88888.00 2014-10-30 01:05:03.410 303 11312.39 66.13 57212.19 88888.00 2014-10-30 01:05:03.910 303 11312.46 66.12 57212.17 88888.00 2014-10-30 01:05:04.410 303 11312.45 66.14 57212.15 88888.00 2014-10-30 01:05:04.910 303 11312.39 66.13 57212.14 88888.00 2014-10-30 01:05:05.410 303 11312.37 66.08 57212.15 88888.00 2014-10-30 01:05:05.910 303 11312.40 66.06 57212.22 88888.00 2014-10-30 01:05:06.410 303 11312.39 66.11 57212.19 88888.00 2014-10-30 01:05:06.910 303 11312.39 66.12 57212.16 88888.00 2014-10-30 01:05:07.410 303 11312.36 66.11 57212.17 88888.00 2014-10-30 01:05:07.910 303 11312.36 66.12 57212.21 88888.00 2014-10-30 01:05:08.410 303 11312.38 66.14 57212.15 88888.00 2014-10-30 01:05:08.910 303 11312.36 66.20 57212.15 88888.00 2014-10-30 01:05:09.410 303 11312.38 66.19 57212.17 88888.00 2014-10-30 01:05:09.910 303 11312.35 66.11 57212.19 88888.00 2014-10-30 01:05:10.410 303 11312.37 66.14 57212.24 88888.00 2014-10-30 01:05:10.910 303 11312.37 66.14 57212.18 88888.00 2014-10-30 01:05:11.410 303 11312.37 66.14 57212.21 88888.00 2014-10-30 01:05:11.910 303 11312.39 66.18 57212.17 88888.00 2014-10-30 01:05:12.410 303 11312.40 66.15 57212.08 88888.00 2014-10-30 01:05:12.910 303 11312.49 66.16 57212.04 88888.00 2014-10-30 01:05:13.410 303 11312.49 66.16 57212.06 88888.00 2014-10-30 01:05:13.910 303 11312.50 66.25 57212.01 88888.00 2014-10-30 01:05:14.410 303 11312.43 66.22 57211.96 88888.00 2014-10-30 01:05:14.910 303 11312.43 66.21 57211.99 88888.00 2014-10-30 01:05:15.410 303 11312.44 66.25 57212.03 88888.00 2014-10-30 01:05:15.910 303 11312.40 66.26 57212.03 88888.00 2014-10-30 01:05:16.410 303 11312.42 66.23 57212.03 88888.00 2014-10-30 01:05:16.910 303 11312.43 66.23 57211.93 88888.00 2014-10-30 01:05:17.410 303 11312.42 66.19 57211.89 88888.00 2014-10-30 01:05:17.910 303 11312.45 66.22 57211.91 88888.00 2014-10-30 01:05:18.410 303 11312.42 66.25 57211.91 88888.00 2014-10-30 01:05:18.910 303 11312.37 66.22 57211.86 88888.00 2014-10-30 01:05:19.410 303 11312.35 66.21 57211.80 88888.00 2014-10-30 01:05:19.910 303 11312.37 66.18 57211.74 88888.00 2014-10-30 01:05:20.410 303 11312.39 66.20 57211.79 88888.00 2014-10-30 01:05:20.910 303 11312.38 66.19 57211.83 88888.00 2014-10-30 01:05:21.410 303 11312.38 66.21 57211.82 88888.00 2014-10-30 01:05:21.910 303 11312.37 66.25 57211.80 88888.00 2014-10-30 01:05:22.410 303 11312.40 66.21 57211.74 88888.00 2014-10-30 01:05:22.910 303 11312.39 66.15 57211.71 88888.00 2014-10-30 01:05:23.410 303 11312.36 66.15 57211.72 88888.00 2014-10-30 01:05:23.910 303 11312.39 66.14 57211.65 88888.00 2014-10-30 01:05:24.410 303 11312.42 66.20 57211.63 88888.00 2014-10-30 01:05:24.910 303 11312.37 66.19 57211.63 88888.00 2014-10-30 01:05:25.410 303 11312.36 66.23 57211.60 88888.00 2014-10-30 01:05:25.910 303 11312.35 66.21 57211.57 88888.00 2014-10-30 01:05:26.410 303 11312.32 66.15 57211.60 88888.00 2014-10-30 01:05:26.910 303 11312.30 66.13 57211.57 88888.00 2014-10-30 01:05:27.410 303 11312.31 66.16 57211.53 88888.00 2014-10-30 01:05:27.910 303 11312.35 66.18 57211.50 88888.00 2014-10-30 01:05:28.410 303 11312.35 66.16 57211.50 88888.00 2014-10-30 01:05:28.910 303 11312.33 66.21 57211.51 88888.00 2014-10-30 01:05:29.410 303 11312.33 66.23 57211.48 88888.00 2014-10-30 01:05:29.910 303 11312.33 66.21 57211.48 88888.00 2014-10-30 01:05:30.410 303 11312.36 66.19 57211.47 88888.00 2014-10-30 01:05:30.910 303 11312.36 66.22 57211.44 88888.00 2014-10-30 01:05:31.410 303 11312.31 66.20 57211.44 88888.00 2014-10-30 01:05:31.910 303 11312.31 66.20 57211.42 88888.00 2014-10-30 01:05:32.410 303 11312.35 66.22 57211.42 88888.00 2014-10-30 01:05:32.910 303 11312.38 66.22 57211.39 88888.00 2014-10-30 01:05:33.410 303 11312.33 66.22 57211.47 88888.00 2014-10-30 01:05:33.910 303 11312.29 66.21 57211.41 88888.00 2014-10-30 01:05:34.410 303 11312.31 66.21 57211.35 88888.00 2014-10-30 01:05:34.910 303 11312.39 66.21 57211.32 88888.00 2014-10-30 01:05:35.410 303 11312.42 66.19 57211.31 88888.00 2014-10-30 01:05:35.910 303 11312.44 66.21 57211.34 88888.00 2014-10-30 01:05:36.410 303 11312.47 66.22 57211.41 88888.00 2014-10-30 01:05:36.910 303 11312.44 66.23 57211.42 88888.00 2014-10-30 01:05:37.410 303 11312.46 66.28 57211.41 88888.00 2014-10-30 01:05:37.910 303 11312.47 66.25 57211.37 88888.00 2014-10-30 01:05:38.410 303 11312.45 66.22 57211.32 88888.00 2014-10-30 01:05:38.910 303 11312.47 66.21 57211.33 88888.00 2014-10-30 01:05:39.410 303 11312.43 66.25 57211.32 88888.00 2014-10-30 01:05:39.910 303 11312.43 66.23 57211.34 88888.00 2014-10-30 01:05:40.410 303 11312.42 66.21 57211.33 88888.00 2014-10-30 01:05:40.910 303 11312.45 66.23 57211.28 88888.00 2014-10-30 01:05:41.410 303 11312.44 66.27 57211.28 88888.00 2014-10-30 01:05:41.910 303 11312.45 66.28 57211.24 88888.00 2014-10-30 01:05:42.410 303 11312.44 66.28 57211.26 88888.00 2014-10-30 01:05:42.910 303 11312.43 66.22 57211.31 88888.00 2014-10-30 01:05:43.410 303 11312.39 66.18 57211.27 88888.00 2014-10-30 01:05:43.910 303 11312.44 66.19 57211.20 88888.00 2014-10-30 01:05:44.410 303 11312.46 66.22 57211.19 88888.00 2014-10-30 01:05:44.910 303 11312.47 66.20 57211.22 88888.00 2014-10-30 01:05:45.410 303 11312.53 66.22 57211.19 88888.00 2014-10-30 01:05:45.910 303 11312.51 66.23 57211.20 88888.00 2014-10-30 01:05:46.410 303 11312.51 66.27 57211.22 88888.00 2014-10-30 01:05:46.910 303 11312.51 66.28 57211.21 88888.00 2014-10-30 01:05:47.410 303 11312.49 66.29 57211.15 88888.00 2014-10-30 01:05:47.910 303 11312.51 66.27 57211.12 88888.00 2014-10-30 01:05:48.410 303 11312.52 66.20 57211.10 88888.00 2014-10-30 01:05:48.910 303 11312.47 66.20 57211.13 88888.00 2014-10-30 01:05:49.410 303 11312.53 66.20 57211.09 88888.00 2014-10-30 01:05:49.910 303 11312.51 66.22 57211.08 88888.00 2014-10-30 01:05:50.410 303 11312.51 66.25 57211.03 88888.00 2014-10-30 01:05:50.910 303 11312.49 66.20 57211.00 88888.00 2014-10-30 01:05:51.410 303 11312.46 66.22 57210.96 88888.00 2014-10-30 01:05:51.910 303 11312.47 66.20 57210.96 88888.00 2014-10-30 01:05:52.410 303 11312.45 66.18 57210.99 88888.00 2014-10-30 01:05:52.910 303 11312.45 66.16 57210.92 88888.00 2014-10-30 01:05:53.410 303 11312.38 66.15 57210.84 88888.00 2014-10-30 01:05:53.910 303 11312.37 66.13 57210.86 88888.00 2014-10-30 01:05:54.410 303 11312.42 66.12 57210.87 88888.00 2014-10-30 01:05:54.910 303 11312.44 66.16 57210.86 88888.00 2014-10-30 01:05:55.410 303 11312.44 66.18 57210.77 88888.00 2014-10-30 01:05:55.910 303 11312.44 66.18 57210.78 88888.00 2014-10-30 01:05:56.410 303 11312.43 66.18 57210.77 88888.00 2014-10-30 01:05:56.910 303 11312.44 66.18 57210.71 88888.00 2014-10-30 01:05:57.410 303 11312.46 66.21 57210.76 88888.00 2014-10-30 01:05:57.910 303 11312.45 66.19 57210.75 88888.00 2014-10-30 01:05:58.410 303 11312.43 66.16 57210.69 88888.00 2014-10-30 01:05:58.910 303 11312.44 66.18 57210.71 88888.00 2014-10-30 01:05:59.410 303 11312.45 66.18 57210.69 88888.00 2014-10-30 01:05:59.910 303 11312.43 66.18 57210.63 88888.00 2014-10-30 01:06:00.410 303 11312.38 66.16 57210.64 88888.00 2014-10-30 01:06:00.910 303 11312.38 66.14 57210.69 88888.00 2014-10-30 01:06:01.410 303 11312.45 66.14 57210.71 88888.00 2014-10-30 01:06:01.910 303 11312.44 66.09 57210.69 88888.00 2014-10-30 01:06:02.410 303 11312.46 66.11 57210.67 88888.00 2014-10-30 01:06:02.910 303 11312.49 66.11 57210.70 88888.00 2014-10-30 01:06:03.410 303 11312.50 66.09 57210.65 88888.00 2014-10-30 01:06:03.910 303 11312.51 66.11 57210.64 88888.00 2014-10-30 01:06:04.410 303 11312.46 66.12 57210.64 88888.00 2014-10-30 01:06:04.910 303 11312.45 66.13 57210.64 88888.00 2014-10-30 01:06:05.411 303 11312.44 66.13 57210.65 88888.00 2014-10-30 01:06:05.911 303 11312.42 66.08 57210.65 88888.00 2014-10-30 01:06:06.411 303 11312.44 66.11 57210.56 88888.00 2014-10-30 01:06:06.911 303 11312.47 66.12 57210.52 88888.00 2014-10-30 01:06:07.411 303 11312.43 66.14 57210.52 88888.00 2014-10-30 01:06:07.911 303 11312.40 66.11 57210.51 88888.00 2014-10-30 01:06:08.411 303 11312.44 66.08 57210.49 88888.00 2014-10-30 01:06:08.911 303 11312.44 66.09 57210.51 88888.00 2014-10-30 01:06:09.411 303 11312.45 66.11 57210.54 88888.00 2014-10-30 01:06:09.911 303 11312.44 66.08 57210.50 88888.00 2014-10-30 01:06:10.411 303 11312.44 66.05 57210.49 88888.00 2014-10-30 01:06:10.911 303 11312.45 66.00 57210.44 88888.00 2014-10-30 01:06:11.411 303 11312.47 66.00 57210.41 88888.00 2014-10-30 01:06:11.911 303 11312.40 66.05 57210.42 88888.00 2014-10-30 01:06:12.411 303 11312.40 66.06 57210.44 88888.00 2014-10-30 01:06:12.911 303 11312.44 66.09 57210.45 88888.00 2014-10-30 01:06:13.411 303 11312.40 66.08 57210.41 88888.00 2014-10-30 01:06:13.911 303 11312.43 66.05 57210.33 88888.00 2014-10-30 01:06:14.411 303 11312.46 66.01 57210.30 88888.00 2014-10-30 01:06:14.911 303 11312.46 66.02 57210.25 88888.00 2014-10-30 01:06:15.411 303 11312.47 66.03 57210.25 88888.00 2014-10-30 01:06:15.911 303 11312.52 66.02 57210.28 88888.00 2014-10-30 01:06:16.411 303 11312.54 66.02 57210.24 88888.00 2014-10-30 01:06:16.911 303 11312.53 66.06 57210.23 88888.00 2014-10-30 01:06:17.411 303 11312.51 66.06 57210.22 88888.00 2014-10-30 01:06:17.911 303 11312.50 66.03 57210.11 88888.00 2014-10-30 01:06:18.411 303 11312.49 66.03 57210.15 88888.00 2014-10-30 01:06:18.911 303 11312.49 66.03 57210.20 88888.00 2014-10-30 01:06:19.411 303 11312.45 66.02 57210.15 88888.00 2014-10-30 01:06:19.911 303 11312.52 66.06 57210.10 88888.00 2014-10-30 01:06:20.411 303 11312.53 66.08 57210.15 88888.00 2014-10-30 01:06:20.911 303 11312.56 66.07 57210.10 88888.00 2014-10-30 01:06:21.411 303 11312.58 66.06 57210.11 88888.00 2014-10-30 01:06:21.911 303 11312.61 66.03 57210.15 88888.00 2014-10-30 01:06:22.411 303 11312.64 66.01 57210.11 88888.00 2014-10-30 01:06:22.911 303 11312.63 66.01 57210.11 88888.00 2014-10-30 01:06:23.411 303 11312.60 65.98 57210.09 88888.00 2014-10-30 01:06:23.911 303 11312.60 65.95 57210.11 88888.00 2014-10-30 01:06:24.411 303 11312.61 65.95 57210.11 88888.00 2014-10-30 01:06:24.911 303 11312.63 65.95 57210.12 88888.00 2014-10-30 01:06:25.411 303 11312.64 66.02 57210.11 88888.00 2014-10-30 01:06:25.911 303 11312.67 66.03 57210.02 88888.00 2014-10-30 01:06:26.411 303 11312.72 66.02 57210.02 88888.00 2014-10-30 01:06:26.911 303 11312.71 66.02 57210.04 88888.00 2014-10-30 01:06:27.411 303 11312.73 65.95 57210.03 88888.00 2014-10-30 01:06:27.911 303 11312.71 65.91 57210.03 88888.00 2014-10-30 01:06:28.411 303 11312.70 65.92 57210.03 88888.00 2014-10-30 01:06:28.911 303 11312.71 65.96 57209.98 88888.00 2014-10-30 01:06:29.411 303 11312.68 65.95 57209.97 88888.00 2014-10-30 01:06:29.911 303 11312.73 65.93 57209.96 88888.00 2014-10-30 01:06:30.411 303 11312.74 65.93 57209.98 88888.00 2014-10-30 01:06:30.911 303 11312.72 65.89 57209.99 88888.00 2014-10-30 01:06:31.411 303 11312.70 65.92 57210.00 88888.00 2014-10-30 01:06:31.911 303 11312.71 65.95 57209.98 88888.00 2014-10-30 01:06:32.411 303 11312.70 65.93 57210.02 88888.00 2014-10-30 01:06:32.911 303 11312.74 65.89 57209.96 88888.00 2014-10-30 01:06:33.411 303 11312.80 65.86 57209.90 88888.00 2014-10-30 01:06:33.911 303 11312.81 65.87 57209.88 88888.00 2014-10-30 01:06:34.411 303 11312.85 65.87 57209.88 88888.00 2014-10-30 01:06:34.911 303 11312.87 65.87 57209.87 88888.00 2014-10-30 01:06:35.411 303 11312.84 65.87 57209.87 88888.00 2014-10-30 01:06:35.911 303 11312.82 65.85 57209.83 88888.00 2014-10-30 01:06:36.411 303 11312.88 65.86 57209.83 88888.00 2014-10-30 01:06:36.911 303 11312.89 65.85 57209.86 88888.00 2014-10-30 01:06:37.411 303 11312.84 65.87 57209.87 88888.00 2014-10-30 01:06:37.911 303 11312.80 65.89 57209.92 88888.00 2014-10-30 01:06:38.411 303 11312.81 65.88 57209.93 88888.00 2014-10-30 01:06:38.911 303 11312.87 65.86 57209.84 88888.00 2014-10-30 01:06:39.411 303 11312.85 65.85 57209.70 88888.00 2014-10-30 01:06:39.911 303 11312.84 65.84 57209.71 88888.00 2014-10-30 01:06:40.411 303 11312.82 65.85 57209.72 88888.00 2014-10-30 01:06:40.911 303 11312.84 65.84 57209.66 88888.00 2014-10-30 01:06:41.411 303 11312.86 65.78 57209.65 88888.00 2014-10-30 01:06:41.911 303 11312.85 65.77 57209.66 88888.00 2014-10-30 01:06:42.411 303 11312.84 65.80 57209.73 88888.00 2014-10-30 01:06:42.911 303 11312.80 65.85 57209.72 88888.00 2014-10-30 01:06:43.411 303 11312.80 65.85 57209.73 88888.00 2014-10-30 01:06:43.911 303 11312.81 65.88 57209.72 88888.00 2014-10-30 01:06:44.411 303 11312.86 65.88 57209.77 88888.00 2014-10-30 01:06:44.911 303 11312.86 65.88 57209.79 88888.00 2014-10-30 01:06:45.411 303 11312.84 65.89 57209.81 88888.00 2014-10-30 01:06:45.911 303 11312.82 65.93 57209.77 88888.00 2014-10-30 01:06:46.411 303 11312.85 65.94 57209.75 88888.00 2014-10-30 01:06:46.911 303 11312.85 65.89 57209.75 88888.00 2014-10-30 01:06:47.411 303 11312.84 65.88 57209.86 88888.00 2014-10-30 01:06:47.911 303 11312.85 65.86 57209.85 88888.00 2014-10-30 01:06:48.411 303 11312.91 65.87 57209.87 88888.00 2014-10-30 01:06:48.911 303 11312.82 65.86 57209.92 88888.00 2014-10-30 01:06:49.411 303 11312.82 65.86 57209.92 88888.00 2014-10-30 01:06:49.911 303 11312.85 65.88 57209.86 88888.00 2014-10-30 01:06:50.411 303 11312.81 65.88 57209.86 88888.00 2014-10-30 01:06:50.911 303 11312.82 65.88 57209.86 88888.00 2014-10-30 01:06:51.411 303 11312.84 65.88 57209.92 88888.00 2014-10-30 01:06:51.911 303 11312.85 65.89 57209.94 88888.00 2014-10-30 01:06:52.411 303 11312.86 65.92 57210.04 88888.00 2014-10-30 01:06:52.911 303 11312.84 65.91 57210.12 88888.00 2014-10-30 01:06:53.411 303 11312.88 65.87 57210.15 88888.00 2014-10-30 01:06:53.911 303 11312.91 65.87 57210.17 88888.00 2014-10-30 01:06:54.411 303 11312.87 65.86 57210.15 88888.00 2014-10-30 01:06:54.911 303 11312.86 65.86 57210.16 88888.00 2014-10-30 01:06:55.411 303 11312.91 65.88 57210.18 88888.00 2014-10-30 01:06:55.911 303 11312.92 65.86 57210.12 88888.00 2014-10-30 01:06:56.411 303 11312.87 65.84 57210.12 88888.00 2014-10-30 01:06:56.911 303 11312.89 65.87 57210.10 88888.00 2014-10-30 01:06:57.411 303 11312.92 65.89 57210.12 88888.00 2014-10-30 01:06:57.911 303 11312.91 65.94 57210.17 88888.00 2014-10-30 01:06:58.411 303 11312.92 65.92 57210.16 88888.00 2014-10-30 01:06:58.911 303 11312.92 65.87 57210.20 88888.00 2014-10-30 01:06:59.411 303 11312.91 65.86 57210.19 88888.00 2014-10-30 01:06:59.911 303 11312.92 65.86 57210.20 88888.00 2014-10-30 01:07:00.411 303 11313.01 65.81 57210.16 88888.00 2014-10-30 01:07:00.911 303 11313.13 65.81 57210.17 88888.00 2014-10-30 01:07:01.411 303 11313.03 65.80 57210.13 88888.00 2014-10-30 01:07:01.911 303 11312.96 65.82 57210.10 88888.00 2014-10-30 01:07:02.411 303 11313.01 65.86 57210.12 88888.00 2014-10-30 01:07:02.911 303 11312.99 65.86 57210.15 88888.00 2014-10-30 01:07:03.411 303 11312.98 65.88 57210.11 88888.00 2014-10-30 01:07:03.911 303 11312.98 65.89 57210.10 88888.00 2014-10-30 01:07:04.411 303 11313.02 65.92 57210.13 88888.00 2014-10-30 01:07:04.911 303 11313.01 65.88 57210.12 88888.00 2014-10-30 01:07:05.411 303 11313.00 65.87 57210.13 88888.00 2014-10-30 01:07:05.911 303 11312.99 65.86 57210.16 88888.00 2014-10-30 01:07:06.411 303 11313.01 65.81 57210.16 88888.00 2014-10-30 01:07:06.911 303 11313.00 65.84 57210.16 88888.00 2014-10-30 01:07:07.411 303 11312.98 65.84 57210.19 88888.00 2014-10-30 01:07:07.911 303 11312.94 65.80 57210.23 88888.00 2014-10-30 01:07:08.411 303 11312.96 65.81 57210.19 88888.00 2014-10-30 01:07:08.911 303 11312.99 65.85 57210.20 88888.00 2014-10-30 01:07:09.411 303 11313.00 65.84 57210.23 88888.00 2014-10-30 01:07:09.911 303 11313.03 65.84 57210.22 88888.00 2014-10-30 01:07:10.411 303 11313.00 65.86 57210.24 88888.00 2014-10-30 01:07:10.911 303 11313.01 65.88 57210.31 88888.00 2014-10-30 01:07:11.411 303 11312.96 65.89 57210.31 88888.00 2014-10-30 01:07:11.911 303 11312.98 65.87 57210.24 88888.00 2014-10-30 01:07:12.411 303 11312.99 65.84 57210.20 88888.00 2014-10-30 01:07:12.911 303 11313.01 65.84 57210.25 88888.00 2014-10-30 01:07:13.411 303 11312.99 65.85 57210.24 88888.00 2014-10-30 01:07:13.911 303 11313.01 65.84 57210.30 88888.00 2014-10-30 01:07:14.411 303 11312.99 65.85 57210.30 88888.00 2014-10-30 01:07:14.911 303 11312.98 65.86 57210.30 88888.00 2014-10-30 01:07:15.411 303 11313.03 65.88 57210.31 88888.00 2014-10-30 01:07:15.911 303 11313.03 65.88 57210.29 88888.00 2014-10-30 01:07:16.411 303 11313.06 65.91 57210.30 88888.00 2014-10-30 01:07:16.911 303 11313.01 65.89 57210.30 88888.00 2014-10-30 01:07:17.411 303 11313.01 65.93 57210.28 88888.00 2014-10-30 01:07:17.911 303 11313.07 65.93 57210.33 88888.00 2014-10-30 01:07:18.411 303 11313.18 65.89 57210.38 88888.00 2014-10-30 01:07:18.911 303 11313.10 65.93 57210.39 88888.00 2014-10-30 01:07:19.411 303 11313.06 65.89 57210.36 88888.00 2014-10-30 01:07:19.911 303 11313.06 65.91 57210.35 88888.00 2014-10-30 01:07:20.411 303 11313.03 65.88 57210.37 88888.00 2014-10-30 01:07:20.911 303 11313.03 65.89 57210.42 88888.00 2014-10-30 01:07:21.411 303 11313.05 65.92 57210.45 88888.00 2014-10-30 01:07:21.911 303 11313.06 65.91 57210.41 88888.00 2014-10-30 01:07:22.411 303 11313.07 65.92 57210.39 88888.00 2014-10-30 01:07:22.911 303 11313.03 65.91 57210.42 88888.00 2014-10-30 01:07:23.411 303 11313.01 65.88 57210.43 88888.00 2014-10-30 01:07:23.911 303 11313.03 65.87 57210.43 88888.00 2014-10-30 01:07:24.411 303 11313.03 65.87 57210.43 88888.00 2014-10-30 01:07:24.911 303 11313.03 65.86 57210.43 88888.00 2014-10-30 01:07:25.411 303 11313.05 65.84 57210.44 88888.00 2014-10-30 01:07:25.911 303 11313.02 65.86 57210.51 88888.00 2014-10-30 01:07:26.411 303 11313.06 65.82 57210.54 88888.00 2014-10-30 01:07:26.911 303 11313.08 65.79 57210.55 88888.00 2014-10-30 01:07:27.411 303 11313.10 65.82 57210.62 88888.00 2014-10-30 01:07:27.911 303 11313.13 65.82 57210.62 88888.00 2014-10-30 01:07:28.411 303 11313.15 65.84 57210.60 88888.00 2014-10-30 01:07:28.911 303 11313.13 65.85 57210.60 88888.00 2014-10-30 01:07:29.411 303 11313.08 65.85 57210.57 88888.00 2014-10-30 01:07:29.911 303 11313.07 65.79 57210.60 88888.00 2014-10-30 01:07:30.411 303 11313.13 65.82 57210.63 88888.00 2014-10-30 01:07:30.911 303 11313.14 65.84 57210.69 88888.00 2014-10-30 01:07:31.411 303 11313.12 65.80 57210.71 88888.00 2014-10-30 01:07:31.911 303 11313.10 65.78 57210.71 88888.00 2014-10-30 01:07:32.411 303 11313.12 65.79 57210.71 88888.00 2014-10-30 01:07:32.911 303 11313.14 65.80 57210.68 88888.00 2014-10-30 01:07:33.411 303 11313.16 65.80 57210.69 88888.00 2014-10-30 01:07:33.911 303 11313.14 65.77 57210.65 88888.00 2014-10-30 01:07:34.411 303 11313.10 65.77 57210.69 88888.00 2014-10-30 01:07:34.911 303 11313.08 65.75 57210.77 88888.00 2014-10-30 01:07:35.411 303 11313.08 65.73 57210.77 88888.00 2014-10-30 01:07:35.911 303 11313.09 65.77 57210.78 88888.00 2014-10-30 01:07:36.411 303 11313.12 65.78 57210.80 88888.00 2014-10-30 01:07:36.911 303 11313.13 65.74 57210.84 88888.00 2014-10-30 01:07:37.411 303 11313.08 65.71 57210.87 88888.00 2014-10-30 01:07:37.911 303 11313.08 65.74 57210.86 88888.00 2014-10-30 01:07:38.411 303 11313.13 65.77 57210.84 88888.00 2014-10-30 01:07:38.911 303 11313.15 65.72 57210.89 88888.00 2014-10-30 01:07:39.411 303 11313.16 65.71 57210.96 88888.00 2014-10-30 01:07:39.911 303 11313.12 65.72 57210.97 88888.00 2014-10-30 01:07:40.411 303 11313.08 65.75 57210.95 88888.00 2014-10-30 01:07:40.911 303 11313.07 65.73 57211.03 88888.00 2014-10-30 01:07:41.411 303 11313.12 65.72 57211.03 88888.00 2014-10-30 01:07:41.911 303 11313.12 65.67 57210.99 88888.00 2014-10-30 01:07:42.411 303 11313.15 65.71 57210.97 88888.00 2014-10-30 01:07:42.911 303 11313.20 65.71 57211.08 88888.00 2014-10-30 01:07:43.411 303 11313.12 65.72 57211.08 88888.00 2014-10-30 01:07:43.911 303 11313.07 65.71 57211.10 88888.00 2014-10-30 01:07:44.411 303 11313.09 65.72 57211.09 88888.00 2014-10-30 01:07:44.911 303 11313.10 65.78 57211.12 88888.00 2014-10-30 01:07:45.411 303 11313.12 65.75 57211.14 88888.00 2014-10-30 01:07:45.911 303 11313.09 65.71 57211.19 88888.00 2014-10-30 01:07:46.411 303 11313.10 65.67 57211.21 88888.00 2014-10-30 01:07:46.911 303 11313.13 65.71 57211.21 88888.00 2014-10-30 01:07:47.411 303 11313.15 65.79 57211.22 88888.00 2014-10-30 01:07:47.911 303 11313.19 65.77 57211.22 88888.00 2014-10-30 01:07:48.411 303 11313.16 65.74 57211.24 88888.00 2014-10-30 01:07:48.911 303 11313.16 65.77 57211.26 88888.00 2014-10-30 01:07:49.411 303 11313.18 65.77 57211.26 88888.00 2014-10-30 01:07:49.911 303 11313.19 65.78 57211.29 88888.00 2014-10-30 01:07:50.411 303 11313.13 65.78 57211.28 88888.00 2014-10-30 01:07:50.911 303 11313.14 65.78 57211.29 88888.00 2014-10-30 01:07:51.411 303 11313.16 65.80 57211.32 88888.00 2014-10-30 01:07:51.911 303 11313.20 65.80 57211.31 88888.00 2014-10-30 01:07:52.411 303 11313.21 65.79 57211.29 88888.00 2014-10-30 01:07:52.911 303 11313.22 65.75 57211.31 88888.00 2014-10-30 01:07:53.411 303 11313.20 65.75 57211.32 88888.00 2014-10-30 01:07:53.911 303 11313.19 65.74 57211.33 88888.00 2014-10-30 01:07:54.411 303 11313.19 65.80 57211.33 88888.00 2014-10-30 01:07:54.911 303 11313.20 65.79 57211.31 88888.00 2014-10-30 01:07:55.411 303 11313.22 65.74 57211.26 88888.00 2014-10-30 01:07:55.911 303 11313.21 65.72 57211.31 88888.00 2014-10-30 01:07:56.411 303 11313.25 65.68 57211.28 88888.00 2014-10-30 01:07:56.911 303 11313.21 65.68 57211.28 88888.00 2014-10-30 01:07:57.411 303 11313.21 65.73 57211.26 88888.00 2014-10-30 01:07:57.911 303 11313.18 65.75 57211.28 88888.00 2014-10-30 01:07:58.411 303 11313.16 65.75 57211.32 88888.00 2014-10-30 01:07:58.911 303 11313.25 65.69 57211.34 88888.00 2014-10-30 01:07:59.411 303 11313.23 65.75 57211.39 88888.00 2014-10-30 01:07:59.911 303 11313.21 65.78 57211.37 88888.00 2014-10-30 01:08:00.411 303 11313.21 65.75 57211.33 88888.00 2014-10-30 01:08:00.911 303 11313.25 65.72 57211.34 88888.00 2014-10-30 01:08:01.411 303 11313.22 65.75 57211.38 88888.00 2014-10-30 01:08:01.911 303 11313.26 65.77 57211.38 88888.00 2014-10-30 01:08:02.411 303 11313.22 65.77 57211.34 88888.00 2014-10-30 01:08:02.911 303 11313.20 65.77 57211.37 88888.00 2014-10-30 01:08:03.411 303 11313.21 65.81 57211.39 88888.00 2014-10-30 01:08:03.911 303 11313.23 65.82 57211.39 88888.00 2014-10-30 01:08:04.411 303 11313.27 65.79 57211.42 88888.00 2014-10-30 01:08:04.911 303 11313.29 65.79 57211.44 88888.00 2014-10-30 01:08:05.411 303 11313.29 65.81 57211.44 88888.00 2014-10-30 01:08:05.911 303 11313.27 65.81 57211.44 88888.00 2014-10-30 01:08:06.411 303 11313.25 65.81 57211.51 88888.00 2014-10-30 01:08:06.911 303 11313.21 65.79 57211.48 88888.00 2014-10-30 01:08:07.411 303 11313.25 65.80 57211.46 88888.00 2014-10-30 01:08:07.911 303 11313.27 65.77 57211.46 88888.00 2014-10-30 01:08:08.411 303 11313.29 65.82 57211.50 88888.00 2014-10-30 01:08:08.911 303 11313.26 65.81 57211.54 88888.00 2014-10-30 01:08:09.411 303 11313.20 65.80 57211.59 88888.00 2014-10-30 01:08:09.911 303 11313.22 65.79 57211.64 88888.00 2014-10-30 01:08:10.411 303 11313.20 65.81 57211.63 88888.00 2014-10-30 01:08:10.911 303 11313.20 65.85 57211.63 88888.00 2014-10-30 01:08:11.411 303 11313.21 65.87 57211.63 88888.00 2014-10-30 01:08:11.911 303 11313.23 65.87 57211.60 88888.00 2014-10-30 01:08:12.411 303 11313.23 65.81 57211.52 88888.00 2014-10-30 01:08:12.911 303 11313.21 65.82 57211.50 88888.00 2014-10-30 01:08:13.411 303 11313.23 65.84 57211.53 88888.00 2014-10-30 01:08:13.911 303 11313.25 65.82 57211.61 88888.00 2014-10-30 01:08:14.411 303 11313.27 65.85 57211.59 88888.00 2014-10-30 01:08:14.911 303 11313.29 65.87 57211.57 88888.00 2014-10-30 01:08:15.411 303 11313.28 65.87 57211.63 88888.00 2014-10-30 01:08:15.911 303 11313.29 65.89 57211.58 88888.00 2014-10-30 01:08:16.411 303 11313.30 65.92 57211.59 88888.00 2014-10-30 01:08:16.911 303 11313.33 65.91 57211.61 88888.00 2014-10-30 01:08:17.411 303 11313.30 65.87 57211.60 88888.00 2014-10-30 01:08:17.911 303 11313.26 65.88 57211.63 88888.00 2014-10-30 01:08:18.411 303 11313.25 65.93 57211.64 88888.00 2014-10-30 01:08:18.911 303 11313.30 65.88 57211.70 88888.00 2014-10-30 01:08:19.411 303 11313.33 65.94 57211.76 88888.00 2014-10-30 01:08:19.911 303 11313.29 65.98 57211.71 88888.00 2014-10-30 01:08:20.411 303 11313.27 65.92 57211.69 88888.00 2014-10-30 01:08:20.911 303 11313.26 65.92 57211.72 88888.00 2014-10-30 01:08:21.411 303 11313.27 65.94 57211.72 88888.00 2014-10-30 01:08:21.911 303 11313.27 65.94 57211.73 88888.00 2014-10-30 01:08:22.411 303 11313.27 65.92 57211.73 88888.00 2014-10-30 01:08:22.911 303 11313.29 65.93 57211.67 88888.00 2014-10-30 01:08:23.411 303 11313.29 65.92 57211.67 88888.00 2014-10-30 01:08:23.911 303 11313.30 65.89 57211.65 88888.00 2014-10-30 01:08:24.411 303 11313.32 65.91 57211.74 88888.00 2014-10-30 01:08:24.911 303 11313.33 65.91 57211.71 88888.00 2014-10-30 01:08:25.411 303 11313.29 65.93 57211.72 88888.00 2014-10-30 01:08:25.911 303 11313.26 65.89 57211.77 88888.00 2014-10-30 01:08:26.411 303 11313.22 65.87 57211.76 88888.00 2014-10-30 01:08:26.911 303 11313.20 65.89 57211.78 88888.00 2014-10-30 01:08:27.411 303 11313.23 65.92 57211.79 88888.00 2014-10-30 01:08:27.911 303 11313.23 65.88 57211.82 88888.00 2014-10-30 01:08:28.411 303 11313.22 65.87 57211.82 88888.00 2014-10-30 01:08:28.911 303 11313.25 65.89 57211.85 88888.00 2014-10-30 01:08:29.411 303 11313.30 65.92 57211.80 88888.00 2014-10-30 01:08:29.911 303 11313.29 65.93 57211.84 88888.00 2014-10-30 01:08:30.411 303 11313.25 66.02 57211.84 88888.00 2014-10-30 01:08:30.911 303 11313.23 66.06 57211.85 88888.00 2014-10-30 01:08:31.411 303 11313.26 65.95 57211.85 88888.00 2014-10-30 01:08:31.911 303 11313.28 65.91 57211.89 88888.00 2014-10-30 01:08:32.411 303 11313.30 65.94 57211.91 88888.00 2014-10-30 01:08:32.911 303 11313.30 65.95 57211.92 88888.00 2014-10-30 01:08:33.411 303 11313.32 65.94 57211.93 88888.00 2014-10-30 01:08:33.911 303 11313.34 65.98 57211.97 88888.00 2014-10-30 01:08:34.411 303 11313.29 65.99 57211.95 88888.00 2014-10-30 01:08:34.911 303 11313.34 65.98 57211.97 88888.00 2014-10-30 01:08:35.411 303 11313.32 66.02 57211.93 88888.00 2014-10-30 01:08:35.911 303 11313.29 66.01 57211.91 88888.00 2014-10-30 01:08:36.411 303 11313.29 65.99 57211.95 88888.00 2014-10-30 01:08:36.911 303 11313.29 65.96 57211.98 88888.00 2014-10-30 01:08:37.411 303 11313.28 66.00 57212.01 88888.00 2014-10-30 01:08:37.911 303 11313.28 66.01 57212.01 88888.00 2014-10-30 01:08:38.411 303 11313.29 66.07 57212.03 88888.00 2014-10-30 01:08:38.911 303 11313.29 66.02 57212.03 88888.00 2014-10-30 01:08:39.411 303 11313.29 65.96 57212.03 88888.00 2014-10-30 01:08:39.911 303 11313.29 65.99 57211.98 88888.00 2014-10-30 01:08:40.411 303 11313.32 65.95 57211.93 88888.00 2014-10-30 01:08:40.911 303 11313.29 66.00 57211.96 88888.00 2014-10-30 01:08:41.411 303 11313.27 66.02 57212.04 88888.00 2014-10-30 01:08:41.911 303 11313.28 65.96 57212.05 88888.00 2014-10-30 01:08:42.411 303 11313.28 66.02 57212.03 88888.00 2014-10-30 01:08:42.911 303 11313.27 66.06 57211.99 88888.00 2014-10-30 01:08:43.411 303 11313.27 66.01 57212.01 88888.00 2014-10-30 01:08:43.911 303 11313.27 65.99 57211.98 88888.00 2014-10-30 01:08:44.411 303 11313.28 65.98 57212.03 88888.00 2014-10-30 01:08:44.911 303 11313.33 65.99 57212.09 88888.00 2014-10-30 01:08:45.411 303 11313.30 65.99 57212.08 88888.00 2014-10-30 01:08:45.911 303 11313.32 65.98 57212.08 88888.00 2014-10-30 01:08:46.411 303 11313.33 65.96 57212.09 88888.00 2014-10-30 01:08:46.911 303 11313.29 65.95 57212.12 88888.00 2014-10-30 01:08:47.411 303 11313.29 65.93 57212.16 88888.00 2014-10-30 01:08:47.911 303 11313.29 65.96 57212.15 88888.00 2014-10-30 01:08:48.411 303 11313.33 65.96 57212.17 88888.00 2014-10-30 01:08:48.911 303 11313.36 65.95 57212.09 88888.00 2014-10-30 01:08:49.411 303 11313.44 65.94 57212.06 88888.00 2014-10-30 01:08:49.911 303 11313.39 65.98 57212.01 88888.00 2014-10-30 01:08:50.411 303 11313.39 65.99 57212.01 88888.00 2014-10-30 01:08:50.911 303 11313.36 65.99 57212.06 88888.00 2014-10-30 01:08:51.411 303 11313.33 65.96 57212.08 88888.00 2014-10-30 01:08:51.911 303 11313.30 65.94 57212.04 88888.00 2014-10-30 01:08:52.411 303 11313.36 65.94 57212.10 88888.00 2014-10-30 01:08:52.911 303 11313.36 65.93 57212.11 88888.00 2014-10-30 01:08:53.411 303 11313.35 65.93 57212.05 88888.00 2014-10-30 01:08:53.911 303 11313.34 65.98 57212.08 88888.00 2014-10-30 01:08:54.411 303 11313.39 66.06 57212.09 88888.00 2014-10-30 01:08:54.911 303 11313.36 65.98 57212.10 88888.00 2014-10-30 01:08:55.411 303 11313.30 65.85 57212.06 88888.00 2014-10-30 01:08:55.911 303 11313.35 65.89 57212.01 88888.00 2014-10-30 01:08:56.411 303 11313.35 65.81 57211.98 88888.00 2014-10-30 01:08:56.911 303 11313.33 65.78 57211.99 88888.00 2014-10-30 01:08:57.411 303 11313.29 65.78 57211.97 88888.00 2014-10-30 01:08:57.911 303 11313.32 65.89 57211.97 88888.00 2014-10-30 01:08:58.411 303 11313.30 65.99 57212.04 88888.00 2014-10-30 01:08:58.911 303 11313.32 66.03 57212.06 88888.00 2014-10-30 01:08:59.411 303 11313.33 65.93 57212.03 88888.00 2014-10-30 01:08:59.911 303 11313.35 65.87 57212.03 88888.00 2014-10-30 01:09:00.411 303 11313.36 65.89 57212.05 88888.00 2014-10-30 01:09:00.911 303 11313.35 66.05 57212.08 88888.00 2014-10-30 01:09:01.411 303 11313.34 66.01 57212.04 88888.00 2014-10-30 01:09:01.911 303 11313.36 65.89 57212.11 88888.00 2014-10-30 01:09:02.411 303 11313.33 65.91 57212.12 88888.00 2014-10-30 01:09:02.411 303 11313.37 65.93 57212.23 88888.00 2014-10-30 01:09:06.911 303 11313.34 66.02 57212.24 88888.00 2014-10-30 01:09:07.411 303 11313.32 66.02 57212.24 88888.00 2014-10-30 01:09:07.911 303 11313.33 65.91 57212.19 88888.00 2014-10-30 01:09:08.411 303 11313.33 65.93 57212.16 88888.00 2014-10-30 01:09:08.911 303 11313.29 65.91 57212.15 88888.00 2014-10-30 01:09:09.411 303 11313.27 65.92 57212.14 88888.00 2014-10-30 01:09:09.911 303 11313.30 65.96 57212.19 88888.00 2014-10-30 01:09:10.411 303 11313.35 66.01 57212.24 88888.00 2014-10-30 01:09:10.911 303 11313.36 65.99 57212.23 88888.00 2014-10-30 01:09:11.411 303 11313.34 65.91 57212.22 88888.00 2014-10-30 01:09:11.911 303 11313.28 65.91 57212.28 88888.00 2014-10-30 01:09:12.411 303 11313.30 65.88 57212.30 88888.00 2014-10-30 01:09:12.911 303 11313.36 65.94 57212.29 88888.00 2014-10-30 01:09:13.411 303 11313.41 65.95 57212.24 88888.00 2014-10-30 01:09:13.911 303 11313.41 65.95 57212.28 88888.00 2014-10-30 01:09:14.411 303 11313.35 65.96 57212.24 88888.00 2014-10-30 01:09:14.911 303 11313.40 65.98 57212.25 88888.00 2014-10-30 01:09:15.411 303 11313.39 65.98 57212.30 88888.00 2014-10-30 01:09:15.911 303 11313.39 65.98 57212.34 88888.00 2014-10-30 01:09:16.411 303 11313.35 66.00 57212.31 88888.00 2014-10-30 01:09:16.911 303 11313.32 65.96 57212.27 88888.00 2014-10-30 01:09:17.411 303 11313.32 65.98 57212.25 88888.00 2014-10-30 01:09:17.911 303 11313.34 65.96 57212.17 88888.00 2014-10-30 01:09:18.411 303 11313.32 65.99 57212.18 88888.00 2014-10-30 01:09:18.911 303 11313.35 66.07 57212.23 88888.00 2014-10-30 01:09:19.411 303 11313.39 66.07 57212.27 88888.00 2014-10-30 01:09:19.911 303 11313.40 66.05 57212.24 88888.00 2014-10-30 01:09:20.411 303 11313.37 66.03 57212.24 88888.00 2014-10-30 01:09:20.911 303 11313.37 66.03 57212.27 88888.00 2014-10-30 01:09:21.411 303 11313.37 66.03 57212.25 88888.00 2014-10-30 01:09:21.911 303 11313.37 66.00 57212.28 88888.00 2014-10-30 01:09:22.411 303 11313.37 66.02 57212.24 88888.00 2014-10-30 01:09:22.911 303 11313.40 65.99 57212.23 88888.00 2014-10-30 01:09:23.411 303 11313.41 65.99 57212.23 88888.00 2014-10-30 01:09:23.911 303 11313.42 66.01 57212.21 88888.00 2014-10-30 01:09:24.411 303 11313.42 65.99 57212.22 88888.00 2014-10-30 01:09:24.911 303 11313.47 66.00 57212.24 88888.00 2014-10-30 01:09:25.411 303 11313.41 66.01 57212.23 88888.00 2014-10-30 01:09:25.911 303 11313.47 66.01 57212.22 88888.00 2014-10-30 01:09:26.411 303 11313.49 66.00 57212.23 88888.00 2014-10-30 01:09:26.912 303 11313.47 66.05 57212.29 88888.00 2014-10-30 01:09:27.412 303 11313.48 66.01 57212.29 88888.00 2014-10-30 01:09:27.912 303 11313.47 65.98 57212.29 88888.00 2014-10-30 01:09:28.412 303 11313.44 66.03 57212.28 88888.00 2014-10-30 01:09:28.912 303 11313.46 66.05 57212.27 88888.00 2014-10-30 01:09:29.412 303 11313.49 66.02 57212.28 88888.00 2014-10-30 01:09:29.912 303 11313.48 66.01 57212.30 88888.00 2014-10-30 01:09:30.412 303 11313.48 66.00 57212.31 88888.00 2014-10-30 01:09:30.912 303 11313.48 65.99 57212.29 88888.00 2014-10-30 01:09:31.412 303 11313.44 65.99 57212.32 88888.00 2014-10-30 01:09:31.912 303 11313.43 66.03 57212.31 88888.00 2014-10-30 01:09:32.412 303 11313.46 66.02 57212.32 88888.00 2014-10-30 01:09:32.912 303 11313.49 66.01 57212.28 88888.00 2014-10-30 01:09:33.412 303 11313.44 65.98 57212.30 88888.00 2014-10-30 01:09:33.912 303 11313.49 65.95 57212.31 88888.00 2014-10-30 01:09:34.412 303 11313.46 65.95 57212.25 88888.00 2014-10-30 01:09:34.912 303 11313.43 65.96 57212.25 88888.00 2014-10-30 01:09:35.412 303 11313.46 65.98 57212.25 88888.00 2014-10-30 01:09:35.912 303 11313.48 66.02 57212.19 88888.00 2014-10-30 01:09:36.412 303 11313.48 65.98 57212.19 88888.00 2014-10-30 01:09:36.912 303 11313.48 66.00 57212.19 88888.00 2014-10-30 01:09:37.412 303 11313.50 66.01 57212.17 88888.00 2014-10-30 01:09:37.912 303 11313.55 66.02 57212.22 88888.00 2014-10-30 01:09:38.412 303 11313.54 66.03 57212.22 88888.00 2014-10-30 01:09:38.912 303 11313.51 66.05 57212.22 88888.00 2014-10-30 01:09:39.412 303 11313.51 66.08 57212.17 88888.00 2014-10-30 01:09:39.912 303 11313.53 66.11 57212.18 88888.00 2014-10-30 01:09:40.412 303 11313.50 66.03 57212.24 88888.00 2014-10-30 01:09:40.912 303 11313.53 66.00 57212.23 88888.00 2014-10-30 01:09:41.412 303 11313.57 65.95 57212.23 88888.00 2014-10-30 01:09:41.912 303 11313.63 65.98 57212.21 88888.00 2014-10-30 01:09:42.412 303 11313.63 65.98 57212.14 88888.00 2014-10-30 01:09:42.912 303 11313.57 66.00 57212.12 88888.00 2014-10-30 01:09:43.412 303 11313.57 66.00 57212.05 88888.00 2014-10-30 01:09:43.912 303 11313.56 65.93 57212.01 88888.00 2014-10-30 01:09:44.412 303 11313.50 65.95 57211.97 88888.00 2014-10-30 01:09:44.912 303 11313.49 66.07 57212.05 88888.00 2014-10-30 01:09:45.412 303 11313.49 66.05 57212.03 88888.00 2014-10-30 01:09:45.912 303 11313.47 66.01 57211.99 88888.00 2014-10-30 01:09:46.412 303 11313.44 66.00 57211.97 88888.00 2014-10-30 01:09:46.912 303 11313.47 66.01 57212.03 88888.00 2014-10-30 01:09:47.412 303 11313.48 65.99 57212.06 88888.00 2014-10-30 01:09:47.912 303 11313.47 65.92 57212.02 88888.00 2014-10-30 01:09:48.412 303 11313.46 65.93 57212.02 88888.00 2014-10-30 01:09:48.912 303 11313.48 65.94 57211.99 88888.00 2014-10-30 01:09:49.412 303 11313.49 65.98 57211.96 88888.00 2014-10-30 01:09:49.912 303 11313.49 65.95 57211.91 88888.00 2014-10-30 01:09:50.412 303 11313.44 65.91 57211.93 88888.00 2014-10-30 01:09:50.912 303 11313.44 65.91 57211.96 88888.00 2014-10-30 01:09:51.412 303 11313.48 65.93 57211.97 88888.00 2014-10-30 01:09:51.912 303 11313.50 65.91 57211.95 88888.00 2014-10-30 01:09:52.412 303 11313.53 65.88 57211.92 88888.00 2014-10-30 01:09:52.912 303 11313.54 65.91 57211.93 88888.00 2014-10-30 01:09:53.412 303 11313.54 65.91 57211.91 88888.00 2014-10-30 01:09:53.912 303 11313.53 65.89 57211.92 88888.00 2014-10-30 01:09:54.412 303 11313.51 65.89 57211.95 88888.00 2014-10-30 01:09:54.912 303 11313.50 65.89 57211.96 88888.00 2014-10-30 01:09:55.412 303 11313.43 65.89 57211.92 88888.00 2014-10-30 01:09:55.912 303 11313.46 65.89 57211.91 88888.00 2014-10-30 01:09:56.412 303 11313.49 65.89 57211.96 88888.00 2014-10-30 01:09:56.912 303 11313.50 65.87 57211.91 88888.00 2014-10-30 01:09:57.412 303 11313.50 65.88 57211.91 88888.00 2014-10-30 01:09:57.912 303 11313.48 65.85 57211.91 88888.00 2014-10-30 01:09:58.412 303 11313.48 65.82 57211.93 88888.00 2014-10-30 01:09:58.912 303 11313.46 65.80 57211.90 88888.00 2014-10-30 01:09:59.412 303 11313.43 65.81 57211.85 88888.00 2014-10-30 01:09:59.912 303 11313.46 65.82 57211.89 88888.00 2014-10-30 01:10:00.412 303 11313.44 65.81 57211.86 88888.00 2014-10-30 01:10:00.912 303 11313.46 65.81 57211.90 88888.00 2014-10-30 01:10:01.412 303 11313.44 65.84 57211.89 88888.00 2014-10-30 01:10:01.912 303 11313.40 65.79 57211.87 88888.00 2014-10-30 01:10:02.412 303 11313.43 65.84 57211.92 88888.00 2014-10-30 01:10:02.912 303 11313.46 65.80 57211.90 88888.00 2014-10-30 01:10:03.412 303 11313.48 65.84 57211.90 88888.00 2014-10-30 01:10:03.912 303 11313.43 65.82 57211.90 88888.00 2014-10-30 01:10:04.412 303 11313.44 65.81 57211.91 88888.00 2014-10-30 01:10:04.912 303 11313.44 65.78 57211.91 88888.00 2014-10-30 01:10:05.412 303 11313.43 65.78 57211.91 88888.00 2014-10-30 01:10:05.912 303 11313.46 65.77 57211.95 88888.00 2014-10-30 01:10:06.412 303 11313.47 65.74 57211.92 88888.00 2014-10-30 01:10:06.912 303 11313.46 65.74 57211.91 88888.00 2014-10-30 01:10:07.412 303 11313.51 65.77 57211.89 88888.00 2014-10-30 01:10:07.912 303 11313.51 65.78 57211.85 88888.00 2014-10-30 01:10:08.412 303 11313.55 65.78 57211.90 88888.00 2014-10-30 01:10:08.912 303 11313.61 65.75 57211.89 88888.00 2014-10-30 01:10:09.412 303 11313.58 65.80 57211.84 88888.00 2014-10-30 01:10:09.912 303 11313.57 65.81 57211.84 88888.00 2014-10-30 01:10:10.412 303 11313.57 65.79 57211.83 88888.00 2014-10-30 01:10:10.912 303 11313.57 65.77 57211.82 88888.00 2014-10-30 01:10:11.412 303 11313.61 65.79 57211.91 88888.00 2014-10-30 01:10:11.912 303 11313.58 65.80 57211.91 88888.00 2014-10-30 01:10:12.412 303 11313.60 65.82 57211.91 88888.00 2014-10-30 01:10:12.912 303 11313.61 65.82 57211.90 88888.00 2014-10-30 01:10:13.412 303 11313.57 65.86 57211.87 88888.00 2014-10-30 01:10:13.912 303 11313.60 65.84 57211.90 88888.00 2014-10-30 01:10:14.412 303 11313.58 65.79 57211.90 88888.00 2014-10-30 01:10:14.912 303 11313.64 65.81 57211.90 88888.00 2014-10-30 01:10:15.412 303 11313.64 65.81 57211.91 88888.00 2014-10-30 01:10:15.912 303 11313.61 65.84 57211.96 88888.00 2014-10-30 01:10:16.412 303 11313.60 65.80 57211.91 88888.00 2014-10-30 01:10:16.912 303 11313.62 65.80 57211.87 88888.00 2014-10-30 01:10:17.412 303 11313.62 65.81 57211.92 88888.00 2014-10-30 01:10:17.912 303 11313.68 65.79 57211.89 88888.00 2014-10-30 01:10:18.412 303 11313.70 65.78 57211.85 88888.00 2014-10-30 01:10:18.912 303 11313.67 65.78 57211.86 88888.00 2014-10-30 01:10:19.412 303 11313.61 65.80 57211.90 88888.00 2014-10-30 01:10:19.912 303 11313.61 65.85 57211.91 88888.00 2014-10-30 01:10:20.412 303 11313.64 65.82 57211.85 88888.00 2014-10-30 01:10:20.912 303 11313.70 65.75 57211.86 88888.00 2014-10-30 01:10:21.412 303 11313.68 65.72 57211.85 88888.00 2014-10-30 01:10:21.912 303 11313.62 65.74 57211.85 88888.00 2014-10-30 01:10:22.412 303 11313.62 65.79 57211.93 88888.00 2014-10-30 01:10:22.912 303 11313.63 65.80 57211.87 88888.00 2014-10-30 01:10:23.412 303 11313.69 65.78 57211.89 88888.00 2014-10-30 01:10:23.912 303 11313.70 65.79 57211.92 88888.00 2014-10-30 01:10:24.412 303 11313.69 65.78 57211.97 88888.00 2014-10-30 01:10:24.912 303 11313.72 65.78 57211.92 88888.00 2014-10-30 01:10:25.412 303 11313.65 65.77 57211.91 88888.00 2014-10-30 01:10:25.912 303 11313.63 65.80 57211.90 88888.00 2014-10-30 01:10:26.412 303 11313.63 65.86 57211.85 88888.00 2014-10-30 01:10:26.912 303 11313.67 65.79 57211.83 88888.00 2014-10-30 01:10:27.412 303 11313.69 65.75 57211.84 88888.00 2014-10-30 01:10:27.912 303 11313.72 65.75 57211.86 88888.00 2014-10-30 01:10:28.412 303 11313.74 65.78 57211.89 88888.00 2014-10-30 01:10:28.912 303 11313.75 65.79 57211.93 88888.00 2014-10-30 01:10:29.412 303 11313.75 65.75 57211.93 88888.00 2014-10-30 01:10:29.912 303 11313.75 65.77 57211.93 88888.00 2014-10-30 01:10:30.412 303 11313.75 65.69 57211.89 88888.00 2014-10-30 01:10:30.912 303 11313.72 65.71 57211.87 88888.00 2014-10-30 01:10:31.412 303 11313.71 65.77 57211.86 88888.00 2014-10-30 01:10:31.912 303 11313.76 65.79 57211.82 88888.00 2014-10-30 01:10:32.412 303 11313.81 65.77 57211.83 88888.00 2014-10-30 01:10:32.912 303 11313.77 65.71 57211.90 88888.00 2014-10-30 01:10:33.412 303 11313.78 65.73 57211.89 88888.00 2014-10-30 01:10:33.912 303 11313.84 65.73 57211.85 88888.00 2014-10-30 01:10:34.412 303 11313.82 65.71 57211.85 88888.00 2014-10-30 01:10:34.912 303 11313.81 65.71 57211.86 88888.00 2014-10-30 01:10:35.412 303 11313.83 65.73 57211.82 88888.00 2014-10-30 01:10:35.912 303 11313.77 65.74 57211.83 88888.00 2014-10-30 01:10:36.412 303 11313.76 65.77 57211.86 88888.00 2014-10-30 01:10:36.912 303 11313.76 65.71 57211.83 88888.00 2014-10-30 01:10:37.412 303 11313.77 65.68 57211.83 88888.00 2014-10-30 01:10:37.912 303 11313.81 65.72 57211.89 88888.00 2014-10-30 01:10:38.412 303 11313.81 65.73 57211.93 88888.00 2014-10-30 01:10:38.912 303 11313.83 65.72 57211.85 88888.00 2014-10-30 01:10:39.412 303 11313.83 65.72 57211.79 88888.00 2014-10-30 01:10:39.912 303 11313.77 65.71 57211.80 88888.00 2014-10-30 01:10:40.412 303 11313.69 65.71 57211.77 88888.00 2014-10-30 01:10:40.912 303 11313.71 65.68 57211.77 88888.00 2014-10-30 01:10:41.412 303 11313.74 65.57 57211.83 88888.00 2014-10-30 01:10:41.912 303 11313.76 65.57 57211.80 88888.00 2014-10-30 01:10:42.412 303 11313.76 65.64 57211.80 88888.00 2014-10-30 01:10:42.912 303 11313.72 65.65 57211.76 88888.00 2014-10-30 01:10:43.412 303 11313.71 65.61 57211.74 88888.00 2014-10-30 01:10:43.912 303 11313.72 65.58 57211.70 88888.00 2014-10-30 01:10:44.412 303 11313.69 65.51 57211.69 88888.00 2014-10-30 01:10:44.912 303 11313.67 65.51 57211.74 88888.00 2014-10-30 01:10:45.412 303 11313.67 65.53 57211.74 88888.00 2014-10-30 01:10:45.912 303 11313.68 65.52 57211.69 88888.00 2014-10-30 01:10:46.412 303 11313.67 65.52 57211.72 88888.00 2014-10-30 01:10:46.912 303 11313.68 65.55 57211.71 88888.00 2014-10-30 01:10:47.412 303 11313.69 65.54 57211.66 88888.00 2014-10-30 01:10:47.912 303 11313.69 65.46 57211.59 88888.00 2014-10-30 01:10:48.412 303 11313.68 65.46 57211.59 88888.00 2014-10-30 01:10:48.912 303 11313.69 65.48 57211.63 88888.00 2014-10-30 01:10:49.412 303 11313.68 65.51 57211.72 88888.00 2014-10-30 01:10:49.912 303 11313.65 65.51 57211.74 88888.00 2014-10-30 01:10:50.412 303 11313.71 65.44 57211.70 88888.00 2014-10-30 01:10:50.912 303 11313.79 65.44 57211.73 88888.00 2014-10-30 01:10:51.412 303 11313.74 65.46 57211.72 88888.00 2014-10-30 01:10:51.912 303 11313.67 65.46 57211.77 88888.00 2014-10-30 01:10:52.412 303 11313.65 65.46 57211.82 88888.00 2014-10-30 01:10:52.912 303 11313.65 65.46 57211.79 88888.00 2014-10-30 01:10:53.412 303 11313.62 65.44 57211.76 88888.00 2014-10-30 01:10:53.912 303 11313.60 65.43 57211.77 88888.00 2014-10-30 01:10:54.412 303 11313.58 65.43 57211.79 88888.00 2014-10-30 01:10:54.912 303 11313.60 65.41 57211.78 88888.00 2014-10-30 01:10:55.412 303 11313.58 65.40 57211.83 88888.00 2014-10-30 01:10:55.912 303 11313.57 65.39 57211.85 88888.00 2014-10-30 01:10:56.412 303 11313.55 65.39 57211.84 88888.00 2014-10-30 01:10:56.912 303 11313.54 65.39 57211.93 88888.00 2014-10-30 01:10:57.412 303 11313.57 65.35 57211.98 88888.00 2014-10-30 01:10:57.912 303 11313.60 65.39 57211.96 88888.00 2014-10-30 01:10:58.412 303 11313.58 65.38 57211.92 88888.00 2014-10-30 01:10:58.912 303 11313.57 65.38 57211.83 88888.00 2014-10-30 01:10:59.412 303 11313.56 65.39 57211.77 88888.00 2014-10-30 01:10:59.912 303 11313.54 65.39 57211.79 88888.00 2014-10-30 01:11:00.412 303 11313.51 65.37 57211.80 88888.00 2014-10-30 01:11:00.912 303 11313.53 65.38 57211.84 88888.00 2014-10-30 01:11:01.412 303 11313.51 65.39 57211.79 88888.00 2014-10-30 01:11:01.912 303 11313.50 65.43 57211.77 88888.00 2014-10-30 01:11:02.412 303 11313.48 65.39 57211.78 88888.00 2014-10-30 01:11:02.412 303 11313.47 65.47 57211.79 88888.00 2014-10-30 01:11:06.912 303 11313.47 65.45 57211.82 88888.00 2014-10-30 01:11:07.412 303 11313.46 65.45 57211.84 88888.00 2014-10-30 01:11:07.912 303 11313.42 65.44 57211.84 88888.00 2014-10-30 01:11:08.412 303 11313.47 65.43 57211.78 88888.00 2014-10-30 01:11:08.912 303 11313.50 65.41 57211.83 88888.00 2014-10-30 01:11:09.412 303 11313.54 65.37 57211.86 88888.00 2014-10-30 01:11:09.912 303 11313.54 65.34 57211.83 88888.00 2014-10-30 01:11:10.412 303 11313.54 65.38 57211.87 88888.00 2014-10-30 01:11:10.912 303 11313.56 65.38 57211.91 88888.00 2014-10-30 01:11:11.412 303 11313.60 65.37 57211.97 88888.00 2014-10-30 01:11:11.912 303 11313.64 65.37 57211.97 88888.00 2014-10-30 01:11:12.412 303 11313.63 65.35 57211.96 88888.00 2014-10-30 01:11:12.912 303 11313.61 65.34 57211.92 88888.00 2014-10-30 01:11:13.412 303 11313.57 65.31 57212.01 88888.00 2014-10-30 01:11:13.912 303 11313.56 65.32 57212.03 88888.00 2014-10-30 01:11:14.412 303 11313.58 65.33 57211.95 88888.00 2014-10-30 01:11:14.912 303 11313.58 65.35 57211.85 88888.00 2014-10-30 01:11:15.412 303 11313.55 65.40 57211.83 88888.00 2014-10-30 01:11:15.912 303 11313.51 65.45 57211.91 88888.00 2014-10-30 01:11:16.412 303 11313.53 65.43 57211.98 88888.00 2014-10-30 01:11:16.912 303 11313.51 65.38 57211.98 88888.00 2014-10-30 01:11:17.412 303 11313.57 65.35 57211.92 88888.00 2014-10-30 01:11:17.912 303 11313.60 65.32 57211.93 88888.00 2014-10-30 01:11:18.412 303 11313.57 65.34 57211.95 88888.00 2014-10-30 01:11:18.912 303 11313.56 65.32 57211.91 88888.00 2014-10-30 01:11:19.412 303 11313.60 65.27 57211.95 88888.00 2014-10-30 01:11:19.912 303 11313.57 65.26 57211.90 88888.00 2014-10-30 01:11:20.412 303 11313.60 65.32 57211.90 88888.00 2014-10-30 01:11:20.912 303 11313.58 65.32 57211.84 88888.00 2014-10-30 01:11:21.412 303 11313.62 65.30 57211.92 88888.00 2014-10-30 01:11:21.912 303 11313.60 65.30 57211.95 88888.00 2014-10-30 01:11:22.412 303 11313.57 65.33 57211.90 88888.00 2014-10-30 01:11:22.912 303 11313.63 65.38 57211.91 88888.00 2014-10-30 01:11:23.412 303 11313.63 65.33 57211.86 88888.00 2014-10-30 01:11:23.912 303 11313.62 65.34 57211.91 88888.00 2014-10-30 01:11:24.412 303 11313.62 65.30 57211.83 88888.00 2014-10-30 01:11:24.912 303 11313.61 65.28 57211.79 88888.00 2014-10-30 01:11:25.412 303 11313.60 65.28 57211.82 88888.00 2014-10-30 01:11:25.912 303 11313.63 65.28 57211.87 88888.00 2014-10-30 01:11:26.412 303 11313.64 65.27 57211.85 88888.00 2014-10-30 01:11:26.912 303 11313.58 65.23 57211.86 88888.00 2014-10-30 01:11:27.412 303 11313.61 65.27 57211.82 88888.00 2014-10-30 01:11:27.912 303 11313.64 65.30 57211.77 88888.00 2014-10-30 01:11:28.412 303 11313.61 65.23 57211.74 88888.00 2014-10-30 01:11:28.912 303 11313.62 65.18 57211.77 88888.00 2014-10-30 01:11:29.412 303 11313.63 65.20 57211.72 88888.00 2014-10-30 01:11:29.912 303 11313.58 65.21 57211.73 88888.00 2014-10-30 01:11:30.412 303 11313.61 65.20 57211.80 88888.00 2014-10-30 01:11:30.912 303 11313.64 65.25 57211.73 88888.00 2014-10-30 01:11:31.412 303 11313.64 65.31 57211.72 88888.00 2014-10-30 01:11:31.912 303 11313.63 65.30 57211.72 88888.00 2014-10-30 01:11:32.412 303 11313.64 65.31 57211.82 88888.00 2014-10-30 01:11:32.912 303 11313.62 65.27 57211.77 88888.00 2014-10-30 01:11:33.412 303 11313.62 65.30 57211.66 88888.00 2014-10-30 01:11:33.912 303 11313.61 65.32 57211.63 88888.00 2014-10-30 01:11:34.412 303 11313.58 65.31 57211.64 88888.00 2014-10-30 01:11:34.912 303 11313.62 65.32 57211.66 88888.00 2014-10-30 01:11:35.412 303 11313.62 65.30 57211.71 88888.00 2014-10-30 01:11:35.912 303 11313.62 65.28 57211.70 88888.00 2014-10-30 01:11:36.412 303 11313.63 65.31 57211.69 88888.00 2014-10-30 01:11:36.912 303 11313.70 65.33 57211.69 88888.00 2014-10-30 01:11:37.412 303 11313.71 65.32 57211.63 88888.00 2014-10-30 01:11:37.912 303 11313.69 65.28 57211.60 88888.00 2014-10-30 01:11:38.412 303 11313.65 65.19 57211.65 88888.00 2014-10-30 01:11:38.912 303 11313.69 65.14 57211.63 88888.00 2014-10-30 01:11:39.412 303 11313.69 65.14 57211.69 88888.00 2014-10-30 01:11:39.912 303 11313.68 65.19 57211.71 88888.00 2014-10-30 01:11:40.412 303 11313.68 65.17 57211.73 88888.00 2014-10-30 01:11:40.912 303 11313.69 65.17 57211.73 88888.00 2014-10-30 01:11:41.412 303 11313.70 65.16 57211.72 88888.00 2014-10-30 01:11:41.912 303 11313.68 65.14 57211.74 88888.00 2014-10-30 01:11:42.412 303 11313.67 65.14 57211.71 88888.00 2014-10-30 01:11:42.912 303 11313.69 65.19 57211.67 88888.00 2014-10-30 01:11:43.412 303 11313.70 65.24 57211.71 88888.00 2014-10-30 01:11:43.912 303 11313.77 65.18 57211.64 88888.00 2014-10-30 01:11:44.412 303 11313.69 65.17 57211.72 88888.00 2014-10-30 01:11:44.912 303 11313.68 65.17 57211.77 88888.00 2014-10-30 01:11:45.412 303 11313.70 65.19 57211.72 88888.00 2014-10-30 01:11:45.912 303 11313.70 65.17 57211.72 88888.00 2014-10-30 01:11:46.412 303 11313.70 65.17 57211.71 88888.00 2014-10-30 01:11:46.912 303 11313.65 65.16 57211.71 88888.00 2014-10-30 01:11:47.412 303 11313.64 65.16 57211.76 88888.00 2014-10-30 01:11:47.912 303 11313.68 65.12 57211.78 88888.00 2014-10-30 01:11:48.412 303 11313.72 65.11 57211.77 88888.00 2014-10-30 01:11:48.912 303 11313.72 65.14 57211.71 88888.00 2014-10-30 01:11:49.412 303 11313.81 65.16 57211.63 88888.00 2014-10-30 01:11:49.912 303 11313.79 65.17 57211.67 88888.00 2014-10-30 01:11:50.412 303 11313.76 65.18 57211.71 88888.00 2014-10-30 01:11:50.912 303 11313.79 65.18 57211.72 88888.00 2014-10-30 01:11:51.412 303 11313.82 65.20 57211.80 88888.00 2014-10-30 01:11:51.912 303 11313.86 65.18 57211.83 88888.00 2014-10-30 01:11:52.412 303 11313.88 65.19 57211.77 88888.00 2014-10-30 01:11:52.912 303 11313.88 65.23 57211.79 88888.00 2014-10-30 01:11:53.412 303 11313.85 65.19 57211.84 88888.00 2014-10-30 01:11:53.912 303 11313.84 65.19 57211.77 88888.00 2014-10-30 01:11:54.412 303 11313.88 65.23 57211.83 88888.00 2014-10-30 01:11:54.912 303 11313.90 65.23 57211.80 88888.00 2014-10-30 01:11:55.412 303 11313.89 65.17 57211.71 88888.00 2014-10-30 01:11:55.912 303 11313.89 65.17 57211.71 88888.00 2014-10-30 01:11:56.412 303 11313.88 65.16 57211.72 88888.00 2014-10-30 01:11:56.912 303 11313.89 65.17 57211.76 88888.00 2014-10-30 01:11:57.412 303 11313.98 65.13 57211.76 88888.00 2014-10-30 01:11:57.912 303 11313.99 65.11 57211.72 88888.00 2014-10-30 01:11:58.412 303 11313.99 65.12 57211.72 88888.00 2014-10-30 01:11:58.912 303 11313.98 65.12 57211.74 88888.00 2014-10-30 01:11:59.412 303 11313.97 65.13 57211.67 88888.00 2014-10-30 01:11:59.912 303 11313.97 65.17 57211.70 88888.00 2014-10-30 01:12:00.412 303 11313.97 65.14 57211.72 88888.00 2014-10-30 01:12:00.912 303 11313.98 65.16 57211.72 88888.00 2014-10-30 01:12:01.412 303 11314.02 65.17 57211.76 88888.00 2014-10-30 01:12:01.912 303 11314.03 65.14 57211.76 88888.00 2014-10-30 01:12:02.412 303 11314.05 65.13 57211.76 88888.00 2014-10-30 01:12:02.912 303 11314.09 65.14 57211.70 88888.00 2014-10-30 01:12:03.412 303 11314.03 65.13 57211.70 88888.00 2014-10-30 01:12:03.912 303 11314.03 65.11 57211.67 88888.00 2014-10-30 01:12:04.412 303 11314.04 65.16 57211.64 88888.00 2014-10-30 01:12:04.912 303 11314.04 65.17 57211.65 88888.00 2014-10-30 01:12:05.412 303 11314.04 65.19 57211.74 88888.00 2014-10-30 01:12:05.912 303 11314.04 65.20 57211.78 88888.00 2014-10-30 01:12:06.412 303 11314.11 65.23 57211.86 88888.00 2014-10-30 01:12:06.912 303 11314.11 65.17 57211.89 88888.00 2014-10-30 01:12:07.412 303 11314.06 65.13 57211.86 88888.00 2014-10-30 01:12:07.912 303 11314.09 65.11 57211.80 88888.00 2014-10-30 01:12:08.412 303 11314.11 65.17 57211.73 88888.00 2014-10-30 01:12:08.912 303 11314.09 65.21 57211.67 88888.00 2014-10-30 01:12:09.412 303 11314.05 65.24 57211.65 88888.00 2014-10-30 01:12:09.912 303 11314.06 65.21 57211.69 88888.00 2014-10-30 01:12:10.412 303 11314.10 65.20 57211.71 88888.00 2014-10-30 01:12:10.912 303 11314.07 65.23 57211.67 88888.00 2014-10-30 01:12:11.412 303 11314.07 65.24 57211.63 88888.00 2014-10-30 01:12:11.912 303 11314.05 65.20 57211.61 88888.00 2014-10-30 01:12:12.412 303 11314.06 65.14 57211.63 88888.00 2014-10-30 01:12:12.912 303 11314.10 65.13 57211.64 88888.00 2014-10-30 01:12:13.412 303 11314.11 65.14 57211.66 88888.00 2014-10-30 01:12:13.912 303 11314.11 65.17 57211.61 88888.00 2014-10-30 01:12:14.412 303 11314.13 65.19 57211.61 88888.00 2014-10-30 01:12:14.912 303 11314.12 65.23 57211.61 88888.00 2014-10-30 01:12:15.412 303 11314.13 65.26 57211.71 88888.00 2014-10-30 01:12:15.912 303 11314.17 65.20 57211.74 88888.00 2014-10-30 01:12:16.412 303 11314.17 65.20 57211.70 88888.00 2014-10-30 01:12:16.912 303 11314.16 65.25 57211.67 88888.00 2014-10-30 01:12:17.412 303 11314.14 65.21 57211.70 88888.00 2014-10-30 01:12:17.912 303 11314.17 65.19 57211.66 88888.00 2014-10-30 01:12:18.412 303 11314.18 65.25 57211.67 88888.00 2014-10-30 01:12:18.912 303 11314.18 65.25 57211.69 88888.00 2014-10-30 01:12:19.412 303 11314.21 65.23 57211.77 88888.00 2014-10-30 01:12:19.912 303 11314.17 65.18 57211.72 88888.00 2014-10-30 01:12:20.412 303 11314.13 65.20 57211.69 88888.00 2014-10-30 01:12:20.912 303 11314.12 65.24 57211.64 88888.00 2014-10-30 01:12:21.412 303 11314.13 65.24 57211.66 88888.00 2014-10-30 01:12:21.912 303 11314.13 65.23 57211.70 88888.00 2014-10-30 01:12:22.412 303 11314.12 65.25 57211.72 88888.00 2014-10-30 01:12:22.912 303 11314.12 65.26 57211.71 88888.00 2014-10-30 01:12:23.412 303 11314.13 65.30 57211.72 88888.00 2014-10-30 01:12:23.912 303 11314.13 65.28 57211.72 88888.00 2014-10-30 01:12:24.412 303 11314.13 65.26 57211.73 88888.00 2014-10-30 01:12:24.912 303 11314.13 65.25 57211.74 88888.00 2014-10-30 01:12:25.412 303 11314.13 65.21 57211.79 88888.00 2014-10-30 01:12:25.912 303 11314.12 65.24 57211.82 88888.00 2014-10-30 01:12:26.412 303 11314.12 65.21 57211.80 88888.00 2014-10-30 01:12:26.912 303 11314.13 65.23 57211.78 88888.00 2014-10-30 01:12:27.412 303 11314.12 65.26 57211.85 88888.00 2014-10-30 01:12:27.912 303 11314.11 65.23 57211.85 88888.00 2014-10-30 01:12:28.412 303 11314.10 65.20 57211.87 88888.00 2014-10-30 01:12:28.912 303 11314.12 65.24 57211.90 88888.00 2014-10-30 01:12:29.412 303 11314.09 65.27 57211.91 88888.00 2014-10-30 01:12:29.912 303 11314.13 65.26 57211.93 88888.00 2014-10-30 01:12:30.412 303 11314.14 65.28 57211.99 88888.00 2014-10-30 01:12:30.912 303 11314.11 65.27 57211.98 88888.00 2014-10-30 01:12:31.412 303 11314.10 65.28 57211.92 88888.00 2014-10-30 01:12:31.912 303 11314.12 65.24 57211.91 88888.00 2014-10-30 01:12:32.412 303 11314.12 65.25 57211.92 88888.00 2014-10-30 01:12:32.912 303 11314.07 65.24 57211.89 88888.00 2014-10-30 01:12:33.412 303 11314.02 65.17 57211.92 88888.00 2014-10-30 01:12:33.912 303 11313.99 65.18 57211.98 88888.00 2014-10-30 01:12:34.412 303 11314.04 65.23 57211.95 88888.00 2014-10-30 01:12:34.912 303 11314.06 65.25 57211.97 88888.00 2014-10-30 01:12:35.412 303 11314.09 65.32 57211.98 88888.00 2014-10-30 01:12:35.912 303 11314.13 65.27 57212.08 88888.00 2014-10-30 01:12:36.412 303 11314.12 65.24 57212.22 88888.00 2014-10-30 01:12:36.912 303 11314.10 65.28 57212.19 88888.00 2014-10-30 01:12:37.412 303 11314.09 65.30 57212.14 88888.00 2014-10-30 01:12:37.912 303 11314.06 65.27 57212.11 88888.00 2014-10-30 01:12:38.412 303 11314.06 65.31 57212.12 88888.00 2014-10-30 01:12:38.912 303 11314.07 65.35 57212.18 88888.00 2014-10-30 01:12:39.412 303 11314.09 65.30 57212.15 88888.00 2014-10-30 01:12:39.912 303 11314.06 65.34 57212.05 88888.00 2014-10-30 01:12:40.412 303 11314.05 65.31 57212.09 88888.00 2014-10-30 01:12:40.912 303 11314.06 65.31 57212.12 88888.00 2014-10-30 01:12:41.412 303 11314.06 65.35 57212.06 88888.00 2014-10-30 01:12:41.913 303 11314.05 65.31 57212.02 88888.00 2014-10-30 01:12:42.413 303 11314.07 65.25 57212.02 88888.00 2014-10-30 01:12:42.913 303 11314.05 65.26 57211.99 88888.00 2014-10-30 01:12:43.413 303 11314.09 65.28 57211.97 88888.00 2014-10-30 01:12:43.913 303 11314.11 65.30 57212.03 88888.00 2014-10-30 01:12:44.413 303 11314.12 65.31 57212.01 88888.00 2014-10-30 01:12:44.913 303 11314.12 65.33 57212.03 88888.00 2014-10-30 01:12:45.413 303 11314.13 65.30 57212.02 88888.00 2014-10-30 01:12:45.913 303 11314.10 65.25 57212.01 88888.00 2014-10-30 01:12:46.413 303 11314.10 65.21 57212.09 88888.00 2014-10-30 01:12:46.913 303 11314.07 65.17 57212.12 88888.00 2014-10-30 01:12:47.413 303 11314.10 65.23 57212.11 88888.00 2014-10-30 01:12:47.913 303 11314.10 65.25 57212.09 88888.00 2014-10-30 01:12:48.413 303 11314.10 65.24 57212.01 88888.00 2014-10-30 01:12:48.913 303 11314.10 65.24 57212.09 88888.00 2014-10-30 01:12:49.413 303 11314.13 65.27 57212.09 88888.00 2014-10-30 01:12:49.913 303 11314.16 65.26 57212.08 88888.00 2014-10-30 01:12:50.413 303 11314.16 65.27 57212.01 88888.00 2014-10-30 01:12:50.913 303 11314.17 65.24 57211.96 88888.00 2014-10-30 01:12:51.413 303 11314.16 65.26 57211.97 88888.00 2014-10-30 01:12:51.913 303 11314.13 65.30 57211.96 88888.00 2014-10-30 01:12:52.413 303 11314.14 65.34 57212.06 88888.00 2014-10-30 01:12:52.913 303 11314.10 65.35 57212.08 88888.00 2014-10-30 01:12:53.413 303 11314.10 65.32 57212.01 88888.00 2014-10-30 01:12:53.913 303 11314.11 65.26 57212.03 88888.00 2014-10-30 01:12:54.413 303 11314.12 65.27 57212.04 88888.00 2014-10-30 01:12:54.913 303 11314.11 65.28 57212.04 88888.00 2014-10-30 01:12:55.413 303 11314.10 65.27 57212.08 88888.00 2014-10-30 01:12:55.913 303 11314.13 65.28 57212.10 88888.00 2014-10-30 01:12:56.413 303 11314.11 65.26 57212.03 88888.00 2014-10-30 01:12:56.913 303 11314.13 65.27 57212.02 88888.00 2014-10-30 01:12:57.413 303 11314.10 65.27 57212.01 88888.00 2014-10-30 01:12:57.913 303 11314.10 65.24 57211.91 88888.00 2014-10-30 01:12:58.413 303 11314.13 65.25 57212.01 88888.00 2014-10-30 01:12:58.913 303 11314.13 65.26 57212.14 88888.00 2014-10-30 01:12:59.413 303 11314.13 65.26 57212.14 88888.00 2014-10-30 01:12:59.913 303 11314.11 65.23 57212.09 88888.00 2014-10-30 01:13:00.413 303 11314.12 65.27 57212.10 88888.00 2014-10-30 01:13:00.913 303 11314.14 65.30 57212.05 88888.00 2014-10-30 01:13:01.413 303 11314.11 65.28 57212.04 88888.00 2014-10-30 01:13:01.913 303 11314.14 65.27 57212.01 88888.00 2014-10-30 01:13:02.413 303 11314.16 65.27 57212.03 88888.00 2014-10-30 01:13:02.913 303 11314.12 65.30 57212.08 88888.00 2014-10-30 01:13:03.413 303 11314.13 65.27 57212.09 88888.00 2014-10-30 01:13:03.913 303 11314.14 65.27 57212.15 88888.00 2014-10-30 01:13:04.413 303 11314.09 65.26 57212.10 88888.00 2014-10-30 01:13:04.913 303 11314.12 65.24 57212.05 88888.00 2014-10-30 01:13:05.413 303 11314.13 65.24 57212.09 88888.00 2014-10-30 01:13:05.913 303 11314.14 65.28 57212.12 88888.00 2014-10-30 01:13:06.413 303 11314.14 65.30 57212.17 88888.00 2014-10-30 01:13:06.913 303 11314.18 65.30 57212.18 88888.00 2014-10-30 01:13:07.413 303 11314.18 65.30 57212.19 88888.00 2014-10-30 01:13:07.913 303 11314.17 65.31 57212.19 88888.00 2014-10-30 01:13:08.413 303 11314.16 65.31 57212.12 88888.00 2014-10-30 01:13:08.913 303 11314.20 65.30 57212.17 88888.00 2014-10-30 01:13:09.413 303 11314.16 65.34 57212.18 88888.00 2014-10-30 01:13:09.913 303 11314.10 65.31 57212.18 88888.00 2014-10-30 01:13:10.413 303 11314.14 65.28 57212.18 88888.00 2014-10-30 01:13:10.913 303 11314.19 65.34 57212.15 88888.00 2014-10-30 01:13:11.413 303 11314.18 65.35 57212.15 88888.00 2014-10-30 01:13:11.913 303 11314.14 65.35 57212.19 88888.00 2014-10-30 01:13:12.413 303 11314.10 65.35 57212.28 88888.00 2014-10-30 01:13:12.913 303 11314.11 65.34 57212.29 88888.00 2014-10-30 01:13:13.413 303 11314.12 65.33 57212.27 88888.00 2014-10-30 01:13:13.913 303 11314.12 65.38 57212.30 88888.00 2014-10-30 01:13:14.413 303 11314.13 65.39 57212.35 88888.00 2014-10-30 01:13:14.913 303 11314.16 65.41 57212.31 88888.00 2014-10-30 01:13:15.413 303 11314.12 65.44 57212.34 88888.00 2014-10-30 01:13:15.913 303 11314.14 65.41 57212.32 88888.00 2014-10-30 01:13:16.413 303 11314.14 65.37 57212.31 88888.00 2014-10-30 01:13:16.913 303 11314.13 65.39 57212.30 88888.00 2014-10-30 01:13:17.413 303 11314.14 65.40 57212.43 88888.00 2014-10-30 01:13:17.913 303 11314.11 65.44 57212.47 88888.00 2014-10-30 01:13:18.413 303 11314.12 65.41 57212.41 88888.00 2014-10-30 01:13:18.913 303 11314.14 65.41 57212.35 88888.00 2014-10-30 01:13:19.413 303 11314.14 65.40 57212.35 88888.00 2014-10-30 01:13:19.913 303 11314.13 65.40 57212.43 88888.00 2014-10-30 01:13:20.413 303 11314.12 65.43 57212.46 88888.00 2014-10-30 01:13:20.913 303 11314.13 65.43 57212.42 88888.00 2014-10-30 01:13:21.413 303 11314.14 65.43 57212.42 88888.00 2014-10-30 01:13:21.913 303 11314.18 65.46 57212.48 88888.00 2014-10-30 01:13:22.413 303 11314.19 65.48 57212.54 88888.00 2014-10-30 01:13:22.913 303 11314.14 65.47 57212.50 88888.00 2014-10-30 01:13:23.413 303 11314.18 65.48 57212.55 88888.00 2014-10-30 01:13:23.913 303 11314.19 65.48 57212.66 88888.00 2014-10-30 01:13:24.413 303 11314.21 65.47 57212.63 88888.00 2014-10-30 01:13:24.913 303 11314.16 65.52 57212.68 88888.00 2014-10-30 01:13:25.413 303 11314.14 65.51 57212.78 88888.00 2014-10-30 01:13:25.913 303 11314.12 65.47 57212.73 88888.00 2014-10-30 01:13:26.413 303 11314.13 65.54 57212.72 88888.00 2014-10-30 01:13:26.913 303 11314.14 65.59 57212.68 88888.00 2014-10-30 01:13:27.413 303 11314.14 65.61 57212.72 88888.00 2014-10-30 01:13:27.913 303 11314.16 65.59 57212.78 88888.00 2014-10-30 01:13:28.413 303 11314.17 65.58 57212.79 88888.00 2014-10-30 01:13:28.913 303 11314.19 65.57 57212.82 88888.00 2014-10-30 01:13:29.413 303 11314.20 65.58 57212.91 88888.00 2014-10-30 01:13:29.913 303 11314.17 65.62 57212.89 88888.00 2014-10-30 01:13:30.413 303 11314.16 65.58 57212.88 88888.00 2014-10-30 01:13:30.913 303 11314.17 65.57 57212.86 88888.00 2014-10-30 01:13:31.413 303 11314.16 65.58 57212.92 88888.00 2014-10-30 01:13:31.913 303 11314.18 65.59 57212.94 88888.00 2014-10-30 01:13:32.413 303 11314.17 65.61 57212.96 88888.00 2014-10-30 01:13:32.913 303 11314.17 65.59 57212.91 88888.00 2014-10-30 01:13:33.413 303 11314.17 65.58 57212.94 88888.00 2014-10-30 01:13:33.913 303 11314.19 65.61 57212.93 88888.00 2014-10-30 01:13:34.413 303 11314.16 65.60 57212.94 88888.00 2014-10-30 01:13:34.913 303 11314.16 65.59 57212.96 88888.00 2014-10-30 01:13:35.413 303 11314.16 65.60 57212.99 88888.00 2014-10-30 01:13:35.913 303 11314.13 65.59 57212.95 88888.00 2014-10-30 01:13:36.413 303 11314.16 65.62 57212.89 88888.00 2014-10-30 01:13:36.913 303 11314.19 65.64 57212.87 88888.00 2014-10-30 01:13:37.413 303 11314.19 65.64 57212.93 88888.00 2014-10-30 01:13:37.913 303 11314.17 65.62 57212.95 88888.00 2014-10-30 01:13:38.413 303 11314.17 65.66 57212.96 88888.00 2014-10-30 01:13:38.913 303 11314.17 65.67 57212.96 88888.00 2014-10-30 01:13:39.413 303 11314.19 65.62 57212.98 88888.00 2014-10-30 01:13:39.913 303 11314.17 65.61 57212.98 88888.00 2014-10-30 01:13:40.413 303 11314.16 65.65 57212.95 88888.00 2014-10-30 01:13:40.913 303 11314.20 65.69 57212.99 88888.00 2014-10-30 01:13:41.413 303 11314.20 65.66 57213.04 88888.00 2014-10-30 01:13:41.913 303 11314.18 65.68 57213.02 88888.00 2014-10-30 01:13:42.413 303 11314.13 65.68 57212.99 88888.00 2014-10-30 01:13:42.913 303 11314.09 65.71 57213.05 88888.00 2014-10-30 01:13:43.413 303 11314.06 65.74 57213.06 88888.00 2014-10-30 01:13:43.913 303 11314.09 65.72 57213.05 88888.00 2014-10-30 01:13:44.413 303 11314.09 65.65 57213.07 88888.00 2014-10-30 01:13:44.913 303 11314.09 65.61 57213.08 88888.00 2014-10-30 01:13:45.413 303 11314.06 65.60 57213.02 88888.00 2014-10-30 01:13:45.913 303 11314.07 65.64 57213.04 88888.00 2014-10-30 01:13:46.413 303 11314.02 65.66 57213.07 88888.00 2014-10-30 01:13:46.913 303 11314.00 65.67 57213.05 88888.00 2014-10-30 01:13:47.413 303 11314.03 65.67 57212.99 88888.00 2014-10-30 01:13:47.913 303 11314.00 65.71 57213.05 88888.00 2014-10-30 01:13:48.413 303 11313.95 65.69 57213.12 88888.00 2014-10-30 01:13:48.913 303 11313.96 65.67 57213.09 88888.00 2014-10-30 01:13:49.413 303 11313.95 65.67 57213.08 88888.00 2014-10-30 01:13:49.913 303 11313.95 65.67 57213.14 88888.00 2014-10-30 01:13:50.413 303 11313.95 65.69 57213.14 88888.00 2014-10-30 01:13:50.913 303 11313.97 65.67 57213.15 88888.00 2014-10-30 01:13:51.413 303 11313.90 65.67 57213.09 88888.00 2014-10-30 01:13:51.913 303 11313.85 65.68 57213.17 88888.00 2014-10-30 01:13:52.413 303 11313.85 65.67 57213.23 88888.00 2014-10-30 01:13:52.913 303 11313.79 65.68 57213.21 88888.00 2014-10-30 01:13:53.413 303 11313.77 65.67 57213.24 88888.00 2014-10-30 01:13:53.913 303 11313.78 65.69 57213.20 88888.00 2014-10-30 01:13:54.413 303 11313.77 65.71 57213.17 88888.00 2014-10-30 01:13:54.913 303 11313.79 65.67 57213.20 88888.00 2014-10-30 01:13:55.413 303 11313.75 65.64 57213.24 88888.00 2014-10-30 01:13:55.913 303 11313.75 65.64 57213.25 88888.00 2014-10-30 01:13:56.413 303 11313.72 65.60 57213.28 88888.00 2014-10-30 01:13:56.913 303 11313.67 65.57 57213.25 88888.00 2014-10-30 01:13:57.413 303 11313.67 65.57 57213.23 88888.00 2014-10-30 01:13:57.913 303 11313.69 65.58 57213.23 88888.00 2014-10-30 01:13:58.413 303 11313.68 65.58 57213.25 88888.00 2014-10-30 01:13:58.913 303 11313.64 65.57 57213.19 88888.00 2014-10-30 01:13:59.413 303 11313.65 65.58 57213.21 88888.00 2014-10-30 01:13:59.913 303 11313.67 65.59 57213.24 88888.00 2014-10-30 01:14:00.413 303 11313.65 65.58 57213.18 88888.00 2014-10-30 01:14:00.913 303 11313.60 65.59 57213.17 88888.00 2014-10-30 01:14:01.413 303 11313.60 65.57 57213.18 88888.00 2014-10-30 01:14:01.913 303 11313.64 65.52 57213.24 88888.00 2014-10-30 01:14:02.413 303 11313.61 65.53 57213.24 88888.00 2014-10-30 01:14:02.913 303 11313.58 65.55 57213.23 88888.00 2014-10-30 01:14:03.413 303 11313.57 65.54 57213.21 88888.00 2014-10-30 01:14:03.913 303 11313.57 65.53 57213.20 88888.00 2014-10-30 01:14:04.413 303 11313.55 65.48 57213.21 88888.00 2014-10-30 01:14:04.913 303 11313.54 65.52 57213.25 88888.00 2014-10-30 01:14:05.413 303 11313.57 65.51 57213.26 88888.00 2014-10-30 01:14:05.913 303 11313.55 65.48 57213.20 88888.00 2014-10-30 01:14:06.413 303 11313.51 65.48 57213.25 88888.00 2014-10-30 01:14:06.913 303 11313.44 65.50 57213.30 88888.00 2014-10-30 01:14:07.413 303 11313.46 65.52 57213.34 88888.00 2014-10-30 01:14:07.913 303 11313.42 65.54 57213.33 88888.00 2014-10-30 01:14:08.413 303 11313.41 65.54 57213.23 88888.00 2014-10-30 01:14:08.913 303 11313.37 65.52 57213.24 88888.00 2014-10-30 01:14:09.413 303 11313.37 65.50 57213.26 88888.00 2014-10-30 01:14:09.913 303 11313.37 65.50 57213.26 88888.00 2014-10-30 01:14:10.413 303 11313.36 65.53 57213.27 88888.00 2014-10-30 01:14:10.913 303 11313.35 65.53 57213.28 88888.00 2014-10-30 01:14:11.413 303 11313.35 65.48 57213.27 88888.00 2014-10-30 01:14:11.913 303 11313.36 65.48 57213.28 88888.00 2014-10-30 01:14:12.413 303 11313.33 65.50 57213.26 88888.00 2014-10-30 01:14:12.913 303 11313.28 65.52 57213.26 88888.00 2014-10-30 01:14:13.413 303 11313.29 65.50 57213.21 88888.00 2014-10-30 01:14:13.913 303 11313.27 65.50 57213.26 88888.00 2014-10-30 01:14:14.413 303 11313.23 65.51 57213.30 88888.00 2014-10-30 01:14:14.913 303 11313.21 65.53 57213.33 88888.00 2014-10-30 01:14:15.413 303 11313.22 65.47 57213.36 88888.00 2014-10-30 01:14:15.913 303 11313.21 65.47 57213.36 88888.00 2014-10-30 01:14:16.413 303 11313.21 65.53 57213.39 88888.00 2014-10-30 01:14:16.913 303 11313.16 65.52 57213.39 88888.00 2014-10-30 01:14:17.413 303 11313.13 65.48 57213.37 88888.00 2014-10-30 01:14:17.913 303 11313.12 65.46 57213.40 88888.00 2014-10-30 01:14:18.413 303 11313.12 65.44 57213.44 88888.00 2014-10-30 01:14:18.913 303 11313.10 65.43 57213.45 88888.00 2014-10-30 01:14:19.413 303 11313.14 65.40 57213.39 88888.00 2014-10-30 01:14:19.913 303 11313.12 65.41 57213.37 88888.00 2014-10-30 01:14:20.413 303 11313.10 65.41 57213.40 88888.00 2014-10-30 01:14:20.913 303 11313.07 65.40 57213.44 88888.00 2014-10-30 01:14:21.413 303 11313.07 65.43 57213.40 88888.00 2014-10-30 01:14:21.913 303 11313.09 65.45 57213.36 88888.00 2014-10-30 01:14:22.413 303 11313.05 65.50 57213.37 88888.00 2014-10-30 01:14:22.913 303 11313.01 65.51 57213.38 88888.00 2014-10-30 01:14:23.413 303 11313.01 65.53 57213.39 88888.00 2014-10-30 01:14:23.913 303 11313.08 65.48 57213.38 88888.00 2014-10-30 01:14:24.413 303 11313.05 65.45 57213.34 88888.00 2014-10-30 01:14:24.913 303 11313.01 65.43 57213.38 88888.00 2014-10-30 01:14:25.413 303 11313.00 65.45 57213.31 88888.00 2014-10-30 01:14:25.913 303 11312.98 65.43 57213.32 88888.00 2014-10-30 01:14:26.413 303 11312.96 65.44 57213.36 88888.00 2014-10-30 01:14:26.913 303 11312.92 65.40 57213.33 88888.00 2014-10-30 01:14:27.413 303 11312.95 65.41 57213.36 88888.00 2014-10-30 01:14:27.913 303 11312.92 65.43 57213.30 88888.00 2014-10-30 01:14:28.413 303 11312.86 65.39 57213.27 88888.00 2014-10-30 01:14:28.913 303 11312.87 65.38 57213.32 88888.00 2014-10-30 01:14:29.413 303 11312.92 65.43 57213.27 88888.00 2014-10-30 01:14:29.913 303 11312.89 65.45 57213.26 88888.00 2014-10-30 01:14:30.413 303 11312.86 65.46 57213.37 88888.00 2014-10-30 01:14:30.913 303 11312.85 65.45 57213.45 88888.00 2014-10-30 01:14:31.413 303 11312.88 65.45 57213.37 88888.00 2014-10-30 01:14:31.913 303 11312.82 65.45 57213.34 88888.00 2014-10-30 01:14:32.413 303 11312.82 65.46 57213.37 88888.00 2014-10-30 01:14:32.913 303 11312.82 65.47 57213.40 88888.00 2014-10-30 01:14:33.413 303 11312.81 65.46 57213.40 88888.00 2014-10-30 01:14:33.913 303 11312.82 65.50 57213.40 88888.00 2014-10-30 01:14:34.413 303 11312.84 65.52 57213.39 88888.00 2014-10-30 01:14:34.913 303 11312.80 65.52 57213.52 88888.00 2014-10-30 01:14:35.413 303 11312.80 65.48 57213.53 88888.00 2014-10-30 01:14:35.913 303 11312.77 65.48 57213.50 88888.00 2014-10-30 01:14:36.413 303 11312.78 65.52 57213.47 88888.00 2014-10-30 01:14:36.913 303 11312.74 65.50 57213.43 88888.00 2014-10-30 01:14:37.413 303 11312.73 65.46 57213.49 88888.00 2014-10-30 01:14:37.913 303 11312.74 65.43 57213.51 88888.00 2014-10-30 01:14:38.413 303 11312.73 65.43 57213.50 88888.00 2014-10-30 01:14:38.913 303 11312.68 65.43 57213.52 88888.00 2014-10-30 01:14:39.413 303 11312.73 65.44 57213.39 88888.00 2014-10-30 01:14:39.913 303 11312.72 65.46 57213.43 88888.00 2014-10-30 01:14:40.413 303 11312.72 65.51 57213.46 88888.00 2014-10-30 01:14:40.913 303 11312.77 65.57 57213.46 88888.00 2014-10-30 01:14:41.413 303 11312.78 65.55 57213.49 88888.00 2014-10-30 01:14:41.913 303 11312.68 65.53 57213.46 88888.00 2014-10-30 01:14:42.413 303 11312.65 65.53 57213.47 88888.00 2014-10-30 01:14:42.913 303 11312.67 65.53 57213.51 88888.00 2014-10-30 01:14:43.413 303 11312.68 65.53 57213.52 88888.00 2014-10-30 01:14:43.913 303 11312.68 65.51 57213.53 88888.00 2014-10-30 01:14:44.413 303 11312.68 65.54 57213.58 88888.00 2014-10-30 01:14:44.913 303 11312.65 65.47 57213.60 88888.00 2014-10-30 01:14:45.413 303 11312.59 65.43 57213.58 88888.00 2014-10-30 01:14:45.913 303 11312.63 65.50 57213.57 88888.00 2014-10-30 01:14:46.413 303 11312.60 65.50 57213.58 88888.00 2014-10-30 01:14:46.913 303 11312.58 65.50 57213.65 88888.00 2014-10-30 01:14:47.413 303 11312.59 65.52 57213.64 88888.00 2014-10-30 01:14:47.913 303 11312.61 65.53 57213.60 88888.00 2014-10-30 01:14:48.413 303 11312.60 65.50 57213.65 88888.00 2014-10-30 01:14:48.913 303 11312.63 65.47 57213.69 88888.00 2014-10-30 01:14:49.413 303 11312.65 65.51 57213.69 88888.00 2014-10-30 01:14:49.913 303 11312.63 65.46 57213.65 88888.00 2014-10-30 01:14:50.413 303 11312.63 65.44 57213.65 88888.00 2014-10-30 01:14:50.913 303 11312.65 65.44 57213.56 88888.00 2014-10-30 01:14:51.413 303 11312.61 65.48 57213.60 88888.00 2014-10-30 01:14:51.913 303 11312.59 65.48 57213.65 88888.00 2014-10-30 01:14:52.413 303 11312.63 65.52 57213.68 88888.00 2014-10-30 01:14:52.913 303 11312.67 65.55 57213.64 88888.00 2014-10-30 01:14:53.413 303 11312.66 65.55 57213.65 88888.00 2014-10-30 01:14:53.913 303 11312.65 65.57 57213.62 88888.00 2014-10-30 01:14:54.413 303 11312.61 65.57 57213.54 88888.00 2014-10-30 01:14:54.913 303 11312.64 65.60 57213.53 88888.00 2014-10-30 01:14:55.413 303 11312.63 65.61 57213.56 88888.00 2014-10-30 01:14:55.913 303 11312.61 65.60 57213.57 88888.00 2014-10-30 01:14:56.413 303 11312.64 65.58 57213.51 88888.00 2014-10-30 01:14:56.913 303 11312.61 65.60 57213.53 88888.00 2014-10-30 01:14:57.413 303 11312.70 65.58 57213.53 88888.00 2014-10-30 01:14:57.913 303 11312.70 65.60 57213.57 88888.00 2014-10-30 01:14:58.413 303 11312.70 65.64 57213.62 88888.00 2014-10-30 01:14:58.913 303 11312.72 65.61 57213.62 88888.00 2014-10-30 01:14:59.413 303 11312.72 65.62 57213.64 88888.00 2014-10-30 01:14:59.913 303 11312.72 65.65 57213.69 88888.00 2014-10-30 01:15:00.413 303 11312.67 65.61 57213.65 88888.00 2014-10-30 01:15:00.913 303 11312.68 65.59 57213.57 88888.00 2014-10-30 01:15:01.413 303 11312.65 65.58 57213.59 88888.00 2014-10-30 01:15:01.913 303 11312.64 65.62 57213.65 88888.00 2014-10-30 01:15:02.413 303 11312.71 65.64 57213.70 88888.00 2014-10-30 01:15:02.913 303 11312.72 65.65 57213.62 88888.00 2014-10-30 01:15:03.413 303 11312.65 65.60 57213.54 88888.00 2014-10-30 01:15:03.913 303 11312.61 65.60 57213.52 88888.00 2014-10-30 01:15:04.413 303 11312.64 65.62 57213.51 88888.00 2014-10-30 01:15:04.913 303 11312.65 65.64 57213.52 88888.00 2014-10-30 01:15:05.413 303 11312.65 65.65 57213.57 88888.00 2014-10-30 01:15:05.913 303 11312.68 65.66 57213.58 88888.00 2014-10-30 01:15:06.413 303 11312.72 65.67 57213.54 88888.00 2014-10-30 01:15:06.913 303 11312.71 65.68 57213.54 88888.00 2014-10-30 01:15:07.413 303 11312.71 65.67 57213.58 88888.00 2014-10-30 01:15:07.913 303 11312.70 65.68 57213.58 88888.00 2014-10-30 01:15:08.413 303 11312.71 65.73 57213.64 88888.00 2014-10-30 01:15:08.913 303 11312.73 65.71 57213.64 88888.00 2014-10-30 01:15:09.413 303 11312.72 65.72 57213.60 88888.00 2014-10-30 01:15:09.913 303 11312.71 65.73 57213.59 88888.00 2014-10-30 01:15:10.413 303 11312.74 65.71 57213.64 88888.00 2014-10-30 01:15:10.913 303 11312.72 65.74 57213.60 88888.00 2014-10-30 01:15:11.413 303 11312.70 65.74 57213.57 88888.00 2014-10-30 01:15:11.913 303 11312.70 65.72 57213.58 88888.00 2014-10-30 01:15:12.413 303 11312.70 65.84 57213.59 88888.00 2014-10-30 01:15:12.913 303 11312.68 65.75 57213.57 88888.00 2014-10-30 01:15:13.413 303 11312.72 65.69 57213.56 88888.00 2014-10-30 01:15:13.913 303 11312.71 65.69 57213.53 88888.00 2014-10-30 01:15:14.413 303 11312.68 65.68 57213.54 88888.00 2014-10-30 01:15:14.913 303 11312.72 65.67 57213.53 88888.00 2014-10-30 01:15:15.413 303 11312.79 65.66 57213.53 88888.00 2014-10-30 01:15:15.913 303 11312.81 65.68 57213.57 88888.00 2014-10-30 01:15:16.413 303 11312.80 65.72 57213.62 88888.00 2014-10-30 01:15:16.913 303 11312.78 65.69 57213.62 88888.00 2014-10-30 01:15:17.413 303 11312.73 65.67 57213.62 88888.00 2014-10-30 01:15:17.913 303 11312.77 65.72 57213.62 88888.00 2014-10-30 01:15:18.413 303 11312.75 65.73 57213.66 88888.00 2014-10-30 01:15:18.913 303 11312.73 65.72 57213.62 88888.00 2014-10-30 01:15:19.413 303 11312.75 65.75 57213.59 88888.00 2014-10-30 01:15:19.913 303 11312.72 65.74 57213.58 88888.00 2014-10-30 01:15:20.413 303 11312.70 65.73 57213.62 88888.00 2014-10-30 01:15:20.913 303 11312.71 65.73 57213.68 88888.00 2014-10-30 01:15:21.413 303 11312.73 65.77 57213.71 88888.00 2014-10-30 01:15:21.913 303 11312.74 65.84 57213.59 88888.00 2014-10-30 01:15:22.413 303 11312.72 65.86 57213.62 88888.00 2014-10-30 01:15:22.913 303 11312.71 65.82 57213.72 88888.00 2014-10-30 01:15:23.413 303 11312.72 65.79 57213.69 88888.00 2014-10-30 01:15:23.913 303 11312.70 65.81 57213.71 88888.00 2014-10-30 01:15:24.413 303 11312.73 65.87 57213.73 88888.00 2014-10-30 01:15:24.913 303 11312.71 65.87 57213.77 88888.00 2014-10-30 01:15:25.413 303 11312.68 65.87 57213.82 88888.00 2014-10-30 01:15:25.913 303 11312.68 65.86 57213.84 88888.00 2014-10-30 01:15:26.413 303 11312.66 65.84 57213.82 88888.00 2014-10-30 01:15:26.913 303 11312.73 65.81 57213.83 88888.00 2014-10-30 01:15:27.413 303 11312.68 65.86 57213.75 88888.00 2014-10-30 01:15:27.913 303 11312.67 65.88 57213.73 88888.00 2014-10-30 01:15:28.413 303 11312.70 65.89 57213.71 88888.00 2014-10-30 01:15:28.913 303 11312.68 65.89 57213.77 88888.00 2014-10-30 01:15:29.413 303 11312.70 65.89 57213.79 88888.00 2014-10-30 01:15:29.913 303 11312.68 65.87 57213.81 88888.00 2014-10-30 01:15:30.413 303 11312.67 65.89 57213.84 88888.00 2014-10-30 01:15:30.913 303 11312.72 65.91 57213.81 88888.00 2014-10-30 01:15:31.413 303 11312.74 65.89 57213.78 88888.00 2014-10-30 01:15:31.913 303 11312.72 65.91 57213.82 88888.00 2014-10-30 01:15:32.413 303 11312.75 65.92 57213.84 88888.00 2014-10-30 01:15:32.913 303 11312.70 65.91 57213.84 88888.00 2014-10-30 01:15:33.413 303 11312.65 65.89 57213.86 88888.00 2014-10-30 01:15:33.913 303 11312.64 65.91 57213.83 88888.00 2014-10-30 01:15:34.413 303 11312.63 65.91 57213.73 88888.00 2014-10-30 01:15:34.913 303 11312.66 65.93 57213.81 88888.00 2014-10-30 01:15:35.413 303 11312.66 65.94 57213.86 88888.00 2014-10-30 01:15:35.913 303 11312.66 65.93 57213.90 88888.00 2014-10-30 01:15:36.413 303 11312.67 65.98 57213.92 88888.00 2014-10-30 01:15:36.913 303 11312.66 65.99 57213.95 88888.00 2014-10-30 01:15:37.404 303 11312.61 65.95 57213.94 88888.00 2014-10-30 01:15:37.904 303 11312.61 65.95 57213.84 88888.00 2014-10-30 01:15:38.404 303 11312.67 65.95 57213.85 88888.00 2014-10-30 01:15:38.904 303 11312.60 65.92 57213.83 88888.00 2014-10-30 01:15:39.404 303 11312.60 65.92 57213.83 88888.00 2014-10-30 01:15:39.904 303 11312.66 65.93 57213.84 88888.00 2014-10-30 01:15:40.404 303 11312.66 65.96 57213.89 88888.00 2014-10-30 01:15:40.904 303 11312.67 66.01 57213.95 88888.00 2014-10-30 01:15:41.404 303 11312.66 65.98 57213.90 88888.00 2014-10-30 01:15:41.904 303 11312.63 65.95 57213.90 88888.00 2014-10-30 01:15:42.404 303 11312.60 65.95 57213.94 88888.00 2014-10-30 01:15:42.904 303 11312.56 66.00 57213.89 88888.00 2014-10-30 01:15:43.404 303 11312.57 66.03 57213.83 88888.00 2014-10-30 01:15:43.904 303 11312.57 66.05 57213.86 88888.00 2014-10-30 01:15:44.404 303 11312.56 66.01 57213.88 88888.00 2014-10-30 01:15:44.904 303 11312.61 65.96 57213.83 88888.00 2014-10-30 01:15:45.404 303 11312.58 65.99 57213.81 88888.00 2014-10-30 01:15:45.904 303 11312.51 65.98 57213.81 88888.00 2014-10-30 01:15:46.404 303 11312.50 65.98 57213.82 88888.00 2014-10-30 01:15:46.904 303 11312.53 66.02 57213.86 88888.00 2014-10-30 01:15:47.404 303 11312.57 66.01 57213.86 88888.00 2014-10-30 01:15:47.904 303 11312.54 65.98 57213.78 88888.00 2014-10-30 01:15:48.404 303 11312.51 65.95 57213.73 88888.00 2014-10-30 01:15:48.904 303 11312.52 65.96 57213.71 88888.00 2014-10-30 01:15:49.404 303 11312.53 65.98 57213.77 88888.00 2014-10-30 01:15:49.904 303 11312.53 65.94 57213.81 88888.00 2014-10-30 01:15:50.404 303 11312.50 65.95 57213.91 88888.00 2014-10-30 01:15:50.904 303 11312.52 65.98 57213.84 88888.00 2014-10-30 01:15:51.404 303 11312.51 65.98 57213.81 88888.00 2014-10-30 01:15:51.904 303 11312.52 65.96 57213.84 88888.00 2014-10-30 01:15:52.404 303 11312.54 65.94 57213.81 88888.00 2014-10-30 01:15:52.904 303 11312.52 65.91 57213.79 88888.00 2014-10-30 01:15:53.404 303 11312.54 65.91 57213.77 88888.00 2014-10-30 01:15:53.904 303 11312.53 65.92 57213.76 88888.00 2014-10-30 01:15:54.404 303 11312.51 65.94 57213.81 88888.00 2014-10-30 01:15:54.904 303 11312.46 65.95 57213.79 88888.00 2014-10-30 01:15:55.404 303 11312.44 65.93 57213.72 88888.00 2014-10-30 01:15:55.904 303 11312.50 65.95 57213.81 88888.00 2014-10-30 01:15:56.404 303 11312.49 66.00 57213.91 88888.00 2014-10-30 01:15:56.904 303 11312.46 65.99 57213.88 88888.00 2014-10-30 01:15:57.404 303 11312.42 65.94 57213.88 88888.00 2014-10-30 01:15:57.904 303 11312.40 66.01 57213.85 88888.00 2014-10-30 01:15:58.404 303 11312.43 66.03 57213.84 88888.00 2014-10-30 01:15:58.904 303 11312.44 66.00 57213.84 88888.00 2014-10-30 01:15:59.404 303 11312.43 66.01 57213.83 88888.00 2014-10-30 01:15:59.904 303 11312.40 66.03 57213.77 88888.00 2014-10-30 01:16:00.404 303 11312.31 66.09 57213.83 88888.00 2014-10-30 01:16:00.904 303 11312.36 66.07 57213.94 88888.00 2014-10-30 01:16:01.404 303 11312.36 66.11 57213.90 88888.00 2014-10-30 01:16:01.904 303 11312.35 66.11 57213.95 88888.00 2014-10-30 01:16:02.404 303 11312.33 66.05 57213.90 88888.00 2014-10-30 01:16:02.904 303 11312.35 66.03 57213.81 88888.00 2014-10-30 01:16:03.404 303 11312.31 66.03 57213.92 88888.00 2014-10-30 01:16:03.904 303 11312.28 66.08 57214.01 88888.00 2014-10-30 01:16:04.404 303 11312.30 66.07 57214.01 88888.00 2014-10-30 01:16:04.904 303 11312.29 66.08 57214.02 88888.00 2014-10-30 01:16:05.404 303 11312.26 66.09 57214.07 88888.00 2014-10-30 01:16:05.904 303 11312.21 66.09 57214.07 88888.00 2014-10-30 01:16:06.404 303 11312.24 66.08 57214.05 88888.00 2014-10-30 01:16:06.904 303 11312.25 66.03 57214.02 88888.00 2014-10-30 01:16:07.404 303 11312.24 66.06 57214.05 88888.00 2014-10-30 01:16:07.904 303 11312.23 66.06 57214.03 88888.00 2014-10-30 01:16:08.404 303 11312.21 66.08 57214.10 88888.00 2014-10-30 01:16:08.904 303 11312.19 66.06 57214.13 88888.00 2014-10-30 01:16:09.404 303 11312.25 66.06 57214.07 88888.00 2014-10-30 01:16:09.904 303 11312.24 66.05 57214.04 88888.00 2014-10-30 01:16:10.404 303 11312.22 66.02 57214.10 88888.00 2014-10-30 01:16:10.904 303 11312.22 66.07 57214.05 88888.00 2014-10-30 01:16:11.404 303 11312.18 66.06 57214.11 88888.00 2014-10-30 01:16:11.904 303 11312.17 66.03 57214.08 88888.00 2014-10-30 01:16:12.404 303 11312.15 66.05 57214.08 88888.00 2014-10-30 01:16:12.904 303 11312.18 66.03 57214.07 88888.00 2014-10-30 01:16:13.404 303 11312.14 66.05 57214.10 88888.00 2014-10-30 01:16:13.904 303 11312.10 66.06 57214.14 88888.00 2014-10-30 01:16:14.404 303 11312.10 66.05 57214.18 88888.00 2014-10-30 01:16:14.904 303 11312.10 66.06 57214.20 88888.00 2014-10-30 01:16:15.404 303 11312.08 66.11 57214.17 88888.00 2014-10-30 01:16:15.904 303 11312.07 66.08 57214.16 88888.00 2014-10-30 01:16:16.404 303 11312.08 66.06 57214.10 88888.00 2014-10-30 01:16:16.904 303 11312.11 66.07 57214.07 88888.00 2014-10-30 01:16:17.404 303 11312.11 66.07 57214.11 88888.00 2014-10-30 01:16:17.904 303 11312.11 66.12 57214.13 88888.00 2014-10-30 01:16:18.404 303 11312.07 66.15 57214.08 88888.00 2014-10-30 01:16:18.904 303 11312.08 66.13 57214.13 88888.00 2014-10-30 01:16:19.404 303 11312.05 66.12 57214.14 88888.00 2014-10-30 01:16:19.904 303 11312.05 66.14 57214.14 88888.00 2014-10-30 01:16:20.404 303 11312.02 66.14 57214.13 88888.00 2014-10-30 01:16:20.904 303 11312.02 66.16 57214.14 88888.00 2014-10-30 01:16:21.404 303 11312.03 66.18 57214.09 88888.00 2014-10-30 01:16:21.904 303 11311.98 66.15 57214.09 88888.00 2014-10-30 01:16:22.404 303 11312.02 66.16 57214.07 88888.00 2014-10-30 01:16:22.904 303 11312.02 66.14 57214.04 88888.00 2014-10-30 01:16:23.404 303 11312.08 66.16 57214.07 88888.00 2014-10-30 01:16:23.904 303 11312.07 66.19 57214.07 88888.00 2014-10-30 01:16:24.404 303 11312.03 66.15 57214.09 88888.00 2014-10-30 01:16:24.904 303 11312.07 66.14 57214.07 88888.00 2014-10-30 01:16:25.404 303 11312.02 66.14 57214.13 88888.00 2014-10-30 01:16:25.904 303 11311.97 66.18 57214.14 88888.00 2014-10-30 01:16:26.404 303 11312.00 66.16 57214.15 88888.00 2014-10-30 01:16:26.904 303 11312.00 66.18 57214.16 88888.00 2014-10-30 01:16:27.404 303 11312.02 66.15 57214.13 88888.00 2014-10-30 01:16:27.904 303 11312.00 66.14 57214.14 88888.00 2014-10-30 01:16:28.404 303 11311.96 66.20 57214.15 88888.00 2014-10-30 01:16:28.904 303 11311.98 66.15 57214.13 88888.00 2014-10-30 01:16:29.404 303 11312.01 66.16 57214.16 88888.00 2014-10-30 01:16:29.904 303 11311.93 66.18 57214.10 88888.00 2014-10-30 01:16:30.404 303 11311.93 66.18 57214.08 88888.00 2014-10-30 01:16:30.904 303 11311.87 66.13 57214.01 88888.00 2014-10-30 01:16:31.404 303 11311.90 66.14 57214.03 88888.00 2014-10-30 01:16:31.904 303 11311.93 66.12 57214.04 88888.00 2014-10-30 01:16:32.404 303 11311.87 66.12 57214.00 88888.00 2014-10-30 01:16:32.904 303 11311.89 66.12 57214.01 88888.00 2014-10-30 01:16:33.404 303 11311.90 66.15 57213.98 88888.00 2014-10-30 01:16:33.904 303 11311.84 66.14 57213.96 88888.00 2014-10-30 01:16:34.404 303 11311.77 66.11 57213.94 88888.00 2014-10-30 01:16:34.904 303 11311.77 66.09 57213.95 88888.00 2014-10-30 01:16:35.404 303 11311.75 66.07 57214.01 88888.00 2014-10-30 01:16:35.904 303 11311.76 66.05 57214.04 88888.00 2014-10-30 01:16:36.404 303 11311.75 66.07 57214.03 88888.00 2014-10-30 01:16:36.904 303 11311.76 66.06 57213.91 88888.00 2014-10-30 01:16:37.404 303 11311.77 66.06 57213.86 88888.00 2014-10-30 01:16:37.904 303 11311.73 66.09 57213.88 88888.00 2014-10-30 01:16:38.404 303 11311.75 66.11 57213.94 88888.00 2014-10-30 01:16:38.904 303 11311.76 66.05 57213.92 88888.00 2014-10-30 01:16:39.404 303 11311.70 66.05 57213.88 88888.00 2014-10-30 01:16:39.904 303 11311.70 66.05 57213.88 88888.00 2014-10-30 01:16:40.404 303 11311.71 66.13 57213.91 88888.00 2014-10-30 01:16:40.904 303 11311.71 66.14 57213.90 88888.00 2014-10-30 01:16:41.404 303 11311.73 66.14 57213.89 88888.00 2014-10-30 01:16:41.904 303 11311.70 66.14 57213.88 88888.00 2014-10-30 01:16:42.404 303 11311.62 66.12 57213.83 88888.00 2014-10-30 01:16:42.904 303 11311.61 66.12 57213.79 88888.00 2014-10-30 01:16:43.404 303 11311.63 66.14 57213.77 88888.00 2014-10-30 01:16:43.904 303 11311.66 66.18 57213.83 88888.00 2014-10-30 01:16:44.404 303 11311.66 66.22 57213.84 88888.00 2014-10-30 01:16:44.904 303 11311.61 66.22 57213.90 88888.00 2014-10-30 01:16:45.404 303 11311.62 66.22 57213.88 88888.00 2014-10-30 01:16:45.904 303 11311.59 66.22 57213.82 88888.00 2014-10-30 01:16:46.404 303 11311.54 66.20 57213.77 88888.00 2014-10-30 01:16:46.904 303 11311.56 66.15 57213.76 88888.00 2014-10-30 01:16:47.404 303 11311.52 66.23 57213.68 88888.00 2014-10-30 01:16:47.904 303 11311.50 66.28 57213.53 88888.00 2014-10-30 01:16:48.404 303 11311.49 66.26 57213.60 88888.00 2014-10-30 01:16:48.904 303 11311.53 66.25 57213.64 88888.00 2014-10-30 01:16:49.404 303 11311.50 66.22 57213.63 88888.00 2014-10-30 01:16:49.904 303 11311.52 66.18 57213.64 88888.00 2014-10-30 01:16:50.404 303 11311.49 66.12 57213.59 88888.00 2014-10-30 01:16:50.904 303 11311.48 66.12 57213.62 88888.00 2014-10-30 01:16:51.404 303 11311.45 66.14 57213.65 88888.00 2014-10-30 01:16:51.904 303 11311.49 66.14 57213.66 88888.00 2014-10-30 01:16:52.404 303 11311.49 66.13 57213.64 88888.00 2014-10-30 01:16:52.904 303 11311.43 66.12 57213.60 88888.00 2014-10-30 01:16:53.404 303 11311.42 66.14 57213.62 88888.00 2014-10-30 01:16:53.904 303 11311.42 66.09 57213.57 88888.00 2014-10-30 01:16:54.404 303 11311.41 66.09 57213.57 88888.00 2014-10-30 01:16:54.904 303 11311.38 66.11 57213.56 88888.00 2014-10-30 01:16:55.404 303 11311.39 66.12 57213.49 88888.00 2014-10-30 01:16:55.904 303 11311.34 66.13 57213.49 88888.00 2014-10-30 01:16:56.404 303 11311.33 66.08 57213.49 88888.00 2014-10-30 01:16:56.904 303 11311.38 66.14 57213.49 88888.00 2014-10-30 01:16:57.404 303 11311.36 66.16 57213.47 88888.00 2014-10-30 01:16:57.904 303 11311.38 66.11 57213.39 88888.00 2014-10-30 01:16:58.404 303 11311.36 66.06 57213.45 88888.00 2014-10-30 01:16:58.904 303 11311.34 66.06 57213.44 88888.00 2014-10-30 01:16:59.404 303 11311.34 66.00 57213.38 88888.00 2014-10-30 01:16:59.904 303 11311.26 66.02 57213.39 88888.00 2014-10-30 01:17:00.404 303 11311.31 66.06 57213.41 88888.00 2014-10-30 01:17:00.904 303 11311.32 66.02 57213.33 88888.00 2014-10-30 01:17:01.404 303 11311.31 66.05 57213.31 88888.00 2014-10-30 01:17:01.904 303 11311.31 66.02 57213.24 88888.00 2014-10-30 01:17:02.404 303 11311.26 66.01 57213.25 88888.00 2014-10-30 01:17:02.904 303 11311.21 66.03 57213.27 88888.00 2014-10-30 01:17:03.404 303 11311.24 66.00 57213.26 88888.00 2014-10-30 01:17:03.904 303 11311.21 65.99 57213.25 88888.00 2014-10-30 01:17:04.404 303 11311.18 66.00 57213.19 88888.00 2014-10-30 01:17:04.904 303 11311.19 65.98 57213.14 88888.00 2014-10-30 01:17:05.404 303 11311.15 66.01 57213.17 88888.00 2014-10-30 01:17:05.904 303 11311.12 66.05 57213.13 88888.00 2014-10-30 01:17:06.404 303 11311.08 66.03 57213.09 88888.00 2014-10-30 01:17:06.904 303 11311.08 66.09 57213.11 88888.00 2014-10-30 01:17:07.404 303 11311.11 66.08 57213.08 88888.00 2014-10-30 01:17:07.904 303 11311.11 66.07 57213.08 88888.00 2014-10-30 01:17:08.404 303 11311.10 66.07 57213.07 88888.00 2014-10-30 01:17:08.904 303 11311.05 66.05 57213.06 88888.00 2014-10-30 01:17:09.404 303 11311.04 66.03 57213.04 88888.00 2014-10-30 01:17:09.904 303 11311.03 66.03 57213.05 88888.00 2014-10-30 01:17:10.404 303 11311.04 66.02 57212.98 88888.00 2014-10-30 01:17:10.904 303 11311.05 66.05 57212.88 88888.00 2014-10-30 01:17:11.404 303 11311.00 66.12 57212.92 88888.00 2014-10-30 01:17:11.904 303 11310.98 66.12 57212.88 88888.00 2014-10-30 01:17:12.404 303 11310.93 66.09 57212.81 88888.00 2014-10-30 01:17:12.904 303 11310.96 66.08 57212.85 88888.00 2014-10-30 01:17:13.404 303 11310.99 66.08 57212.83 88888.00 2014-10-30 01:17:13.904 303 11310.99 66.06 57212.82 88888.00 2014-10-30 01:17:14.404 303 11310.96 66.07 57212.79 88888.00 2014-10-30 01:17:14.904 303 11310.96 66.07 57212.76 88888.00 2014-10-30 01:17:15.404 303 11310.94 66.07 57212.74 88888.00 2014-10-30 01:17:15.904 303 11310.90 66.05 57212.70 88888.00 2014-10-30 01:17:16.404 303 11310.86 66.05 57212.78 88888.00 2014-10-30 01:17:16.904 303 11310.90 66.03 57212.76 88888.00 2014-10-30 01:17:17.404 303 11310.89 66.05 57212.66 88888.00 2014-10-30 01:17:17.904 303 11310.89 66.03 57212.62 88888.00 2014-10-30 01:17:18.404 303 11310.87 66.06 57212.60 88888.00 2014-10-30 01:17:18.904 303 11310.83 66.07 57212.59 88888.00 2014-10-30 01:17:19.404 303 11310.84 66.05 57212.61 88888.00 2014-10-30 01:17:19.904 303 11310.90 66.05 57212.60 88888.00 2014-10-30 01:17:20.404 303 11310.93 66.12 57212.57 88888.00 2014-10-30 01:17:20.904 303 11310.90 66.12 57212.63 88888.00 2014-10-30 01:17:21.404 303 11310.86 66.06 57212.59 88888.00 2014-10-30 01:17:21.904 303 11310.85 66.03 57212.55 88888.00 2014-10-30 01:17:22.404 303 11310.82 66.06 57212.48 88888.00 2014-10-30 01:17:22.904 303 11310.84 66.08 57212.46 88888.00 2014-10-30 01:17:23.404 303 11310.84 66.12 57212.47 88888.00 2014-10-30 01:17:23.904 303 11310.82 66.12 57212.43 88888.00 2014-10-30 01:17:24.404 303 11310.79 66.08 57212.40 88888.00 2014-10-30 01:17:24.904 303 11310.83 66.07 57212.40 88888.00 2014-10-30 01:17:25.404 303 11310.82 66.09 57212.40 88888.00 2014-10-30 01:17:25.904 303 11310.78 66.08 57212.36 88888.00 2014-10-30 01:17:26.404 303 11310.77 66.07 57212.28 88888.00 2014-10-30 01:17:26.904 303 11310.80 66.07 57212.23 88888.00 2014-10-30 01:17:27.404 303 11310.84 66.05 57212.22 88888.00 2014-10-30 01:17:27.904 303 11310.84 66.03 57212.19 88888.00 2014-10-30 01:17:28.404 303 11310.79 66.05 57212.19 88888.00 2014-10-30 01:17:28.904 303 11310.82 66.08 57212.15 88888.00 2014-10-30 01:17:29.404 303 11310.85 66.07 57212.10 88888.00 2014-10-30 01:17:29.904 303 11310.82 66.06 57212.14 88888.00 2014-10-30 01:17:30.404 303 11310.77 66.07 57212.10 88888.00 2014-10-30 01:17:30.904 303 11310.80 66.05 57212.06 88888.00 2014-10-30 01:17:31.404 303 11310.79 66.06 57212.03 88888.00 2014-10-30 01:17:31.904 303 11310.80 66.02 57211.99 88888.00 2014-10-30 01:17:32.404 303 11310.76 66.02 57211.92 88888.00 2014-10-30 01:17:32.904 303 11310.77 66.00 57211.90 88888.00 2014-10-30 01:17:33.404 303 11310.80 65.98 57211.89 88888.00 2014-10-30 01:17:33.904 303 11310.77 65.98 57211.86 88888.00 2014-10-30 01:17:34.404 303 11310.71 66.00 57211.91 88888.00 2014-10-30 01:17:34.904 303 11310.68 65.98 57211.93 88888.00 2014-10-30 01:17:35.404 303 11310.69 65.92 57211.89 88888.00 2014-10-30 01:17:35.904 303 11310.69 65.93 57211.82 88888.00 2014-10-30 01:17:36.404 303 11310.70 65.98 57211.83 88888.00 2014-10-30 01:17:36.904 303 11310.71 65.98 57211.82 88888.00 2014-10-30 01:17:37.404 303 11310.72 65.95 57211.82 88888.00 2014-10-30 01:17:37.904 303 11310.70 65.95 57211.78 88888.00 2014-10-30 01:17:38.404 303 11310.69 65.94 57211.73 88888.00 2014-10-30 01:17:38.904 303 11310.71 65.96 57211.76 88888.00 2014-10-30 01:17:39.404 303 11310.69 65.95 57211.72 88888.00 2014-10-30 01:17:39.904 303 11310.66 65.92 57211.72 88888.00 2014-10-30 01:17:40.404 303 11310.69 65.89 57211.70 88888.00 2014-10-30 01:17:40.904 303 11310.72 65.91 57211.69 88888.00 2014-10-30 01:17:41.404 303 11310.65 65.92 57211.71 88888.00 2014-10-30 01:17:41.904 303 11310.66 65.94 57211.58 88888.00 2014-10-30 01:17:42.404 303 11310.65 65.96 57211.58 88888.00 2014-10-30 01:17:42.904 303 11310.58 65.93 57211.54 88888.00 2014-10-30 01:17:43.404 303 11310.59 65.91 57211.45 88888.00 2014-10-30 01:17:43.904 303 11310.63 65.93 57211.52 88888.00 2014-10-30 01:17:44.404 303 11310.68 65.94 57211.54 88888.00 2014-10-30 01:17:44.904 303 11310.65 65.95 57211.51 88888.00 2014-10-30 01:17:45.404 303 11310.64 65.89 57211.47 88888.00 2014-10-30 01:17:45.904 303 11310.62 65.86 57211.44 88888.00 2014-10-30 01:17:46.404 303 11310.61 65.86 57211.44 88888.00 2014-10-30 01:17:46.904 303 11310.62 65.88 57211.35 88888.00 2014-10-30 01:17:47.404 303 11310.59 65.89 57211.34 88888.00 2014-10-30 01:17:47.904 303 11310.62 65.91 57211.33 88888.00 2014-10-30 01:17:48.404 303 11310.66 65.92 57211.32 88888.00 2014-10-30 01:17:48.904 303 11310.66 65.86 57211.33 88888.00 2014-10-30 01:17:49.404 303 11310.66 65.86 57211.28 88888.00 2014-10-30 01:17:49.904 303 11310.58 65.86 57211.19 88888.00 2014-10-30 01:17:50.404 303 11310.56 65.87 57211.21 88888.00 2014-10-30 01:17:50.904 303 11310.58 65.85 57211.16 88888.00 2014-10-30 01:17:51.404 303 11310.62 65.85 57211.19 88888.00 2014-10-30 01:17:51.904 303 11310.59 65.86 57211.07 88888.00 2014-10-30 01:17:52.404 303 11310.57 65.87 57211.03 88888.00 2014-10-30 01:17:52.904 303 11310.54 65.86 57211.02 88888.00 2014-10-30 01:17:53.404 303 11310.52 65.88 57211.06 88888.00 2014-10-30 01:17:53.904 303 11310.51 65.86 57210.99 88888.00 2014-10-30 01:17:54.404 303 11310.52 65.86 57210.97 88888.00 2014-10-30 01:17:54.904 303 11310.57 65.84 57210.93 88888.00 2014-10-30 01:17:55.404 303 11310.55 65.81 57210.92 88888.00 2014-10-30 01:17:55.904 303 11310.57 65.86 57210.87 88888.00 2014-10-30 01:17:56.404 303 11310.55 65.86 57210.92 88888.00 2014-10-30 01:17:56.904 303 11310.51 65.82 57210.99 88888.00 2014-10-30 01:17:57.404 303 11310.49 65.82 57211.00 88888.00 2014-10-30 01:17:57.904 303 11310.48 65.85 57211.06 88888.00 2014-10-30 01:17:58.404 303 11310.51 65.84 57210.94 88888.00 2014-10-30 01:17:58.904 303 11310.51 65.85 57210.94 88888.00 2014-10-30 01:17:59.404 303 11310.51 65.84 57210.94 88888.00 2014-10-30 01:17:59.904 303 11310.55 65.82 57210.92 88888.00 2014-10-30 01:18:00.404 303 11310.54 65.82 57210.82 88888.00 2014-10-30 01:18:00.904 303 11310.51 65.81 57210.88 88888.00 2014-10-30 01:18:01.404 303 11310.49 65.86 57210.92 88888.00 2014-10-30 01:18:01.904 303 11310.48 65.84 57210.87 88888.00 2014-10-30 01:18:02.404 303 11310.45 65.75 57210.77 88888.00 2014-10-30 01:18:02.904 303 11310.43 65.69 57210.73 88888.00 2014-10-30 01:18:04.404 303 11310.41 65.67 57210.69 88888.00 2014-10-30 01:18:07.904 303 11310.41 65.62 57210.61 88888.00 2014-10-30 01:18:08.404 303 11310.36 65.62 57210.60 88888.00 2014-10-30 01:18:08.904 303 11310.36 65.62 57210.60 88888.00 2014-10-30 01:18:09.404 303 11310.35 65.61 57210.61 88888.00 2014-10-30 01:18:09.904 303 11310.30 65.66 57210.61 88888.00 2014-10-30 01:18:10.404 303 11310.30 65.71 57210.54 88888.00 2014-10-30 01:18:10.904 303 11310.28 65.71 57210.61 88888.00 2014-10-30 01:18:11.404 303 11310.28 65.69 57210.65 88888.00 2014-10-30 01:18:11.904 303 11310.30 65.67 57210.62 88888.00 2014-10-30 01:18:12.404 303 11310.30 65.66 57210.54 88888.00 2014-10-30 01:18:12.904 303 11310.32 65.66 57210.55 88888.00 2014-10-30 01:18:13.404 303 11310.30 65.62 57210.56 88888.00 2014-10-30 01:18:13.904 303 11310.28 65.61 57210.51 88888.00 2014-10-30 01:18:14.404 303 11310.27 65.59 57210.49 88888.00 2014-10-30 01:18:14.904 303 11310.23 65.59 57210.50 88888.00 2014-10-30 01:18:15.404 303 11310.27 65.60 57210.48 88888.00 2014-10-30 01:18:15.904 303 11310.23 65.60 57210.41 88888.00 2014-10-30 01:18:16.404 303 11310.22 65.59 57210.48 88888.00 2014-10-30 01:18:16.904 303 11310.21 65.58 57210.52 88888.00 2014-10-30 01:18:17.404 303 11310.22 65.58 57210.54 88888.00 2014-10-30 01:18:17.904 303 11310.22 65.58 57210.44 88888.00 2014-10-30 01:18:18.404 303 11310.23 65.53 57210.42 88888.00 2014-10-30 01:18:18.904 303 11310.22 65.57 57210.44 88888.00 2014-10-30 01:18:19.404 303 11310.18 65.54 57210.49 88888.00 2014-10-30 01:18:19.904 303 11310.16 65.59 57210.52 88888.00 2014-10-30 01:18:20.404 303 11310.11 65.61 57210.52 88888.00 2014-10-30 01:18:20.904 303 11310.11 65.62 57210.43 88888.00 2014-10-30 01:18:21.404 303 11310.13 65.62 57210.41 88888.00 2014-10-30 01:18:21.904 303 11310.14 65.60 57210.35 88888.00 2014-10-30 01:18:22.404 303 11310.17 65.55 57210.36 88888.00 2014-10-30 01:18:22.904 303 11310.14 65.54 57210.38 88888.00 2014-10-30 01:18:23.404 303 11310.11 65.58 57210.32 88888.00 2014-10-30 01:18:23.904 303 11310.09 65.58 57210.26 88888.00 2014-10-30 01:18:24.404 303 11310.10 65.55 57210.31 88888.00 2014-10-30 01:18:24.904 303 11310.10 65.53 57210.31 88888.00 2014-10-30 01:18:25.404 303 11310.09 65.51 57210.28 88888.00 2014-10-30 01:18:25.904 303 11310.09 65.52 57210.26 88888.00 2014-10-30 01:18:26.404 303 11310.08 65.53 57210.29 88888.00 2014-10-30 01:18:26.904 303 11310.06 65.53 57210.36 88888.00 2014-10-30 01:18:27.404 303 11310.02 65.51 57210.44 88888.00 2014-10-30 01:18:27.904 303 11310.01 65.47 57210.44 88888.00 2014-10-30 01:18:28.404 303 11309.97 65.44 57210.35 88888.00 2014-10-30 01:18:28.904 303 11309.99 65.46 57210.31 88888.00 2014-10-30 01:18:29.404 303 11310.02 65.55 57210.29 88888.00 2014-10-30 01:18:29.904 303 11310.07 65.57 57210.26 88888.00 2014-10-30 01:18:30.404 303 11310.04 65.51 57210.29 88888.00 2014-10-30 01:18:30.904 303 11310.02 65.53 57210.32 88888.00 2014-10-30 01:18:31.404 303 11310.01 65.50 57210.32 88888.00 2014-10-30 01:18:31.904 303 11310.00 65.50 57210.35 88888.00 2014-10-30 01:18:32.404 303 11309.99 65.51 57210.31 88888.00 2014-10-30 01:18:32.904 303 11309.96 65.51 57210.31 88888.00 2014-10-30 01:18:33.404 303 11309.96 65.52 57210.30 88888.00 2014-10-30 01:18:33.904 303 11309.97 65.47 57210.29 88888.00 2014-10-30 01:18:34.404 303 11310.00 65.46 57210.28 88888.00 2014-10-30 01:18:34.904 303 11310.01 65.50 57210.30 88888.00 2014-10-30 01:18:35.404 303 11310.06 65.53 57210.28 88888.00 2014-10-30 01:18:35.904 303 11310.03 65.54 57210.30 88888.00 2014-10-30 01:18:36.404 303 11310.02 65.54 57210.31 88888.00 2014-10-30 01:18:36.904 303 11310.01 65.57 57210.38 88888.00 2014-10-30 01:18:37.404 303 11310.04 65.58 57210.31 88888.00 2014-10-30 01:18:37.904 303 11310.02 65.55 57210.31 88888.00 2014-10-30 01:18:38.404 303 11310.03 65.52 57210.29 88888.00 2014-10-30 01:18:38.904 303 11310.07 65.51 57210.30 88888.00 2014-10-30 01:18:39.404 303 11310.02 65.51 57210.37 88888.00 2014-10-30 01:18:39.904 303 11310.04 65.51 57210.42 88888.00 2014-10-30 01:18:40.404 303 11310.07 65.51 57210.43 88888.00 2014-10-30 01:18:40.904 303 11310.07 65.51 57210.43 88888.00 2014-10-30 01:18:41.404 303 11310.03 65.48 57210.37 88888.00 2014-10-30 01:18:41.904 303 11309.96 65.51 57210.37 88888.00 2014-10-30 01:18:42.404 303 11309.97 65.53 57210.39 88888.00 2014-10-30 01:18:42.904 303 11309.99 65.54 57210.38 88888.00 2014-10-30 01:18:43.404 303 11310.01 65.53 57210.41 88888.00 2014-10-30 01:18:43.904 303 11310.03 65.52 57210.39 88888.00 2014-10-30 01:18:44.404 303 11310.00 65.54 57210.36 88888.00 2014-10-30 01:18:44.904 303 11309.99 65.54 57210.39 88888.00 2014-10-30 01:18:45.404 303 11309.97 65.54 57210.44 88888.00 2014-10-30 01:18:45.904 303 11309.97 65.57 57210.42 88888.00 2014-10-30 01:18:46.404 303 11309.96 65.54 57210.38 88888.00 2014-10-30 01:18:46.904 303 11309.93 65.57 57210.39 88888.00 2014-10-30 01:18:47.404 303 11309.95 65.51 57210.39 88888.00 2014-10-30 01:18:47.904 303 11309.94 65.50 57210.37 88888.00 2014-10-30 01:18:48.404 303 11309.94 65.55 57210.32 88888.00 2014-10-30 01:18:48.904 303 11309.90 65.54 57210.32 88888.00 2014-10-30 01:18:49.404 303 11309.88 65.52 57210.35 88888.00 2014-10-30 01:18:49.904 303 11309.90 65.52 57210.29 88888.00 2014-10-30 01:18:50.404 303 11309.92 65.54 57210.31 88888.00 2014-10-30 01:18:50.904 303 11309.92 65.51 57210.35 88888.00 2014-10-30 01:18:51.404 303 11309.88 65.50 57210.35 88888.00 2014-10-30 01:18:51.904 303 11309.86 65.53 57210.36 88888.00 2014-10-30 01:18:52.404 303 11309.87 65.54 57210.35 88888.00 2014-10-30 01:18:52.904 303 11309.87 65.53 57210.31 88888.00 2014-10-30 01:18:53.404 303 11309.88 65.51 57210.29 88888.00 2014-10-30 01:18:53.904 303 11309.85 65.47 57210.30 88888.00 2014-10-30 01:18:54.404 303 11309.83 65.47 57210.29 88888.00 2014-10-30 01:18:54.904 303 11309.86 65.48 57210.23 88888.00 2014-10-30 01:18:55.404 303 11309.86 65.46 57210.24 88888.00 2014-10-30 01:18:55.904 303 11309.81 65.45 57210.29 88888.00 2014-10-30 01:18:56.404 303 11309.79 65.52 57210.35 88888.00 2014-10-30 01:18:56.904 303 11309.81 65.50 57210.29 88888.00 2014-10-30 01:18:57.404 303 11309.83 65.46 57210.29 88888.00 2014-10-30 01:18:57.905 303 11309.82 65.48 57210.29 88888.00 2014-10-30 01:18:58.405 303 11309.79 65.46 57210.32 88888.00 2014-10-30 01:18:58.905 303 11309.79 65.46 57210.35 88888.00 2014-10-30 01:18:59.405 303 11309.80 65.43 57210.29 88888.00 2014-10-30 01:18:59.905 303 11309.79 65.40 57210.31 88888.00 2014-10-30 01:19:00.405 303 11309.79 65.43 57210.31 88888.00 2014-10-30 01:19:00.905 303 11309.79 65.41 57210.30 88888.00 2014-10-30 01:19:01.405 303 11309.69 65.34 57210.18 88888.00 2014-10-30 01:19:01.905 303 11309.73 65.34 57210.18 88888.00 2014-10-30 01:19:02.405 303 11309.73 65.35 57210.26 88888.00 2014-10-30 01:19:02.905 303 11309.75 65.37 57210.31 88888.00 2014-10-30 01:19:03.405 303 11309.73 65.37 57210.36 88888.00 2014-10-30 01:19:03.905 303 11309.73 65.34 57210.31 88888.00 2014-10-30 01:19:04.405 303 11309.72 65.35 57210.22 88888.00 2014-10-30 01:19:04.905 303 11309.68 65.32 57210.22 88888.00 2014-10-30 01:19:05.405 303 11309.67 65.33 57210.18 88888.00 2014-10-30 01:19:05.905 303 11309.66 65.31 57210.24 88888.00 2014-10-30 01:19:06.405 303 11309.65 65.32 57210.24 88888.00 2014-10-30 01:19:06.905 303 11309.65 65.28 57210.25 88888.00 2014-10-30 01:19:07.405 303 11309.72 65.28 57210.25 88888.00 2014-10-30 01:19:07.905 303 11309.68 65.31 57210.23 88888.00 2014-10-30 01:19:08.405 303 11309.66 65.28 57210.20 88888.00 2014-10-30 01:19:08.905 303 11309.67 65.30 57210.23 88888.00 2014-10-30 01:19:09.405 303 11309.61 65.31 57210.25 88888.00 2014-10-30 01:19:09.905 303 11309.60 65.27 57210.19 88888.00 2014-10-30 01:19:10.405 303 11309.60 65.26 57210.16 88888.00 2014-10-30 01:19:10.905 303 11309.68 65.28 57210.19 88888.00 2014-10-30 01:19:11.405 303 11309.68 65.24 57210.18 88888.00 2014-10-30 01:19:11.905 303 11309.66 65.28 57210.17 88888.00 2014-10-30 01:19:12.405 303 11309.66 65.26 57210.12 88888.00 2014-10-30 01:19:12.905 303 11309.59 65.28 57210.20 88888.00 2014-10-30 01:19:13.405 303 11309.60 65.27 57210.25 88888.00 2014-10-30 01:19:13.905 303 11309.60 65.21 57210.29 88888.00 2014-10-30 01:19:14.405 303 11309.59 65.24 57210.23 88888.00 2014-10-30 01:19:14.905 303 11309.59 65.26 57210.23 88888.00 2014-10-30 01:19:15.405 303 11309.65 65.24 57210.33 88888.00 2014-10-30 01:19:15.905 303 11309.60 65.26 57210.38 88888.00 2014-10-30 01:19:16.405 303 11309.52 65.27 57210.32 88888.00 2014-10-30 01:19:16.905 303 11309.52 65.20 57210.29 88888.00 2014-10-30 01:19:17.405 303 11309.55 65.19 57210.26 88888.00 2014-10-30 01:19:17.905 303 11309.60 65.21 57210.29 88888.00 2014-10-30 01:19:18.405 303 11309.65 65.19 57210.36 88888.00 2014-10-30 01:19:18.905 303 11309.61 65.19 57210.29 88888.00 2014-10-30 01:19:19.405 303 11309.59 65.24 57210.28 88888.00 2014-10-30 01:19:19.905 303 11309.60 65.25 57210.33 88888.00 2014-10-30 01:19:20.405 303 11309.62 65.25 57210.39 88888.00 2014-10-30 01:19:20.905 303 11309.60 65.24 57210.37 88888.00 2014-10-30 01:19:21.405 303 11309.66 65.20 57210.31 88888.00 2014-10-30 01:19:21.905 303 11309.61 65.21 57210.30 88888.00 2014-10-30 01:19:22.405 303 11309.60 65.20 57210.30 88888.00 2014-10-30 01:19:22.905 303 11309.65 65.23 57210.29 88888.00 2014-10-30 01:19:23.405 303 11309.66 65.25 57210.32 88888.00 2014-10-30 01:19:23.905 303 11309.66 65.21 57210.36 88888.00 2014-10-30 01:19:24.405 303 11309.68 65.21 57210.39 88888.00 2014-10-30 01:19:24.905 303 11309.69 65.20 57210.41 88888.00 2014-10-30 01:19:25.405 303 11309.66 65.17 57210.43 88888.00 2014-10-30 01:19:25.905 303 11309.67 65.17 57210.43 88888.00 2014-10-30 01:19:26.405 303 11309.76 65.18 57210.45 88888.00 2014-10-30 01:19:26.905 303 11309.78 65.14 57210.47 88888.00 2014-10-30 01:19:27.405 303 11309.79 65.19 57210.41 88888.00 2014-10-30 01:19:27.905 303 11309.73 65.21 57210.41 88888.00 2014-10-30 01:19:28.405 303 11309.75 65.18 57210.38 88888.00 2014-10-30 01:19:28.905 303 11309.78 65.19 57210.42 88888.00 2014-10-30 01:19:29.405 303 11309.78 65.21 57210.47 88888.00 2014-10-30 01:19:29.905 303 11309.72 65.21 57210.47 88888.00 2014-10-30 01:19:30.405 303 11309.72 65.16 57210.45 88888.00 2014-10-30 01:19:30.905 303 11309.72 65.19 57210.50 88888.00 2014-10-30 01:19:31.405 303 11309.74 65.18 57210.49 88888.00 2014-10-30 01:19:31.905 303 11309.73 65.19 57210.52 88888.00 2014-10-30 01:19:32.405 303 11309.76 65.17 57210.62 88888.00 2014-10-30 01:19:32.905 303 11309.82 65.13 57210.61 88888.00 2014-10-30 01:19:33.405 303 11309.79 65.10 57210.61 88888.00 2014-10-30 01:19:33.905 303 11309.83 65.14 57210.58 88888.00 2014-10-30 01:19:34.405 303 11309.87 65.16 57210.56 88888.00 2014-10-30 01:19:34.905 303 11309.89 65.14 57210.58 88888.00 2014-10-30 01:19:35.405 303 11309.89 65.11 57210.56 88888.00 2014-10-30 01:19:35.905 303 11309.87 65.09 57210.58 88888.00 2014-10-30 01:19:36.405 303 11309.86 65.10 57210.62 88888.00 2014-10-30 01:19:36.905 303 11309.86 65.09 57210.58 88888.00 2014-10-30 01:19:37.405 303 11309.85 65.07 57210.60 88888.00 2014-10-30 01:19:37.905 303 11309.88 65.11 57210.60 88888.00 2014-10-30 01:19:38.405 303 11309.93 65.09 57210.63 88888.00 2014-10-30 01:19:38.905 303 11309.89 65.07 57210.63 88888.00 2014-10-30 01:19:39.405 303 11309.89 65.07 57210.58 88888.00 2014-10-30 01:19:39.905 303 11309.88 65.07 57210.69 88888.00 2014-10-30 01:19:40.405 303 11309.92 65.11 57210.74 88888.00 2014-10-30 01:19:40.905 303 11309.93 65.06 57210.69 88888.00 2014-10-30 01:19:41.405 303 11309.86 65.02 57210.68 88888.00 2014-10-30 01:19:41.905 303 11309.87 65.00 57210.71 88888.00 2014-10-30 01:19:42.405 303 11309.92 65.00 57210.63 88888.00 2014-10-30 01:19:42.905 303 11309.93 65.00 57210.62 88888.00 2014-10-30 01:19:43.405 303 11309.89 65.03 57210.60 88888.00 2014-10-30 01:19:43.905 303 11309.90 65.00 57210.63 88888.00 2014-10-30 01:19:44.405 303 11309.93 64.96 57210.74 88888.00 2014-10-30 01:19:44.905 303 11309.93 64.96 57210.64 88888.00 2014-10-30 01:19:45.405 303 11309.90 64.98 57210.64 88888.00 2014-10-30 01:19:45.905 303 11309.87 64.97 57210.71 88888.00 2014-10-30 01:19:46.405 303 11309.89 64.93 57210.70 88888.00 2014-10-30 01:19:46.905 303 11309.92 64.89 57210.68 88888.00 2014-10-30 01:19:47.405 303 11309.94 64.87 57210.75 88888.00 2014-10-30 01:19:47.905 303 11309.93 64.90 57210.76 88888.00 2014-10-30 01:19:48.405 303 11309.88 64.90 57210.69 88888.00 2014-10-30 01:19:48.905 303 11309.92 64.89 57210.69 88888.00 2014-10-30 01:19:49.405 303 11309.89 64.85 57210.71 88888.00 2014-10-30 01:19:49.905 303 11309.92 64.89 57210.78 88888.00 2014-10-30 01:19:50.405 303 11309.89 64.85 57210.75 88888.00 2014-10-30 01:19:50.905 303 11309.87 64.86 57210.76 88888.00 2014-10-30 01:19:51.405 303 11309.87 64.83 57210.71 88888.00 2014-10-30 01:19:51.905 303 11309.86 64.83 57210.70 88888.00 2014-10-30 01:19:52.405 303 11309.83 64.79 57210.74 88888.00 2014-10-30 01:19:52.905 303 11309.83 64.75 57210.69 88888.00 2014-10-30 01:19:53.405 303 11309.87 64.78 57210.77 88888.00 2014-10-30 01:19:53.905 303 11309.93 64.77 57210.83 88888.00 2014-10-30 01:19:54.405 303 11309.85 64.73 57210.76 88888.00 2014-10-30 01:19:54.905 303 11309.83 64.72 57210.71 88888.00 2014-10-30 01:19:55.405 303 11309.88 64.76 57210.82 88888.00 2014-10-30 01:19:55.905 303 11309.86 64.78 57210.83 88888.00 2014-10-30 01:19:56.405 303 11309.85 64.72 57210.89 88888.00 2014-10-30 01:19:56.905 303 11309.78 64.63 57210.84 88888.00 2014-10-30 01:19:57.405 303 11309.78 64.57 57210.86 88888.00 2014-10-30 01:19:57.905 303 11309.81 64.59 57210.89 88888.00 2014-10-30 01:19:58.405 303 11309.83 64.58 57210.87 88888.00 2014-10-30 01:19:58.905 303 11309.83 64.58 57210.78 88888.00 2014-10-30 01:19:59.405 303 11309.79 64.62 57210.83 88888.00 2014-10-30 01:19:59.905 303 11309.76 64.63 57210.78 88888.00 2014-10-30 01:20:00.405 303 11309.76 64.65 57210.87 88888.00 2014-10-30 01:20:00.905 303 11309.71 64.63 57211.02 88888.00 2014-10-30 01:20:01.405 303 11309.69 64.60 57211.06 88888.00 2014-10-30 01:20:01.905 303 11309.67 64.58 57211.06 88888.00 2014-10-30 01:20:02.405 303 11309.67 64.57 57210.96 88888.00 2014-10-30 01:20:02.905 303 11309.60 64.59 57210.94 88888.00 2014-10-30 01:20:03.405 303 11309.65 64.60 57211.03 88888.00 2014-10-30 01:20:03.905 303 11309.64 64.59 57211.12 88888.00 2014-10-30 01:20:04.405 303 11309.65 64.59 57211.05 88888.00 2014-10-30 01:20:04.905 303 11309.64 64.60 57211.09 88888.00 2014-10-30 01:20:05.405 303 11309.65 64.53 57211.08 88888.00 2014-10-30 01:20:05.905 303 11309.62 64.51 57211.10 88888.00 2014-10-30 01:20:06.405 303 11309.59 64.57 57211.13 88888.00 2014-10-30 01:20:06.905 303 11309.59 64.57 57211.18 88888.00 2014-10-30 01:20:07.405 303 11309.58 64.51 57211.21 88888.00 2014-10-30 01:20:07.905 303 11309.58 64.50 57211.16 88888.00 2014-10-30 01:20:08.405 303 11309.55 64.50 57211.26 88888.00 2014-10-30 01:20:08.905 303 11309.55 64.50 57211.31 88888.00 2014-10-30 01:20:09.405 303 11309.58 64.50 57211.33 88888.00 2014-10-30 01:20:09.905 303 11309.58 64.46 57211.35 88888.00 2014-10-30 01:20:10.405 303 11309.53 64.46 57211.39 88888.00 2014-10-30 01:20:10.905 303 11309.48 64.46 57211.41 88888.00 2014-10-30 01:20:11.405 303 11309.47 64.46 57211.38 88888.00 2014-10-30 01:20:11.905 303 11309.46 64.44 57211.40 88888.00 2014-10-30 01:20:12.405 303 11309.44 64.48 57211.45 88888.00 2014-10-30 01:20:12.905 303 11309.38 64.48 57211.47 88888.00 2014-10-30 01:20:13.405 303 11309.38 64.45 57211.53 88888.00 2014-10-30 01:20:13.905 303 11309.39 64.42 57211.57 88888.00 2014-10-30 01:20:14.405 303 11309.43 64.41 57211.63 88888.00 2014-10-30 01:20:14.905 303 11309.37 64.45 57211.59 88888.00 2014-10-30 01:20:15.405 303 11309.32 64.46 57211.64 88888.00 2014-10-30 01:20:15.905 303 11309.34 64.44 57211.72 88888.00 2014-10-30 01:20:16.405 303 11309.37 64.48 57211.73 88888.00 2014-10-30 01:20:16.905 303 11309.34 64.46 57211.74 88888.00 2014-10-30 01:20:17.405 303 11309.37 64.49 57211.83 88888.00 2014-10-30 01:20:17.905 303 11309.34 64.46 57211.84 88888.00 2014-10-30 01:20:18.405 303 11309.32 64.45 57211.91 88888.00 2014-10-30 01:20:18.905 303 11309.33 64.51 57211.90 88888.00 2014-10-30 01:20:19.405 303 11309.32 64.49 57211.89 88888.00 2014-10-30 01:20:19.905 303 11309.30 64.45 57211.85 88888.00 2014-10-30 01:20:20.405 303 11309.31 64.42 57211.97 88888.00 2014-10-30 01:20:20.905 303 11309.32 64.45 57211.99 88888.00 2014-10-30 01:20:21.405 303 11309.27 64.48 57212.10 88888.00 2014-10-30 01:20:21.905 303 11309.25 64.52 57212.08 88888.00 2014-10-30 01:20:22.405 303 11309.30 64.58 57212.10 88888.00 2014-10-30 01:20:22.905 303 11309.30 64.57 57212.05 88888.00 2014-10-30 01:20:23.405 303 11309.34 64.51 57212.05 88888.00 2014-10-30 01:20:23.905 303 11309.34 64.50 57212.03 88888.00 2014-10-30 01:20:24.405 303 11309.29 64.49 57212.10 88888.00 2014-10-30 01:20:24.905 303 11309.27 64.50 57212.14 88888.00 2014-10-30 01:20:25.405 303 11309.29 64.48 57212.21 88888.00 2014-10-30 01:20:25.905 303 11309.26 64.48 57212.19 88888.00 2014-10-30 01:20:26.405 303 11309.27 64.49 57212.16 88888.00 2014-10-30 01:20:26.905 303 11309.26 64.51 57212.18 88888.00 2014-10-30 01:20:27.405 303 11309.25 64.49 57212.27 88888.00 2014-10-30 01:20:27.905 303 11309.26 64.51 57212.29 88888.00 2014-10-30 01:20:28.405 303 11309.27 64.51 57212.36 88888.00 2014-10-30 01:20:28.905 303 11309.22 64.57 57212.38 88888.00 2014-10-30 01:20:29.405 303 11309.27 64.58 57212.49 88888.00 2014-10-30 01:20:29.905 303 11309.27 64.55 57212.46 88888.00 2014-10-30 01:20:30.405 303 11309.32 64.56 57212.42 88888.00 2014-10-30 01:20:30.905 303 11309.30 64.56 57212.47 88888.00 2014-10-30 01:20:31.405 303 11309.25 64.59 57212.48 88888.00 2014-10-30 01:20:31.905 303 11309.22 64.59 57212.57 88888.00 2014-10-30 01:20:32.405 303 11309.26 64.60 57212.59 88888.00 2014-10-30 01:20:32.905 303 11309.24 64.62 57212.51 88888.00 2014-10-30 01:20:33.405 303 11309.23 64.59 57212.48 88888.00 2014-10-30 01:20:33.905 303 11309.24 64.57 57212.57 88888.00 2014-10-30 01:20:34.405 303 11309.20 64.56 57212.64 88888.00 2014-10-30 01:20:34.905 303 11309.23 64.56 57212.67 88888.00 2014-10-30 01:20:35.405 303 11309.24 64.56 57212.66 88888.00 2014-10-30 01:20:35.905 303 11309.27 64.52 57212.67 88888.00 2014-10-30 01:20:36.405 303 11309.26 64.55 57212.62 88888.00 2014-10-30 01:20:36.905 303 11309.25 64.56 57212.67 88888.00 2014-10-30 01:20:37.405 303 11309.22 64.56 57212.61 88888.00 2014-10-30 01:20:37.905 303 11309.25 64.58 57212.66 88888.00 2014-10-30 01:20:38.405 303 11309.20 64.62 57212.64 88888.00 2014-10-30 01:20:38.905 303 11309.25 64.60 57212.66 88888.00 2014-10-30 01:20:39.405 303 11309.25 64.57 57212.66 88888.00 2014-10-30 01:20:39.905 303 11309.24 64.56 57212.66 88888.00 2014-10-30 01:20:40.405 303 11309.24 64.56 57212.63 88888.00 2014-10-30 01:20:40.905 303 11309.27 64.55 57212.69 88888.00 2014-10-30 01:20:41.405 303 11309.25 64.56 57212.66 88888.00 2014-10-30 01:20:41.905 303 11309.24 64.57 57212.64 88888.00 2014-10-30 01:20:42.405 303 11309.26 64.59 57212.66 88888.00 2014-10-30 01:20:42.905 303 11309.22 64.62 57212.66 88888.00 2014-10-30 01:20:43.405 303 11309.20 64.57 57212.67 88888.00 2014-10-30 01:20:43.905 303 11309.25 64.56 57212.68 88888.00 2014-10-30 01:20:44.405 303 11309.25 64.53 57212.75 88888.00 2014-10-30 01:20:44.905 303 11309.25 64.51 57212.70 88888.00 2014-10-30 01:20:45.405 303 11309.24 64.56 57212.61 88888.00 2014-10-30 01:20:45.905 303 11309.24 64.55 57212.63 88888.00 2014-10-30 01:20:46.405 303 11309.24 64.49 57212.78 88888.00 2014-10-30 01:20:46.905 303 11309.17 64.50 57212.72 88888.00 2014-10-30 01:20:47.405 303 11309.23 64.52 57212.78 88888.00 2014-10-30 01:20:47.905 303 11309.19 64.50 57212.73 88888.00 2014-10-30 01:20:48.405 303 11309.18 64.52 57212.76 88888.00 2014-10-30 01:20:48.905 303 11309.20 64.53 57212.74 88888.00 2014-10-30 01:20:49.405 303 11309.18 64.55 57212.76 88888.00 2014-10-30 01:20:49.905 303 11309.23 64.56 57212.79 88888.00 2014-10-30 01:20:50.405 303 11309.22 64.55 57212.83 88888.00 2014-10-30 01:20:50.905 303 11309.19 64.53 57212.83 88888.00 2014-10-30 01:20:51.405 303 11309.20 64.55 57212.86 88888.00 2014-10-30 01:20:51.905 303 11309.20 64.56 57212.91 88888.00 2014-10-30 01:20:52.405 303 11309.18 64.53 57212.87 88888.00 2014-10-30 01:20:52.905 303 11309.23 64.55 57212.87 88888.00 2014-10-30 01:20:53.405 303 11309.23 64.55 57212.94 88888.00 2014-10-30 01:20:53.905 303 11309.20 64.53 57212.89 88888.00 2014-10-30 01:20:54.405 303 11309.22 64.56 57212.92 88888.00 2014-10-30 01:20:54.905 303 11309.19 64.51 57212.93 88888.00 2014-10-30 01:20:55.405 303 11309.20 64.52 57212.95 88888.00 2014-10-30 01:20:55.905 303 11309.16 64.52 57213.01 88888.00 2014-10-30 01:20:56.405 303 11309.18 64.55 57213.01 88888.00 2014-10-30 01:20:56.905 303 11309.18 64.62 57213.02 88888.00 2014-10-30 01:20:57.405 303 11309.15 64.64 57213.05 88888.00 2014-10-30 01:20:57.905 303 11309.11 64.58 57213.00 88888.00 2014-10-30 01:20:58.405 303 11309.11 64.55 57213.09 88888.00 2014-10-30 01:20:58.905 303 11309.10 64.59 57213.08 88888.00 2014-10-30 01:20:59.405 303 11309.11 64.64 57213.04 88888.00 2014-10-30 01:20:59.905 303 11309.11 64.62 57212.96 88888.00 2014-10-30 01:21:00.405 303 11309.09 64.62 57212.99 88888.00 2014-10-30 01:21:00.905 303 11309.09 64.60 57213.05 88888.00 2014-10-30 01:21:01.405 303 11309.12 64.62 57213.07 88888.00 2014-10-30 01:21:01.905 303 11309.09 64.59 57213.05 88888.00 2014-10-30 01:21:02.405 303 11309.06 64.58 57213.07 88888.00 2014-10-30 01:21:02.905 303 11309.06 64.63 57213.07 88888.00 2014-10-30 01:21:03.405 303 11309.05 64.63 57213.13 88888.00 2014-10-30 01:21:03.905 303 11309.06 64.62 57213.18 88888.00 2014-10-30 01:21:04.405 303 11309.06 64.63 57213.25 88888.00 2014-10-30 01:21:04.905 303 11309.03 64.62 57213.26 88888.00 2014-10-30 01:21:05.405 303 11309.03 64.62 57213.21 88888.00 2014-10-30 01:21:05.905 303 11309.05 64.63 57213.17 88888.00 2014-10-30 01:21:06.405 303 11309.02 64.65 57213.21 88888.00 2014-10-30 01:21:06.905 303 11309.00 64.65 57213.33 88888.00 2014-10-30 01:21:07.405 303 11308.98 64.65 57213.37 88888.00 2014-10-30 01:21:07.905 303 11308.99 64.62 57213.41 88888.00 2014-10-30 01:21:08.405 303 11309.02 64.63 57213.39 88888.00 2014-10-30 01:21:08.905 303 11308.97 64.64 57213.41 88888.00 2014-10-30 01:21:09.405 303 11309.02 64.64 57213.45 88888.00 2014-10-30 01:21:09.905 303 11309.00 64.65 57213.41 88888.00 2014-10-30 01:21:10.405 303 11308.96 64.66 57213.45 88888.00 2014-10-30 01:21:10.905 303 11308.97 64.70 57213.43 88888.00 2014-10-30 01:21:11.405 303 11308.95 64.70 57213.47 88888.00 2014-10-30 01:21:11.905 303 11308.96 64.65 57213.46 88888.00 2014-10-30 01:21:12.405 303 11308.90 64.68 57213.45 88888.00 2014-10-30 01:21:12.905 303 11308.96 64.70 57213.47 88888.00 2014-10-30 01:21:13.405 303 11308.92 64.66 57213.43 88888.00 2014-10-30 01:21:13.905 303 11308.85 64.65 57213.41 88888.00 2014-10-30 01:21:14.405 303 11308.88 64.71 57213.39 88888.00 2014-10-30 01:21:14.905 303 11308.88 64.69 57213.45 88888.00 2014-10-30 01:21:15.405 303 11308.88 64.64 57213.41 88888.00 2014-10-30 01:21:15.905 303 11308.88 64.66 57213.46 88888.00 2014-10-30 01:21:16.405 303 11308.88 64.71 57213.45 88888.00 2014-10-30 01:21:16.905 303 11308.83 64.69 57213.41 88888.00 2014-10-30 01:21:17.405 303 11308.84 64.69 57213.45 88888.00 2014-10-30 01:21:17.905 303 11308.86 64.71 57213.44 88888.00 2014-10-30 01:21:18.405 303 11308.90 64.70 57213.47 88888.00 2014-10-30 01:21:18.905 303 11308.90 64.70 57213.46 88888.00 2014-10-30 01:21:19.405 303 11308.84 64.70 57213.54 88888.00 2014-10-30 01:21:19.905 303 11308.81 64.69 57213.56 88888.00 2014-10-30 01:21:20.405 303 11308.79 64.69 57213.49 88888.00 2014-10-30 01:21:20.905 303 11308.81 64.70 57213.47 88888.00 2014-10-30 01:21:21.405 303 11308.79 64.72 57213.45 88888.00 2014-10-30 01:21:21.905 303 11308.81 64.71 57213.47 88888.00 2014-10-30 01:21:22.405 303 11308.84 64.69 57213.39 88888.00 2014-10-30 01:21:22.905 303 11308.81 64.71 57213.33 88888.00 2014-10-30 01:21:23.405 303 11308.79 64.75 57213.40 88888.00 2014-10-30 01:21:23.905 303 11308.79 64.73 57213.45 88888.00 2014-10-30 01:21:24.405 303 11308.81 64.75 57213.60 88888.00 2014-10-30 01:21:24.905 303 11308.76 64.75 57213.54 88888.00 2014-10-30 01:21:25.405 303 11308.77 64.72 57213.49 88888.00 2014-10-30 01:21:25.905 303 11308.78 64.76 57213.52 88888.00 2014-10-30 01:21:26.405 303 11308.75 64.72 57213.54 88888.00 2014-10-30 01:21:26.905 303 11308.76 64.66 57213.45 88888.00 2014-10-30 01:21:27.405 303 11308.79 64.65 57213.39 88888.00 2014-10-30 01:21:27.905 303 11308.76 64.68 57213.39 88888.00 2014-10-30 01:21:28.405 303 11308.74 64.69 57213.44 88888.00 2014-10-30 01:21:28.905 303 11308.74 64.69 57213.50 88888.00 2014-10-30 01:21:29.405 303 11308.70 64.66 57213.43 88888.00 2014-10-30 01:21:29.905 303 11308.71 64.68 57213.43 88888.00 2014-10-30 01:21:30.405 303 11308.69 64.68 57213.52 88888.00 2014-10-30 01:21:30.905 303 11308.67 64.62 57213.47 88888.00 2014-10-30 01:21:31.405 303 11308.68 64.60 57213.41 88888.00 2014-10-30 01:21:31.905 303 11308.64 64.64 57213.41 88888.00 2014-10-30 01:21:32.405 303 11308.60 64.66 57213.40 88888.00 2014-10-30 01:21:32.905 303 11308.57 64.65 57213.37 88888.00 2014-10-30 01:21:33.405 303 11308.62 64.64 57213.45 88888.00 2014-10-30 01:21:33.905 303 11308.62 64.64 57213.45 88888.00 2014-10-30 01:21:34.405 303 11308.60 64.64 57213.39 88888.00 2014-10-30 01:21:34.905 303 11308.56 64.68 57213.41 88888.00 2014-10-30 01:21:35.405 303 11308.56 64.72 57213.50 88888.00 2014-10-30 01:21:35.905 303 11308.57 64.75 57213.52 88888.00 2014-10-30 01:21:36.405 303 11308.56 64.72 57213.51 88888.00 2014-10-30 01:21:36.905 303 11308.56 64.73 57213.49 88888.00 2014-10-30 01:21:37.405 303 11308.50 64.76 57213.57 88888.00 2014-10-30 01:21:37.905 303 11308.53 64.72 57213.57 88888.00 2014-10-30 01:21:38.405 303 11308.48 64.69 57213.52 88888.00 2014-10-30 01:21:38.905 303 11308.47 64.72 57213.56 88888.00 2014-10-30 01:21:39.405 303 11308.47 64.73 57213.62 88888.00 2014-10-30 01:21:39.905 303 11308.48 64.71 57213.59 88888.00 2014-10-30 01:21:40.405 303 11308.46 64.73 57213.58 88888.00 2014-10-30 01:21:40.905 303 11308.46 64.76 57213.66 88888.00 2014-10-30 01:21:41.405 303 11308.44 64.72 57213.65 88888.00 2014-10-30 01:21:41.905 303 11308.47 64.75 57213.47 88888.00 2014-10-30 01:21:42.405 303 11308.47 64.78 57213.44 88888.00 2014-10-30 01:21:42.905 303 11308.46 64.76 57213.44 88888.00 2014-10-30 01:21:43.405 303 11308.43 64.72 57213.51 88888.00 2014-10-30 01:21:43.905 303 11308.41 64.72 57213.47 88888.00 2014-10-30 01:21:44.405 303 11308.39 64.75 57213.52 88888.00 2014-10-30 01:21:44.905 303 11308.37 64.78 57213.52 88888.00 2014-10-30 01:21:45.405 303 11308.40 64.79 57213.44 88888.00 2014-10-30 01:21:45.905 303 11308.34 64.73 57213.40 88888.00 2014-10-30 01:21:46.405 303 11308.33 64.73 57213.46 88888.00 2014-10-30 01:21:46.905 303 11308.34 64.75 57213.41 88888.00 2014-10-30 01:21:47.405 303 11308.34 64.75 57213.44 88888.00 2014-10-30 01:21:47.905 303 11308.35 64.71 57213.41 88888.00 2014-10-30 01:21:48.405 303 11308.39 64.70 57213.46 88888.00 2014-10-30 01:21:48.905 303 11308.39 64.72 57213.40 88888.00 2014-10-30 01:21:49.405 303 11308.33 64.75 57213.33 88888.00 2014-10-30 01:21:49.905 303 11308.34 64.73 57213.40 88888.00 2014-10-30 01:21:50.405 303 11308.32 64.73 57213.49 88888.00 2014-10-30 01:21:50.905 303 11308.30 64.70 57213.51 88888.00 2014-10-30 01:21:51.405 303 11308.34 64.68 57213.51 88888.00 2014-10-30 01:21:51.905 303 11308.39 64.65 57213.57 88888.00 2014-10-30 01:21:52.405 303 11308.36 64.65 57213.52 88888.00 2014-10-30 01:21:52.905 303 11308.37 64.68 57213.49 88888.00 2014-10-30 01:21:53.405 303 11308.36 64.68 57213.53 88888.00 2014-10-30 01:21:53.905 303 11308.29 64.69 57213.52 88888.00 2014-10-30 01:21:54.405 303 11308.29 64.70 57213.56 88888.00 2014-10-30 01:21:54.905 303 11308.32 64.71 57213.57 88888.00 2014-10-30 01:21:55.405 303 11308.34 64.69 57213.49 88888.00 2014-10-30 01:21:55.905 303 11308.29 64.68 57213.40 88888.00 2014-10-30 01:21:56.405 303 11308.27 64.66 57213.36 88888.00 2014-10-30 01:21:56.905 303 11308.28 64.65 57213.33 88888.00 2014-10-30 01:21:57.405 303 11308.26 64.65 57213.37 88888.00 2014-10-30 01:21:57.905 303 11308.25 64.64 57213.37 88888.00 2014-10-30 01:21:58.405 303 11308.27 64.66 57213.43 88888.00 2014-10-30 01:21:58.905 303 11308.27 64.72 57213.45 88888.00 2014-10-30 01:21:59.405 303 11308.22 64.70 57213.43 88888.00 2014-10-30 01:21:59.905 303 11308.23 64.65 57213.33 88888.00 2014-10-30 01:22:00.405 303 11308.25 64.66 57213.30 88888.00 2014-10-30 01:22:00.905 303 11308.19 64.71 57213.30 88888.00 2014-10-30 01:22:01.405 303 11308.22 64.73 57213.30 88888.00 2014-10-30 01:22:01.905 303 11308.22 64.72 57213.38 88888.00 2014-10-30 01:22:02.405 303 11308.26 64.76 57213.36 88888.00 2014-10-30 01:22:02.905 303 11308.21 64.72 57213.26 88888.00 2014-10-30 01:22:03.405 303 11308.19 64.71 57213.30 88888.00 2014-10-30 01:22:03.905 303 11308.21 64.73 57213.30 88888.00 2014-10-30 01:22:04.405 303 11308.21 64.75 57213.31 88888.00 2014-10-30 01:22:04.905 303 11308.21 64.72 57213.31 88888.00 2014-10-30 01:22:05.405 303 11308.21 64.73 57213.28 88888.00 2014-10-30 01:22:05.905 303 11308.16 64.78 57213.25 88888.00 2014-10-30 01:22:06.405 303 11308.16 64.77 57213.23 88888.00 2014-10-30 01:22:06.905 303 11308.19 64.73 57213.32 88888.00 2014-10-30 01:22:07.405 303 11308.20 64.69 57213.36 88888.00 2014-10-30 01:22:07.905 303 11308.18 64.71 57213.31 88888.00 2014-10-30 01:22:08.405 303 11308.18 64.71 57213.27 88888.00 2014-10-30 01:22:08.905 303 11308.19 64.70 57213.24 88888.00 2014-10-30 01:22:09.405 303 11308.19 64.73 57213.28 88888.00 2014-10-30 01:22:09.905 303 11308.16 64.75 57213.26 88888.00 2014-10-30 01:22:10.405 303 11308.15 64.75 57213.23 88888.00 2014-10-30 01:22:10.905 303 11308.18 64.73 57213.23 88888.00 2014-10-30 01:22:11.405 303 11308.19 64.71 57213.26 88888.00 2014-10-30 01:22:11.905 303 11308.16 64.73 57213.17 88888.00 2014-10-30 01:22:12.405 303 11308.15 64.76 57213.17 88888.00 2014-10-30 01:22:12.905 303 11308.13 64.73 57213.15 88888.00 2014-10-30 01:22:13.405 303 11308.16 64.71 57213.14 88888.00 2014-10-30 01:22:13.905 303 11308.15 64.69 57213.09 88888.00 2014-10-30 01:22:14.405 303 11308.09 64.70 57213.09 88888.00 2014-10-30 01:22:14.905 303 11308.07 64.68 57213.05 88888.00 2014-10-30 01:22:15.405 303 11308.08 64.69 57213.09 88888.00 2014-10-30 01:22:15.905 303 11308.08 64.72 57213.09 88888.00 2014-10-30 01:22:16.405 303 11308.07 64.71 57213.02 88888.00 2014-10-30 01:22:16.905 303 11308.05 64.68 57213.00 88888.00 2014-10-30 01:22:17.405 303 11308.02 64.65 57213.04 88888.00 2014-10-30 01:22:17.906 303 11308.00 64.71 57213.04 88888.00 2014-10-30 01:22:18.406 303 11308.00 64.70 57212.96 88888.00 2014-10-30 01:22:18.906 303 11308.06 64.72 57212.89 88888.00 2014-10-30 01:22:19.406 303 11308.07 64.70 57212.91 88888.00 2014-10-30 01:22:19.906 303 11308.06 64.64 57212.95 88888.00 2014-10-30 01:22:20.406 303 11308.05 64.62 57212.91 88888.00 2014-10-30 01:22:20.906 303 11308.00 64.65 57212.96 88888.00 2014-10-30 01:22:21.406 303 11308.02 64.66 57213.02 88888.00 2014-10-30 01:22:21.906 303 11308.02 64.65 57212.92 88888.00 2014-10-30 01:22:22.406 303 11308.00 64.64 57212.89 88888.00 2014-10-30 01:22:22.906 303 11307.98 64.64 57212.92 88888.00 2014-10-30 01:22:23.406 303 11308.05 64.62 57212.95 88888.00 2014-10-30 01:22:23.906 303 11308.05 64.60 57212.91 88888.00 2014-10-30 01:22:24.406 303 11307.99 64.62 57212.85 88888.00 2014-10-30 01:22:24.906 303 11307.97 64.60 57212.76 88888.00 2014-10-30 01:22:25.406 303 11307.99 64.64 57212.62 88888.00 2014-10-30 01:22:25.906 303 11308.00 64.59 57212.60 88888.00 2014-10-30 01:22:26.406 303 11307.95 64.60 57212.67 88888.00 2014-10-30 01:22:26.906 303 11307.99 64.60 57212.62 88888.00 2014-10-30 01:22:27.406 303 11307.99 64.62 57212.60 88888.00 2014-10-30 01:22:27.906 303 11307.93 64.64 57212.60 88888.00 2014-10-30 01:22:28.406 303 11307.92 64.68 57212.64 88888.00 2014-10-30 01:22:28.906 303 11307.94 64.64 57212.62 88888.00 2014-10-30 01:22:29.406 303 11307.93 64.57 57212.62 88888.00 2014-10-30 01:22:29.906 303 11307.95 64.55 57212.64 88888.00 2014-10-30 01:22:30.406 303 11307.90 64.53 57212.60 88888.00 2014-10-30 01:22:30.906 303 11307.86 64.56 57212.59 88888.00 2014-10-30 01:22:31.406 303 11307.83 64.58 57212.61 88888.00 2014-10-30 01:22:31.906 303 11307.85 64.60 57212.56 88888.00 2014-10-30 01:22:32.406 303 11307.84 64.60 57212.57 88888.00 2014-10-30 01:22:32.906 303 11307.80 64.57 57212.56 88888.00 2014-10-30 01:22:33.406 303 11307.79 64.60 57212.60 88888.00 2014-10-30 01:22:33.906 303 11307.77 64.57 57212.55 88888.00 2014-10-30 01:22:34.406 303 11307.73 64.53 57212.53 88888.00 2014-10-30 01:22:34.906 303 11307.74 64.57 57212.55 88888.00 2014-10-30 01:22:35.406 303 11307.72 64.59 57212.50 88888.00 2014-10-30 01:22:35.906 303 11307.73 64.59 57212.55 88888.00 2014-10-30 01:22:36.406 303 11307.71 64.64 57212.61 88888.00 2014-10-30 01:22:36.906 303 11307.76 64.68 57212.59 88888.00 2014-10-30 01:22:37.406 303 11307.72 64.66 57212.61 88888.00 2014-10-30 01:22:37.906 303 11307.76 64.62 57212.60 88888.00 2014-10-30 01:22:38.406 303 11307.77 64.63 57212.66 88888.00 2014-10-30 01:22:38.906 303 11307.72 64.56 57212.66 88888.00 2014-10-30 01:22:39.406 303 11307.71 64.53 57212.59 88888.00 2014-10-30 01:22:39.906 303 11307.71 64.55 57212.59 88888.00 2014-10-30 01:22:40.406 303 11307.69 64.57 57212.60 88888.00 2014-10-30 01:22:40.906 303 11307.73 64.56 57212.50 88888.00 2014-10-30 01:22:41.406 303 11307.74 64.55 57212.53 88888.00 2014-10-30 01:22:41.906 303 11307.72 64.55 57212.63 88888.00 2014-10-30 01:22:42.406 303 11307.69 64.58 57212.67 88888.00 2014-10-30 01:22:42.906 303 11307.69 64.62 57212.64 88888.00 2014-10-30 01:22:43.406 303 11307.73 64.68 57212.63 88888.00 2014-10-30 01:22:43.906 303 11307.70 64.70 57212.66 88888.00 2014-10-30 01:22:44.406 303 11307.73 64.75 57212.60 88888.00 2014-10-30 01:22:44.906 303 11307.72 64.75 57212.56 88888.00 2014-10-30 01:22:45.406 303 11307.70 64.73 57212.56 88888.00 2014-10-30 01:22:45.906 303 11307.74 64.70 57212.51 88888.00 2014-10-30 01:22:46.406 303 11307.72 64.71 57212.57 88888.00 2014-10-30 01:22:46.906 303 11307.70 64.73 57212.59 88888.00 2014-10-30 01:22:47.406 303 11307.65 64.73 57212.61 88888.00 2014-10-30 01:22:47.906 303 11307.66 64.72 57212.64 88888.00 2014-10-30 01:22:48.406 303 11307.70 64.72 57212.61 88888.00 2014-10-30 01:22:48.906 303 11307.72 64.72 57212.61 88888.00 2014-10-30 01:22:49.406 303 11307.73 64.73 57212.57 88888.00 2014-10-30 01:22:49.906 303 11307.77 64.62 57212.57 88888.00 2014-10-30 01:22:50.406 303 11307.72 64.62 57212.61 88888.00 2014-10-30 01:22:50.906 303 11307.72 64.64 57212.63 88888.00 2014-10-30 01:22:51.406 303 11307.71 64.66 57212.57 88888.00 2014-10-30 01:22:51.906 303 11307.69 64.63 57212.48 88888.00 2014-10-30 01:22:52.406 303 11307.69 64.62 57212.54 88888.00 2014-10-30 01:22:52.906 303 11307.72 64.59 57212.67 88888.00 2014-10-30 01:22:53.406 303 11307.73 64.59 57212.63 88888.00 2014-10-30 01:22:53.906 303 11307.72 64.58 57212.67 88888.00 2014-10-30 01:22:54.406 303 11307.71 64.58 57212.76 88888.00 2014-10-30 01:22:54.906 303 11307.74 64.62 57212.75 88888.00 2014-10-30 01:22:55.406 303 11307.71 64.62 57212.74 88888.00 2014-10-30 01:22:55.906 303 11307.69 64.62 57212.68 88888.00 2014-10-30 01:22:56.406 303 11307.69 64.64 57212.57 88888.00 2014-10-30 01:22:56.906 303 11307.76 64.63 57212.48 88888.00 2014-10-30 01:22:57.406 303 11307.73 64.65 57212.50 88888.00 2014-10-30 01:22:57.906 303 11307.69 64.64 57212.46 88888.00 2014-10-30 01:22:58.406 303 11307.72 64.57 57212.42 88888.00 2014-10-30 01:22:58.906 303 11307.76 64.56 57212.48 88888.00 2014-10-30 01:22:59.406 303 11307.74 64.57 57212.51 88888.00 2014-10-30 01:22:59.906 303 11307.69 64.58 57212.42 88888.00 2014-10-30 01:23:00.406 303 11307.74 64.60 57212.42 88888.00 2014-10-30 01:23:00.906 303 11307.79 64.57 57212.44 88888.00 2014-10-30 01:23:01.406 303 11307.79 64.55 57212.44 88888.00 2014-10-30 01:23:01.906 303 11307.79 64.55 57212.37 88888.00 2014-10-30 01:23:02.406 303 11307.78 64.53 57212.34 88888.00 2014-10-30 01:23:02.906 303 11307.74 64.50 57212.47 88888.00 2014-10-30 01:23:03.406 303 11307.71 64.52 57212.49 88888.00 2014-10-30 01:23:03.906 303 11307.72 64.52 57212.40 88888.00 2014-10-30 01:23:04.406 303 11307.69 64.56 57212.35 88888.00 2014-10-30 01:23:04.906 303 11307.66 64.53 57212.38 88888.00 2014-10-30 01:23:05.406 303 11307.70 64.55 57212.31 88888.00 2014-10-30 01:23:05.906 303 11307.72 64.55 57212.30 88888.00 2014-10-30 01:23:06.406 303 11307.69 64.53 57212.38 88888.00 2014-10-30 01:23:06.906 303 11307.70 64.55 57212.46 88888.00 2014-10-30 01:23:07.406 303 11307.69 64.53 57212.48 88888.00 2014-10-30 01:23:07.906 303 11307.71 64.56 57212.50 88888.00 2014-10-30 01:23:08.406 303 11307.71 64.63 57212.43 88888.00 2014-10-30 01:23:08.906 303 11307.69 64.66 57212.44 88888.00 2014-10-30 01:23:09.406 303 11307.69 64.68 57212.44 88888.00 2014-10-30 01:23:09.906 303 11307.73 64.62 57212.42 88888.00 2014-10-30 01:23:10.406 303 11307.76 64.56 57212.40 88888.00 2014-10-30 01:23:10.906 303 11307.71 64.55 57212.38 88888.00 2014-10-30 01:23:11.406 303 11307.67 64.53 57212.42 88888.00 2014-10-30 01:23:11.906 303 11307.71 64.52 57212.40 88888.00 2014-10-30 01:23:12.406 303 11307.67 64.53 57212.37 88888.00 2014-10-30 01:23:12.906 303 11307.67 64.51 57212.35 88888.00 2014-10-30 01:23:13.406 303 11307.64 64.51 57212.30 88888.00 2014-10-30 01:23:13.906 303 11307.66 64.51 57212.32 88888.00 2014-10-30 01:23:14.406 303 11307.69 64.55 57212.38 88888.00 2014-10-30 01:23:14.906 303 11307.63 64.55 57212.40 88888.00 2014-10-30 01:23:15.406 303 11307.65 64.51 57212.35 88888.00 2014-10-30 01:23:15.906 303 11307.65 64.53 57212.34 88888.00 2014-10-30 01:23:16.406 303 11307.59 64.57 57212.41 88888.00 2014-10-30 01:23:16.906 303 11307.60 64.55 57212.38 88888.00 2014-10-30 01:23:17.406 303 11307.59 64.55 57212.38 88888.00 2014-10-30 01:23:17.906 303 11307.59 64.56 57212.41 88888.00 2014-10-30 01:23:18.406 303 11307.60 64.53 57212.37 88888.00 2014-10-30 01:23:18.906 303 11307.63 64.53 57212.35 88888.00 2014-10-30 01:23:19.406 303 11307.60 64.53 57212.34 88888.00 2014-10-30 01:23:19.906 303 11307.61 64.53 57212.32 88888.00 2014-10-30 01:23:20.406 303 11307.60 64.55 57212.34 88888.00 2014-10-30 01:23:20.906 303 11307.59 64.55 57212.46 88888.00 2014-10-30 01:23:21.406 303 11307.61 64.52 57212.44 88888.00 2014-10-30 01:23:21.906 303 11307.61 64.51 57212.34 88888.00 2014-10-30 01:23:22.406 303 11307.59 64.50 57212.22 88888.00 2014-10-30 01:23:22.906 303 11307.57 64.49 57212.29 88888.00 2014-10-30 01:23:23.406 303 11307.56 64.49 57212.40 88888.00 2014-10-30 01:23:23.906 303 11307.53 64.48 57212.37 88888.00 2014-10-30 01:23:24.406 303 11307.56 64.50 57212.40 88888.00 2014-10-30 01:23:24.906 303 11307.57 64.51 57212.48 88888.00 2014-10-30 01:23:25.406 303 11307.53 64.46 57212.51 88888.00 2014-10-30 01:23:25.906 303 11307.53 64.45 57212.48 88888.00 2014-10-30 01:23:26.406 303 11307.54 64.45 57212.47 88888.00 2014-10-30 01:23:26.906 303 11307.53 64.45 57212.41 88888.00 2014-10-30 01:23:27.406 303 11307.53 64.45 57212.38 88888.00 2014-10-30 01:23:27.906 303 11307.52 64.50 57212.40 88888.00 2014-10-30 01:23:28.406 303 11307.54 64.50 57212.43 88888.00 2014-10-30 01:23:28.906 303 11307.57 64.52 57212.43 88888.00 2014-10-30 01:23:29.406 303 11307.51 64.51 57212.43 88888.00 2014-10-30 01:23:29.906 303 11307.47 64.51 57212.41 88888.00 2014-10-30 01:23:30.406 303 11307.46 64.53 57212.46 88888.00 2014-10-30 01:23:30.906 303 11307.45 64.53 57212.50 88888.00 2014-10-30 01:23:31.406 303 11307.47 64.53 57212.41 88888.00 2014-10-30 01:23:31.906 303 11307.44 64.50 57212.44 88888.00 2014-10-30 01:23:32.406 303 11307.49 64.50 57212.48 88888.00 2014-10-30 01:23:32.906 303 11307.49 64.46 57212.48 88888.00 2014-10-30 01:23:33.406 303 11307.44 64.45 57212.59 88888.00 2014-10-30 01:23:33.906 303 11307.53 64.46 57212.57 88888.00 2014-10-30 01:23:34.406 303 11307.54 64.46 57212.56 88888.00 2014-10-30 01:23:34.906 303 11307.49 64.50 57212.55 88888.00 2014-10-30 01:23:35.406 303 11307.42 64.50 57212.51 88888.00 2014-10-30 01:23:35.906 303 11307.43 64.50 57212.48 88888.00 2014-10-30 01:23:36.406 303 11307.45 64.52 57212.48 88888.00 2014-10-30 01:23:36.906 303 11307.46 64.52 57212.49 88888.00 2014-10-30 01:23:37.406 303 11307.49 64.55 57212.49 88888.00 2014-10-30 01:23:37.906 303 11307.50 64.48 57212.53 88888.00 2014-10-30 01:23:38.406 303 11307.50 64.48 57212.50 88888.00 2014-10-30 01:23:38.906 303 11307.47 64.49 57212.50 88888.00 2014-10-30 01:23:39.406 303 11307.43 64.44 57212.43 88888.00 2014-10-30 01:23:39.906 303 11307.43 64.45 57212.41 88888.00 2014-10-30 01:23:40.406 303 11307.43 64.45 57212.53 88888.00 2014-10-30 01:23:40.906 303 11307.44 64.45 57212.55 88888.00 2014-10-30 01:23:41.406 303 11307.46 64.50 57212.50 88888.00 2014-10-30 01:23:41.906 303 11307.45 64.49 57212.57 88888.00 2014-10-30 01:23:42.406 303 11307.45 64.51 57212.57 88888.00 2014-10-30 01:23:42.906 303 11307.44 64.53 57212.51 88888.00 2014-10-30 01:23:43.406 303 11307.42 64.51 57212.56 88888.00 2014-10-30 01:23:43.906 303 11307.45 64.51 57212.61 88888.00 2014-10-30 01:23:44.406 303 11307.42 64.55 57212.54 88888.00 2014-10-30 01:23:44.906 303 11307.36 64.55 57212.46 88888.00 2014-10-30 01:23:45.406 303 11307.38 64.52 57212.41 88888.00 2014-10-30 01:23:45.906 303 11307.40 64.51 57212.53 88888.00 2014-10-30 01:23:46.406 303 11307.33 64.55 57212.51 88888.00 2014-10-30 01:23:46.906 303 11307.30 64.56 57212.54 88888.00 2014-10-30 01:23:47.406 303 11307.32 64.49 57212.55 88888.00 2014-10-30 01:23:47.906 303 11307.30 64.45 57212.55 88888.00 2014-10-30 01:23:48.406 303 11307.32 64.45 57212.56 88888.00 2014-10-30 01:23:48.906 303 11307.35 64.48 57212.49 88888.00 2014-10-30 01:23:49.406 303 11307.31 64.46 57212.56 88888.00 2014-10-30 01:23:49.906 303 11307.29 64.52 57212.54 88888.00 2014-10-30 01:23:50.406 303 11307.31 64.58 57212.51 88888.00 2014-10-30 01:23:50.906 303 11307.33 64.68 57212.51 88888.00 2014-10-30 01:23:51.406 303 11307.37 64.69 57212.57 88888.00 2014-10-30 01:23:51.906 303 11307.32 64.68 57212.57 88888.00 2014-10-30 01:23:52.406 303 11307.26 64.57 57212.60 88888.00 2014-10-30 01:23:52.906 303 11307.28 64.58 57212.62 88888.00 2014-10-30 01:23:53.406 303 11307.30 64.55 57212.59 88888.00 2014-10-30 01:23:53.906 303 11307.33 64.50 57212.54 88888.00 2014-10-30 01:23:54.406 303 11307.33 64.51 57212.61 88888.00 2014-10-30 01:23:54.906 303 11307.31 64.51 57212.54 88888.00 2014-10-30 01:23:55.406 303 11307.30 64.52 57212.57 88888.00 2014-10-30 01:23:55.906 303 11307.28 64.52 57212.59 88888.00 2014-10-30 01:23:56.406 303 11307.29 64.50 57212.55 88888.00 2014-10-30 01:23:56.906 303 11307.31 64.48 57212.56 88888.00 2014-10-30 01:23:57.406 303 11307.31 64.50 57212.54 88888.00 2014-10-30 01:23:57.906 303 11307.30 64.52 57212.50 88888.00 2014-10-30 01:23:58.406 303 11307.26 64.51 57212.50 88888.00 2014-10-30 01:23:58.906 303 11307.31 64.46 57212.49 88888.00 2014-10-30 01:23:59.406 303 11307.31 64.44 57212.51 88888.00 2014-10-30 01:23:59.906 303 11307.30 64.43 57212.48 88888.00 2014-10-30 01:24:00.406 303 11307.31 64.45 57212.44 88888.00 2014-10-30 01:24:00.906 303 11307.35 64.52 57212.35 88888.00 2014-10-30 01:24:01.406 303 11307.36 64.48 57212.43 88888.00 2014-10-30 01:24:01.906 303 11307.31 64.50 57212.50 88888.00 2014-10-30 01:24:02.406 303 11307.31 64.52 57212.48 88888.00 2014-10-30 01:24:02.906 303 11307.28 64.45 57212.44 88888.00 2014-10-30 01:24:03.406 303 11307.28 64.43 57212.42 88888.00 2014-10-30 01:24:03.906 303 11307.29 64.45 57212.42 88888.00 2014-10-30 01:24:04.406 303 11307.28 64.45 57212.43 88888.00 2014-10-30 01:24:04.906 303 11307.24 64.45 57212.46 88888.00 2014-10-30 01:24:05.406 303 11307.22 64.45 57212.53 88888.00 2014-10-30 01:24:05.906 303 11307.22 64.44 57212.69 88888.00 2014-10-30 01:24:06.406 303 11307.24 64.43 57212.61 88888.00 2014-10-30 01:24:06.906 303 11307.21 64.45 57212.55 88888.00 2014-10-30 01:24:07.406 303 11307.18 64.50 57212.51 88888.00 2014-10-30 01:24:07.906 303 11307.19 64.55 57212.53 88888.00 2014-10-30 01:24:08.406 303 11307.22 64.49 57212.44 88888.00 2014-10-30 01:24:08.906 303 11307.19 64.55 57212.44 88888.00 2014-10-30 01:24:09.406 303 11307.15 64.52 57212.54 88888.00 2014-10-30 01:24:09.906 303 11307.16 64.51 57212.54 88888.00 2014-10-30 01:24:10.406 303 11307.19 64.51 57212.53 88888.00 2014-10-30 01:24:10.906 303 11307.18 64.50 57212.49 88888.00 2014-10-30 01:24:11.406 303 11307.21 64.46 57212.53 88888.00 2014-10-30 01:24:11.906 303 11307.23 64.51 57212.60 88888.00 2014-10-30 01:24:12.406 303 11307.23 64.48 57212.57 88888.00 2014-10-30 01:24:12.906 303 11307.25 64.48 57212.62 88888.00 2014-10-30 01:24:13.406 303 11307.24 64.44 57212.61 88888.00 2014-10-30 01:24:13.906 303 11307.21 64.45 57212.61 88888.00 2014-10-30 01:24:14.406 303 11307.25 64.52 57212.61 88888.00 2014-10-30 01:24:14.906 303 11307.29 64.55 57212.62 88888.00 2014-10-30 01:24:15.406 303 11307.31 64.49 57212.63 88888.00 2014-10-30 01:24:15.906 303 11307.25 64.45 57212.62 88888.00 2014-10-30 01:24:16.406 303 11307.24 64.48 57212.57 88888.00 2014-10-30 01:24:16.906 303 11307.28 64.49 57212.57 88888.00 2014-10-30 01:24:17.406 303 11307.32 64.48 57212.61 88888.00 2014-10-30 01:24:17.906 303 11307.31 64.48 57212.60 88888.00 2014-10-30 01:24:18.406 303 11307.30 64.45 57212.62 88888.00 2014-10-30 01:24:18.906 303 11307.29 64.45 57212.72 88888.00 2014-10-30 01:24:19.406 303 11307.32 64.44 57212.60 88888.00 2014-10-30 01:24:19.906 303 11307.32 64.45 57212.53 88888.00 2014-10-30 01:24:20.406 303 11307.31 64.41 57212.49 88888.00 2014-10-30 01:24:20.906 303 11307.30 64.45 57212.48 88888.00 2014-10-30 01:24:21.406 303 11307.30 64.50 57212.56 88888.00 2014-10-30 01:24:21.906 303 11307.31 64.52 57212.56 88888.00 2014-10-30 01:24:22.406 303 11307.33 64.51 57212.53 88888.00 2014-10-30 01:24:22.906 303 11307.29 64.48 57212.54 88888.00 2014-10-30 01:24:23.406 303 11307.35 64.44 57212.57 88888.00 2014-10-30 01:24:23.906 303 11307.38 64.46 57212.56 88888.00 2014-10-30 01:24:24.406 303 11307.37 64.44 57212.54 88888.00 2014-10-30 01:24:24.906 303 11307.35 64.43 57212.62 88888.00 2014-10-30 01:24:25.406 303 11307.32 64.43 57212.60 88888.00 2014-10-30 01:24:25.906 303 11307.30 64.44 57212.50 88888.00 2014-10-30 01:24:26.406 303 11307.31 64.45 57212.51 88888.00 2014-10-30 01:24:26.906 303 11307.32 64.44 57212.55 88888.00 2014-10-30 01:24:27.406 303 11307.33 64.46 57212.55 88888.00 2014-10-30 01:24:27.906 303 11307.31 64.50 57212.59 88888.00 2014-10-30 01:24:28.406 303 11307.26 64.52 57212.63 88888.00 2014-10-30 01:24:28.906 303 11307.28 64.49 57212.61 88888.00 2014-10-30 01:24:29.406 303 11307.28 64.46 57212.57 88888.00 2014-10-30 01:24:29.906 303 11307.28 64.45 57212.62 88888.00 2014-10-30 01:24:30.406 303 11307.29 64.44 57212.69 88888.00 2014-10-30 01:24:30.906 303 11307.30 64.41 57212.69 88888.00 2014-10-30 01:24:31.406 303 11307.32 64.41 57212.70 88888.00 2014-10-30 01:24:31.906 303 11307.33 64.38 57212.64 88888.00 2014-10-30 01:24:32.406 303 11307.30 64.39 57212.62 88888.00 2014-10-30 01:24:32.906 303 11307.31 64.41 57212.62 88888.00 2014-10-30 01:24:33.406 303 11307.30 64.37 57212.59 88888.00 2014-10-30 01:24:33.906 303 11307.29 64.39 57212.63 88888.00 2014-10-30 01:24:34.406 303 11307.26 64.38 57212.67 88888.00 2014-10-30 01:24:34.906 303 11307.33 64.38 57212.68 88888.00 2014-10-30 01:24:35.406 303 11307.33 64.39 57212.70 88888.00 2014-10-30 01:24:35.906 303 11307.31 64.39 57212.66 88888.00 2014-10-30 01:24:36.406 303 11307.30 64.41 57212.67 88888.00 2014-10-30 01:24:36.906 303 11307.29 64.39 57212.69 88888.00 2014-10-30 01:24:37.406 303 11307.28 64.32 57212.67 88888.00 2014-10-30 01:24:37.906 303 11307.28 64.35 57212.60 88888.00 2014-10-30 01:24:38.406 303 11307.29 64.39 57212.53 88888.00 2014-10-30 01:24:38.906 303 11307.25 64.36 57212.54 88888.00 2014-10-30 01:24:39.406 303 11307.25 64.36 57212.57 88888.00 2014-10-30 01:24:39.906 303 11307.30 64.42 57212.59 88888.00 2014-10-30 01:24:40.406 303 11307.30 64.42 57212.60 88888.00 2014-10-30 01:24:40.906 303 11307.22 64.39 57212.47 88888.00 2014-10-30 01:24:41.406 303 11307.25 64.42 57212.46 88888.00 2014-10-30 01:24:41.906 303 11307.28 64.42 57212.51 88888.00 2014-10-30 01:24:42.406 303 11307.24 64.38 57212.54 88888.00 2014-10-30 01:24:42.906 303 11307.26 64.41 57212.48 88888.00 2014-10-30 01:24:43.406 303 11307.29 64.44 57212.49 88888.00 2014-10-30 01:24:43.906 303 11307.28 64.43 57212.49 88888.00 2014-10-30 01:24:44.406 303 11307.21 64.44 57212.46 88888.00 2014-10-30 01:24:44.906 303 11307.23 64.41 57212.46 88888.00 2014-10-30 01:24:45.406 303 11307.28 64.41 57212.50 88888.00 2014-10-30 01:24:45.906 303 11307.26 64.41 57212.56 88888.00 2014-10-30 01:24:46.406 303 11307.28 64.43 57212.54 88888.00 2014-10-30 01:24:46.906 303 11307.24 64.41 57212.47 88888.00 2014-10-30 01:24:47.406 303 11307.21 64.38 57212.50 88888.00 2014-10-30 01:24:47.906 303 11307.23 64.35 57212.54 88888.00 2014-10-30 01:24:48.406 303 11307.22 64.37 57212.51 88888.00 2014-10-30 01:24:48.906 303 11307.18 64.36 57212.48 88888.00 2014-10-30 01:24:49.406 303 11307.17 64.35 57212.48 88888.00 2014-10-30 01:24:49.906 303 11307.19 64.37 57212.50 88888.00 2014-10-30 01:24:50.406 303 11307.21 64.36 57212.54 88888.00 2014-10-30 01:24:50.906 303 11307.21 64.37 57212.47 88888.00 2014-10-30 01:24:51.406 303 11307.22 64.41 57212.48 88888.00 2014-10-30 01:24:51.906 303 11307.21 64.39 57212.47 88888.00 2014-10-30 01:24:52.406 303 11307.15 64.44 57212.47 88888.00 2014-10-30 01:24:52.906 303 11307.12 64.46 57212.40 88888.00 2014-10-30 01:24:53.406 303 11307.12 64.46 57212.47 88888.00 2014-10-30 01:24:53.906 303 11307.12 64.44 57212.46 88888.00 2014-10-30 01:24:54.406 303 11307.12 64.42 57212.51 88888.00 2014-10-30 01:24:54.906 303 11307.12 64.39 57212.53 88888.00 2014-10-30 01:24:55.406 303 11307.10 64.34 57212.51 88888.00 2014-10-30 01:24:55.906 303 11307.12 64.35 57212.55 88888.00 2014-10-30 01:24:56.406 303 11307.12 64.36 57212.54 88888.00 2014-10-30 01:24:56.906 303 11307.11 64.32 57212.55 88888.00 2014-10-30 01:24:57.406 303 11307.11 64.30 57212.56 88888.00 2014-10-30 01:24:57.906 303 11307.15 64.32 57212.56 88888.00 2014-10-30 01:24:58.406 303 11307.07 64.32 57212.56 88888.00 2014-10-30 01:24:58.906 303 11306.97 64.36 57212.56 88888.00 2014-10-30 01:24:59.406 303 11307.02 64.37 57212.59 88888.00 2014-10-30 01:24:59.906 303 11307.03 64.36 57212.64 88888.00 2014-10-30 01:25:00.406 303 11307.05 64.36 57212.73 88888.00 2014-10-30 01:25:00.906 303 11307.03 64.35 57212.68 88888.00 2014-10-30 01:25:01.406 303 11306.96 64.34 57212.69 88888.00 2014-10-30 01:25:01.906 303 11306.94 64.37 57212.64 88888.00 2014-10-30 01:25:02.406 303 11307.01 64.37 57212.66 88888.00 2014-10-30 01:25:02.906 303 11307.00 64.32 57212.62 88888.00 2014-10-30 01:25:03.406 303 11307.00 64.28 57212.72 88888.00 2014-10-30 01:25:03.906 303 11307.04 64.25 57212.74 88888.00 2014-10-30 01:25:04.406 303 11307.01 64.26 57212.73 88888.00 2014-10-30 01:25:04.906 303 11306.96 64.24 57212.73 88888.00 2014-10-30 01:25:05.406 303 11306.95 64.22 57212.74 88888.00 2014-10-30 01:25:05.906 303 11306.94 64.25 57212.75 88888.00 2014-10-30 01:25:06.406 303 11306.93 64.25 57212.79 88888.00 2014-10-30 01:25:06.906 303 11306.95 64.28 57212.79 88888.00 2014-10-30 01:25:07.406 303 11306.94 64.28 57212.67 88888.00 2014-10-30 01:25:07.906 303 11306.95 64.28 57212.68 88888.00 2014-10-30 01:25:08.406 303 11306.95 64.30 57212.72 88888.00 2014-10-30 01:25:08.906 303 11306.95 64.30 57212.76 88888.00 2014-10-30 01:25:09.406 303 11306.89 64.31 57212.81 88888.00 2014-10-30 01:25:09.906 303 11306.93 64.31 57212.75 88888.00 2014-10-30 01:25:10.406 303 11306.88 64.29 57212.80 88888.00 2014-10-30 01:25:10.906 303 11306.81 64.35 57212.76 88888.00 2014-10-30 01:25:11.406 303 11306.81 64.38 57212.73 88888.00 2014-10-30 01:25:11.906 303 11306.84 64.38 57212.74 88888.00 2014-10-30 01:25:12.406 303 11306.83 64.36 57212.75 88888.00 2014-10-30 01:25:12.906 303 11306.83 64.34 57212.81 88888.00 2014-10-30 01:25:13.406 303 11306.83 64.32 57212.83 88888.00 2014-10-30 01:25:13.906 303 11306.87 64.37 57212.83 88888.00 2014-10-30 01:25:14.406 303 11306.87 64.39 57212.75 88888.00 2014-10-30 01:25:14.906 303 11306.88 64.41 57212.82 88888.00 2014-10-30 01:25:15.406 303 11306.84 64.37 57212.80 88888.00 2014-10-30 01:25:15.906 303 11306.76 64.35 57212.86 88888.00 2014-10-30 01:25:16.406 303 11306.83 64.42 57212.85 88888.00 2014-10-30 01:25:16.906 303 11306.88 64.44 57212.83 88888.00 2014-10-30 01:25:17.406 303 11306.94 64.45 57212.86 88888.00 2014-10-30 01:25:17.906 303 11306.96 64.41 57212.86 88888.00 2014-10-30 01:25:18.406 303 11306.88 64.38 57212.87 88888.00 2014-10-30 01:25:18.906 303 11306.83 64.39 57212.85 88888.00 2014-10-30 01:25:19.406 303 11306.83 64.37 57212.82 88888.00 2014-10-30 01:25:19.906 303 11306.83 64.38 57212.82 88888.00 2014-10-30 01:25:20.406 303 11306.86 64.45 57212.83 88888.00 2014-10-30 01:25:20.906 303 11306.86 64.37 57212.86 88888.00 2014-10-30 01:25:21.406 303 11306.88 64.35 57212.89 88888.00 2014-10-30 01:25:21.906 303 11306.90 64.39 57212.94 88888.00 2014-10-30 01:25:22.406 303 11306.91 64.43 57212.93 88888.00 2014-10-30 01:25:22.907 303 11306.93 64.43 57212.95 88888.00 2014-10-30 01:25:23.407 303 11306.91 64.42 57212.93 88888.00 2014-10-30 01:25:23.907 303 11306.90 64.42 57212.91 88888.00 2014-10-30 01:25:24.407 303 11306.89 64.42 57212.91 88888.00 2014-10-30 01:25:24.907 303 11306.87 64.44 57212.94 88888.00 2014-10-30 01:25:25.407 303 11306.86 64.42 57212.95 88888.00 2014-10-30 01:25:25.907 303 11306.77 64.41 57212.88 88888.00 2014-10-30 01:25:26.407 303 11306.77 64.39 57212.86 88888.00 2014-10-30 01:25:26.907 303 11306.83 64.44 57212.91 88888.00 2014-10-30 01:25:27.407 303 11306.87 64.44 57212.88 88888.00 2014-10-30 01:25:27.907 303 11306.89 64.43 57212.86 88888.00 2014-10-30 01:25:28.407 303 11306.88 64.44 57212.83 88888.00 2014-10-30 01:25:28.907 303 11306.88 64.49 57212.87 88888.00 2014-10-30 01:25:29.407 303 11306.91 64.51 57212.85 88888.00 2014-10-30 01:25:29.907 303 11306.91 64.51 57212.81 88888.00 2014-10-30 01:25:30.407 303 11306.89 64.48 57212.85 88888.00 2014-10-30 01:25:30.907 303 11306.87 64.45 57212.88 88888.00 2014-10-30 01:25:31.407 303 11306.84 64.45 57212.87 88888.00 2014-10-30 01:25:31.907 303 11306.89 64.46 57212.91 88888.00 2014-10-30 01:25:32.407 303 11306.93 64.50 57212.87 88888.00 2014-10-30 01:25:32.907 303 11306.93 64.49 57212.85 88888.00 2014-10-30 01:25:33.407 303 11306.96 64.49 57212.81 88888.00 2014-10-30 01:25:33.907 303 11306.96 64.45 57212.83 88888.00 2014-10-30 01:25:34.407 303 11306.95 64.38 57212.80 88888.00 2014-10-30 01:25:34.907 303 11306.97 64.38 57212.85 88888.00 2014-10-30 01:25:35.407 303 11306.97 64.38 57212.81 88888.00 2014-10-30 01:25:35.907 303 11306.97 64.43 57212.76 88888.00 2014-10-30 01:25:36.407 303 11306.94 64.46 57212.78 88888.00 2014-10-30 01:25:36.907 303 11306.89 64.42 57212.76 88888.00 2014-10-30 01:25:37.407 303 11306.94 64.41 57212.74 88888.00 2014-10-30 01:25:37.907 303 11306.94 64.46 57212.70 88888.00 2014-10-30 01:25:38.407 303 11306.93 64.44 57212.69 88888.00 2014-10-30 01:25:38.907 303 11306.93 64.41 57212.69 88888.00 2014-10-30 01:25:39.407 303 11306.95 64.39 57212.66 88888.00 2014-10-30 01:25:39.907 303 11306.91 64.36 57212.64 88888.00 2014-10-30 01:25:40.407 303 11306.84 64.31 57212.63 88888.00 2014-10-30 01:25:40.907 303 11306.82 64.42 57212.61 88888.00 2014-10-30 01:25:41.407 303 11306.81 64.43 57212.60 88888.00 2014-10-30 01:25:41.907 303 11306.82 64.42 57212.63 88888.00 2014-10-30 01:25:42.407 303 11306.89 64.49 57212.60 88888.00 2014-10-30 01:25:42.907 303 11306.93 64.39 57212.60 88888.00 2014-10-30 01:25:43.407 303 11306.93 64.30 57212.62 88888.00 2014-10-30 01:25:43.907 303 11306.90 64.28 57212.60 88888.00 2014-10-30 01:25:44.407 303 11306.88 64.36 57212.44 88888.00 2014-10-30 01:25:44.907 303 11306.88 64.45 57212.53 88888.00 2014-10-30 01:25:45.407 303 11306.93 64.41 57212.53 88888.00 2014-10-30 01:25:45.907 303 11306.93 64.37 57212.54 88888.00 2014-10-30 01:25:46.407 303 11306.91 64.36 57212.55 88888.00 2014-10-30 01:25:46.907 303 11306.93 64.34 57212.57 88888.00 2014-10-30 01:25:47.407 303 11306.89 64.39 57212.63 88888.00 2014-10-30 01:25:47.907 303 11306.88 64.39 57212.60 88888.00 2014-10-30 01:25:48.407 303 11306.90 64.38 57212.61 88888.00 2014-10-30 01:25:48.907 303 11306.89 64.35 57212.56 88888.00 2014-10-30 01:25:49.407 303 11306.89 64.35 57212.54 88888.00 2014-10-30 01:25:49.907 303 11306.90 64.37 57212.51 88888.00 2014-10-30 01:25:50.407 303 11306.88 64.38 57212.49 88888.00 2014-10-30 01:25:50.907 303 11306.88 64.37 57212.42 88888.00 2014-10-30 01:25:51.407 303 11306.88 64.36 57212.38 88888.00 2014-10-30 01:25:51.907 303 11306.87 64.38 57212.43 88888.00 2014-10-30 01:25:52.407 303 11306.91 64.39 57212.46 88888.00 2014-10-30 01:25:52.907 303 11306.93 64.37 57212.54 88888.00 2014-10-30 01:25:53.407 303 11306.90 64.38 57212.56 88888.00 2014-10-30 01:25:53.907 303 11306.90 64.45 57212.57 88888.00 2014-10-30 01:25:54.407 303 11306.91 64.55 57212.51 88888.00 2014-10-30 01:25:54.907 303 11306.88 64.57 57212.56 88888.00 2014-10-30 01:25:55.407 303 11306.84 64.43 57212.56 88888.00 2014-10-30 01:25:55.907 303 11306.84 64.39 57212.51 88888.00 2014-10-30 01:25:56.407 303 11306.86 64.41 57212.56 88888.00 2014-10-30 01:25:56.907 303 11306.80 64.41 57212.51 88888.00 2014-10-30 01:25:57.407 303 11306.79 64.42 57212.50 88888.00 2014-10-30 01:25:57.907 303 11306.77 64.43 57212.55 88888.00 2014-10-30 01:25:58.407 303 11306.79 64.43 57212.43 88888.00 2014-10-30 01:25:58.907 303 11306.80 64.45 57212.48 88888.00 2014-10-30 01:25:59.407 303 11306.77 64.45 57212.53 88888.00 2014-10-30 01:25:59.907 303 11306.82 64.38 57212.46 88888.00 2014-10-30 01:26:00.407 303 11306.88 64.43 57212.48 88888.00 2014-10-30 01:26:00.907 303 11306.87 64.45 57212.47 88888.00 2014-10-30 01:26:01.407 303 11306.83 64.41 57212.44 88888.00 2014-10-30 01:26:01.907 303 11306.84 64.41 57212.42 88888.00 2014-10-30 01:26:02.407 303 11306.84 64.44 57212.44 88888.00 2014-10-30 01:26:02.907 303 11306.81 64.39 57212.43 88888.00 2014-10-30 01:26:03.407 303 11306.83 64.35 57212.38 88888.00 2014-10-30 01:26:03.907 303 11306.80 64.35 57212.38 88888.00 2014-10-30 01:26:04.407 303 11306.79 64.34 57212.37 88888.00 2014-10-30 01:26:04.907 303 11306.79 64.31 57212.43 88888.00 2014-10-30 01:26:05.407 303 11306.82 64.29 57212.44 88888.00 2014-10-30 01:26:05.907 303 11306.79 64.29 57212.43 88888.00 2014-10-30 01:26:06.407 303 11306.76 64.32 57212.42 88888.00 2014-10-30 01:26:06.907 303 11306.82 64.30 57212.36 88888.00 2014-10-30 01:26:07.407 303 11306.77 64.29 57212.36 88888.00 2014-10-30 01:26:07.907 303 11306.80 64.31 57212.36 88888.00 2014-10-30 01:26:08.407 303 11306.82 64.29 57212.36 88888.00 2014-10-30 01:26:08.907 303 11306.79 64.26 57212.34 88888.00 2014-10-30 01:26:09.407 303 11306.77 64.34 57212.34 88888.00 2014-10-30 01:26:09.907 303 11306.80 64.36 57212.31 88888.00 2014-10-30 01:26:10.407 303 11306.81 64.32 57212.25 88888.00 2014-10-30 01:26:10.907 303 11306.84 64.32 57212.21 88888.00 2014-10-30 01:26:11.407 303 11306.83 64.32 57212.24 88888.00 2014-10-30 01:26:11.907 303 11306.82 64.28 57212.29 88888.00 2014-10-30 01:26:12.407 303 11306.77 64.29 57212.27 88888.00 2014-10-30 01:26:12.907 303 11306.80 64.28 57212.28 88888.00 2014-10-30 01:26:13.407 303 11306.82 64.29 57212.30 88888.00 2014-10-30 01:26:13.907 303 11306.81 64.32 57212.32 88888.00 2014-10-30 01:26:14.407 303 11306.81 64.30 57212.27 88888.00 2014-10-30 01:26:14.907 303 11306.79 64.30 57212.28 88888.00 2014-10-30 01:26:15.407 303 11306.77 64.30 57212.30 88888.00 2014-10-30 01:26:15.907 303 11306.81 64.26 57212.30 88888.00 2014-10-30 01:26:16.407 303 11306.81 64.31 57212.34 88888.00 2014-10-30 01:26:16.907 303 11306.82 64.36 57212.29 88888.00 2014-10-30 01:26:17.407 303 11306.89 64.38 57212.27 88888.00 2014-10-30 01:26:17.907 303 11306.84 64.36 57212.25 88888.00 2014-10-30 01:26:18.407 303 11306.82 64.35 57212.28 88888.00 2014-10-30 01:26:18.907 303 11306.88 64.37 57212.29 88888.00 2014-10-30 01:26:19.407 303 11306.82 64.35 57212.28 88888.00 2014-10-30 01:26:19.907 303 11306.82 64.32 57212.25 88888.00 2014-10-30 01:26:20.407 303 11306.84 64.34 57212.30 88888.00 2014-10-30 01:26:20.907 303 11306.88 64.34 57212.30 88888.00 2014-10-30 01:26:21.407 303 11306.84 64.34 57212.28 88888.00 2014-10-30 01:26:21.907 303 11306.83 64.35 57212.32 88888.00 2014-10-30 01:26:22.407 303 11306.83 64.37 57212.29 88888.00 2014-10-30 01:26:22.907 303 11306.86 64.35 57212.30 88888.00 2014-10-30 01:26:23.407 303 11306.83 64.31 57212.28 88888.00 2014-10-30 01:26:23.907 303 11306.80 64.32 57212.24 88888.00 2014-10-30 01:26:24.407 303 11306.82 64.32 57212.30 88888.00 2014-10-30 01:26:24.907 303 11306.82 64.35 57212.28 88888.00 2014-10-30 01:26:25.407 303 11306.83 64.34 57212.15 88888.00 2014-10-30 01:26:25.907 303 11306.84 64.31 57212.21 88888.00 2014-10-30 01:26:26.407 303 11306.82 64.34 57212.21 88888.00 2014-10-30 01:26:26.907 303 11306.86 64.36 57212.21 88888.00 2014-10-30 01:26:27.407 303 11306.93 64.36 57212.18 88888.00 2014-10-30 01:26:27.907 303 11306.91 64.31 57212.16 88888.00 2014-10-30 01:26:28.407 303 11306.89 64.34 57212.12 88888.00 2014-10-30 01:26:28.907 303 11306.94 64.34 57212.10 88888.00 2014-10-30 01:26:29.407 303 11307.01 64.35 57212.17 88888.00 2014-10-30 01:26:29.907 303 11306.96 64.34 57212.16 88888.00 2014-10-30 01:26:30.407 303 11306.88 64.36 57212.16 88888.00 2014-10-30 01:26:30.907 303 11306.89 64.38 57212.14 88888.00 2014-10-30 01:26:31.407 303 11306.96 64.41 57212.14 88888.00 2014-10-30 01:26:31.907 303 11306.97 64.41 57212.16 88888.00 2014-10-30 01:26:32.407 303 11306.94 64.37 57212.14 88888.00 2014-10-30 01:26:32.907 303 11307.02 64.38 57212.15 88888.00 2014-10-30 01:26:33.407 303 11307.00 64.39 57212.16 88888.00 2014-10-30 01:26:33.907 303 11306.88 64.39 57212.23 88888.00 2014-10-30 01:26:34.407 303 11306.90 64.39 57212.25 88888.00 2014-10-30 01:26:34.907 303 11306.97 64.42 57212.22 88888.00 2014-10-30 01:26:35.407 303 11306.94 64.39 57212.18 88888.00 2014-10-30 01:26:35.907 303 11306.97 64.34 57212.14 88888.00 2014-10-30 01:26:36.407 303 11306.98 64.34 57212.23 88888.00 2014-10-30 01:26:36.907 303 11306.96 64.31 57212.22 88888.00 2014-10-30 01:26:37.407 303 11306.95 64.34 57212.22 88888.00 2014-10-30 01:26:37.907 303 11306.93 64.41 57212.17 88888.00 2014-10-30 01:26:38.407 303 11306.95 64.38 57212.12 88888.00 2014-10-30 01:26:38.907 303 11306.98 64.38 57212.15 88888.00 2014-10-30 01:26:39.407 303 11307.02 64.39 57212.16 88888.00 2014-10-30 01:26:39.907 303 11306.98 64.42 57212.11 88888.00 2014-10-30 01:26:40.407 303 11306.98 64.43 57212.09 88888.00 2014-10-30 01:26:40.907 303 11307.01 64.44 57212.18 88888.00 2014-10-30 01:26:41.407 303 11307.02 64.45 57212.16 88888.00 2014-10-30 01:26:41.907 303 11307.03 64.44 57212.12 88888.00 2014-10-30 01:26:42.407 303 11307.07 64.41 57212.18 88888.00 2014-10-30 01:26:42.907 303 11307.04 64.36 57212.16 88888.00 2014-10-30 01:26:43.407 303 11307.03 64.38 57212.18 88888.00 2014-10-30 01:26:43.907 303 11307.03 64.43 57212.11 88888.00 2014-10-30 01:26:44.407 303 11307.02 64.43 57212.12 88888.00 2014-10-30 01:26:44.907 303 11307.03 64.45 57212.12 88888.00 2014-10-30 01:26:45.407 303 11307.04 64.44 57212.03 88888.00 2014-10-30 01:26:45.907 303 11307.03 64.42 57211.97 88888.00 2014-10-30 01:26:46.407 303 11307.02 64.41 57212.03 88888.00 2014-10-30 01:26:46.907 303 11307.03 64.42 57212.04 88888.00 2014-10-30 01:26:47.407 303 11307.04 64.44 57212.05 88888.00 2014-10-30 01:26:47.907 303 11307.08 64.46 57212.02 88888.00 2014-10-30 01:26:48.407 303 11307.08 64.43 57211.96 88888.00 2014-10-30 01:26:48.907 303 11307.08 64.41 57211.98 88888.00 2014-10-30 01:26:49.407 303 11307.05 64.39 57211.98 88888.00 2014-10-30 01:26:49.907 303 11307.02 64.37 57212.02 88888.00 2014-10-30 01:26:50.407 303 11307.07 64.38 57211.98 88888.00 2014-10-30 01:26:50.907 303 11307.08 64.41 57212.08 88888.00 2014-10-30 01:26:51.407 303 11307.05 64.45 57211.95 88888.00 2014-10-30 01:26:51.907 303 11307.05 64.41 57211.90 88888.00 2014-10-30 01:26:52.407 303 11307.07 64.35 57211.87 88888.00 2014-10-30 01:26:52.907 303 11307.05 64.37 57211.95 88888.00 2014-10-30 01:26:53.407 303 11307.05 64.50 57212.01 88888.00 2014-10-30 01:26:53.907 303 11307.04 64.55 57212.02 88888.00 2014-10-30 01:26:54.407 303 11307.03 64.50 57211.97 88888.00 2014-10-30 01:26:54.907 303 11307.02 64.41 57211.96 88888.00 2014-10-30 01:26:55.407 303 11307.00 64.34 57211.92 88888.00 2014-10-30 01:26:55.907 303 11307.02 64.34 57211.91 88888.00 2014-10-30 01:26:56.407 303 11307.07 64.34 57211.96 88888.00 2014-10-30 01:26:56.907 303 11307.11 64.30 57211.98 88888.00 2014-10-30 01:26:57.407 303 11307.12 64.31 57211.97 88888.00 2014-10-30 01:26:57.907 303 11307.09 64.31 57212.02 88888.00 2014-10-30 01:26:58.407 303 11307.07 64.32 57212.16 88888.00 2014-10-30 01:26:58.907 303 11307.09 64.31 57212.19 88888.00 2014-10-30 01:26:59.407 303 11307.10 64.30 57212.24 88888.00 2014-10-30 01:26:59.907 303 11307.09 64.30 57212.23 88888.00 2014-10-30 01:27:00.407 303 11307.11 64.31 57212.22 88888.00 2014-10-30 01:27:00.907 303 11307.09 64.29 57212.22 88888.00 2014-10-30 01:27:01.407 303 11307.09 64.26 57212.19 88888.00 2014-10-30 01:27:01.907 303 11307.09 64.30 57212.24 88888.00 2014-10-30 01:27:08.907 303 11307.02 64.28 57212.30 88888.00 2014-10-30 01:27:09.407 303 11307.07 64.28 57212.36 88888.00 2014-10-30 01:27:09.907 303 11307.09 64.28 57212.30 88888.00 2014-10-30 01:27:10.407 303 11307.05 64.34 57212.27 88888.00 2014-10-30 01:27:10.907 303 11307.02 64.35 57212.27 88888.00 2014-10-30 01:27:11.407 303 11307.02 64.34 57212.29 88888.00 2014-10-30 01:27:11.907 303 11307.03 64.31 57212.30 88888.00 2014-10-30 01:27:12.407 303 11307.01 64.31 57212.32 88888.00 2014-10-30 01:27:12.907 303 11307.05 64.32 57212.36 88888.00 2014-10-30 01:27:13.407 303 11307.12 64.34 57212.35 88888.00 2014-10-30 01:27:13.907 303 11307.09 64.34 57212.35 88888.00 2014-10-30 01:27:14.407 303 11307.07 64.35 57212.38 88888.00 2014-10-30 01:27:14.907 303 11307.03 64.36 57212.38 88888.00 2014-10-30 01:27:15.407 303 11307.02 64.36 57212.41 88888.00 2014-10-30 01:27:15.907 303 11307.00 64.31 57212.36 88888.00 2014-10-30 01:27:16.407 303 11307.01 64.32 57212.38 88888.00 2014-10-30 01:27:16.907 303 11307.02 64.34 57212.44 88888.00 2014-10-30 01:27:17.407 303 11307.00 64.28 57212.41 88888.00 2014-10-30 01:27:17.907 303 11307.01 64.30 57212.44 88888.00 2014-10-30 01:27:18.407 303 11307.00 64.34 57212.42 88888.00 2014-10-30 01:27:18.907 303 11307.00 64.32 57212.41 88888.00 2014-10-30 01:27:19.407 303 11307.02 64.32 57212.43 88888.00 2014-10-30 01:27:19.907 303 11307.02 64.30 57212.43 88888.00 2014-10-30 01:27:20.407 303 11307.00 64.28 57212.41 88888.00 2014-10-30 01:27:20.907 303 11307.02 64.29 57212.40 88888.00 2014-10-30 01:27:21.407 303 11307.01 64.30 57212.40 88888.00 2014-10-30 01:27:21.907 303 11306.98 64.28 57212.40 88888.00 2014-10-30 01:27:22.407 303 11307.00 64.28 57212.32 88888.00 2014-10-30 01:27:22.907 303 11307.01 64.30 57212.29 88888.00 2014-10-30 01:27:23.407 303 11307.05 64.32 57212.31 88888.00 2014-10-30 01:27:23.907 303 11307.03 64.31 57212.36 88888.00 2014-10-30 01:27:24.407 303 11306.98 64.31 57212.37 88888.00 2014-10-30 01:27:24.907 303 11307.02 64.32 57212.42 88888.00 2014-10-30 01:27:25.407 303 11307.03 64.34 57212.46 88888.00 2014-10-30 01:27:25.907 303 11307.08 64.31 57212.43 88888.00 2014-10-30 01:27:26.407 303 11307.10 64.31 57212.41 88888.00 2014-10-30 01:27:26.907 303 11307.11 64.34 57212.43 88888.00 2014-10-30 01:27:27.407 303 11307.07 64.32 57212.48 88888.00 2014-10-30 01:27:27.907 303 11307.03 64.30 57212.41 88888.00 2014-10-30 01:27:28.407 303 11307.04 64.28 57212.40 88888.00 2014-10-30 01:27:28.907 303 11307.08 64.30 57212.44 88888.00 2014-10-30 01:27:29.407 303 11307.04 64.35 57212.42 88888.00 2014-10-30 01:27:29.907 303 11307.03 64.34 57212.42 88888.00 2014-10-30 01:27:30.407 303 11307.03 64.35 57212.47 88888.00 2014-10-30 01:27:30.907 303 11307.03 64.32 57212.41 88888.00 2014-10-30 01:27:31.407 303 11307.02 64.30 57212.38 88888.00 2014-10-30 01:27:31.907 303 11307.07 64.30 57212.37 88888.00 2014-10-30 01:27:32.407 303 11307.07 64.30 57212.38 88888.00 2014-10-30 01:27:32.907 303 11307.05 64.30 57212.28 88888.00 2014-10-30 01:27:33.407 303 11307.02 64.31 57212.29 88888.00 2014-10-30 01:27:33.907 303 11307.03 64.35 57212.37 88888.00 2014-10-30 01:27:34.407 303 11307.05 64.35 57212.46 88888.00 2014-10-30 01:27:34.907 303 11307.07 64.31 57212.48 88888.00 2014-10-30 01:27:35.407 303 11307.03 64.30 57212.46 88888.00 2014-10-30 01:27:35.907 303 11307.03 64.30 57212.43 88888.00 2014-10-30 01:27:36.407 303 11307.03 64.29 57212.43 88888.00 2014-10-30 01:27:36.907 303 11307.07 64.32 57212.42 88888.00 2014-10-30 01:27:37.407 303 11307.07 64.35 57212.47 88888.00 2014-10-30 01:27:37.907 303 11307.09 64.35 57212.48 88888.00 2014-10-30 01:27:38.407 303 11307.07 64.36 57212.50 88888.00 2014-10-30 01:27:38.907 303 11307.05 64.43 57212.54 88888.00 2014-10-30 01:27:39.407 303 11307.03 64.39 57212.49 88888.00 2014-10-30 01:27:39.907 303 11307.04 64.41 57212.53 88888.00 2014-10-30 01:27:40.407 303 11307.07 64.39 57212.61 88888.00 2014-10-30 01:27:40.907 303 11307.10 64.39 57212.59 88888.00 2014-10-30 01:27:41.407 303 11307.09 64.38 57212.55 88888.00 2014-10-30 01:27:41.907 303 11307.08 64.42 57212.49 88888.00 2014-10-30 01:27:42.407 303 11307.08 64.43 57212.46 88888.00 2014-10-30 01:27:42.907 303 11307.05 64.44 57212.47 88888.00 2014-10-30 01:27:43.407 303 11307.08 64.44 57212.49 88888.00 2014-10-30 01:27:43.907 303 11307.08 64.39 57212.56 88888.00 2014-10-30 01:27:44.407 303 11307.09 64.39 57212.59 88888.00 2014-10-30 01:27:44.907 303 11307.09 64.39 57212.59 88888.00 2014-10-30 01:27:45.407 303 11307.07 64.39 57212.57 88888.00 2014-10-30 01:27:45.907 303 11307.08 64.38 57212.60 88888.00 2014-10-30 01:27:46.407 303 11307.07 64.37 57212.57 88888.00 2014-10-30 01:27:46.907 303 11307.03 64.37 57212.56 88888.00 2014-10-30 01:27:47.407 303 11307.07 64.35 57212.60 88888.00 2014-10-30 01:27:47.907 303 11307.09 64.31 57212.60 88888.00 2014-10-30 01:27:48.407 303 11307.11 64.31 57212.56 88888.00 2014-10-30 01:27:48.907 303 11307.09 64.30 57212.56 88888.00 2014-10-30 01:27:49.407 303 11307.09 64.32 57212.59 88888.00 2014-10-30 01:27:49.907 303 11307.04 64.32 57212.61 88888.00 2014-10-30 01:27:50.407 303 11307.05 64.36 57212.57 88888.00 2014-10-30 01:27:50.907 303 11307.07 64.36 57212.59 88888.00 2014-10-30 01:27:51.407 303 11307.10 64.35 57212.60 88888.00 2014-10-30 01:27:51.907 303 11307.07 64.34 57212.59 88888.00 2014-10-30 01:27:52.407 303 11307.07 64.41 57212.67 88888.00 2014-10-30 01:27:52.907 303 11307.09 64.42 57212.70 88888.00 2014-10-30 01:27:53.407 303 11307.09 64.32 57212.66 88888.00 2014-10-30 01:27:53.907 303 11307.12 64.37 57212.63 88888.00 2014-10-30 01:27:54.407 303 11307.12 64.36 57212.66 88888.00 2014-10-30 01:27:54.907 303 11307.12 64.35 57212.70 88888.00 2014-10-30 01:27:55.407 303 11307.08 64.36 57212.74 88888.00 2014-10-30 01:27:55.907 303 11307.09 64.37 57212.70 88888.00 2014-10-30 01:27:56.407 303 11307.08 64.36 57212.61 88888.00 2014-10-30 01:27:56.907 303 11307.05 64.36 57212.64 88888.00 2014-10-30 01:27:57.407 303 11307.08 64.34 57212.75 88888.00 2014-10-30 01:27:57.907 303 11307.10 64.34 57212.74 88888.00 2014-10-30 01:27:58.407 303 11307.08 64.34 57212.70 88888.00 2014-10-30 01:27:58.907 303 11307.04 64.34 57212.69 88888.00 2014-10-30 01:27:59.407 303 11307.03 64.34 57212.67 88888.00 2014-10-30 01:27:59.907 303 11307.08 64.35 57212.67 88888.00 2014-10-30 01:28:00.407 303 11307.07 64.41 57212.66 88888.00 2014-10-30 01:28:00.907 303 11307.04 64.36 57212.67 88888.00 2014-10-30 01:28:01.407 303 11307.03 64.35 57212.70 88888.00 2014-10-30 01:28:01.907 303 11307.03 64.34 57212.75 88888.00 2014-10-30 01:28:02.407 303 11307.07 64.34 57212.80 88888.00 2014-10-30 01:28:02.907 303 11307.09 64.34 57212.83 88888.00 2014-10-30 01:28:03.407 303 11307.11 64.36 57212.82 88888.00 2014-10-30 01:28:03.907 303 11307.15 64.37 57212.82 88888.00 2014-10-30 01:28:04.407 303 11307.15 64.41 57212.89 88888.00 2014-10-30 01:28:04.907 303 11307.07 64.43 57212.95 88888.00 2014-10-30 01:28:05.407 303 11307.07 64.48 57212.93 88888.00 2014-10-30 01:28:05.907 303 11307.07 64.49 57212.99 88888.00 2014-10-30 01:28:06.407 303 11307.08 64.48 57212.96 88888.00 2014-10-30 01:28:06.907 303 11307.09 64.43 57212.99 88888.00 2014-10-30 01:28:07.407 303 11307.11 64.36 57213.04 88888.00 2014-10-30 01:28:07.907 303 11307.03 64.36 57213.00 88888.00 2014-10-30 01:28:08.407 303 11307.05 64.36 57213.02 88888.00 2014-10-30 01:28:08.907 303 11307.09 64.38 57212.96 88888.00 2014-10-30 01:28:09.407 303 11307.09 64.42 57212.92 88888.00 2014-10-30 01:28:09.907 303 11307.08 64.42 57212.94 88888.00 2014-10-30 01:28:10.407 303 11307.09 64.39 57212.93 88888.00 2014-10-30 01:28:10.907 303 11307.08 64.36 57212.94 88888.00 2014-10-30 01:28:11.407 303 11307.08 64.36 57213.00 88888.00 2014-10-30 01:28:11.907 303 11307.07 64.34 57213.11 88888.00 2014-10-30 01:28:12.407 303 11307.05 64.36 57213.07 88888.00 2014-10-30 01:28:12.907 303 11307.01 64.37 57213.06 88888.00 2014-10-30 01:28:13.407 303 11306.98 64.36 57213.05 88888.00 2014-10-30 01:28:13.907 303 11307.03 64.35 57213.08 88888.00 2014-10-30 01:28:14.407 303 11307.04 64.36 57213.05 88888.00 2014-10-30 01:28:14.907 303 11307.05 64.39 57213.02 88888.00 2014-10-30 01:28:15.407 303 11307.05 64.38 57213.06 88888.00 2014-10-30 01:28:15.907 303 11307.03 64.39 57213.08 88888.00 2014-10-30 01:28:16.407 303 11307.02 64.38 57213.13 88888.00 2014-10-30 01:28:16.907 303 11307.01 64.38 57213.09 88888.00 2014-10-30 01:28:17.407 303 11307.01 64.35 57213.06 88888.00 2014-10-30 01:28:17.907 303 11306.98 64.36 57213.07 88888.00 2014-10-30 01:28:18.407 303 11306.96 64.37 57213.04 88888.00 2014-10-30 01:28:18.907 303 11306.96 64.39 57213.01 88888.00 2014-10-30 01:28:19.407 303 11306.94 64.39 57213.04 88888.00 2014-10-30 01:28:19.907 303 11306.97 64.41 57213.05 88888.00 2014-10-30 01:28:20.407 303 11307.01 64.43 57213.00 88888.00 2014-10-30 01:28:20.907 303 11307.00 64.37 57213.01 88888.00 2014-10-30 01:28:21.407 303 11307.02 64.37 57213.05 88888.00 2014-10-30 01:28:21.907 303 11307.00 64.38 57213.00 88888.00 2014-10-30 01:28:22.407 303 11307.00 64.36 57213.02 88888.00 2014-10-30 01:28:22.907 303 11307.02 64.37 57212.99 88888.00 2014-10-30 01:28:23.407 303 11307.02 64.36 57212.98 88888.00 2014-10-30 01:28:23.907 303 11307.03 64.31 57213.04 88888.00 2014-10-30 01:28:24.407 303 11307.04 64.30 57212.99 88888.00 2014-10-30 01:28:24.907 303 11307.02 64.32 57213.01 88888.00 2014-10-30 01:28:25.407 303 11307.01 64.36 57212.95 88888.00 2014-10-30 01:28:25.907 303 11306.97 64.29 57212.99 88888.00 2014-10-30 01:28:26.407 303 11306.97 64.31 57213.05 88888.00 2014-10-30 01:28:26.907 303 11306.91 64.34 57213.05 88888.00 2014-10-30 01:28:27.407 303 11306.90 64.31 57212.99 88888.00 2014-10-30 01:28:27.907 303 11306.94 64.31 57213.04 88888.00 2014-10-30 01:28:28.407 303 11306.96 64.35 57213.00 88888.00 2014-10-30 01:28:28.907 303 11306.94 64.32 57212.94 88888.00 2014-10-30 01:28:29.407 303 11306.89 64.29 57212.98 88888.00 2014-10-30 01:28:29.907 303 11306.88 64.28 57213.02 88888.00 2014-10-30 01:28:30.407 303 11306.87 64.24 57213.04 88888.00 2014-10-30 01:28:30.907 303 11306.84 64.24 57213.00 88888.00 2014-10-30 01:28:31.407 303 11306.87 64.26 57213.09 88888.00 2014-10-30 01:28:31.907 303 11306.90 64.26 57213.18 88888.00 2014-10-30 01:28:32.407 303 11306.91 64.25 57213.12 88888.00 2014-10-30 01:28:32.907 303 11306.87 64.23 57213.11 88888.00 2014-10-30 01:28:33.407 303 11306.88 64.26 57213.11 88888.00 2014-10-30 01:28:33.908 303 11306.88 64.24 57213.04 88888.00 2014-10-30 01:28:34.408 303 11306.88 64.21 57212.99 88888.00 2014-10-30 01:28:34.908 303 11306.89 64.21 57213.00 88888.00 2014-10-30 01:28:35.408 303 11306.88 64.21 57213.04 88888.00 2014-10-30 01:28:35.908 303 11306.88 64.19 57213.09 88888.00 2014-10-30 01:28:36.408 303 11306.90 64.22 57213.12 88888.00 2014-10-30 01:28:36.908 303 11306.87 64.22 57213.13 88888.00 2014-10-30 01:28:37.408 303 11306.84 64.22 57213.11 88888.00 2014-10-30 01:28:37.908 303 11306.88 64.24 57213.12 88888.00 2014-10-30 01:28:38.408 303 11306.87 64.22 57213.09 88888.00 2014-10-30 01:28:38.908 303 11306.88 64.21 57213.09 88888.00 2014-10-30 01:28:39.408 303 11306.90 64.24 57213.08 88888.00 2014-10-30 01:28:39.908 303 11306.89 64.18 57213.06 88888.00 2014-10-30 01:28:40.408 303 11306.84 64.18 57213.04 88888.00 2014-10-30 01:28:40.908 303 11306.84 64.18 57213.06 88888.00 2014-10-30 01:28:41.408 303 11306.88 64.18 57213.06 88888.00 2014-10-30 01:28:41.908 303 11306.87 64.19 57213.15 88888.00 2014-10-30 01:28:42.408 303 11306.84 64.22 57213.13 88888.00 2014-10-30 01:28:42.908 303 11306.76 64.21 57213.09 88888.00 2014-10-30 01:28:43.408 303 11306.83 64.21 57213.06 88888.00 2014-10-30 01:28:43.908 303 11306.88 64.25 57213.06 88888.00 2014-10-30 01:28:44.408 303 11306.84 64.30 57213.11 88888.00 2014-10-30 01:28:44.908 303 11306.87 64.28 57213.20 88888.00 2014-10-30 01:28:45.408 303 11306.86 64.29 57213.19 88888.00 2014-10-30 01:28:45.908 303 11306.86 64.31 57213.15 88888.00 2014-10-30 01:28:46.408 303 11306.86 64.28 57213.19 88888.00 2014-10-30 01:28:46.908 303 11306.87 64.26 57213.20 88888.00 2014-10-30 01:28:47.408 303 11306.80 64.25 57213.14 88888.00 2014-10-30 01:28:47.908 303 11306.80 64.25 57213.13 88888.00 2014-10-30 01:28:48.408 303 11306.80 64.21 57213.11 88888.00 2014-10-30 01:28:48.908 303 11306.79 64.21 57213.11 88888.00 2014-10-30 01:28:49.408 303 11306.75 64.17 57213.17 88888.00 2014-10-30 01:28:49.908 303 11306.79 64.12 57213.14 88888.00 2014-10-30 01:28:50.408 303 11306.77 64.11 57213.15 88888.00 2014-10-30 01:28:50.908 303 11306.76 64.08 57213.19 88888.00 2014-10-30 01:28:51.408 303 11306.76 64.07 57213.18 88888.00 2014-10-30 01:28:51.908 303 11306.75 64.08 57213.37 88888.00 2014-10-30 01:28:52.408 303 11306.74 64.05 57213.43 88888.00 2014-10-30 01:28:52.908 303 11306.74 64.04 57213.36 88888.00 2014-10-30 01:28:53.408 303 11306.74 64.03 57213.28 88888.00 2014-10-30 01:28:53.908 303 11306.75 64.02 57213.25 88888.00 2014-10-30 01:28:54.408 303 11306.75 64.03 57213.32 88888.00 2014-10-30 01:28:54.908 303 11306.75 64.07 57213.32 88888.00 2014-10-30 01:28:55.408 303 11306.72 64.07 57213.33 88888.00 2014-10-30 01:28:55.908 303 11306.68 64.04 57213.36 88888.00 2014-10-30 01:28:56.408 303 11306.70 64.07 57213.37 88888.00 2014-10-30 01:28:56.908 303 11306.76 64.02 57213.34 88888.00 2014-10-30 01:28:57.408 303 11306.75 64.01 57213.38 88888.00 2014-10-30 01:28:57.908 303 11306.79 64.04 57213.40 88888.00 2014-10-30 01:28:58.408 303 11306.76 64.08 57213.38 88888.00 2014-10-30 01:28:58.908 303 11306.72 64.12 57213.39 88888.00 2014-10-30 01:28:59.408 303 11306.68 64.09 57213.43 88888.00 2014-10-30 01:28:59.908 303 11306.68 64.03 57213.47 88888.00 2014-10-30 01:29:00.408 303 11306.67 63.98 57213.51 88888.00 2014-10-30 01:29:00.908 303 11306.65 63.97 57213.47 88888.00 2014-10-30 01:29:01.408 303 11306.69 64.02 57213.51 88888.00 2014-10-30 01:29:01.908 303 11306.75 64.07 57213.50 88888.00 2014-10-30 01:29:02.408 303 11306.74 64.04 57213.54 88888.00 2014-10-30 01:29:02.908 303 11306.72 64.04 57213.54 88888.00 2014-10-30 01:29:03.408 303 11306.69 64.12 57213.57 88888.00 2014-10-30 01:29:03.908 303 11306.73 64.17 57213.58 88888.00 2014-10-30 01:29:04.408 303 11306.68 64.16 57213.56 88888.00 2014-10-30 01:29:04.908 303 11306.67 64.02 57213.54 88888.00 2014-10-30 01:29:05.408 303 11306.69 63.97 57213.54 88888.00 2014-10-30 01:29:05.908 303 11306.72 63.94 57213.51 88888.00 2014-10-30 01:29:06.408 303 11306.72 63.97 57213.54 88888.00 2014-10-30 01:29:06.908 303 11306.70 63.92 57213.53 88888.00 2014-10-30 01:29:07.408 303 11306.67 63.89 57213.54 88888.00 2014-10-30 01:29:07.908 303 11306.67 63.85 57213.62 88888.00 2014-10-30 01:29:08.408 303 11306.67 63.89 57213.58 88888.00 2014-10-30 01:29:08.908 303 11306.67 63.89 57213.60 88888.00 2014-10-30 01:29:09.408 303 11306.66 63.89 57213.63 88888.00 2014-10-30 01:29:09.908 303 11306.62 63.90 57213.64 88888.00 2014-10-30 01:29:10.408 303 11306.66 63.92 57213.68 88888.00 2014-10-30 01:29:10.908 303 11306.68 63.92 57213.66 88888.00 2014-10-30 01:29:11.408 303 11306.67 63.91 57213.58 88888.00 2014-10-30 01:29:11.908 303 11306.69 63.89 57213.58 88888.00 2014-10-30 01:29:12.408 303 11306.73 63.91 57213.64 88888.00 2014-10-30 01:29:12.908 303 11306.68 63.94 57213.71 88888.00 2014-10-30 01:29:13.408 303 11306.68 63.90 57213.71 88888.00 2014-10-30 01:29:13.908 303 11306.67 63.94 57213.64 88888.00 2014-10-30 01:29:14.408 303 11306.67 63.97 57213.68 88888.00 2014-10-30 01:29:14.908 303 11306.68 63.96 57213.72 88888.00 2014-10-30 01:29:15.408 303 11306.62 63.94 57213.73 88888.00 2014-10-30 01:29:15.908 303 11306.58 63.90 57213.68 88888.00 2014-10-30 01:29:16.408 303 11306.58 63.90 57213.71 88888.00 2014-10-30 01:29:16.908 303 11306.58 63.89 57213.69 88888.00 2014-10-30 01:29:17.408 303 11306.55 63.87 57213.66 88888.00 2014-10-30 01:29:17.908 303 11306.53 63.89 57213.69 88888.00 2014-10-30 01:29:18.408 303 11306.53 63.87 57213.68 88888.00 2014-10-30 01:29:18.908 303 11306.52 63.84 57213.72 88888.00 2014-10-30 01:29:19.408 303 11306.53 63.88 57213.77 88888.00 2014-10-30 01:29:19.908 303 11306.53 63.85 57213.77 88888.00 2014-10-30 01:29:20.408 303 11306.48 63.89 57213.78 88888.00 2014-10-30 01:29:20.908 303 11306.53 63.87 57213.75 88888.00 2014-10-30 01:29:21.408 303 11306.48 63.87 57213.76 88888.00 2014-10-30 01:29:21.908 303 11306.45 63.90 57213.75 88888.00 2014-10-30 01:29:22.408 303 11306.45 63.88 57213.77 88888.00 2014-10-30 01:29:22.908 303 11306.47 63.82 57213.82 88888.00 2014-10-30 01:29:23.408 303 11306.46 63.78 57213.96 88888.00 2014-10-30 01:29:23.908 303 11306.45 63.81 57213.91 88888.00 2014-10-30 01:29:24.408 303 11306.42 63.78 57213.78 88888.00 2014-10-30 01:29:24.908 303 11306.38 63.80 57213.78 88888.00 2014-10-30 01:29:25.408 303 11306.39 63.82 57213.82 88888.00 2014-10-30 01:29:25.908 303 11306.44 63.77 57213.81 88888.00 2014-10-30 01:29:26.408 303 11306.42 63.77 57213.84 88888.00 2014-10-30 01:29:26.908 303 11306.44 63.76 57213.81 88888.00 2014-10-30 01:29:27.408 303 11306.42 63.78 57213.77 88888.00 2014-10-30 01:29:27.908 303 11306.41 63.77 57213.78 88888.00 2014-10-30 01:29:28.408 303 11306.38 63.74 57213.81 88888.00 2014-10-30 01:29:28.908 303 11306.37 63.75 57213.85 88888.00 2014-10-30 01:29:29.408 303 11306.38 63.75 57213.84 88888.00 2014-10-30 01:29:29.908 303 11306.40 63.80 57213.95 88888.00 2014-10-30 01:29:30.408 303 11306.41 63.77 57213.92 88888.00 2014-10-30 01:29:30.908 303 11306.42 63.77 57213.88 88888.00 2014-10-30 01:29:31.408 303 11306.39 63.81 57213.85 88888.00 2014-10-30 01:29:31.908 303 11306.35 63.80 57213.89 88888.00 2014-10-30 01:29:32.408 303 11306.38 63.77 57213.89 88888.00 2014-10-30 01:29:32.908 303 11306.42 63.76 57213.91 88888.00 2014-10-30 01:29:33.408 303 11306.37 63.71 57213.90 88888.00 2014-10-30 01:29:33.908 303 11306.34 63.75 57213.91 88888.00 2014-10-30 01:29:34.408 303 11306.38 63.81 57213.95 88888.00 2014-10-30 01:29:34.908 303 11306.35 63.80 57213.90 88888.00 2014-10-30 01:29:35.408 303 11306.37 63.77 57213.89 88888.00 2014-10-30 01:29:35.908 303 11306.35 63.77 57213.91 88888.00 2014-10-30 01:29:36.408 303 11306.37 63.75 57213.96 88888.00 2014-10-30 01:29:36.908 303 11306.39 63.80 57213.97 88888.00 2014-10-30 01:29:37.408 303 11306.40 63.84 57213.95 88888.00 2014-10-30 01:29:37.908 303 11306.38 63.81 57213.90 88888.00 2014-10-30 01:29:38.408 303 11306.44 63.81 57213.92 88888.00 2014-10-30 01:29:38.908 303 11306.39 63.78 57213.92 88888.00 2014-10-30 01:29:39.408 303 11306.38 63.76 57213.89 88888.00 2014-10-30 01:29:39.908 303 11306.42 63.76 57213.92 88888.00 2014-10-30 01:29:40.408 303 11306.41 63.78 57213.96 88888.00 2014-10-30 01:29:40.908 303 11306.41 63.80 57214.00 88888.00 2014-10-30 01:29:41.408 303 11306.38 63.78 57213.96 88888.00 2014-10-30 01:29:41.908 303 11306.38 63.81 57213.97 88888.00 2014-10-30 01:29:42.408 303 11306.42 63.78 57213.94 88888.00 2014-10-30 01:29:42.908 303 11306.44 63.77 57213.94 88888.00 2014-10-30 01:29:43.408 303 11306.45 63.74 57213.96 88888.00 2014-10-30 01:29:43.908 303 11306.40 63.76 57214.04 88888.00 2014-10-30 01:29:44.408 303 11306.38 63.81 57214.08 88888.00 2014-10-30 01:29:44.908 303 11306.34 63.80 57214.08 88888.00 2014-10-30 01:29:45.408 303 11306.33 63.78 57214.08 88888.00 2014-10-30 01:29:45.908 303 11306.38 63.84 57214.03 88888.00 2014-10-30 01:29:46.408 303 11306.35 63.85 57214.00 88888.00 2014-10-30 01:29:46.908 303 11306.37 63.84 57214.02 88888.00 2014-10-30 01:29:47.408 303 11306.39 63.83 57214.04 88888.00 2014-10-30 01:29:47.908 303 11306.40 63.81 57213.98 88888.00 2014-10-30 01:29:48.408 303 11306.39 63.80 57213.89 88888.00 2014-10-30 01:29:48.908 303 11306.34 63.78 57213.85 88888.00 2014-10-30 01:29:49.408 303 11306.38 63.76 57213.92 88888.00 2014-10-30 01:29:49.908 303 11306.40 63.81 57213.90 88888.00 2014-10-30 01:29:50.408 303 11306.38 63.84 57213.85 88888.00 2014-10-30 01:29:50.908 303 11306.38 63.82 57213.82 88888.00 2014-10-30 01:29:51.408 303 11306.38 63.77 57213.85 88888.00 2014-10-30 01:29:51.908 303 11306.37 63.83 57213.83 88888.00 2014-10-30 01:29:52.408 303 11306.40 63.88 57213.82 88888.00 2014-10-30 01:29:52.908 303 11306.41 63.89 57213.82 88888.00 2014-10-30 01:29:53.408 303 11306.37 63.83 57213.82 88888.00 2014-10-30 01:29:53.908 303 11306.38 63.80 57213.79 88888.00 2014-10-30 01:29:54.408 303 11306.42 63.81 57213.78 88888.00 2014-10-30 01:29:54.908 303 11306.38 63.78 57213.79 88888.00 2014-10-30 01:29:55.408 303 11306.32 63.77 57213.81 88888.00 2014-10-30 01:29:55.908 303 11306.34 63.74 57213.79 88888.00 2014-10-30 01:29:56.408 303 11306.38 63.77 57213.77 88888.00 2014-10-30 01:29:56.908 303 11306.35 63.77 57213.78 88888.00 2014-10-30 01:29:57.408 303 11306.34 63.81 57213.76 88888.00 2014-10-30 01:29:57.908 303 11306.32 63.81 57213.79 88888.00 2014-10-30 01:29:58.408 303 11306.37 63.81 57213.75 88888.00 2014-10-30 01:29:58.908 303 11306.37 63.81 57213.75 88888.00 2014-10-30 01:29:59.408 303 11306.35 63.78 57213.76 88888.00 2014-10-30 01:29:59.908 303 11306.35 63.78 57213.75 88888.00 2014-10-30 01:30:00.408 303 11306.40 63.77 57213.70 88888.00 2014-10-30 01:30:00.908 303 11306.47 63.78 57213.69 88888.00 2014-10-30 01:30:01.408 303 11306.41 63.80 57213.68 88888.00 2014-10-30 01:30:01.908 303 11306.40 63.77 57213.69 88888.00 2014-10-30 01:30:02.408 303 11306.42 63.80 57213.71 88888.00 2014-10-30 01:30:02.908 303 11306.37 63.80 57213.75 88888.00 2014-10-30 01:30:03.408 303 11306.37 63.80 57213.76 88888.00 2014-10-30 01:30:03.908 303 11306.38 63.78 57213.73 88888.00 2014-10-30 01:30:04.408 303 11306.35 63.81 57213.75 88888.00 2014-10-30 01:30:04.908 303 11306.40 63.84 57213.72 88888.00 2014-10-30 01:30:05.408 303 11306.45 63.84 57213.75 88888.00 2014-10-30 01:30:05.908 303 11306.42 63.82 57213.72 88888.00 2014-10-30 01:30:06.408 303 11306.39 63.81 57213.65 88888.00 2014-10-30 01:30:06.908 303 11306.42 63.82 57213.65 88888.00 2014-10-30 01:30:07.408 303 11306.44 63.82 57213.69 88888.00 2014-10-30 01:30:07.908 303 11306.45 63.78 57213.71 88888.00 2014-10-30 01:30:08.408 303 11306.47 63.80 57213.68 88888.00 2014-10-30 01:30:08.908 303 11306.52 63.82 57213.65 88888.00 2014-10-30 01:30:09.408 303 11306.52 63.78 57213.72 88888.00 2014-10-30 01:30:09.908 303 11306.56 63.75 57213.75 88888.00 2014-10-30 01:30:10.408 303 11306.55 63.75 57213.68 88888.00 2014-10-30 01:30:10.908 303 11306.55 63.77 57213.73 88888.00 2014-10-30 01:30:11.408 303 11306.52 63.81 57213.76 88888.00 2014-10-30 01:30:11.908 303 11306.53 63.81 57213.71 88888.00 2014-10-30 01:30:12.408 303 11306.54 63.80 57213.71 88888.00 2014-10-30 01:30:12.908 303 11306.59 63.80 57213.71 88888.00 2014-10-30 01:30:13.408 303 11306.60 63.80 57213.69 88888.00 2014-10-30 01:30:13.908 303 11306.51 63.78 57213.63 88888.00 2014-10-30 01:30:14.408 303 11306.54 63.76 57213.60 88888.00 2014-10-30 01:30:14.908 303 11306.56 63.77 57213.52 88888.00 2014-10-30 01:30:15.408 303 11306.56 63.77 57213.57 88888.00 2014-10-30 01:30:15.908 303 11306.60 63.78 57213.58 88888.00 2014-10-30 01:30:16.408 303 11306.61 63.80 57213.59 88888.00 2014-10-30 01:30:16.908 303 11306.60 63.83 57213.64 88888.00 2014-10-30 01:30:17.408 303 11306.58 63.81 57213.69 88888.00 2014-10-30 01:30:17.908 303 11306.58 63.77 57213.59 88888.00 2014-10-30 01:30:18.408 303 11306.59 63.81 57213.62 88888.00 2014-10-30 01:30:18.908 303 11306.60 63.84 57213.60 88888.00 2014-10-30 01:30:19.408 303 11306.61 63.81 57213.57 88888.00 2014-10-30 01:30:19.908 303 11306.60 63.78 57213.57 88888.00 2014-10-30 01:30:20.408 303 11306.56 63.84 57213.57 88888.00 2014-10-30 01:30:20.908 303 11306.59 63.85 57213.52 88888.00 2014-10-30 01:30:21.408 303 11306.60 63.83 57213.47 88888.00 2014-10-30 01:30:21.908 303 11306.59 63.83 57213.54 88888.00 2014-10-30 01:30:22.408 303 11306.61 63.81 57213.51 88888.00 2014-10-30 01:30:22.908 303 11306.61 63.81 57213.56 88888.00 2014-10-30 01:30:23.408 303 11306.60 63.81 57213.64 88888.00 2014-10-30 01:30:23.908 303 11306.61 63.80 57213.65 88888.00 2014-10-30 01:30:24.408 303 11306.61 63.78 57213.59 88888.00 2014-10-30 01:30:24.908 303 11306.59 63.83 57213.73 88888.00 2014-10-30 01:30:25.408 303 11306.60 63.85 57213.82 88888.00 2014-10-30 01:30:25.908 303 11306.62 63.82 57213.82 88888.00 2014-10-30 01:30:26.408 303 11306.61 63.81 57213.78 88888.00 2014-10-30 01:30:26.908 303 11306.60 63.78 57213.77 88888.00 2014-10-30 01:30:27.408 303 11306.63 63.83 57213.79 88888.00 2014-10-30 01:30:27.908 303 11306.65 63.84 57213.79 88888.00 2014-10-30 01:30:28.408 303 11306.65 63.87 57213.78 88888.00 2014-10-30 01:30:28.908 303 11306.66 63.89 57213.77 88888.00 2014-10-30 01:30:29.408 303 11306.69 63.89 57213.75 88888.00 2014-10-30 01:30:29.908 303 11306.72 63.85 57213.68 88888.00 2014-10-30 01:30:30.408 303 11306.68 63.82 57213.68 88888.00 2014-10-30 01:30:30.908 303 11306.68 63.84 57213.69 88888.00 2014-10-30 01:30:31.408 303 11306.66 63.82 57213.72 88888.00 2014-10-30 01:30:31.908 303 11306.70 63.83 57213.70 88888.00 2014-10-30 01:30:32.408 303 11306.73 63.81 57213.75 88888.00 2014-10-30 01:30:32.908 303 11306.72 63.83 57213.73 88888.00 2014-10-30 01:30:33.408 303 11306.72 63.80 57213.71 88888.00 2014-10-30 01:30:33.908 303 11306.72 63.78 57213.71 88888.00 2014-10-30 01:30:34.408 303 11306.75 63.81 57213.70 88888.00 2014-10-30 01:30:34.908 303 11306.75 63.80 57213.68 88888.00 2014-10-30 01:30:35.408 303 11306.77 63.80 57213.66 88888.00 2014-10-30 01:30:35.908 303 11306.75 63.80 57213.60 88888.00 2014-10-30 01:30:36.408 303 11306.75 63.78 57213.46 88888.00 2014-10-30 01:30:36.908 303 11306.72 63.78 57213.41 88888.00 2014-10-30 01:30:37.408 303 11306.73 63.82 57213.52 88888.00 2014-10-30 01:30:37.908 303 11306.73 63.84 57213.62 88888.00 2014-10-30 01:30:38.408 303 11306.75 63.83 57213.68 88888.00 2014-10-30 01:30:38.908 303 11306.79 63.84 57213.62 88888.00 2014-10-30 01:30:39.408 303 11306.82 63.87 57213.64 88888.00 2014-10-30 01:30:39.908 303 11306.77 63.82 57213.63 88888.00 2014-10-30 01:30:40.408 303 11306.77 63.78 57213.65 88888.00 2014-10-30 01:30:40.908 303 11306.74 63.78 57213.69 88888.00 2014-10-30 01:30:41.408 303 11306.77 63.78 57213.64 88888.00 2014-10-30 01:30:41.908 303 11306.82 63.78 57213.66 88888.00 2014-10-30 01:30:42.408 303 11306.83 63.80 57213.63 88888.00 2014-10-30 01:30:42.908 303 11306.88 63.78 57213.60 88888.00 2014-10-30 01:30:43.408 303 11306.89 63.83 57213.65 88888.00 2014-10-30 01:30:43.908 303 11306.87 63.81 57213.68 88888.00 2014-10-30 01:30:44.408 303 11306.83 63.81 57213.69 88888.00 2014-10-30 01:30:44.908 303 11306.82 63.84 57213.62 88888.00 2014-10-30 01:30:45.408 303 11306.82 63.81 57213.63 88888.00 2014-10-30 01:30:45.908 303 11306.87 63.82 57213.65 88888.00 2014-10-30 01:30:46.408 303 11306.84 63.84 57213.64 88888.00 2014-10-30 01:30:46.908 303 11306.89 63.87 57213.69 88888.00 2014-10-30 01:30:47.408 303 11306.89 63.85 57213.63 88888.00 2014-10-30 01:30:47.908 303 11306.84 63.85 57213.64 88888.00 2014-10-30 01:30:48.408 303 11306.84 63.87 57213.60 88888.00 2014-10-30 01:30:48.908 303 11306.89 63.85 57213.64 88888.00 2014-10-30 01:30:49.408 303 11306.94 63.82 57213.66 88888.00 2014-10-30 01:30:49.908 303 11306.96 63.80 57213.69 88888.00 2014-10-30 01:30:50.408 303 11306.96 63.81 57213.68 88888.00 2014-10-30 01:30:50.908 303 11306.94 63.84 57213.64 88888.00 2014-10-30 01:30:51.408 303 11306.93 63.84 57213.59 88888.00 2014-10-30 01:30:51.908 303 11306.93 63.85 57213.62 88888.00 2014-10-30 01:30:52.408 303 11306.94 63.90 57213.66 88888.00 2014-10-30 01:30:52.908 303 11306.88 63.89 57213.69 88888.00 2014-10-30 01:30:53.408 303 11306.80 63.81 57213.76 88888.00 2014-10-30 01:30:53.908 303 11306.89 63.80 57213.75 88888.00 2014-10-30 01:30:54.408 303 11306.90 63.85 57213.63 88888.00 2014-10-30 01:30:54.908 303 11306.89 63.85 57213.43 88888.00 2014-10-30 01:30:55.408 303 11306.91 63.83 57213.27 88888.00 2014-10-30 01:30:55.908 303 11306.91 63.83 57213.33 88888.00 2014-10-30 01:30:56.408 303 11306.94 63.85 57213.36 88888.00 2014-10-30 01:30:56.908 303 11306.89 63.85 57213.34 88888.00 2014-10-30 01:30:57.408 303 11306.90 63.87 57213.27 88888.00 2014-10-30 01:30:57.908 303 11306.93 63.90 57213.25 88888.00 2014-10-30 01:30:58.408 303 11306.93 63.90 57213.27 88888.00 2014-10-30 01:30:58.908 303 11306.93 63.88 57213.31 88888.00 2014-10-30 01:30:59.408 303 11306.91 63.88 57213.33 88888.00 2014-10-30 01:30:59.908 303 11306.95 63.85 57213.31 88888.00 2014-10-30 01:31:00.408 303 11306.97 63.82 57213.25 88888.00 2014-10-30 01:31:07.908 303 11306.94 63.84 57213.23 88888.00 2014-10-30 01:31:08.408 303 11306.91 63.83 57213.19 88888.00 2014-10-30 01:31:08.908 303 11306.93 63.89 57213.17 88888.00 2014-10-30 01:31:09.408 303 11307.00 63.87 57213.17 88888.00 2014-10-30 01:31:09.908 303 11306.98 63.87 57213.17 88888.00 2014-10-30 01:31:10.408 303 11306.93 63.88 57213.13 88888.00 2014-10-30 01:31:10.908 303 11306.95 63.87 57213.13 88888.00 2014-10-30 01:31:11.408 303 11306.95 63.90 57213.17 88888.00 2014-10-30 01:31:11.908 303 11307.02 63.88 57213.11 88888.00 2014-10-30 01:31:12.408 303 11307.02 63.84 57213.09 88888.00 2014-10-30 01:31:12.908 303 11307.03 63.85 57213.09 88888.00 2014-10-30 01:31:13.408 303 11307.03 63.88 57213.09 88888.00 2014-10-30 01:31:13.908 303 11306.98 63.82 57213.12 88888.00 2014-10-30 01:31:14.408 303 11306.98 63.80 57213.01 88888.00 2014-10-30 01:31:14.908 303 11306.98 63.85 57213.07 88888.00 2014-10-30 01:31:15.408 303 11306.96 63.88 57213.13 88888.00 2014-10-30 01:31:15.908 303 11306.95 63.85 57213.11 88888.00 2014-10-30 01:31:16.408 303 11307.00 63.83 57213.11 88888.00 2014-10-30 01:31:16.908 303 11307.01 63.85 57213.14 88888.00 2014-10-30 01:31:17.408 303 11307.00 63.84 57213.15 88888.00 2014-10-30 01:31:17.908 303 11306.97 63.83 57213.14 88888.00 2014-10-30 01:31:18.408 303 11306.95 63.84 57213.13 88888.00 2014-10-30 01:31:18.908 303 11306.96 63.85 57213.15 88888.00 2014-10-30 01:31:19.408 303 11307.00 63.88 57213.14 88888.00 2014-10-30 01:31:19.908 303 11306.98 63.84 57213.06 88888.00 2014-10-30 01:31:20.408 303 11306.98 63.88 57213.02 88888.00 2014-10-30 01:31:20.908 303 11307.00 63.90 57213.06 88888.00 2014-10-30 01:31:21.408 303 11306.98 63.91 57213.05 88888.00 2014-10-30 01:31:21.908 303 11306.95 63.89 57213.04 88888.00 2014-10-30 01:31:22.408 303 11306.97 63.88 57213.09 88888.00 2014-10-30 01:31:22.908 303 11307.03 63.89 57213.08 88888.00 2014-10-30 01:31:23.408 303 11307.02 63.91 57213.01 88888.00 2014-10-30 01:31:23.908 303 11306.98 64.00 57212.96 88888.00 2014-10-30 01:31:24.408 303 11307.00 63.96 57213.00 88888.00 2014-10-30 01:31:24.908 303 11307.01 63.90 57212.98 88888.00 2014-10-30 01:31:25.408 303 11307.02 63.87 57212.95 88888.00 2014-10-30 01:31:25.908 303 11307.05 63.85 57212.98 88888.00 2014-10-30 01:31:26.408 303 11307.03 63.87 57212.88 88888.00 2014-10-30 01:31:26.908 303 11307.02 63.87 57212.81 88888.00 2014-10-30 01:31:27.408 303 11306.97 63.85 57212.87 88888.00 2014-10-30 01:31:27.908 303 11307.02 63.85 57212.89 88888.00 2014-10-30 01:31:28.408 303 11307.02 63.89 57212.94 88888.00 2014-10-30 01:31:28.908 303 11307.05 63.89 57212.88 88888.00 2014-10-30 01:31:29.408 303 11307.09 63.87 57212.83 88888.00 2014-10-30 01:31:29.908 303 11307.12 63.84 57212.82 88888.00 2014-10-30 01:31:30.408 303 11307.12 63.85 57212.76 88888.00 2014-10-30 01:31:30.908 303 11307.08 63.88 57212.76 88888.00 2014-10-30 01:31:31.408 303 11307.08 63.85 57212.81 88888.00 2014-10-30 01:31:31.908 303 11307.07 63.85 57212.88 88888.00 2014-10-30 01:31:32.408 303 11307.09 63.87 57212.99 88888.00 2014-10-30 01:31:32.908 303 11307.11 63.85 57213.05 88888.00 2014-10-30 01:31:33.408 303 11307.14 63.85 57213.05 88888.00 2014-10-30 01:31:33.908 303 11307.12 63.85 57213.05 88888.00 2014-10-30 01:31:34.408 303 11307.14 63.87 57213.11 88888.00 2014-10-30 01:31:34.908 303 11307.16 63.83 57213.07 88888.00 2014-10-30 01:31:35.408 303 11307.23 63.85 57213.04 88888.00 2014-10-30 01:31:35.908 303 11307.19 63.88 57213.05 88888.00 2014-10-30 01:31:36.408 303 11307.11 63.89 57213.08 88888.00 2014-10-30 01:31:36.908 303 11307.12 63.84 57213.07 88888.00 2014-10-30 01:31:37.408 303 11307.17 63.84 57213.09 88888.00 2014-10-30 01:31:37.908 303 11307.21 63.80 57213.09 88888.00 2014-10-30 01:31:38.408 303 11307.21 63.82 57213.08 88888.00 2014-10-30 01:31:38.908 303 11307.18 63.89 57213.01 88888.00 2014-10-30 01:31:39.408 303 11307.15 63.89 57213.05 88888.00 2014-10-30 01:31:39.908 303 11307.14 63.87 57213.07 88888.00 2014-10-30 01:31:40.408 303 11307.16 63.82 57212.99 88888.00 2014-10-30 01:31:40.908 303 11307.19 63.84 57212.98 88888.00 2014-10-30 01:31:41.408 303 11307.19 63.85 57212.96 88888.00 2014-10-30 01:31:41.908 303 11307.18 63.82 57212.95 88888.00 2014-10-30 01:31:42.408 303 11307.17 63.82 57212.96 88888.00 2014-10-30 01:31:42.908 303 11307.17 63.81 57212.94 88888.00 2014-10-30 01:31:43.408 303 11307.17 63.81 57212.93 88888.00 2014-10-30 01:31:43.908 303 11307.19 63.80 57212.89 88888.00 2014-10-30 01:31:44.408 303 11307.25 63.83 57212.93 88888.00 2014-10-30 01:31:44.908 303 11307.21 63.85 57212.89 88888.00 2014-10-30 01:31:45.408 303 11307.16 63.89 57212.88 88888.00 2014-10-30 01:31:45.908 303 11307.21 63.87 57212.89 88888.00 2014-10-30 01:31:46.408 303 11307.24 63.92 57212.88 88888.00 2014-10-30 01:31:46.908 303 11307.25 63.92 57212.86 88888.00 2014-10-30 01:31:47.408 303 11307.26 63.91 57212.85 88888.00 2014-10-30 01:31:47.909 303 11307.29 63.91 57212.93 88888.00 2014-10-30 01:31:48.409 303 11307.24 63.90 57212.89 88888.00 2014-10-30 01:31:48.909 303 11307.24 63.88 57212.91 88888.00 2014-10-30 01:31:49.409 303 11307.24 63.89 57212.89 88888.00 2014-10-30 01:31:49.909 303 11307.23 63.91 57212.81 88888.00 2014-10-30 01:31:50.409 303 11307.22 63.89 57212.80 88888.00 2014-10-30 01:31:50.909 303 11307.21 63.85 57212.82 88888.00 2014-10-30 01:31:51.409 303 11307.19 63.91 57212.85 88888.00 2014-10-30 01:31:51.909 303 11307.16 63.94 57212.82 88888.00 2014-10-30 01:31:52.409 303 11307.21 63.92 57212.86 88888.00 2014-10-30 01:31:52.909 303 11307.21 63.90 57212.86 88888.00 2014-10-30 01:31:53.409 303 11307.25 63.87 57212.81 88888.00 2014-10-30 01:31:53.909 303 11307.25 63.87 57212.85 88888.00 2014-10-30 01:31:54.409 303 11307.18 63.82 57212.83 88888.00 2014-10-30 01:31:54.909 303 11307.17 63.88 57212.79 88888.00 2014-10-30 01:31:55.409 303 11307.21 63.90 57212.75 88888.00 2014-10-30 01:31:55.909 303 11307.16 63.90 57212.78 88888.00 2014-10-30 01:31:56.409 303 11307.16 63.94 57212.74 88888.00 2014-10-30 01:31:56.909 303 11307.16 63.91 57212.73 88888.00 2014-10-30 01:31:57.409 303 11307.14 63.92 57212.75 88888.00 2014-10-30 01:31:57.909 303 11307.12 63.89 57212.75 88888.00 2014-10-30 01:31:58.409 303 11307.15 63.90 57212.70 88888.00 2014-10-30 01:31:58.909 303 11307.15 63.88 57212.70 88888.00 2014-10-30 01:31:59.409 303 11307.17 63.87 57212.70 88888.00 2014-10-30 01:31:59.909 303 11307.15 63.87 57212.72 88888.00 2014-10-30 01:32:00.409 303 11307.16 63.83 57212.72 88888.00 2014-10-30 01:32:00.909 303 11307.19 63.76 57212.73 88888.00 2014-10-30 01:32:01.409 303 11307.22 63.75 57212.72 88888.00 2014-10-30 01:32:01.909 303 11307.21 63.74 57212.68 88888.00 2014-10-30 01:32:02.409 303 11307.23 63.80 57212.66 88888.00 2014-10-30 01:32:02.909 303 11307.18 63.81 57212.68 88888.00 2014-10-30 01:32:03.409 303 11307.16 63.81 57212.70 88888.00 2014-10-30 01:32:03.909 303 11307.14 63.77 57212.73 88888.00 2014-10-30 01:32:04.409 303 11307.15 63.76 57212.64 88888.00 2014-10-30 01:32:04.909 303 11307.15 63.76 57212.56 88888.00 2014-10-30 01:32:05.409 303 11307.19 63.81 57212.50 88888.00 2014-10-30 01:32:05.909 303 11307.23 63.83 57212.43 88888.00 2014-10-30 01:32:06.409 303 11307.23 63.81 57212.41 88888.00 2014-10-30 01:32:06.909 303 11307.21 63.76 57212.44 88888.00 2014-10-30 01:32:07.409 303 11307.18 63.74 57212.47 88888.00 2014-10-30 01:32:07.909 303 11307.19 63.73 57212.49 88888.00 2014-10-30 01:32:08.409 303 11307.21 63.70 57212.48 88888.00 2014-10-30 01:32:08.909 303 11307.19 63.73 57212.43 88888.00 2014-10-30 01:32:09.409 303 11307.18 63.76 57212.51 88888.00 2014-10-30 01:32:09.909 303 11307.11 63.76 57212.63 88888.00 2014-10-30 01:32:10.409 303 11307.12 63.78 57212.60 88888.00 2014-10-30 01:32:10.909 303 11307.16 63.80 57212.63 88888.00 2014-10-30 01:32:11.409 303 11307.15 63.80 57212.67 88888.00 2014-10-30 01:32:11.909 303 11307.11 63.76 57212.64 88888.00 2014-10-30 01:32:12.409 303 11307.09 63.75 57212.57 88888.00 2014-10-30 01:32:12.909 303 11307.11 63.80 57212.55 88888.00 2014-10-30 01:32:13.409 303 11307.17 63.81 57212.57 88888.00 2014-10-30 01:32:13.909 303 11307.18 63.83 57212.57 88888.00 2014-10-30 01:32:14.409 303 11307.22 63.83 57212.56 88888.00 2014-10-30 01:32:14.909 303 11307.21 63.81 57212.57 88888.00 2014-10-30 01:32:15.409 303 11307.16 63.76 57212.53 88888.00 2014-10-30 01:32:15.909 303 11307.15 63.73 57212.53 88888.00 2014-10-30 01:32:16.409 303 11307.17 63.77 57212.57 88888.00 2014-10-30 01:32:16.909 303 11307.19 63.74 57212.56 88888.00 2014-10-30 01:32:17.409 303 11307.22 63.74 57212.57 88888.00 2014-10-30 01:32:17.909 303 11307.23 63.78 57212.62 88888.00 2014-10-30 01:32:18.409 303 11307.25 63.77 57212.62 88888.00 2014-10-30 01:32:18.909 303 11307.28 63.75 57212.59 88888.00 2014-10-30 01:32:19.409 303 11307.24 63.74 57212.60 88888.00 2014-10-30 01:32:19.909 303 11307.19 63.75 57212.55 88888.00 2014-10-30 01:32:20.409 303 11307.16 63.76 57212.43 88888.00 2014-10-30 01:32:20.909 303 11307.18 63.80 57212.35 88888.00 2014-10-30 01:32:21.409 303 11307.22 63.76 57212.31 88888.00 2014-10-30 01:32:21.909 303 11307.18 63.75 57212.38 88888.00 2014-10-30 01:32:22.409 303 11307.16 63.80 57212.36 88888.00 2014-10-30 01:32:22.909 303 11307.22 63.77 57212.36 88888.00 2014-10-30 01:32:23.409 303 11307.21 63.75 57212.36 88888.00 2014-10-30 01:32:23.909 303 11307.19 63.70 57212.30 88888.00 2014-10-30 01:32:24.409 303 11307.14 63.69 57212.31 88888.00 2014-10-30 01:32:24.909 303 11307.11 63.73 57212.30 88888.00 2014-10-30 01:32:25.409 303 11307.14 63.70 57212.34 88888.00 2014-10-30 01:32:25.909 303 11307.16 63.69 57212.30 88888.00 2014-10-30 01:32:26.409 303 11307.16 63.70 57212.29 88888.00 2014-10-30 01:32:26.909 303 11307.16 63.73 57212.31 88888.00 2014-10-30 01:32:27.409 303 11307.12 63.73 57212.31 88888.00 2014-10-30 01:32:27.909 303 11307.15 63.75 57212.30 88888.00 2014-10-30 01:32:28.409 303 11307.16 63.71 57212.29 88888.00 2014-10-30 01:32:28.909 303 11307.17 63.73 57212.29 88888.00 2014-10-30 01:32:29.409 303 11307.12 63.73 57212.25 88888.00 2014-10-30 01:32:29.909 303 11307.11 63.75 57212.25 88888.00 2014-10-30 01:32:30.409 303 11307.15 63.76 57212.21 88888.00 2014-10-30 01:32:30.909 303 11307.14 63.75 57212.23 88888.00 2014-10-30 01:32:31.409 303 11307.11 63.73 57212.23 88888.00 2014-10-30 01:32:31.909 303 11307.09 63.70 57212.21 88888.00 2014-10-30 01:32:32.409 303 11307.05 63.71 57212.19 88888.00 2014-10-30 01:32:32.909 303 11307.05 63.71 57212.21 88888.00 2014-10-30 01:32:33.409 303 11307.05 63.73 57212.18 88888.00 2014-10-30 01:32:33.909 303 11307.07 63.70 57212.18 88888.00 2014-10-30 01:32:34.409 303 11307.09 63.70 57212.22 88888.00 2014-10-30 01:32:34.909 303 11307.08 63.69 57212.21 88888.00 2014-10-30 01:32:35.409 303 11307.09 63.71 57212.18 88888.00 2014-10-30 01:32:35.909 303 11307.10 63.71 57212.22 88888.00 2014-10-30 01:32:36.409 303 11307.09 63.82 57212.18 88888.00 2014-10-30 01:32:36.909 303 11307.04 63.71 57212.19 88888.00 2014-10-30 01:32:37.409 303 11307.08 63.67 57212.22 88888.00 2014-10-30 01:32:37.909 303 11307.09 63.69 57212.25 88888.00 2014-10-30 01:32:38.409 303 11307.07 63.71 57212.19 88888.00 2014-10-30 01:32:38.909 303 11307.00 63.70 57212.24 88888.00 2014-10-30 01:32:39.409 303 11307.01 63.70 57212.28 88888.00 2014-10-30 01:32:39.909 303 11307.00 63.70 57212.27 88888.00 2014-10-30 01:32:40.409 303 11307.00 63.69 57212.25 88888.00 2014-10-30 01:32:40.909 303 11306.97 63.67 57212.27 88888.00 2014-10-30 01:32:41.409 303 11306.98 63.68 57212.28 88888.00 2014-10-30 01:32:41.909 303 11306.96 63.67 57212.19 88888.00 2014-10-30 01:32:42.409 303 11307.00 63.70 57212.10 88888.00 2014-10-30 01:32:42.909 303 11306.97 63.70 57212.15 88888.00 2014-10-30 01:32:43.409 303 11306.96 63.68 57212.19 88888.00 2014-10-30 01:32:43.909 303 11306.93 63.67 57212.17 88888.00 2014-10-30 01:32:44.409 303 11306.95 63.69 57212.18 88888.00 2014-10-30 01:32:44.909 303 11306.95 63.69 57212.27 88888.00 2014-10-30 01:32:45.409 303 11306.93 63.64 57212.28 88888.00 2014-10-30 01:32:45.909 303 11306.94 63.66 57212.21 88888.00 2014-10-30 01:32:46.409 303 11306.93 63.68 57212.14 88888.00 2014-10-30 01:32:46.909 303 11306.96 63.69 57212.09 88888.00 2014-10-30 01:32:47.409 303 11306.95 63.70 57212.12 88888.00 2014-10-30 01:32:47.909 303 11306.95 63.70 57212.25 88888.00 2014-10-30 01:32:48.409 303 11306.93 63.67 57212.29 88888.00 2014-10-30 01:32:48.909 303 11306.90 63.64 57212.22 88888.00 2014-10-30 01:32:49.409 303 11306.95 63.67 57212.19 88888.00 2014-10-30 01:32:49.909 303 11306.95 63.68 57212.17 88888.00 2014-10-30 01:32:50.409 303 11306.90 63.67 57212.15 88888.00 2014-10-30 01:32:50.909 303 11306.89 63.68 57212.22 88888.00 2014-10-30 01:32:51.409 303 11306.90 63.68 57212.28 88888.00 2014-10-30 01:32:51.909 303 11306.90 63.67 57212.25 88888.00 2014-10-30 01:32:52.409 303 11306.87 63.70 57212.18 88888.00 2014-10-30 01:32:52.909 303 11306.88 63.68 57212.22 88888.00 2014-10-30 01:32:53.409 303 11306.88 63.69 57212.21 88888.00 2014-10-30 01:32:53.909 303 11306.88 63.71 57212.28 88888.00 2014-10-30 01:32:54.409 303 11306.87 63.68 57212.30 88888.00 2014-10-30 01:32:54.909 303 11306.88 63.70 57212.29 88888.00 2014-10-30 01:32:55.409 303 11306.88 63.69 57212.29 88888.00 2014-10-30 01:32:55.909 303 11306.83 63.69 57212.25 88888.00 2014-10-30 01:32:56.409 303 11306.83 63.70 57212.30 88888.00 2014-10-30 01:32:56.909 303 11306.86 63.73 57212.31 88888.00 2014-10-30 01:32:57.409 303 11306.87 63.70 57212.29 88888.00 2014-10-30 01:32:57.909 303 11306.86 63.66 57212.31 88888.00 2014-10-30 01:32:58.409 303 11306.84 63.64 57212.28 88888.00 2014-10-30 01:32:58.909 303 11306.84 63.64 57212.27 88888.00 2014-10-30 01:32:59.409 303 11306.82 63.63 57212.27 88888.00 2014-10-30 01:32:59.909 303 11306.84 63.64 57212.30 88888.00 2014-10-30 01:33:00.409 303 11306.82 63.61 57212.25 88888.00 2014-10-30 01:33:00.909 303 11306.77 63.61 57212.19 88888.00 2014-10-30 01:33:01.409 303 11306.81 63.66 57212.21 88888.00 2014-10-30 01:33:01.909 303 11306.83 63.66 57212.18 88888.00 2014-10-30 01:33:02.409 303 11306.84 63.64 57212.18 88888.00 2014-10-30 01:33:02.909 303 11306.83 63.67 57212.17 88888.00 2014-10-30 01:33:03.409 303 11306.80 63.68 57212.19 88888.00 2014-10-30 01:33:03.909 303 11306.81 63.66 57212.28 88888.00 2014-10-30 01:33:04.409 303 11306.81 63.62 57212.28 88888.00 2014-10-30 01:33:04.909 303 11306.83 63.63 57212.23 88888.00 2014-10-30 01:33:05.409 303 11306.83 63.62 57212.25 88888.00 2014-10-30 01:33:05.909 303 11306.77 63.63 57212.25 88888.00 2014-10-30 01:33:06.409 303 11306.75 63.62 57212.27 88888.00 2014-10-30 01:33:06.909 303 11306.79 63.66 57212.19 88888.00 2014-10-30 01:33:07.409 303 11306.80 63.67 57212.15 88888.00 2014-10-30 01:33:07.909 303 11306.80 63.66 57212.16 88888.00 2014-10-30 01:33:08.409 303 11306.77 63.68 57212.16 88888.00 2014-10-30 01:33:08.909 303 11306.75 63.74 57212.19 88888.00 2014-10-30 01:33:09.409 303 11306.75 63.76 57212.19 88888.00 2014-10-30 01:33:09.909 303 11306.76 63.75 57212.11 88888.00 2014-10-30 01:33:10.409 303 11306.80 63.71 57212.10 88888.00 2014-10-30 01:33:10.909 303 11306.77 63.69 57212.10 88888.00 2014-10-30 01:33:11.409 303 11306.76 63.70 57212.11 88888.00 2014-10-30 01:33:11.909 303 11306.76 63.74 57212.18 88888.00 2014-10-30 01:33:12.409 303 11306.77 63.70 57212.18 88888.00 2014-10-30 01:33:12.909 303 11306.81 63.68 57212.17 88888.00 2014-10-30 01:33:13.409 303 11306.79 63.64 57212.14 88888.00 2014-10-30 01:33:13.909 303 11306.76 63.61 57212.11 88888.00 2014-10-30 01:33:14.409 303 11306.76 63.67 57212.16 88888.00 2014-10-30 01:33:14.909 303 11306.76 63.67 57212.11 88888.00 2014-10-30 01:33:15.409 303 11306.73 63.61 57212.10 88888.00 2014-10-30 01:33:15.909 303 11306.74 63.61 57212.14 88888.00 2014-10-30 01:33:16.409 303 11306.81 63.68 57212.10 88888.00 2014-10-30 01:33:16.909 303 11306.81 63.64 57212.11 88888.00 2014-10-30 01:33:17.409 303 11306.76 63.63 57212.15 88888.00 2014-10-30 01:33:17.909 303 11306.75 63.66 57212.14 88888.00 2014-10-30 01:33:18.409 303 11306.75 63.67 57212.14 88888.00 2014-10-30 01:33:18.909 303 11306.80 63.67 57212.12 88888.00 2014-10-30 01:33:19.409 303 11306.79 63.66 57212.10 88888.00 2014-10-30 01:33:19.909 303 11306.74 63.63 57212.12 88888.00 2014-10-30 01:33:20.409 303 11306.73 63.66 57212.10 88888.00 2014-10-30 01:33:20.909 303 11306.75 63.63 57212.05 88888.00 2014-10-30 01:33:21.409 303 11306.75 63.57 57212.06 88888.00 2014-10-30 01:33:21.909 303 11306.75 63.60 57212.01 88888.00 2014-10-30 01:33:22.409 303 11306.76 63.66 57212.01 88888.00 2014-10-30 01:33:22.909 303 11306.74 63.60 57212.02 88888.00 2014-10-30 01:33:23.409 303 11306.75 63.61 57212.03 88888.00 2014-10-30 01:33:23.909 303 11306.73 63.64 57212.04 88888.00 2014-10-30 01:33:24.409 303 11306.76 63.67 57212.06 88888.00 2014-10-30 01:33:24.909 303 11306.84 63.68 57212.01 88888.00 2014-10-30 01:33:25.409 303 11306.83 63.61 57211.99 88888.00 2014-10-30 01:33:25.909 303 11306.75 63.64 57212.01 88888.00 2014-10-30 01:33:26.409 303 11306.82 63.67 57212.02 88888.00 2014-10-30 01:33:26.909 303 11306.80 63.70 57212.03 88888.00 2014-10-30 01:33:27.409 303 11306.76 63.70 57212.09 88888.00 2014-10-30 01:33:27.909 303 11306.77 63.64 57212.10 88888.00 2014-10-30 01:33:28.409 303 11306.83 63.60 57212.10 88888.00 2014-10-30 01:33:28.909 303 11306.81 63.62 57212.08 88888.00 2014-10-30 01:33:29.409 303 11306.83 63.64 57212.06 88888.00 2014-10-30 01:33:29.909 303 11306.84 63.63 57212.16 88888.00 2014-10-30 01:33:30.409 303 11306.81 63.66 57212.17 88888.00 2014-10-30 01:33:30.909 303 11306.81 63.63 57212.12 88888.00 2014-10-30 01:33:31.409 303 11306.81 63.58 57212.17 88888.00 2014-10-30 01:33:31.909 303 11306.80 63.63 57212.12 88888.00 2014-10-30 01:33:32.409 303 11306.75 63.63 57212.12 88888.00 2014-10-30 01:33:32.909 303 11306.73 63.62 57212.12 88888.00 2014-10-30 01:33:33.409 303 11306.75 63.64 57212.14 88888.00 2014-10-30 01:33:33.909 303 11306.77 63.62 57212.17 88888.00 2014-10-30 01:33:34.409 303 11306.73 63.63 57212.16 88888.00 2014-10-30 01:33:34.909 303 11306.69 63.62 57212.12 88888.00 2014-10-30 01:33:35.409 303 11306.69 63.60 57212.11 88888.00 2014-10-30 01:33:35.909 303 11306.68 63.61 57212.06 88888.00 2014-10-30 01:33:36.409 303 11306.70 63.61 57211.99 88888.00 2014-10-30 01:33:36.909 303 11306.70 63.61 57211.97 88888.00 2014-10-30 01:33:37.409 303 11306.69 63.57 57211.97 88888.00 2014-10-30 01:33:37.909 303 11306.69 63.58 57212.01 88888.00 2014-10-30 01:33:38.409 303 11306.74 63.55 57211.99 88888.00 2014-10-30 01:33:38.909 303 11306.74 63.54 57212.02 88888.00 2014-10-30 01:33:39.409 303 11306.74 63.54 57212.01 88888.00 2014-10-30 01:33:39.909 303 11306.70 63.55 57212.04 88888.00 2014-10-30 01:33:40.409 303 11306.75 63.51 57212.02 88888.00 2014-10-30 01:33:40.909 303 11306.73 63.54 57212.01 88888.00 2014-10-30 01:33:41.409 303 11306.68 63.51 57212.04 88888.00 2014-10-30 01:33:41.909 303 11306.70 63.56 57212.03 88888.00 2014-10-30 01:33:42.409 303 11306.75 63.58 57212.04 88888.00 2014-10-30 01:33:42.909 303 11306.75 63.58 57212.02 88888.00 2014-10-30 01:33:43.409 303 11306.75 63.56 57212.03 88888.00 2014-10-30 01:33:43.909 303 11306.73 63.57 57211.93 88888.00 2014-10-30 01:33:44.409 303 11306.75 63.55 57211.91 88888.00 2014-10-30 01:33:44.909 303 11306.75 63.55 57211.89 88888.00 2014-10-30 01:33:45.409 303 11306.70 63.54 57211.87 88888.00 2014-10-30 01:33:45.909 303 11306.75 63.55 57211.93 88888.00 2014-10-30 01:33:46.409 303 11306.74 63.54 57211.96 88888.00 2014-10-30 01:33:46.909 303 11306.72 63.53 57211.99 88888.00 2014-10-30 01:33:47.409 303 11306.75 63.53 57212.11 88888.00 2014-10-30 01:33:47.909 303 11306.79 63.56 57212.09 88888.00 2014-10-30 01:33:48.409 303 11306.77 63.56 57212.01 88888.00 2014-10-30 01:33:48.909 303 11306.74 63.53 57212.01 88888.00 2014-10-30 01:33:49.409 303 11306.75 63.51 57211.99 88888.00 2014-10-30 01:33:49.909 303 11306.84 63.51 57212.05 88888.00 2014-10-30 01:33:50.409 303 11306.83 63.53 57212.05 88888.00 2014-10-30 01:33:50.909 303 11306.83 63.53 57211.98 88888.00 2014-10-30 01:33:51.409 303 11306.84 63.55 57211.98 88888.00 2014-10-30 01:33:51.909 303 11306.86 63.57 57211.93 88888.00 2014-10-30 01:33:52.409 303 11306.83 63.53 57211.93 88888.00 2014-10-30 01:33:52.909 303 11306.83 63.53 57211.95 88888.00 2014-10-30 01:33:53.409 303 11306.84 63.53 57211.92 88888.00 2014-10-30 01:33:53.909 303 11306.86 63.51 57211.86 88888.00 2014-10-30 01:33:54.409 303 11306.89 63.51 57211.83 88888.00 2014-10-30 01:33:54.909 303 11306.88 63.54 57211.80 88888.00 2014-10-30 01:33:55.409 303 11306.87 63.54 57211.87 88888.00 2014-10-30 01:33:55.909 303 11306.93 63.55 57211.92 88888.00 2014-10-30 01:33:56.409 303 11306.94 63.57 57212.03 88888.00 2014-10-30 01:33:56.909 303 11306.90 63.60 57212.09 88888.00 2014-10-30 01:33:57.409 303 11306.87 63.58 57212.04 88888.00 2014-10-30 01:33:57.909 303 11306.88 63.55 57212.03 88888.00 2014-10-30 01:33:58.409 303 11306.87 63.58 57211.96 88888.00 2014-10-30 01:33:58.909 303 11306.89 63.61 57211.99 88888.00 2014-10-30 01:33:59.409 303 11306.86 63.57 57212.03 88888.00 2014-10-30 01:33:59.909 303 11306.86 63.55 57211.99 88888.00 2014-10-30 01:34:00.409 303 11306.90 63.55 57211.97 88888.00 2014-10-30 01:34:00.909 303 11306.91 63.51 57211.96 88888.00 2014-10-30 01:34:01.409 303 11306.93 63.53 57211.92 88888.00 2014-10-30 01:34:01.909 303 11306.94 63.58 57211.90 88888.00 2014-10-30 01:34:02.409 303 11306.91 63.58 57211.91 88888.00 2014-10-30 01:34:02.909 303 11306.91 63.58 57211.92 88888.00 2014-10-30 01:34:03.409 303 11306.95 63.54 57211.91 88888.00 2014-10-30 01:34:03.909 303 11306.90 63.51 57211.85 88888.00 2014-10-30 01:34:04.409 303 11306.94 63.51 57211.82 88888.00 2014-10-30 01:34:04.909 303 11306.94 63.54 57211.89 88888.00 2014-10-30 01:34:05.409 303 11306.90 63.51 57211.87 88888.00 2014-10-30 01:34:05.909 303 11306.90 63.55 57211.90 88888.00 2014-10-30 01:34:06.409 303 11306.95 63.55 57211.93 88888.00 2014-10-30 01:34:06.909 303 11306.95 63.53 57211.99 88888.00 2014-10-30 01:34:07.409 303 11306.95 63.54 57211.97 88888.00 2014-10-30 01:34:07.909 303 11306.94 63.54 57211.93 88888.00 2014-10-30 01:34:08.409 303 11306.93 63.51 57211.93 88888.00 2014-10-30 01:34:08.909 303 11306.91 63.51 57211.93 88888.00 2014-10-30 01:34:09.409 303 11306.96 63.51 57211.96 88888.00 2014-10-30 01:34:09.909 303 11306.97 63.50 57211.96 88888.00 2014-10-30 01:34:10.409 303 11307.00 63.49 57211.97 88888.00 2014-10-30 01:34:10.909 303 11307.01 63.46 57211.96 88888.00 2014-10-30 01:34:11.409 303 11307.01 63.46 57211.96 88888.00 2014-10-30 01:34:11.909 303 11307.01 63.50 57211.97 88888.00 2014-10-30 01:34:12.409 303 11306.97 63.51 57211.92 88888.00 2014-10-30 01:34:12.909 303 11307.00 63.50 57211.87 88888.00 2014-10-30 01:34:13.409 303 11307.01 63.49 57211.90 88888.00 2014-10-30 01:34:13.909 303 11307.02 63.49 57211.93 88888.00 2014-10-30 01:34:14.409 303 11307.02 63.48 57211.93 88888.00 2014-10-30 01:34:14.909 303 11306.98 63.48 57211.92 88888.00 2014-10-30 01:34:15.409 303 11306.95 63.51 57211.92 88888.00 2014-10-30 01:34:15.909 303 11306.95 63.50 57211.93 88888.00 2014-10-30 01:34:16.409 303 11306.97 63.46 57211.91 88888.00 2014-10-30 01:34:16.909 303 11306.97 63.43 57211.92 88888.00 2014-10-30 01:34:17.409 303 11307.00 63.46 57211.91 88888.00 2014-10-30 01:34:17.909 303 11307.03 63.47 57211.91 88888.00 2014-10-30 01:34:18.409 303 11307.04 63.47 57211.93 88888.00 2014-10-30 01:34:18.909 303 11307.05 63.44 57211.93 88888.00 2014-10-30 01:34:19.409 303 11307.07 63.43 57211.86 88888.00 2014-10-30 01:34:19.909 303 11307.09 63.43 57211.90 88888.00 2014-10-30 01:34:20.409 303 11307.04 63.46 57211.85 88888.00 2014-10-30 01:34:20.909 303 11307.05 63.42 57211.79 88888.00 2014-10-30 01:34:21.409 303 11307.08 63.41 57211.82 88888.00 2014-10-30 01:34:21.909 303 11307.08 63.41 57211.84 88888.00 2014-10-30 01:34:22.409 303 11307.09 63.42 57211.87 88888.00 2014-10-30 01:34:22.909 303 11307.10 63.43 57211.84 88888.00 2014-10-30 01:34:23.409 303 11307.10 63.43 57211.76 88888.00 2014-10-30 01:34:23.909 303 11307.09 63.39 57211.78 88888.00 2014-10-30 01:34:24.409 303 11307.10 63.40 57211.84 88888.00 2014-10-30 01:34:24.909 303 11307.14 63.41 57211.85 88888.00 2014-10-30 01:34:25.409 303 11307.12 63.35 57211.84 88888.00 2014-10-30 01:34:25.909 303 11307.15 63.33 57211.83 88888.00 2014-10-30 01:34:26.409 303 11307.22 63.37 57211.84 88888.00 2014-10-30 01:34:26.909 303 11307.21 63.37 57211.89 88888.00 2014-10-30 01:34:27.409 303 11307.16 63.39 57211.86 88888.00 2014-10-30 01:34:27.909 303 11307.18 63.40 57211.91 88888.00 2014-10-30 01:34:28.409 303 11307.19 63.39 57211.97 88888.00 2014-10-30 01:34:28.909 303 11307.21 63.36 57211.93 88888.00 2014-10-30 01:34:29.409 303 11307.21 63.41 57211.98 88888.00 2014-10-30 01:34:29.909 303 11307.25 63.36 57211.96 88888.00 2014-10-30 01:34:30.409 303 11307.26 63.35 57211.93 88888.00 2014-10-30 01:34:30.909 303 11307.24 63.42 57211.95 88888.00 2014-10-30 01:34:31.409 303 11307.23 63.44 57211.96 88888.00 2014-10-30 01:34:31.909 303 11307.25 63.42 57211.98 88888.00 2014-10-30 01:34:32.409 303 11307.26 63.41 57212.01 88888.00 2014-10-30 01:34:32.909 303 11307.28 63.41 57211.98 88888.00 2014-10-30 01:34:33.409 303 11307.30 63.42 57212.01 88888.00 2014-10-30 01:34:33.909 303 11307.30 63.44 57212.06 88888.00 2014-10-30 01:34:34.409 303 11307.32 63.42 57212.09 88888.00 2014-10-30 01:34:34.909 303 11307.31 63.43 57212.03 88888.00 2014-10-30 01:34:35.409 303 11307.29 63.44 57212.08 88888.00 2014-10-30 01:34:35.909 303 11307.28 63.42 57212.02 88888.00 2014-10-30 01:34:36.409 303 11307.30 63.42 57211.95 88888.00 2014-10-30 01:34:36.909 303 11307.31 63.41 57211.98 88888.00 2014-10-30 01:34:37.409 303 11307.37 63.42 57212.03 88888.00 2014-10-30 01:34:37.909 303 11307.38 63.42 57212.03 88888.00 2014-10-30 01:34:38.409 303 11307.37 63.41 57211.98 88888.00 2014-10-30 01:34:38.909 303 11307.37 63.41 57212.04 88888.00 2014-10-30 01:34:39.409 303 11307.37 63.46 57212.06 88888.00 2014-10-30 01:34:39.909 303 11307.35 63.43 57212.01 88888.00 2014-10-30 01:34:40.409 303 11307.38 63.46 57211.96 88888.00 2014-10-30 01:34:40.909 303 11307.42 63.48 57211.98 88888.00 2014-10-30 01:34:41.409 303 11307.42 63.48 57212.06 88888.00 2014-10-30 01:34:41.909 303 11307.39 63.49 57212.10 88888.00 2014-10-30 01:34:42.409 303 11307.39 63.44 57212.10 88888.00 2014-10-30 01:34:42.909 303 11307.43 63.46 57212.18 88888.00 2014-10-30 01:34:43.409 303 11307.43 63.47 57212.14 88888.00 2014-10-30 01:34:43.909 303 11307.42 63.48 57212.08 88888.00 2014-10-30 01:34:44.409 303 11307.49 63.49 57212.03 88888.00 2014-10-30 01:34:44.909 303 11307.49 63.48 57212.03 88888.00 2014-10-30 01:34:45.409 303 11307.52 63.47 57212.05 88888.00 2014-10-30 01:34:45.909 303 11307.53 63.44 57212.01 88888.00 2014-10-30 01:34:46.409 303 11307.54 63.39 57211.96 88888.00 2014-10-30 01:34:46.909 303 11307.51 63.39 57212.04 88888.00 2014-10-30 01:34:47.409 303 11307.50 63.42 57212.11 88888.00 2014-10-30 01:34:47.909 303 11307.57 63.46 57212.11 88888.00 2014-10-30 01:34:48.409 303 11307.52 63.44 57212.09 88888.00 2014-10-30 01:34:48.909 303 11307.56 63.44 57212.04 88888.00 2014-10-30 01:34:49.409 303 11307.57 63.44 57212.05 88888.00 2014-10-30 01:34:49.909 303 11307.53 63.42 57212.11 88888.00 2014-10-30 01:34:50.409 303 11307.51 63.37 57212.24 88888.00 2014-10-30 01:34:50.909 303 11307.52 63.37 57212.18 88888.00 2014-10-30 01:34:51.409 303 11307.54 63.43 57212.14 88888.00 2014-10-30 01:34:51.909 303 11307.59 63.44 57212.06 88888.00 2014-10-30 01:34:52.409 303 11307.60 63.42 57212.11 88888.00 2014-10-30 01:34:52.910 303 11307.58 63.44 57212.15 88888.00 2014-10-30 01:34:53.410 303 11307.58 63.46 57212.15 88888.00 2014-10-30 01:34:53.910 303 11307.60 63.43 57212.17 88888.00 2014-10-30 01:34:54.410 303 11307.59 63.41 57212.12 88888.00 2014-10-30 01:34:54.910 303 11307.60 63.42 57212.11 88888.00 2014-10-30 01:34:55.410 303 11307.64 63.42 57212.12 88888.00 2014-10-30 01:34:55.910 303 11307.63 63.42 57212.11 88888.00 2014-10-30 01:34:56.410 303 11307.63 63.41 57212.19 88888.00 2014-10-30 01:34:56.910 303 11307.58 63.40 57212.12 88888.00 2014-10-30 01:34:57.410 303 11307.61 63.42 57212.11 88888.00 2014-10-30 01:34:57.910 303 11307.60 63.43 57212.11 88888.00 2014-10-30 01:34:58.410 303 11307.65 63.42 57212.10 88888.00 2014-10-30 01:34:58.910 303 11307.67 63.44 57212.12 88888.00 2014-10-30 01:34:59.410 303 11307.70 63.41 57212.15 88888.00 2014-10-30 01:34:59.910 303 11307.69 63.37 57212.14 88888.00 2014-10-30 01:35:00.410 303 11307.70 63.39 57212.17 88888.00 2014-10-30 01:35:00.910 303 11307.70 63.42 57212.16 88888.00 2014-10-30 01:35:01.410 303 11307.77 63.43 57212.15 88888.00 2014-10-30 01:35:01.910 303 11307.79 63.42 57212.10 88888.00 2014-10-30 01:35:02.410 303 11307.76 63.41 57211.98 88888.00 2014-10-30 01:35:02.910 303 11307.79 63.41 57211.98 88888.00 2014-10-30 01:35:03.410 303 11307.78 63.46 57211.98 88888.00 2014-10-30 01:35:03.910 303 11307.80 63.51 57212.01 88888.00 2014-10-30 01:35:04.410 303 11307.83 63.51 57212.10 88888.00 2014-10-30 01:35:04.910 303 11307.84 63.50 57212.17 88888.00 2014-10-30 01:35:05.410 303 11307.83 63.53 57212.25 88888.00 2014-10-30 01:35:05.910 303 11307.86 63.50 57212.31 88888.00 2014-10-30 01:35:06.410 303 11307.87 63.50 57212.28 88888.00 2014-10-30 01:35:06.910 303 11307.90 63.54 57212.27 88888.00 2014-10-30 01:35:07.410 303 11307.87 63.56 57212.23 88888.00 2014-10-30 01:35:07.910 303 11307.93 63.53 57212.18 88888.00 2014-10-30 01:35:08.410 303 11307.95 63.50 57212.19 88888.00 2014-10-30 01:35:08.910 303 11307.99 63.49 57212.25 88888.00 2014-10-30 01:35:09.410 303 11308.01 63.50 57212.25 88888.00 2014-10-30 01:35:09.910 303 11307.94 63.51 57212.22 88888.00 2014-10-30 01:35:10.410 303 11307.92 63.50 57212.24 88888.00 2014-10-30 01:35:10.910 303 11307.95 63.49 57212.29 88888.00 2014-10-30 01:35:11.410 303 11307.94 63.49 57212.25 88888.00 2014-10-30 01:35:11.910 303 11307.94 63.49 57212.21 88888.00 2014-10-30 01:35:12.410 303 11307.97 63.48 57212.19 88888.00 2014-10-30 01:35:12.910 303 11307.95 63.49 57212.29 88888.00 2014-10-30 01:35:13.410 303 11308.01 63.47 57212.35 88888.00 2014-10-30 01:35:13.910 303 11308.04 63.50 57212.34 88888.00 2014-10-30 01:35:14.410 303 11308.07 63.49 57212.30 88888.00 2014-10-30 01:35:14.910 303 11308.06 63.49 57212.28 88888.00 2014-10-30 01:35:15.410 303 11308.02 63.47 57212.17 88888.00 2014-10-30 01:35:15.910 303 11308.05 63.50 57212.10 88888.00 2014-10-30 01:35:16.410 303 11308.06 63.53 57212.11 88888.00 2014-10-30 01:35:16.910 303 11308.04 63.53 57212.15 88888.00 2014-10-30 01:35:17.410 303 11308.01 63.55 57212.10 88888.00 2014-10-30 01:35:17.910 303 11308.06 63.55 57212.12 88888.00 2014-10-30 01:35:18.410 303 11308.09 63.54 57212.16 88888.00 2014-10-30 01:35:18.910 303 11308.09 63.55 57212.28 88888.00 2014-10-30 01:35:19.410 303 11308.08 63.57 57212.32 88888.00 2014-10-30 01:35:19.910 303 11308.09 63.56 57212.34 88888.00 2014-10-30 01:35:20.410 303 11308.16 63.55 57212.34 88888.00 2014-10-30 01:35:20.910 303 11308.16 63.55 57212.34 88888.00 2014-10-30 01:35:21.410 303 11308.19 63.55 57212.32 88888.00 2014-10-30 01:35:21.910 303 11308.22 63.54 57212.36 88888.00 2014-10-30 01:35:22.410 303 11308.21 63.62 57212.46 88888.00 2014-10-30 01:35:22.910 303 11308.23 63.64 57212.43 88888.00 2014-10-30 01:35:23.410 303 11308.20 63.63 57212.35 88888.00 2014-10-30 01:35:23.910 303 11308.20 63.67 57212.38 88888.00 2014-10-30 01:35:24.410 303 11308.23 63.66 57212.40 88888.00 2014-10-30 01:35:24.910 303 11308.29 63.61 57212.40 88888.00 2014-10-30 01:35:25.410 303 11308.30 63.61 57212.41 88888.00 2014-10-30 01:35:25.910 303 11308.32 63.67 57212.46 88888.00 2014-10-30 01:35:26.410 303 11308.34 63.67 57212.46 88888.00 2014-10-30 01:35:26.910 303 11308.34 63.63 57212.44 88888.00 2014-10-30 01:35:27.410 303 11308.35 63.62 57212.44 88888.00 2014-10-30 01:35:27.910 303 11308.37 63.67 57212.43 88888.00 2014-10-30 01:35:28.410 303 11308.34 63.67 57212.46 88888.00 2014-10-30 01:35:28.910 303 11308.32 63.60 57212.36 88888.00 2014-10-30 01:35:29.410 303 11308.32 63.64 57212.34 88888.00 2014-10-30 01:35:29.910 303 11308.25 63.64 57212.37 88888.00 2014-10-30 01:35:30.410 303 11308.30 63.66 57212.41 88888.00 2014-10-30 01:35:30.910 303 11308.36 63.69 57212.46 88888.00 2014-10-30 01:35:31.410 303 11308.35 63.70 57212.46 88888.00 2014-10-30 01:35:31.910 303 11308.34 63.70 57212.43 88888.00 2014-10-30 01:35:32.410 303 11308.35 63.70 57212.42 88888.00 2014-10-30 01:35:32.910 303 11308.37 63.68 57212.47 88888.00 2014-10-30 01:35:33.410 303 11308.40 63.68 57212.43 88888.00 2014-10-30 01:35:33.910 303 11308.41 63.66 57212.43 88888.00 2014-10-30 01:35:34.410 303 11308.39 63.66 57212.47 88888.00 2014-10-30 01:35:34.910 303 11308.40 63.64 57212.48 88888.00 2014-10-30 01:35:35.410 303 11308.40 63.68 57212.48 88888.00 2014-10-30 01:35:35.910 303 11308.41 63.69 57212.50 88888.00 2014-10-30 01:35:36.410 303 11308.43 63.71 57212.49 88888.00 2014-10-30 01:35:36.910 303 11308.40 63.71 57212.50 88888.00 2014-10-30 01:35:37.410 303 11308.41 63.69 57212.48 88888.00 2014-10-30 01:35:37.910 303 11308.43 63.71 57212.48 88888.00 2014-10-30 01:35:38.410 303 11308.47 63.70 57212.46 88888.00 2014-10-30 01:35:38.910 303 11308.43 63.67 57212.46 88888.00 2014-10-30 01:35:39.410 303 11308.43 63.69 57212.42 88888.00 2014-10-30 01:35:39.910 303 11308.44 63.66 57212.43 88888.00 2014-10-30 01:35:40.410 303 11308.48 63.69 57212.44 88888.00 2014-10-30 01:35:40.910 303 11308.54 63.68 57212.51 88888.00 2014-10-30 01:35:41.410 303 11308.55 63.73 57212.56 88888.00 2014-10-30 01:35:41.910 303 11308.58 63.74 57212.59 88888.00 2014-10-30 01:35:42.410 303 11308.57 63.74 57212.57 88888.00 2014-10-30 01:35:42.910 303 11308.61 63.75 57212.51 88888.00 2014-10-30 01:35:43.410 303 11308.57 63.75 57212.51 88888.00 2014-10-30 01:35:43.910 303 11308.56 63.74 57212.48 88888.00 2014-10-30 01:35:44.410 303 11308.58 63.75 57212.42 88888.00 2014-10-30 01:35:44.910 303 11308.60 63.77 57212.48 88888.00 2014-10-30 01:35:45.410 303 11308.62 63.75 57212.50 88888.00 2014-10-30 01:35:45.910 303 11308.65 63.75 57212.57 88888.00 2014-10-30 01:35:46.410 303 11308.65 63.74 57212.57 88888.00 2014-10-30 01:35:46.910 303 11308.60 63.77 57212.61 88888.00 2014-10-30 01:35:47.410 303 11308.56 63.80 57212.55 88888.00 2014-10-30 01:35:47.910 303 11308.63 63.78 57212.51 88888.00 2014-10-30 01:35:48.410 303 11308.68 63.76 57212.60 88888.00 2014-10-30 01:35:48.910 303 11308.68 63.81 57212.60 88888.00 2014-10-30 01:35:49.410 303 11308.63 63.80 57212.56 88888.00 2014-10-30 01:35:49.910 303 11308.67 63.80 57212.63 88888.00 2014-10-30 01:35:50.410 303 11308.72 63.81 57212.67 88888.00 2014-10-30 01:35:50.910 303 11308.71 63.83 57212.67 88888.00 2014-10-30 01:35:51.410 303 11308.70 63.82 57212.62 88888.00 2014-10-30 01:35:51.910 303 11308.76 63.82 57212.61 88888.00 2014-10-30 01:35:52.410 303 11308.72 63.82 57212.68 88888.00 2014-10-30 01:35:52.910 303 11308.74 63.81 57212.67 88888.00 2014-10-30 01:35:53.410 303 11308.79 63.84 57212.64 88888.00 2014-10-30 01:35:53.910 303 11308.78 63.85 57212.73 88888.00 2014-10-30 01:35:54.410 303 11308.75 63.84 57212.76 88888.00 2014-10-30 01:35:54.910 303 11308.82 63.89 57212.72 88888.00 2014-10-30 01:35:55.410 303 11308.83 63.88 57212.73 88888.00 2014-10-30 01:35:55.910 303 11308.88 63.88 57212.69 88888.00 2014-10-30 01:35:56.410 303 11308.86 63.88 57212.67 88888.00 2014-10-30 01:35:56.910 303 11308.83 63.84 57212.70 88888.00 2014-10-30 01:35:57.410 303 11308.84 63.83 57212.67 88888.00 2014-10-30 01:35:57.910 303 11308.84 63.84 57212.76 88888.00 2014-10-30 01:35:58.410 303 11308.83 63.89 57212.82 88888.00 2014-10-30 01:35:58.910 303 11308.89 63.89 57212.79 88888.00 2014-10-30 01:35:59.410 303 11308.92 63.89 57212.78 88888.00 2014-10-30 01:35:59.910 303 11308.92 63.94 57212.74 88888.00 2014-10-30 01:36:00.410 303 11308.85 63.96 57212.76 88888.00 2014-10-30 01:36:00.910 303 11308.82 63.95 57212.79 88888.00 2014-10-30 01:36:01.410 303 11308.85 63.89 57212.83 88888.00 2014-10-30 01:36:01.910 303 11308.85 63.91 57212.88 88888.00 2014-10-30 01:36:02.410 303 11308.91 63.95 57212.93 88888.00 2014-10-30 01:36:02.910 303 11308.91 64.00 57212.85 88888.00 2014-10-30 01:36:03.410 303 11308.95 64.01 57212.81 88888.00 2014-10-30 01:36:03.910 303 11308.98 63.98 57212.82 88888.00 2014-10-30 01:36:04.410 303 11309.00 63.98 57212.87 88888.00 2014-10-30 01:36:04.910 303 11308.93 63.94 57212.92 88888.00 2014-10-30 01:36:05.410 303 11308.96 63.94 57212.92 88888.00 2014-10-30 01:36:05.910 303 11308.98 63.98 57212.93 88888.00 2014-10-30 01:36:06.410 303 11308.99 63.98 57212.93 88888.00 2014-10-30 01:36:06.910 303 11308.99 63.98 57212.96 88888.00 2014-10-30 01:36:07.410 303 11309.02 63.98 57212.99 88888.00 2014-10-30 01:36:07.910 303 11308.98 63.97 57213.01 88888.00 2014-10-30 01:36:08.410 303 11308.99 63.94 57213.07 88888.00 2014-10-30 01:36:08.910 303 11308.99 63.95 57213.12 88888.00 2014-10-30 01:36:09.410 303 11309.00 63.98 57213.07 88888.00 2014-10-30 01:36:09.910 303 11309.00 63.98 57213.07 88888.00 2014-10-30 01:36:10.410 303 11308.99 63.98 57212.99 88888.00 2014-10-30 01:36:10.910 303 11309.03 64.00 57212.98 88888.00 2014-10-30 01:36:11.410 303 11309.08 63.95 57213.08 88888.00 2014-10-30 01:36:11.910 303 11309.08 63.95 57213.09 88888.00 2014-10-30 01:36:12.410 303 11309.03 64.01 57213.09 88888.00 2014-10-30 01:36:12.910 303 11308.99 63.98 57213.12 88888.00 2014-10-30 01:36:13.410 303 11309.04 63.95 57213.14 88888.00 2014-10-30 01:36:13.910 303 11309.05 63.96 57213.21 88888.00 2014-10-30 01:36:14.410 303 11309.05 64.00 57213.28 88888.00 2014-10-30 01:36:14.910 303 11309.04 64.00 57213.34 88888.00 2014-10-30 01:36:15.410 303 11309.06 64.00 57213.30 88888.00 2014-10-30 01:36:15.910 303 11309.09 64.02 57213.28 88888.00 2014-10-30 01:36:16.410 303 11309.05 64.04 57213.21 88888.00 2014-10-30 01:36:16.910 303 11309.05 64.08 57213.20 88888.00 2014-10-30 01:36:17.410 303 11309.06 64.03 57213.31 88888.00 2014-10-30 01:36:17.910 303 11309.08 64.04 57213.31 88888.00 2014-10-30 01:36:18.410 303 11309.06 64.04 57213.19 88888.00 2014-10-30 01:36:18.910 303 11309.11 64.08 57213.11 88888.00 2014-10-30 01:36:19.410 303 11309.13 64.10 57213.13 88888.00 2014-10-30 01:36:19.910 303 11309.09 64.14 57213.17 88888.00 2014-10-30 01:36:20.410 303 11309.11 64.16 57213.19 88888.00 2014-10-30 01:36:20.910 303 11309.11 64.17 57213.21 88888.00 2014-10-30 01:36:21.410 303 11309.12 64.21 57213.19 88888.00 2014-10-30 01:36:21.910 303 11309.13 64.23 57213.14 88888.00 2014-10-30 01:36:22.410 303 11309.17 64.23 57213.15 88888.00 2014-10-30 01:36:22.910 303 11309.17 64.24 57213.24 88888.00 2014-10-30 01:36:23.410 303 11309.18 64.25 57213.30 88888.00 2014-10-30 01:36:23.910 303 11309.20 64.23 57213.25 88888.00 2014-10-30 01:36:24.410 303 11309.22 64.11 57213.24 88888.00 2014-10-30 01:36:24.910 303 11309.22 64.09 57213.21 88888.00 2014-10-30 01:36:25.410 303 11309.17 64.11 57213.20 88888.00 2014-10-30 01:36:25.910 303 11309.17 64.10 57213.19 88888.00 2014-10-30 01:36:26.410 303 11309.19 64.11 57213.20 88888.00 2014-10-30 01:36:26.910 303 11309.23 64.05 57213.24 88888.00 2014-10-30 01:36:27.410 303 11309.25 64.08 57213.24 88888.00 2014-10-30 01:36:27.910 303 11309.29 64.10 57213.19 88888.00 2014-10-30 01:36:28.410 303 11309.27 64.14 57213.18 88888.00 2014-10-30 01:36:28.910 303 11309.26 64.17 57213.17 88888.00 2014-10-30 01:36:29.410 303 11309.23 64.12 57213.25 88888.00 2014-10-30 01:36:29.910 303 11309.25 64.12 57213.30 88888.00 2014-10-30 01:36:30.410 303 11309.23 64.16 57213.27 88888.00 2014-10-30 01:36:30.910 303 11309.25 64.18 57213.25 88888.00 2014-10-30 01:36:31.410 303 11309.20 64.17 57213.26 88888.00 2014-10-30 01:36:31.910 303 11309.22 64.17 57213.24 88888.00 2014-10-30 01:36:32.410 303 11309.27 64.21 57213.25 88888.00 2014-10-30 01:36:32.910 303 11309.27 64.22 57213.25 88888.00 2014-10-30 01:36:33.410 303 11309.27 64.25 57213.31 88888.00 2014-10-30 01:36:33.910 303 11309.30 64.23 57213.34 88888.00 2014-10-30 01:36:34.410 303 11309.32 64.21 57213.30 88888.00 2014-10-30 01:36:34.910 303 11309.37 64.17 57213.23 88888.00 2014-10-30 01:36:35.410 303 11309.38 64.19 57213.19 88888.00 2014-10-30 01:36:35.910 303 11309.40 64.18 57213.20 88888.00 2014-10-30 01:36:36.410 303 11309.41 64.17 57213.25 88888.00 2014-10-30 01:36:36.910 303 11309.40 64.21 57213.28 88888.00 2014-10-30 01:36:37.410 303 11309.39 64.18 57213.26 88888.00 2014-10-30 01:36:37.910 303 11309.37 64.19 57213.21 88888.00 2014-10-30 01:36:38.410 303 11309.37 64.18 57213.20 88888.00 2014-10-30 01:36:38.910 303 11309.44 64.18 57213.28 88888.00 2014-10-30 01:36:39.410 303 11309.40 64.21 57213.28 88888.00 2014-10-30 01:36:39.910 303 11309.37 64.21 57213.34 88888.00 2014-10-30 01:36:40.410 303 11309.36 64.21 57213.34 88888.00 2014-10-30 01:36:40.910 303 11309.39 64.18 57213.32 88888.00 2014-10-30 01:36:41.410 303 11309.39 64.22 57213.33 88888.00 2014-10-30 01:36:41.910 303 11309.40 64.25 57213.38 88888.00 2014-10-30 01:36:42.410 303 11309.43 64.28 57213.37 88888.00 2014-10-30 01:36:42.910 303 11309.39 64.26 57213.31 88888.00 2014-10-30 01:36:43.410 303 11309.36 64.26 57213.34 88888.00 2014-10-30 01:36:43.910 303 11309.37 64.24 57213.37 88888.00 2014-10-30 01:36:44.410 303 11309.39 64.23 57213.34 88888.00 2014-10-30 01:36:44.910 303 11309.38 64.21 57213.33 88888.00 2014-10-30 01:36:45.410 303 11309.37 64.22 57213.37 88888.00 2014-10-30 01:36:45.910 303 11309.36 64.22 57213.33 88888.00 2014-10-30 01:36:46.410 303 11309.38 64.25 57213.36 88888.00 2014-10-30 01:36:46.910 303 11309.40 64.28 57213.39 88888.00 2014-10-30 01:36:47.410 303 11309.38 64.30 57213.37 88888.00 2014-10-30 01:36:47.910 303 11309.38 64.28 57213.31 88888.00 2014-10-30 01:36:48.410 303 11309.37 64.26 57213.33 88888.00 2014-10-30 01:36:48.910 303 11309.34 64.26 57213.31 88888.00 2014-10-30 01:36:49.410 303 11309.34 64.25 57213.33 88888.00 2014-10-30 01:36:49.910 303 11309.34 64.26 57213.30 88888.00 2014-10-30 01:36:50.410 303 11309.37 64.29 57213.30 88888.00 2014-10-30 01:36:50.910 303 11309.36 64.28 57213.25 88888.00 2014-10-30 01:36:51.410 303 11309.36 64.29 57213.25 88888.00 2014-10-30 01:36:51.910 303 11309.36 64.30 57213.20 88888.00 2014-10-30 01:36:52.410 303 11309.37 64.28 57213.24 88888.00 2014-10-30 01:36:52.910 303 11309.38 64.19 57213.28 88888.00 2014-10-30 01:36:53.410 303 11309.37 64.22 57213.34 88888.00 2014-10-30 01:36:53.910 303 11309.37 64.26 57213.36 88888.00 2014-10-30 01:36:54.410 303 11309.33 64.29 57213.32 88888.00 2014-10-30 01:36:54.910 303 11309.36 64.31 57213.31 88888.00 2014-10-30 01:36:55.410 303 11309.43 64.31 57213.33 88888.00 2014-10-30 01:36:55.910 303 11309.46 64.29 57213.33 88888.00 2014-10-30 01:36:56.410 303 11309.43 64.32 57213.33 88888.00 2014-10-30 01:36:56.910 303 11309.38 64.31 57213.30 88888.00 2014-10-30 01:36:57.410 303 11309.37 64.32 57213.26 88888.00 2014-10-30 01:36:57.910 303 11309.45 64.37 57213.20 88888.00 2014-10-30 01:36:58.410 303 11309.50 64.30 57213.18 88888.00 2014-10-30 01:36:58.910 303 11309.46 64.30 57213.21 88888.00 2014-10-30 01:36:59.410 303 11309.40 64.36 57213.32 88888.00 2014-10-30 01:36:59.910 303 11309.39 64.31 57213.32 88888.00 2014-10-30 01:37:00.410 303 11309.41 64.31 57213.27 88888.00 2014-10-30 01:37:00.910 303 11309.43 64.30 57213.31 88888.00 2014-10-30 01:37:01.410 303 11309.46 64.32 57213.38 88888.00 2014-10-30 01:37:01.910 303 11309.48 64.31 57213.39 88888.00 2014-10-30 01:37:02.410 303 11309.44 64.31 57213.39 88888.00 2014-10-30 01:37:02.910 303 11309.47 64.29 57213.31 88888.00 2014-10-30 01:37:03.410 303 11309.48 64.28 57213.24 88888.00 2014-10-30 01:37:03.910 303 11309.48 64.29 57213.25 88888.00 2014-10-30 01:37:04.410 303 11309.51 64.30 57213.28 88888.00 2014-10-30 01:37:04.910 303 11309.45 64.30 57213.20 88888.00 2014-10-30 01:37:05.410 303 11309.50 64.31 57213.15 88888.00 2014-10-30 01:37:05.910 303 11309.52 64.30 57213.17 88888.00 2014-10-30 01:37:06.410 303 11309.47 64.29 57213.23 88888.00 2014-10-30 01:37:06.910 303 11309.46 64.32 57213.23 88888.00 2014-10-30 01:37:07.410 303 11309.44 64.35 57213.27 88888.00 2014-10-30 01:37:07.910 303 11309.43 64.36 57213.27 88888.00 2014-10-30 01:37:08.410 303 11309.47 64.34 57213.26 88888.00 2014-10-30 01:37:08.910 303 11309.46 64.30 57213.26 88888.00 2014-10-30 01:37:09.410 303 11309.46 64.34 57213.18 88888.00 2014-10-30 01:37:09.910 303 11309.46 64.36 57213.18 88888.00 2014-10-30 01:37:10.410 303 11309.51 64.29 57213.15 88888.00 2014-10-30 01:37:10.910 303 11309.50 64.29 57213.07 88888.00 2014-10-30 01:37:11.410 303 11309.54 64.35 57213.09 88888.00 2014-10-30 01:37:11.910 303 11309.48 64.34 57213.08 88888.00 2014-10-30 01:37:12.410 303 11309.50 64.26 57213.07 88888.00 2014-10-30 01:37:12.910 303 11309.50 64.26 57213.02 88888.00 2014-10-30 01:37:13.410 303 11309.46 64.26 57213.04 88888.00 2014-10-30 01:37:13.910 303 11309.46 64.30 57213.09 88888.00 2014-10-30 01:37:14.410 303 11309.46 64.29 57213.09 88888.00 2014-10-30 01:37:14.910 303 11309.50 64.29 57213.06 88888.00 2014-10-30 01:37:15.410 303 11309.53 64.30 57213.06 88888.00 2014-10-30 01:37:15.910 303 11309.51 64.29 57213.00 88888.00 2014-10-30 01:37:16.410 303 11309.44 64.31 57213.04 88888.00 2014-10-30 01:37:16.910 303 11309.46 64.30 57213.12 88888.00 2014-10-30 01:37:17.410 303 11309.47 64.31 57213.23 88888.00 2014-10-30 01:37:17.910 303 11309.46 64.35 57213.19 88888.00 2014-10-30 01:37:18.410 303 11309.40 64.32 57213.06 88888.00 2014-10-30 01:37:18.910 303 11309.38 64.25 57213.04 88888.00 2014-10-30 01:37:19.410 303 11309.40 64.24 57213.05 88888.00 2014-10-30 01:37:19.910 303 11309.43 64.29 57213.07 88888.00 2014-10-30 01:37:20.410 303 11309.48 64.28 57213.06 88888.00 2014-10-30 01:37:20.910 303 11309.46 64.21 57212.98 88888.00 2014-10-30 01:37:21.410 303 11309.46 64.17 57213.06 88888.00 2014-10-30 01:37:21.910 303 11309.41 64.16 57213.13 88888.00 2014-10-30 01:37:22.410 303 11309.37 64.21 57213.14 88888.00 2014-10-30 01:37:22.910 303 11309.38 64.17 57213.17 88888.00 2014-10-30 01:37:23.410 303 11309.46 64.17 57213.18 88888.00 2014-10-30 01:37:23.910 303 11309.46 64.22 57213.19 88888.00 2014-10-30 01:37:24.410 303 11309.46 64.24 57213.11 88888.00 2014-10-30 01:37:24.910 303 11309.48 64.24 57213.11 88888.00 2014-10-30 01:37:25.410 303 11309.50 64.23 57213.20 88888.00 2014-10-30 01:37:25.910 303 11309.45 64.24 57213.27 88888.00 2014-10-30 01:37:26.410 303 11309.44 64.23 57213.28 88888.00 2014-10-30 01:37:26.910 303 11309.43 64.22 57213.28 88888.00 2014-10-30 01:37:27.410 303 11309.43 64.26 57213.25 88888.00 2014-10-30 01:37:27.910 303 11309.47 64.21 57213.24 88888.00 2014-10-30 01:37:28.410 303 11309.47 64.21 57213.24 88888.00 2014-10-30 01:37:28.910 303 11309.47 64.24 57213.26 88888.00 2014-10-30 01:37:29.410 303 11309.48 64.21 57213.26 88888.00 2014-10-30 01:37:29.910 303 11309.55 64.21 57213.25 88888.00 2014-10-30 01:37:30.410 303 11309.52 64.22 57213.25 88888.00 2014-10-30 01:37:30.910 303 11309.44 64.18 57213.24 88888.00 2014-10-30 01:37:31.410 303 11309.37 64.19 57213.28 88888.00 2014-10-30 01:37:31.910 303 11309.38 64.19 57213.19 88888.00 2014-10-30 01:37:32.410 303 11309.44 64.19 57213.18 88888.00 2014-10-30 01:37:32.910 303 11309.47 64.19 57213.12 88888.00 2014-10-30 01:37:33.410 303 11309.47 64.22 57213.09 88888.00 2014-10-30 01:37:33.910 303 11309.50 64.23 57213.21 88888.00 2014-10-30 01:37:34.410 303 11309.46 64.24 57213.21 88888.00 2014-10-30 01:37:34.910 303 11309.45 64.22 57213.21 88888.00 2014-10-30 01:37:35.410 303 11309.45 64.23 57213.19 88888.00 2014-10-30 01:37:35.910 303 11309.45 64.22 57213.17 88888.00 2014-10-30 01:37:36.410 303 11309.45 64.16 57213.25 88888.00 2014-10-30 01:37:36.910 303 11309.45 64.17 57213.23 88888.00 2014-10-30 01:37:37.410 303 11309.40 64.21 57213.24 88888.00 2014-10-30 01:37:37.910 303 11309.40 64.19 57213.23 88888.00 2014-10-30 01:37:38.410 303 11309.45 64.16 57213.27 88888.00 2014-10-30 01:37:38.910 303 11309.45 64.15 57213.27 88888.00 2014-10-30 01:37:39.410 303 11309.41 64.11 57213.20 88888.00 2014-10-30 01:37:39.910 303 11309.44 64.14 57213.20 88888.00 2014-10-30 01:37:40.410 303 11309.46 64.11 57213.18 88888.00 2014-10-30 01:37:40.910 303 11309.44 64.10 57213.13 88888.00 2014-10-30 01:37:41.410 303 11309.43 64.10 57213.17 88888.00 2014-10-30 01:37:41.910 303 11309.43 64.15 57213.14 88888.00 2014-10-30 01:37:42.410 303 11309.41 64.17 57213.17 88888.00 2014-10-30 01:37:42.910 303 11309.38 64.14 57213.19 88888.00 2014-10-30 01:37:43.410 303 11309.37 64.15 57213.18 88888.00 2014-10-30 01:37:43.910 303 11309.39 64.14 57213.21 88888.00 2014-10-30 01:37:44.410 303 11309.39 64.08 57213.18 88888.00 2014-10-30 01:37:44.910 303 11309.41 64.09 57213.13 88888.00 2014-10-30 01:37:45.410 303 11309.45 64.12 57213.13 88888.00 2014-10-30 01:37:45.910 303 11309.43 64.14 57213.18 88888.00 2014-10-30 01:37:46.410 303 11309.43 64.17 57213.26 88888.00 2014-10-30 01:37:46.910 303 11309.44 64.18 57213.26 88888.00 2014-10-30 01:37:47.410 303 11309.44 64.18 57213.21 88888.00 2014-10-30 01:37:47.910 303 11309.41 64.15 57213.21 88888.00 2014-10-30 01:37:48.410 303 11309.44 64.11 57213.28 88888.00 2014-10-30 01:37:48.910 303 11309.43 64.11 57213.30 88888.00 2014-10-30 01:37:49.410 303 11309.41 64.16 57213.28 88888.00 2014-10-30 01:37:49.910 303 11309.47 64.18 57213.21 88888.00 2014-10-30 01:37:50.410 303 11309.51 64.22 57213.19 88888.00 2014-10-30 01:37:50.910 303 11309.53 64.21 57213.19 88888.00 2014-10-30 01:37:51.410 303 11309.51 64.21 57213.19 88888.00 2014-10-30 01:37:51.910 303 11309.48 64.19 57213.19 88888.00 2014-10-30 01:37:52.410 303 11309.47 64.16 57213.19 88888.00 2014-10-30 01:37:52.910 303 11309.46 64.14 57213.21 88888.00 2014-10-30 01:37:53.410 303 11309.45 64.15 57213.18 88888.00 2014-10-30 01:37:53.910 303 11309.46 64.10 57213.19 88888.00 2014-10-30 01:37:54.410 303 11309.48 64.10 57213.20 88888.00 2014-10-30 01:37:54.910 303 11309.51 64.14 57213.21 88888.00 2014-10-30 01:37:55.410 303 11309.51 64.17 57213.24 88888.00 2014-10-30 01:37:55.910 303 11309.44 64.18 57213.27 88888.00 2014-10-30 01:37:56.410 303 11309.41 64.16 57213.23 88888.00 2014-10-30 01:37:56.910 303 11309.46 64.17 57213.23 88888.00 2014-10-30 01:37:57.410 303 11309.52 64.19 57213.21 88888.00 2014-10-30 01:37:57.910 303 11309.52 64.21 57213.20 88888.00 2014-10-30 01:37:58.410 303 11309.48 64.17 57213.24 88888.00 2014-10-30 01:37:58.910 303 11309.51 64.12 57213.24 88888.00 2014-10-30 01:37:59.410 303 11309.51 64.10 57213.20 88888.00 2014-10-30 01:37:59.910 303 11309.48 64.10 57213.20 88888.00 2014-10-30 01:38:00.410 303 11309.47 64.09 57213.26 88888.00 2014-10-30 01:38:00.910 303 11309.52 64.08 57213.34 88888.00 2014-10-30 01:38:01.410 303 11309.52 64.10 57213.28 88888.00 2014-10-30 01:38:01.910 303 11309.53 64.11 57213.23 88888.00 2014-10-30 01:38:02.410 303 11309.53 64.11 57213.23 88888.00 2014-10-30 01:38:02.910 303 11309.54 64.14 57213.31 88888.00 2014-10-30 01:38:03.410 303 11309.48 64.15 57213.31 88888.00 2014-10-30 01:38:03.910 303 11309.50 64.16 57213.26 88888.00 2014-10-30 01:38:04.410 303 11309.54 64.16 57213.25 88888.00 2014-10-30 01:38:04.910 303 11309.52 64.12 57213.33 88888.00 2014-10-30 01:38:05.410 303 11309.47 64.12 57213.40 88888.00 2014-10-30 01:38:05.910 303 11309.50 64.10 57213.40 88888.00 2014-10-30 01:38:06.410 303 11309.48 64.10 57213.31 88888.00 2014-10-30 01:38:06.910 303 11309.52 64.08 57213.30 88888.00 2014-10-30 01:38:07.410 303 11309.53 64.08 57213.32 88888.00 2014-10-30 01:38:07.910 303 11309.48 64.12 57213.31 88888.00 2014-10-30 01:38:08.410 303 11309.48 64.14 57213.28 88888.00 2014-10-30 01:38:08.910 303 11309.51 64.10 57213.23 88888.00 2014-10-30 01:38:09.410 303 11309.52 64.09 57213.25 88888.00 2014-10-30 01:38:09.910 303 11309.48 64.08 57213.34 88888.00 2014-10-30 01:38:10.410 303 11309.46 64.11 57213.33 88888.00 2014-10-30 01:38:10.910 303 11309.46 64.08 57213.32 88888.00 2014-10-30 01:38:11.410 303 11309.47 64.07 57213.37 88888.00 2014-10-30 01:38:11.910 303 11309.44 64.07 57213.30 88888.00 2014-10-30 01:38:12.410 303 11309.43 64.08 57213.30 88888.00 2014-10-30 01:38:12.910 303 11309.39 64.07 57213.27 88888.00 2014-10-30 01:38:13.410 303 11309.45 64.05 57213.34 88888.00 2014-10-30 01:38:13.910 303 11309.47 64.08 57213.38 88888.00 2014-10-30 01:38:14.410 303 11309.44 64.09 57213.38 88888.00 2014-10-30 01:38:14.910 303 11309.39 64.10 57213.36 88888.00 2014-10-30 01:38:15.410 303 11309.41 64.11 57213.33 88888.00 2014-10-30 01:38:15.910 303 11309.43 64.08 57213.33 88888.00 2014-10-30 01:38:16.410 303 11309.43 64.07 57213.33 88888.00 2014-10-30 01:38:16.910 303 11309.45 64.02 57213.39 88888.00 2014-10-30 01:38:17.410 303 11309.47 64.00 57213.36 88888.00 2014-10-30 01:38:17.911 303 11309.45 64.03 57213.37 88888.00 2014-10-30 01:38:18.411 303 11309.47 64.07 57213.37 88888.00 2014-10-30 01:38:18.911 303 11309.46 64.07 57213.40 88888.00 2014-10-30 01:38:19.411 303 11309.44 64.09 57213.40 88888.00 2014-10-30 01:38:19.911 303 11309.46 64.15 57213.44 88888.00 2014-10-30 01:38:20.411 303 11309.47 64.09 57213.41 88888.00 2014-10-30 01:38:20.911 303 11309.50 64.01 57213.39 88888.00 2014-10-30 01:38:21.411 303 11309.46 64.02 57213.34 88888.00 2014-10-30 01:38:21.911 303 11309.46 64.03 57213.31 88888.00 2014-10-30 01:38:22.411 303 11309.47 64.01 57213.28 88888.00 2014-10-30 01:38:22.911 303 11309.52 64.05 57213.30 88888.00 2014-10-30 01:38:23.411 303 11309.54 64.04 57213.36 88888.00 2014-10-30 01:38:23.911 303 11309.43 64.01 57213.40 88888.00 2014-10-30 01:38:24.411 303 11309.47 64.01 57213.39 88888.00 2014-10-30 01:38:24.911 303 11309.46 64.02 57213.34 88888.00 2014-10-30 01:38:25.411 303 11309.47 64.03 57213.34 88888.00 2014-10-30 01:38:25.911 303 11309.52 64.01 57213.38 88888.00 2014-10-30 01:38:26.411 303 11309.53 64.02 57213.36 88888.00 2014-10-30 01:38:26.911 303 11309.54 64.01 57213.38 88888.00 2014-10-30 01:38:27.411 303 11309.53 64.00 57213.37 88888.00 2014-10-30 01:38:27.911 303 11309.54 64.01 57213.43 88888.00 2014-10-30 01:38:28.411 303 11309.54 64.03 57213.40 88888.00 2014-10-30 01:38:28.911 303 11309.53 64.02 57213.39 88888.00 2014-10-30 01:38:29.411 303 11309.54 63.97 57213.40 88888.00 2014-10-30 01:38:29.911 303 11309.53 64.00 57213.39 88888.00 2014-10-30 01:38:30.411 303 11309.48 64.01 57213.39 88888.00 2014-10-30 01:38:30.911 303 11309.50 63.98 57213.33 88888.00 2014-10-30 01:38:31.411 303 11309.54 64.02 57213.43 88888.00 2014-10-30 01:38:31.911 303 11309.46 64.01 57213.50 88888.00 2014-10-30 01:38:32.411 303 11309.47 64.00 57213.52 88888.00 2014-10-30 01:38:32.911 303 11309.55 64.02 57213.50 88888.00 2014-10-30 01:38:33.411 303 11309.58 64.05 57213.44 88888.00 2014-10-30 01:38:33.911 303 11309.54 64.05 57213.41 88888.00 2014-10-30 01:38:34.411 303 11309.53 64.03 57213.44 88888.00 2014-10-30 01:38:34.911 303 11309.58 64.03 57213.47 88888.00 2014-10-30 01:38:35.411 303 11309.55 63.98 57213.50 88888.00 2014-10-30 01:38:35.911 303 11309.58 63.97 57213.46 88888.00 2014-10-30 01:38:36.411 303 11309.61 64.02 57213.44 88888.00 2014-10-30 01:38:36.911 303 11309.59 64.00 57213.49 88888.00 2014-10-30 01:38:37.411 303 11309.57 63.97 57213.45 88888.00 2014-10-30 01:38:37.911 303 11309.59 63.98 57213.45 88888.00 2014-10-30 01:38:38.411 303 11309.58 64.00 57213.49 88888.00 2014-10-30 01:38:38.911 303 11309.60 63.98 57213.47 88888.00 2014-10-30 01:38:39.411 303 11309.61 63.98 57213.52 88888.00 2014-10-30 01:38:39.911 303 11309.55 63.97 57213.54 88888.00 2014-10-30 01:38:40.411 303 11309.55 64.00 57213.52 88888.00 2014-10-30 01:38:40.911 303 11309.60 64.00 57213.58 88888.00 2014-10-30 01:38:41.411 303 11309.65 64.01 57213.63 88888.00 2014-10-30 01:38:41.911 303 11309.66 63.98 57213.60 88888.00 2014-10-30 01:38:42.411 303 11309.65 63.97 57213.58 88888.00 2014-10-30 01:38:42.911 303 11309.59 64.01 57213.58 88888.00 2014-10-30 01:38:43.411 303 11309.59 63.98 57213.63 88888.00 2014-10-30 01:38:43.911 303 11309.61 63.98 57213.62 88888.00 2014-10-30 01:38:44.411 303 11309.57 63.98 57213.65 88888.00 2014-10-30 01:38:44.911 303 11309.54 63.97 57213.64 88888.00 2014-10-30 01:38:45.411 303 11309.54 63.96 57213.66 88888.00 2014-10-30 01:38:45.911 303 11309.57 63.97 57213.64 88888.00 2014-10-30 01:38:46.411 303 11309.55 63.94 57213.65 88888.00 2014-10-30 01:38:46.911 303 11309.52 63.91 57213.68 88888.00 2014-10-30 01:38:47.411 303 11309.57 63.94 57213.63 88888.00 2014-10-30 01:38:47.911 303 11309.55 63.95 57213.75 88888.00 2014-10-30 01:38:48.411 303 11309.53 63.92 57213.72 88888.00 2014-10-30 01:38:48.911 303 11309.53 63.94 57213.69 88888.00 2014-10-30 01:38:49.411 303 11309.53 63.98 57213.65 88888.00 2014-10-30 01:38:49.911 303 11309.46 63.95 57213.64 88888.00 2014-10-30 01:38:50.411 303 11309.52 63.94 57213.63 88888.00 2014-10-30 01:38:50.911 303 11309.54 63.98 57213.66 88888.00 2014-10-30 01:38:51.411 303 11309.57 63.98 57213.73 88888.00 2014-10-30 01:38:51.911 303 11309.59 63.92 57213.79 88888.00 2014-10-30 01:38:52.411 303 11309.55 63.90 57213.78 88888.00 2014-10-30 01:38:52.911 303 11309.59 63.91 57213.77 88888.00 2014-10-30 01:38:53.411 303 11309.55 63.91 57213.78 88888.00 2014-10-30 01:38:53.911 303 11309.51 63.90 57213.79 88888.00 2014-10-30 01:38:54.411 303 11309.53 63.89 57213.77 88888.00 2014-10-30 01:38:54.911 303 11309.52 63.84 57213.77 88888.00 2014-10-30 01:38:55.411 303 11309.52 63.87 57213.75 88888.00 2014-10-30 01:38:55.911 303 11309.51 63.89 57213.75 88888.00 2014-10-30 01:38:56.411 303 11309.51 63.89 57213.78 88888.00 2014-10-30 01:38:56.911 303 11309.52 63.85 57213.75 88888.00 2014-10-30 01:38:57.411 303 11309.54 63.88 57213.73 88888.00 2014-10-30 01:38:57.911 303 11309.53 63.85 57213.81 88888.00 2014-10-30 01:38:58.411 303 11309.54 63.87 57213.84 88888.00 2014-10-30 01:38:58.911 303 11309.53 63.89 57213.83 88888.00 2014-10-30 01:38:59.411 303 11309.54 63.88 57213.90 88888.00 2014-10-30 01:38:59.911 303 11309.51 63.83 57213.86 88888.00 2014-10-30 01:39:00.411 303 11309.55 63.85 57213.83 88888.00 2014-10-30 01:39:00.911 303 11309.57 63.85 57213.76 88888.00 2014-10-30 01:39:01.411 303 11309.55 63.89 57213.75 88888.00 2014-10-30 01:39:01.911 303 11309.55 63.89 57213.72 88888.00 2014-10-30 01:39:02.411 303 11309.55 63.87 57213.73 88888.00 2014-10-30 01:39:02.911 303 11309.54 63.85 57213.81 88888.00 2014-10-30 01:39:03.411 303 11309.57 63.84 57213.84 88888.00 2014-10-30 01:39:03.911 303 11309.58 63.85 57213.88 88888.00 2014-10-30 01:39:04.411 303 11309.52 63.83 57213.86 88888.00 2014-10-30 01:39:04.911 303 11309.52 63.84 57213.83 88888.00 2014-10-30 01:39:05.411 303 11309.60 63.88 57213.86 88888.00 2014-10-30 01:39:05.911 303 11309.62 63.87 57213.85 88888.00 2014-10-30 01:39:06.411 303 11309.59 63.85 57213.84 88888.00 2014-10-30 01:39:06.911 303 11309.61 63.78 57213.84 88888.00 2014-10-30 01:39:07.411 303 11309.60 63.80 57213.82 88888.00 2014-10-30 01:39:07.911 303 11309.60 63.81 57213.84 88888.00 2014-10-30 01:39:08.411 303 11309.57 63.80 57213.88 88888.00 2014-10-30 01:39:08.911 303 11309.55 63.78 57213.88 88888.00 2014-10-30 01:39:09.411 303 11309.60 63.78 57213.82 88888.00 2014-10-30 01:39:09.911 303 11309.64 63.78 57213.76 88888.00 2014-10-30 01:39:10.411 303 11309.65 63.80 57213.78 88888.00 2014-10-30 01:39:10.911 303 11309.65 63.76 57213.79 88888.00 2014-10-30 01:39:11.411 303 11309.65 63.76 57213.82 88888.00 2014-10-30 01:39:11.911 303 11309.66 63.75 57213.81 88888.00 2014-10-30 01:39:12.411 303 11309.61 63.75 57213.83 88888.00 2014-10-30 01:39:12.911 303 11309.62 63.78 57213.88 88888.00 2014-10-30 01:39:13.411 303 11309.66 63.78 57213.96 88888.00 2014-10-30 01:39:13.911 303 11309.64 63.78 57213.97 88888.00 2014-10-30 01:39:14.411 303 11309.64 63.77 57213.91 88888.00 2014-10-30 01:39:14.911 303 11309.67 63.74 57213.86 88888.00 2014-10-30 01:39:15.411 303 11309.68 63.78 57213.83 88888.00 2014-10-30 01:39:15.911 303 11309.67 63.78 57213.86 88888.00 2014-10-30 01:39:16.411 303 11309.67 63.77 57213.86 88888.00 2014-10-30 01:39:16.911 303 11309.67 63.77 57213.84 88888.00 2014-10-30 01:39:17.411 303 11309.65 63.74 57213.84 88888.00 2014-10-30 01:39:17.911 303 11309.62 63.74 57213.89 88888.00 2014-10-30 01:39:18.411 303 11309.60 63.70 57213.91 88888.00 2014-10-30 01:39:18.911 303 11309.60 63.68 57213.86 88888.00 2014-10-30 01:39:19.411 303 11309.65 63.73 57213.88 88888.00 2014-10-30 01:39:19.911 303 11309.67 63.70 57213.86 88888.00 2014-10-30 01:39:20.411 303 11309.68 63.68 57213.90 88888.00 2014-10-30 01:39:20.911 303 11309.66 63.70 57214.00 88888.00 2014-10-30 01:39:21.411 303 11309.61 63.66 57214.01 88888.00 2014-10-30 01:39:21.911 303 11309.60 63.74 57214.03 88888.00 2014-10-30 01:39:22.411 303 11309.61 63.78 57214.09 88888.00 2014-10-30 01:39:22.911 303 11309.65 63.73 57214.05 88888.00 2014-10-30 01:39:23.411 303 11309.67 63.70 57214.09 88888.00 2014-10-30 01:39:23.911 303 11309.64 63.76 57214.14 88888.00 2014-10-30 01:39:24.411 303 11309.65 63.78 57214.07 88888.00 2014-10-30 01:39:24.911 303 11309.65 63.76 57214.00 88888.00 2014-10-30 01:39:25.411 303 11309.68 63.77 57214.01 88888.00 2014-10-30 01:39:25.911 303 11309.66 63.74 57214.00 88888.00 2014-10-30 01:39:26.411 303 11309.60 63.70 57214.05 88888.00 2014-10-30 01:39:26.911 303 11309.65 63.73 57214.09 88888.00 2014-10-30 01:39:27.411 303 11309.64 63.73 57214.11 88888.00 2014-10-30 01:39:27.911 303 11309.62 63.64 57214.09 88888.00 2014-10-30 01:39:28.411 303 11309.67 63.69 57214.07 88888.00 2014-10-30 01:39:28.911 303 11309.67 63.64 57214.10 88888.00 2014-10-30 01:39:29.411 303 11309.67 63.62 57214.15 88888.00 2014-10-30 01:39:29.911 303 11309.64 63.57 57214.10 88888.00 2014-10-30 01:39:30.411 303 11309.57 63.67 57214.07 88888.00 2014-10-30 01:39:30.911 303 11309.55 63.68 57214.08 88888.00 2014-10-30 01:39:31.411 303 11309.54 63.66 57214.08 88888.00 2014-10-30 01:39:31.911 303 11309.57 63.67 57214.08 88888.00 2014-10-30 01:39:32.411 303 11309.65 63.66 57214.09 88888.00 2014-10-30 01:39:32.911 303 11309.61 63.69 57214.09 88888.00 2014-10-30 01:39:33.411 303 11309.55 63.68 57214.10 88888.00 2014-10-30 01:39:33.911 303 11309.55 63.67 57214.17 88888.00 2014-10-30 01:39:34.411 303 11309.54 63.62 57214.16 88888.00 2014-10-30 01:39:34.911 303 11309.58 63.63 57214.11 88888.00 2014-10-30 01:39:35.411 303 11309.57 63.63 57214.13 88888.00 2014-10-30 01:39:35.911 303 11309.52 63.63 57214.17 88888.00 2014-10-30 01:39:36.411 303 11309.50 63.61 57214.21 88888.00 2014-10-30 01:39:36.911 303 11309.51 63.62 57214.17 88888.00 2014-10-30 01:39:37.411 303 11309.52 63.61 57214.16 88888.00 2014-10-30 01:39:37.911 303 11309.48 63.57 57214.18 88888.00 2014-10-30 01:39:38.411 303 11309.50 63.57 57214.18 88888.00 2014-10-30 01:39:38.911 303 11309.51 63.61 57214.10 88888.00 2014-10-30 01:39:39.411 303 11309.50 63.60 57214.16 88888.00 2014-10-30 01:39:39.911 303 11309.50 63.55 57214.17 88888.00 2014-10-30 01:39:40.411 303 11309.46 63.56 57214.09 88888.00 2014-10-30 01:39:40.911 303 11309.47 63.57 57214.15 88888.00 2014-10-30 01:39:41.411 303 11309.47 63.58 57214.18 88888.00 2014-10-30 01:39:41.911 303 11309.48 63.60 57214.17 88888.00 2014-10-30 01:39:42.411 303 11309.51 63.57 57214.17 88888.00 2014-10-30 01:39:42.911 303 11309.47 63.58 57214.20 88888.00 2014-10-30 01:39:43.411 303 11309.43 63.57 57214.18 88888.00 2014-10-30 01:39:43.911 303 11309.45 63.58 57214.23 88888.00 2014-10-30 01:39:44.411 303 11309.44 63.57 57214.18 88888.00 2014-10-30 01:39:44.911 303 11309.41 63.55 57214.17 88888.00 2014-10-30 01:39:45.411 303 11309.44 63.53 57214.20 88888.00 2014-10-30 01:39:45.911 303 11309.47 63.53 57214.11 88888.00 2014-10-30 01:39:46.411 303 11309.46 63.53 57214.11 88888.00 2014-10-30 01:39:46.911 303 11309.41 63.53 57214.09 88888.00 2014-10-30 01:39:47.411 303 11309.41 63.55 57214.05 88888.00 2014-10-30 01:39:47.911 303 11309.38 63.54 57214.04 88888.00 2014-10-30 01:39:48.411 303 11309.36 63.48 57214.16 88888.00 2014-10-30 01:39:48.911 303 11309.36 63.51 57214.22 88888.00 2014-10-30 01:39:49.411 303 11309.36 63.53 57214.26 88888.00 2014-10-30 01:39:49.911 303 11309.37 63.51 57214.18 88888.00 2014-10-30 01:39:50.411 303 11309.36 63.46 57214.17 88888.00 2014-10-30 01:39:50.911 303 11309.36 63.46 57214.23 88888.00 2014-10-30 01:39:51.411 303 11309.37 63.47 57214.29 88888.00 2014-10-30 01:39:51.911 303 11309.38 63.46 57214.21 88888.00 2014-10-30 01:39:52.411 303 11309.38 63.48 57214.22 88888.00 2014-10-30 01:39:52.911 303 11309.37 63.49 57214.31 88888.00 2014-10-30 01:39:53.411 303 11309.36 63.51 57214.34 88888.00 2014-10-30 01:39:53.911 303 11309.34 63.50 57214.37 88888.00 2014-10-30 01:39:54.411 303 11309.36 63.46 57214.40 88888.00 2014-10-30 01:39:54.911 303 11309.38 63.47 57214.40 88888.00 2014-10-30 01:39:55.411 303 11309.40 63.43 57214.35 88888.00 2014-10-30 01:39:55.911 303 11309.43 63.43 57214.35 88888.00 2014-10-30 01:39:56.411 303 11309.39 63.46 57214.41 88888.00 2014-10-30 01:39:56.911 303 11309.36 63.42 57214.42 88888.00 2014-10-30 01:39:57.411 303 11309.34 63.42 57214.47 88888.00 2014-10-30 01:39:57.911 303 11309.34 63.43 57214.50 88888.00 2014-10-30 01:39:58.411 303 11309.36 63.43 57214.59 88888.00 2014-10-30 01:39:58.911 303 11309.36 63.43 57214.59 88888.00 2014-10-30 01:39:59.411 303 11309.37 63.44 57214.60 88888.00 2014-10-30 01:39:59.911 303 11309.36 63.44 57214.59 88888.00 2014-10-30 01:40:00.411 303 11309.30 63.43 57214.55 88888.00 2014-10-30 01:40:00.911 303 11309.32 63.43 57214.55 88888.00 2014-10-30 01:40:01.411 303 11309.34 63.43 57214.55 88888.00 2014-10-30 01:40:01.911 303 11309.37 63.42 57214.58 88888.00 2014-10-30 01:40:02.411 303 11309.37 63.42 57214.59 88888.00 2014-10-30 01:40:02.911 303 11309.37 63.40 57214.61 88888.00 2014-10-30 01:40:03.411 303 11309.36 63.39 57214.61 88888.00 2014-10-30 01:40:03.911 303 11309.36 63.36 57214.62 88888.00 2014-10-30 01:40:04.411 303 11309.39 63.37 57214.66 88888.00 2014-10-30 01:40:04.911 303 11309.41 63.37 57214.63 88888.00 2014-10-30 01:40:05.411 303 11309.39 63.39 57214.67 88888.00 2014-10-30 01:40:05.911 303 11309.41 63.36 57214.69 88888.00 2014-10-30 01:40:06.411 303 11309.43 63.36 57214.73 88888.00 2014-10-30 01:40:06.911 303 11309.39 63.35 57214.77 88888.00 2014-10-30 01:40:07.411 303 11309.37 63.35 57214.75 88888.00 2014-10-30 01:40:07.911 303 11309.36 63.36 57214.80 88888.00 2014-10-30 01:40:08.411 303 11309.38 63.42 57214.82 88888.00 2014-10-30 01:40:08.911 303 11309.37 63.37 57214.85 88888.00 2014-10-30 01:40:09.411 303 11309.37 63.36 57214.75 88888.00 2014-10-30 01:40:09.911 303 11309.36 63.37 57214.80 88888.00 2014-10-30 01:40:10.411 303 11309.33 63.39 57214.85 88888.00 2014-10-30 01:40:10.911 303 11309.30 63.35 57214.88 88888.00 2014-10-30 01:40:11.411 303 11309.34 63.36 57214.88 88888.00 2014-10-30 01:40:11.911 303 11309.37 63.41 57214.86 88888.00 2014-10-30 01:40:12.411 303 11309.36 63.39 57214.90 88888.00 2014-10-30 01:40:12.911 303 11309.36 63.39 57214.91 88888.00 2014-10-30 01:40:13.411 303 11309.34 63.40 57214.91 88888.00 2014-10-30 01:40:13.911 303 11309.31 63.40 57214.97 88888.00 2014-10-30 01:40:14.411 303 11309.32 63.42 57214.97 88888.00 2014-10-30 01:40:14.911 303 11309.33 63.37 57214.94 88888.00 2014-10-30 01:40:15.411 303 11309.33 63.37 57214.91 88888.00 2014-10-30 01:40:15.911 303 11309.33 63.44 57214.86 88888.00 2014-10-30 01:40:16.411 303 11309.32 63.41 57214.87 88888.00 2014-10-30 01:40:16.911 303 11309.31 63.37 57214.88 88888.00 2014-10-30 01:40:17.411 303 11309.31 63.32 57214.98 88888.00 2014-10-30 01:40:17.911 303 11309.34 63.29 57214.99 88888.00 2014-10-30 01:40:18.411 303 11309.36 63.32 57214.94 88888.00 2014-10-30 01:40:18.911 303 11309.33 63.28 57214.90 88888.00 2014-10-30 01:40:19.411 303 11309.31 63.30 57214.85 88888.00 2014-10-30 01:40:19.911 303 11309.29 63.34 57214.88 88888.00 2014-10-30 01:40:20.411 303 11309.32 63.30 57214.91 88888.00 2014-10-30 01:40:20.911 303 11309.32 63.32 57214.95 88888.00 2014-10-30 01:40:21.411 303 11309.34 63.32 57215.01 88888.00 2014-10-30 01:40:21.911 303 11309.36 63.28 57215.01 88888.00 2014-10-30 01:40:22.411 303 11309.39 63.23 57214.98 88888.00 2014-10-30 01:40:22.911 303 11309.37 63.27 57215.04 88888.00 2014-10-30 01:40:23.411 303 11309.34 63.29 57215.06 88888.00 2014-10-30 01:40:23.911 303 11309.34 63.27 57214.99 88888.00 2014-10-30 01:40:24.411 303 11309.34 63.28 57214.98 88888.00 2014-10-30 01:40:24.911 303 11309.40 63.29 57215.01 88888.00 2014-10-30 01:40:25.411 303 11309.38 63.26 57215.06 88888.00 2014-10-30 01:40:25.911 303 11309.37 63.24 57215.05 88888.00 2014-10-30 01:40:26.411 303 11309.37 63.28 57215.08 88888.00 2014-10-30 01:40:26.911 303 11309.25 63.27 57215.14 88888.00 2014-10-30 01:40:27.411 303 11309.24 63.23 57215.10 88888.00 2014-10-30 01:40:27.911 303 11309.24 63.23 57215.10 88888.00 2014-10-30 01:40:28.411 303 11309.27 63.26 57215.13 88888.00 2014-10-30 01:40:28.911 303 11309.22 63.24 57215.20 88888.00 2014-10-30 01:40:29.411 303 11309.26 63.26 57215.22 88888.00 2014-10-30 01:40:29.911 303 11309.24 63.26 57215.19 88888.00 2014-10-30 01:40:30.411 303 11309.23 63.26 57215.24 88888.00 2014-10-30 01:40:30.911 303 11309.20 63.24 57215.24 88888.00 2014-10-30 01:40:31.411 303 11309.18 63.27 57215.29 88888.00 2014-10-30 01:40:31.911 303 11309.24 63.24 57215.30 88888.00 2014-10-30 01:40:32.411 303 11309.26 63.27 57215.32 88888.00 2014-10-30 01:40:32.911 303 11309.26 63.26 57215.36 88888.00 2014-10-30 01:40:33.411 303 11309.25 63.24 57215.42 88888.00 2014-10-30 01:40:33.911 303 11309.25 63.27 57215.36 88888.00 2014-10-30 01:40:34.411 303 11309.24 63.27 57215.39 88888.00 2014-10-30 01:40:34.911 303 11309.25 63.23 57215.38 88888.00 2014-10-30 01:40:35.411 303 11309.25 63.22 57215.44 88888.00 2014-10-30 01:40:35.911 303 11309.23 63.23 57215.45 88888.00 2014-10-30 01:40:36.411 303 11309.19 63.26 57215.49 88888.00 2014-10-30 01:40:36.911 303 11309.18 63.23 57215.49 88888.00 2014-10-30 01:40:37.411 303 11309.19 63.19 57215.49 88888.00 2014-10-30 01:40:37.911 303 11309.16 63.20 57215.51 88888.00 2014-10-30 01:40:38.411 303 11309.16 63.23 57215.57 88888.00 2014-10-30 01:40:38.911 303 11309.16 63.27 57215.58 88888.00 2014-10-30 01:40:39.411 303 11309.17 63.23 57215.59 88888.00 2014-10-30 01:40:39.911 303 11309.20 63.24 57215.65 88888.00 2014-10-30 01:40:40.411 303 11309.15 63.29 57215.64 88888.00 2014-10-30 01:40:40.911 303 11309.18 63.28 57215.63 88888.00 2014-10-30 01:40:41.411 303 11309.18 63.29 57215.61 88888.00 2014-10-30 01:40:41.911 303 11309.15 63.27 57215.59 88888.00 2014-10-30 01:40:42.411 303 11309.10 63.26 57215.64 88888.00 2014-10-30 01:40:42.911 303 11309.15 63.26 57215.70 88888.00 2014-10-30 01:40:43.411 303 11309.18 63.23 57215.69 88888.00 2014-10-30 01:40:43.911 303 11309.17 63.22 57215.69 88888.00 2014-10-30 01:40:44.411 303 11309.16 63.22 57215.72 88888.00 2014-10-30 01:40:44.911 303 11309.12 63.22 57215.78 88888.00 2014-10-30 01:40:45.411 303 11309.10 63.23 57215.78 88888.00 2014-10-30 01:40:45.911 303 11309.00 63.24 57215.75 88888.00 2014-10-30 01:40:46.411 303 11309.10 63.21 57215.80 88888.00 2014-10-30 01:40:46.911 303 11309.13 63.20 57215.88 88888.00 2014-10-30 01:40:47.411 303 11309.16 63.21 57215.90 88888.00 2014-10-30 01:40:47.911 303 11309.15 63.21 57215.91 88888.00 2014-10-30 01:40:48.411 303 11309.13 63.19 57215.90 88888.00 2014-10-30 01:40:48.911 303 11309.10 63.19 57215.91 88888.00 2014-10-30 01:40:49.411 303 11309.09 63.20 57215.95 88888.00 2014-10-30 01:40:49.911 303 11309.05 63.22 57215.91 88888.00 2014-10-30 01:40:50.411 303 11309.06 63.26 57215.94 88888.00 2014-10-30 01:40:50.911 303 11309.02 63.22 57215.96 88888.00 2014-10-30 01:40:51.411 303 11308.99 63.22 57215.99 88888.00 2014-10-30 01:40:51.911 303 11308.97 63.27 57216.07 88888.00 2014-10-30 01:40:52.411 303 11308.98 63.26 57216.06 88888.00 2014-10-30 01:40:52.911 303 11308.92 63.20 57216.04 88888.00 2014-10-30 01:40:53.411 303 11308.92 63.19 57216.03 88888.00 2014-10-30 01:40:53.911 303 11308.89 63.14 57216.06 88888.00 2014-10-30 01:40:54.411 303 11308.88 63.13 57216.09 88888.00 2014-10-30 01:40:54.911 303 11308.86 63.14 57216.14 88888.00 2014-10-30 01:40:55.411 303 11308.84 63.15 57216.15 88888.00 2014-10-30 01:40:55.911 303 11308.82 63.16 57216.14 88888.00 2014-10-30 01:40:56.411 303 11308.82 63.17 57216.12 88888.00 2014-10-30 01:40:56.911 303 11308.82 63.16 57216.19 88888.00 2014-10-30 01:40:57.411 303 11308.81 63.15 57216.27 88888.00 2014-10-30 01:40:57.911 303 11308.82 63.13 57216.26 88888.00 2014-10-30 01:40:58.411 303 11308.76 63.10 57216.27 88888.00 2014-10-30 01:40:58.911 303 11308.74 63.08 57216.27 88888.00 2014-10-30 01:40:59.411 303 11308.69 63.07 57216.32 88888.00 2014-10-30 01:40:59.911 303 11308.74 63.12 57216.29 88888.00 2014-10-30 01:41:00.411 303 11308.72 63.17 57216.34 88888.00 2014-10-30 01:41:00.911 303 11308.69 63.15 57216.39 88888.00 2014-10-30 01:41:01.411 303 11308.65 63.12 57216.45 88888.00 2014-10-30 01:41:01.911 303 11308.60 63.09 57216.51 88888.00 2014-10-30 01:41:02.411 303 11308.58 63.08 57216.53 88888.00 2014-10-30 01:41:02.911 303 11308.60 63.05 57216.58 88888.00 2014-10-30 01:41:03.411 303 11308.57 63.06 57216.60 88888.00 2014-10-30 01:41:03.911 303 11308.55 63.12 57216.61 88888.00 2014-10-30 01:41:04.411 303 11308.51 63.15 57216.61 88888.00 2014-10-30 01:41:04.911 303 11308.53 63.15 57216.65 88888.00 2014-10-30 01:41:05.411 303 11308.48 63.06 57216.68 88888.00 2014-10-30 01:41:05.911 303 11308.47 63.02 57216.73 88888.00 2014-10-30 01:41:06.411 303 11308.44 63.02 57216.77 88888.00 2014-10-30 01:41:06.911 303 11308.43 63.00 57216.77 88888.00 2014-10-30 01:41:07.411 303 11308.40 63.01 57216.76 88888.00 2014-10-30 01:41:07.911 303 11308.37 63.02 57216.80 88888.00 2014-10-30 01:41:08.411 303 11308.36 63.02 57216.83 88888.00 2014-10-30 01:41:08.911 303 11308.34 62.99 57216.84 88888.00 2014-10-30 01:41:09.411 303 11308.28 63.02 57216.85 88888.00 2014-10-30 01:41:09.911 303 11308.27 63.01 57216.96 88888.00 2014-10-30 01:41:10.411 303 11308.25 63.02 57216.97 88888.00 2014-10-30 01:41:10.911 303 11308.25 62.98 57217.03 88888.00 2014-10-30 01:41:11.411 303 11308.21 62.98 57217.03 88888.00 2014-10-30 01:41:11.911 303 11308.16 62.94 57217.03 88888.00 2014-10-30 01:41:12.411 303 11308.18 62.93 57217.10 88888.00 2014-10-30 01:41:12.911 303 11308.18 62.95 57217.07 88888.00 2014-10-30 01:41:13.411 303 11308.15 62.96 57217.09 88888.00 2014-10-30 01:41:13.911 303 11308.09 62.95 57217.17 88888.00 2014-10-30 01:41:14.411 303 11308.13 62.90 57217.17 88888.00 2014-10-30 01:41:14.911 303 11308.14 62.90 57217.18 88888.00 2014-10-30 01:41:15.411 303 11308.13 62.92 57217.19 88888.00 2014-10-30 01:41:15.911 303 11308.12 62.93 57217.21 88888.00 2014-10-30 01:41:16.411 303 11308.11 62.95 57217.23 88888.00 2014-10-30 01:41:16.911 303 11308.07 62.95 57217.22 88888.00 2014-10-30 01:41:17.411 303 11308.06 62.92 57217.25 88888.00 2014-10-30 01:41:17.911 303 11308.04 62.99 57217.31 88888.00 2014-10-30 01:41:18.411 303 11308.02 63.05 57217.34 88888.00 2014-10-30 01:41:18.911 303 11308.01 63.02 57217.38 88888.00 2014-10-30 01:41:19.411 303 11308.00 62.96 57217.41 88888.00 2014-10-30 01:41:19.911 303 11307.97 62.93 57217.41 88888.00 2014-10-30 01:41:20.411 303 11307.92 62.98 57217.51 88888.00 2014-10-30 01:41:20.911 303 11307.93 63.01 57217.56 88888.00 2014-10-30 01:41:21.411 303 11307.95 63.00 57217.61 88888.00 2014-10-30 01:41:21.911 303 11307.90 63.01 57217.63 88888.00 2014-10-30 01:41:22.411 303 11307.86 63.03 57217.63 88888.00 2014-10-30 01:41:22.911 303 11307.87 63.05 57217.62 88888.00 2014-10-30 01:41:23.411 303 11307.84 63.03 57217.62 88888.00 2014-10-30 01:41:23.911 303 11307.78 63.03 57217.66 88888.00 2014-10-30 01:41:24.411 303 11307.74 63.01 57217.63 88888.00 2014-10-30 01:41:24.911 303 11307.76 63.01 57217.64 88888.00 2014-10-30 01:41:25.411 303 11307.77 63.01 57217.70 88888.00 2014-10-30 01:41:25.911 303 11307.72 63.05 57217.79 88888.00 2014-10-30 01:41:26.411 303 11307.69 63.07 57217.79 88888.00 2014-10-30 01:41:26.911 303 11307.64 63.06 57217.76 88888.00 2014-10-30 01:41:27.411 303 11307.64 63.07 57217.82 88888.00 2014-10-30 01:41:27.911 303 11307.65 63.03 57217.87 88888.00 2014-10-30 01:41:28.411 303 11307.60 63.03 57217.94 88888.00 2014-10-30 01:41:28.911 303 11307.57 63.01 57218.01 88888.00 2014-10-30 01:41:29.411 303 11307.50 62.99 57218.01 88888.00 2014-10-30 01:41:29.911 303 11307.49 63.03 57218.02 88888.00 2014-10-30 01:41:30.411 303 11307.53 63.01 57217.96 88888.00 2014-10-30 01:41:30.911 303 11307.52 63.05 57218.01 88888.00 2014-10-30 01:41:31.411 303 11307.49 63.09 57218.07 88888.00 2014-10-30 01:41:31.911 303 11307.47 63.09 57218.11 88888.00 2014-10-30 01:41:32.411 303 11307.46 63.05 57218.11 88888.00 2014-10-30 01:41:32.912 303 11307.45 63.08 57218.14 88888.00 2014-10-30 01:41:33.412 303 11307.44 63.14 57218.12 88888.00 2014-10-30 01:41:33.912 303 11307.42 63.16 57218.05 88888.00 2014-10-30 01:41:34.412 303 11307.36 63.08 57218.09 88888.00 2014-10-30 01:41:34.912 303 11307.29 63.09 57218.20 88888.00 2014-10-30 01:41:35.412 303 11307.31 63.13 57218.15 88888.00 2014-10-30 01:41:35.912 303 11307.40 63.10 57218.26 88888.00 2014-10-30 01:41:36.412 303 11307.40 63.17 57218.30 88888.00 2014-10-30 01:41:36.912 303 11307.36 63.20 57218.34 88888.00 2014-10-30 01:41:37.412 303 11307.35 63.22 57218.38 88888.00 2014-10-30 01:41:37.912 303 11307.29 63.24 57218.38 88888.00 2014-10-30 01:41:38.412 303 11307.33 63.27 57218.43 88888.00 2014-10-30 01:41:38.912 303 11307.28 63.26 57218.44 88888.00 2014-10-30 01:41:39.412 303 11307.24 63.29 57218.41 88888.00 2014-10-30 01:41:39.912 303 11307.24 63.30 57218.51 88888.00 2014-10-30 01:41:40.412 303 11307.22 63.26 57218.53 88888.00 2014-10-30 01:41:40.912 303 11307.18 63.26 57218.56 88888.00 2014-10-30 01:41:41.412 303 11307.16 63.26 57218.53 88888.00 2014-10-30 01:41:41.912 303 11307.17 63.23 57218.54 88888.00 2014-10-30 01:41:42.412 303 11307.12 63.24 57218.54 88888.00 2014-10-30 01:41:42.912 303 11307.09 63.27 57218.58 88888.00 2014-10-30 01:41:43.412 303 11307.05 63.33 57218.64 88888.00 2014-10-30 01:41:43.912 303 11307.03 63.29 57218.65 88888.00 2014-10-30 01:41:44.412 303 11307.03 63.30 57218.61 88888.00 2014-10-30 01:41:44.912 303 11307.03 63.34 57218.67 88888.00 2014-10-30 01:41:45.412 303 11306.96 63.35 57218.73 88888.00 2014-10-30 01:41:45.912 303 11306.91 63.41 57218.73 88888.00 2014-10-30 01:41:46.412 303 11306.89 63.41 57218.75 88888.00 2014-10-30 01:41:46.912 303 11306.84 63.41 57218.84 88888.00 2014-10-30 01:41:47.412 303 11306.77 63.40 57218.86 88888.00 2014-10-30 01:41:47.912 303 11306.69 63.36 57218.91 88888.00 2014-10-30 01:41:48.412 303 11306.67 63.35 57218.95 88888.00 2014-10-30 01:41:48.912 303 11306.65 63.36 57218.97 88888.00 2014-10-30 01:41:49.412 303 11306.62 63.36 57218.96 88888.00 2014-10-30 01:41:49.912 303 11306.67 63.37 57218.89 88888.00 2014-10-30 01:41:50.412 303 11306.68 63.42 57218.80 88888.00 2014-10-30 01:41:50.912 303 11306.69 63.42 57218.75 88888.00 2014-10-30 01:41:51.412 303 11306.66 63.44 57218.78 88888.00 2014-10-30 01:41:51.912 303 11306.60 63.46 57218.83 88888.00 2014-10-30 01:41:52.412 303 11306.58 63.51 57218.88 88888.00 2014-10-30 01:41:52.912 303 11306.55 63.55 57218.90 88888.00 2014-10-30 01:41:53.412 303 11306.55 63.58 57218.93 88888.00 2014-10-30 01:41:53.912 303 11306.47 63.58 57218.95 88888.00 2014-10-30 01:41:54.412 303 11306.38 63.57 57218.98 88888.00 2014-10-30 01:41:54.912 303 11306.38 63.54 57218.99 88888.00 2014-10-30 01:41:55.412 303 11306.34 63.58 57219.01 88888.00 2014-10-30 01:41:55.912 303 11306.32 63.55 57218.99 88888.00 2014-10-30 01:41:56.412 303 11306.24 63.53 57219.02 88888.00 2014-10-30 01:41:56.912 303 11306.18 63.55 57219.07 88888.00 2014-10-30 01:41:57.412 303 11306.19 63.61 57219.16 88888.00 2014-10-30 01:41:57.912 303 11306.13 63.63 57219.17 88888.00 2014-10-30 01:41:58.412 303 11306.07 63.61 57219.18 88888.00 2014-10-30 01:41:58.912 303 11306.01 63.61 57219.30 88888.00 2014-10-30 01:41:59.412 303 11306.01 63.66 57219.42 88888.00 2014-10-30 01:41:59.912 303 11305.96 63.64 57219.44 88888.00 2014-10-30 01:42:00.412 303 11305.93 63.60 57219.47 88888.00 2014-10-30 01:42:00.912 303 11305.94 63.63 57219.48 88888.00 2014-10-30 01:42:01.412 303 11305.91 63.61 57219.48 88888.00 2014-10-30 01:42:01.912 303 11305.91 63.67 57219.49 88888.00 2014-10-30 01:42:02.412 303 11305.87 63.75 57219.52 88888.00 2014-10-30 01:42:02.912 303 11305.78 63.73 57219.55 88888.00 2014-10-30 01:42:03.412 303 11305.75 63.71 57219.55 88888.00 2014-10-30 01:42:03.912 303 11305.71 63.77 57219.54 88888.00 2014-10-30 01:42:04.412 303 11305.71 63.81 57219.53 88888.00 2014-10-30 01:42:04.912 303 11305.72 63.81 57219.56 88888.00 2014-10-30 01:42:05.412 303 11305.73 63.81 57219.67 88888.00 2014-10-30 01:42:05.912 303 11305.72 63.80 57219.76 88888.00 2014-10-30 01:42:06.412 303 11305.68 63.83 57219.78 88888.00 2014-10-30 01:42:06.912 303 11305.61 63.85 57219.75 88888.00 2014-10-30 01:42:07.412 303 11305.54 63.89 57219.73 88888.00 2014-10-30 01:42:07.912 303 11305.52 63.87 57219.75 88888.00 2014-10-30 01:42:08.412 303 11305.49 63.88 57219.75 88888.00 2014-10-30 01:42:08.912 303 11305.49 63.96 57219.75 88888.00 2014-10-30 01:42:09.412 303 11305.47 63.98 57219.75 88888.00 2014-10-30 01:42:09.912 303 11305.38 63.95 57219.68 88888.00 2014-10-30 01:42:10.412 303 11305.36 63.96 57219.70 88888.00 2014-10-30 01:42:10.912 303 11305.34 64.04 57219.76 88888.00 2014-10-30 01:42:11.412 303 11305.35 64.07 57219.67 88888.00 2014-10-30 01:42:11.912 303 11305.26 64.08 57219.55 88888.00 2014-10-30 01:42:12.412 303 11305.27 64.14 57219.53 88888.00 2014-10-30 01:42:12.912 303 11305.26 64.14 57219.59 88888.00 2014-10-30 01:42:13.412 303 11305.27 64.21 57219.63 88888.00 2014-10-30 01:42:13.912 303 11305.26 64.19 57219.61 88888.00 2014-10-30 01:42:14.412 303 11305.27 64.23 57219.56 88888.00 2014-10-30 01:42:14.912 303 11305.19 64.21 57219.55 88888.00 2014-10-30 01:42:15.412 303 11305.13 64.19 57219.62 88888.00 2014-10-30 01:42:15.912 303 11305.10 64.24 57219.67 88888.00 2014-10-30 01:42:16.412 303 11305.07 64.23 57219.66 88888.00 2014-10-30 01:42:16.912 303 11305.06 64.24 57219.61 88888.00 2014-10-30 01:42:17.412 303 11305.05 64.28 57219.65 88888.00 2014-10-30 01:42:17.912 303 11305.03 64.24 57219.67 88888.00 2014-10-30 01:42:18.412 303 11305.03 64.24 57219.60 88888.00 2014-10-30 01:42:18.912 303 11305.06 64.30 57219.60 88888.00 2014-10-30 01:42:19.412 303 11305.05 64.36 57219.65 88888.00 2014-10-30 01:42:19.912 303 11305.05 64.41 57219.65 88888.00 2014-10-30 01:42:20.412 303 11305.13 64.44 57219.66 88888.00 2014-10-30 01:42:20.912 303 11305.10 64.44 57219.68 88888.00 2014-10-30 01:42:21.412 303 11305.06 64.46 57219.65 88888.00 2014-10-30 01:42:21.912 303 11305.01 64.51 57219.66 88888.00 2014-10-30 01:42:22.412 303 11304.99 64.55 57219.66 88888.00 2014-10-30 01:42:22.912 303 11305.01 64.56 57219.68 88888.00 2014-10-30 01:42:23.412 303 11305.02 64.60 57219.72 88888.00 2014-10-30 01:42:23.912 303 11305.00 64.59 57219.66 88888.00 2014-10-30 01:42:24.412 303 11305.02 64.59 57219.67 88888.00 2014-10-30 01:42:24.912 303 11305.00 64.63 57219.61 88888.00 2014-10-30 01:42:25.412 303 11304.96 64.65 57219.62 88888.00 2014-10-30 01:42:25.912 303 11304.93 64.68 57219.68 88888.00 2014-10-30 01:42:26.412 303 11304.92 64.70 57219.72 88888.00 2014-10-30 01:42:26.912 303 11304.87 64.70 57219.73 88888.00 2014-10-30 01:42:27.412 303 11304.81 64.70 57219.76 88888.00 2014-10-30 01:42:27.912 303 11304.81 64.73 57219.74 88888.00 2014-10-30 01:42:28.412 303 11304.81 64.76 57219.67 88888.00 2014-10-30 01:42:28.912 303 11304.85 64.76 57219.68 88888.00 2014-10-30 01:42:29.412 303 11304.93 64.80 57219.65 88888.00 2014-10-30 01:42:29.912 303 11304.96 64.87 57219.66 88888.00 2014-10-30 01:42:30.412 303 11304.96 64.92 57219.68 88888.00 2014-10-30 01:42:30.912 303 11304.98 64.97 57219.66 88888.00 2014-10-30 01:42:31.412 303 11305.02 64.99 57219.65 88888.00 2014-10-30 01:42:31.912 303 11305.03 65.03 57219.73 88888.00 2014-10-30 01:42:32.412 303 11305.02 65.10 57219.69 88888.00 2014-10-30 01:42:32.912 303 11305.03 65.11 57219.65 88888.00 2014-10-30 01:42:33.412 303 11305.10 65.11 57219.57 88888.00 2014-10-30 01:42:33.912 303 11305.17 65.14 57219.59 88888.00 2014-10-30 01:42:34.412 303 11305.17 65.20 57219.60 88888.00 2014-10-30 01:42:34.912 303 11305.16 65.20 57219.56 88888.00 2014-10-30 01:42:35.412 303 11305.17 65.25 57219.55 88888.00 2014-10-30 01:42:35.912 303 11305.16 65.28 57219.59 88888.00 2014-10-30 01:42:36.412 303 11305.16 65.30 57219.65 88888.00 2014-10-30 01:42:36.912 303 11305.17 65.33 57219.66 88888.00 2014-10-30 01:42:37.412 303 11305.22 65.38 57219.67 88888.00 2014-10-30 01:42:37.912 303 11305.22 65.39 57219.70 88888.00 2014-10-30 01:42:38.412 303 11305.23 65.41 57219.65 88888.00 2014-10-30 01:42:38.912 303 11305.22 65.39 57219.66 88888.00 2014-10-30 01:42:39.412 303 11305.20 65.40 57219.70 88888.00 2014-10-30 01:42:39.912 303 11305.15 65.47 57219.75 88888.00 2014-10-30 01:42:40.412 303 11305.16 65.47 57219.76 88888.00 2014-10-30 01:42:40.912 303 11305.14 65.44 57219.81 88888.00 2014-10-30 01:42:41.412 303 11305.15 65.45 57219.81 88888.00 2014-10-30 01:42:41.912 303 11305.10 65.48 57219.79 88888.00 2014-10-30 01:42:42.412 303 11305.07 65.50 57219.78 88888.00 2014-10-30 01:42:42.912 303 11305.09 65.54 57219.78 88888.00 2014-10-30 01:42:43.412 303 11305.16 65.55 57219.78 88888.00 2014-10-30 01:42:43.912 303 11305.17 65.58 57219.79 88888.00 2014-10-30 01:42:44.412 303 11305.20 65.66 57219.76 88888.00 2014-10-30 01:42:44.912 303 11305.22 65.71 57219.73 88888.00 2014-10-30 01:42:45.412 303 11305.26 65.77 57219.79 88888.00 2014-10-30 01:42:45.912 303 11305.33 65.81 57219.86 88888.00 2014-10-30 01:42:46.412 303 11305.29 65.80 57219.94 88888.00 2014-10-30 01:42:46.912 303 11305.29 65.82 57219.88 88888.00 2014-10-30 01:42:47.412 303 11305.29 65.86 57219.92 88888.00 2014-10-30 01:42:47.912 303 11305.30 65.88 57219.95 88888.00 2014-10-30 01:42:48.412 303 11305.33 65.92 57219.97 88888.00 2014-10-30 01:42:48.912 303 11305.34 65.96 57220.12 88888.00 2014-10-30 01:42:49.412 303 11305.35 65.98 57220.20 88888.00 2014-10-30 01:42:49.912 303 11305.35 66.00 57220.15 88888.00 2014-10-30 01:42:50.412 303 11305.42 66.02 57220.14 88888.00 2014-10-30 01:42:50.912 303 11305.42 66.05 57220.12 88888.00 2014-10-30 01:42:51.412 303 11305.44 66.08 57220.13 88888.00 2014-10-30 01:42:51.912 303 11305.45 66.13 57220.13 88888.00 2014-10-30 01:42:52.412 303 11305.49 66.15 57220.12 88888.00 2014-10-30 01:42:52.912 303 11305.52 66.23 57220.10 88888.00 2014-10-30 01:42:53.412 303 11305.56 66.29 57220.17 88888.00 2014-10-30 01:42:53.912 303 11305.61 66.29 57220.24 88888.00 2014-10-30 01:42:54.412 303 11305.68 66.37 57220.30 88888.00 2014-10-30 01:42:54.912 303 11305.70 66.41 57220.25 88888.00 2014-10-30 01:42:55.412 303 11305.73 66.47 57220.20 88888.00 2014-10-30 01:42:55.912 303 11305.75 66.49 57220.17 88888.00 2014-10-30 01:42:56.412 303 11305.78 66.54 57220.24 88888.00 2014-10-30 01:42:56.912 303 11305.80 66.55 57220.27 88888.00 2014-10-30 01:42:57.412 303 11305.82 66.56 57220.37 88888.00 2014-10-30 01:42:57.912 303 11305.85 66.59 57220.42 88888.00 2014-10-30 01:42:58.412 303 11305.87 66.61 57220.37 88888.00 2014-10-30 01:42:58.912 303 11305.90 66.66 57220.34 88888.00 2014-10-30 01:42:59.412 303 11305.94 66.67 57220.37 88888.00 2014-10-30 01:42:59.912 303 11306.01 66.69 57220.36 88888.00 2014-10-30 01:43:00.412 303 11306.05 66.75 57220.33 88888.00 2014-10-30 01:43:00.912 303 11306.10 66.77 57220.32 88888.00 2014-10-30 01:43:01.412 303 11306.20 66.81 57220.34 88888.00 2014-10-30 01:43:01.912 303 11306.27 66.88 57220.37 88888.00 2014-10-30 01:43:02.412 303 11306.33 66.93 57220.34 88888.00 2014-10-30 01:43:02.912 303 11306.37 66.96 57220.27 88888.00 2014-10-30 01:43:03.412 303 11306.38 66.98 57220.26 88888.00 2014-10-30 01:43:03.912 303 11306.47 67.04 57220.33 88888.00 2014-10-30 01:43:04.412 303 11306.52 67.11 57220.36 88888.00 2014-10-30 01:43:04.912 303 11306.54 67.15 57220.32 88888.00 2014-10-30 01:43:05.412 303 11306.61 67.18 57220.33 88888.00 2014-10-30 01:43:05.912 303 11306.67 67.20 57220.29 88888.00 2014-10-30 01:43:06.412 303 11306.72 67.22 57220.29 88888.00 2014-10-30 01:43:06.912 303 11306.75 67.28 57220.24 88888.00 2014-10-30 01:43:07.412 303 11306.83 67.29 57220.20 88888.00 2014-10-30 01:43:07.912 303 11306.91 67.29 57220.19 88888.00 2014-10-30 01:43:08.412 303 11306.96 67.36 57220.15 88888.00 2014-10-30 01:43:08.912 303 11307.02 67.42 57220.19 88888.00 2014-10-30 01:43:09.412 303 11307.10 67.43 57220.26 88888.00 2014-10-30 01:43:09.912 303 11307.11 67.47 57220.25 88888.00 2014-10-30 01:43:10.412 303 11307.19 67.49 57220.25 88888.00 2014-10-30 01:43:10.912 303 11307.25 67.52 57220.15 88888.00 2014-10-30 01:43:11.412 303 11307.26 67.54 57220.11 88888.00 2014-10-30 01:43:11.912 303 11307.32 67.55 57220.14 88888.00 2014-10-30 01:43:12.412 303 11307.44 67.57 57220.15 88888.00 2014-10-30 01:43:12.912 303 11307.50 67.63 57220.11 88888.00 2014-10-30 01:43:13.412 303 11307.66 67.65 57220.08 88888.00 2014-10-30 01:43:13.912 303 11307.77 67.70 57220.05 88888.00 2014-10-30 01:43:14.412 303 11307.83 67.69 57220.01 88888.00 2014-10-30 01:43:14.912 303 11307.91 67.72 57220.00 88888.00 2014-10-30 01:43:15.412 303 11308.02 67.76 57219.98 88888.00 2014-10-30 01:43:15.912 303 11308.14 67.79 57219.87 88888.00 2014-10-30 01:43:16.412 303 11308.25 67.82 57219.82 88888.00 2014-10-30 01:43:16.912 303 11308.43 67.85 57219.80 88888.00 2014-10-30 01:43:17.412 303 11308.57 67.92 57219.73 88888.00 2014-10-30 01:43:17.912 303 11308.65 67.93 57219.69 88888.00 2014-10-30 01:43:18.412 303 11308.82 67.99 57219.68 88888.00 2014-10-30 01:43:18.912 303 11308.97 68.16 57219.67 88888.00 2014-10-30 01:43:19.412 303 11309.08 68.20 57219.55 88888.00 2014-10-30 01:43:19.912 303 11309.29 68.23 57219.54 88888.00 2014-10-30 01:43:20.412 303 11309.44 68.25 57219.49 88888.00 2014-10-30 01:43:20.912 303 11309.55 68.29 57219.37 88888.00 2014-10-30 01:43:21.412 303 11309.69 68.34 57219.35 88888.00 2014-10-30 01:43:21.912 303 11309.82 68.41 57219.35 88888.00 2014-10-30 01:43:22.412 303 11310.00 68.49 57219.33 88888.00 2014-10-30 01:43:22.912 303 11310.14 68.58 57219.30 88888.00 2014-10-30 01:43:23.412 303 11310.21 68.59 57219.27 88888.00 2014-10-30 01:43:23.912 303 11310.34 68.60 57219.22 88888.00 2014-10-30 01:43:24.412 303 11310.49 68.66 57219.18 88888.00 2014-10-30 01:43:24.912 303 11310.62 68.71 57219.24 88888.00 2014-10-30 01:43:25.412 303 11310.70 68.73 57219.27 88888.00 2014-10-30 01:43:25.912 303 11310.76 68.79 57219.29 88888.00 2014-10-30 01:43:26.412 303 11310.83 68.85 57219.30 88888.00 2014-10-30 01:43:26.912 303 11310.98 68.87 57219.36 88888.00 2014-10-30 01:43:27.412 303 11311.08 68.88 57219.38 88888.00 2014-10-30 01:43:27.912 303 11311.19 68.88 57219.35 88888.00 2014-10-30 01:43:28.412 303 11311.21 68.92 57219.35 88888.00 2014-10-30 01:43:28.912 303 11311.27 68.97 57219.33 88888.00 2014-10-30 01:43:29.412 303 11311.35 69.04 57219.37 88888.00 2014-10-30 01:43:29.912 303 11311.49 69.05 57219.42 88888.00 2014-10-30 01:43:30.412 303 11311.57 69.12 57219.44 88888.00 2014-10-30 01:43:30.912 303 11311.68 69.17 57219.50 88888.00 2014-10-30 01:43:31.412 303 11311.76 69.18 57219.48 88888.00 2014-10-30 01:43:31.912 303 11311.91 69.24 57219.49 88888.00 2014-10-30 01:43:32.412 303 11312.00 69.27 57219.53 88888.00 2014-10-30 01:43:32.912 303 11312.03 69.31 57219.60 88888.00 2014-10-30 01:43:33.412 303 11312.10 69.33 57219.60 88888.00 2014-10-30 01:43:33.912 303 11312.19 69.40 57219.65 88888.00 2014-10-30 01:43:34.412 303 11312.18 69.46 57219.68 88888.00 2014-10-30 01:43:34.912 303 11312.25 69.47 57219.68 88888.00 2014-10-30 01:43:35.412 303 11312.31 69.47 57219.72 88888.00 2014-10-30 01:43:35.912 303 11312.40 69.53 57219.74 88888.00 2014-10-30 01:43:36.412 303 11312.47 69.56 57219.74 88888.00 2014-10-30 01:43:36.912 303 11312.54 69.61 57219.79 88888.00 2014-10-30 01:43:37.412 303 11312.61 69.65 57219.82 88888.00 2014-10-30 01:43:37.912 303 11312.67 69.74 57219.83 88888.00 2014-10-30 01:43:38.412 303 11312.75 69.75 57219.89 88888.00 2014-10-30 01:43:38.912 303 11312.84 69.76 57219.98 88888.00 2014-10-30 01:43:39.412 303 11312.85 69.80 57220.01 88888.00 2014-10-30 01:43:39.912 303 11312.89 69.76 57220.06 88888.00 2014-10-30 01:43:40.412 303 11312.92 69.80 57219.99 88888.00 2014-10-30 01:43:40.912 303 11312.94 69.86 57219.95 88888.00 2014-10-30 01:43:41.412 303 11312.99 69.89 57220.00 88888.00 2014-10-30 01:43:41.912 303 11313.00 69.86 57220.00 88888.00 2014-10-30 01:43:42.412 303 11313.06 69.87 57220.05 88888.00 2014-10-30 01:43:42.912 303 11313.18 69.89 57220.05 88888.00 2014-10-30 01:43:43.412 303 11313.21 69.93 57220.06 88888.00 2014-10-30 01:43:43.912 303 11313.22 69.99 57220.15 88888.00 2014-10-30 01:43:44.412 303 11313.27 70.03 57220.19 88888.00 2014-10-30 01:43:44.912 303 11313.26 70.06 57220.25 88888.00 2014-10-30 01:43:45.412 303 11313.28 70.06 57220.30 88888.00 2014-10-30 01:43:45.912 303 11313.32 70.11 57220.37 88888.00 2014-10-30 01:43:46.412 303 11313.32 70.10 57220.39 88888.00 2014-10-30 01:43:46.912 303 11313.35 70.14 57220.40 88888.00 2014-10-30 01:43:47.412 303 11313.36 70.14 57220.42 88888.00 2014-10-30 01:43:47.912 303 11313.39 70.17 57220.44 88888.00 2014-10-30 01:43:48.412 303 11313.46 70.21 57220.49 88888.00 2014-10-30 01:43:48.912 303 11313.47 70.27 57220.53 88888.00 2014-10-30 01:43:49.412 303 11313.46 70.34 57220.53 88888.00 2014-10-30 01:43:49.912 303 11313.48 70.31 57220.63 88888.00 2014-10-30 01:43:50.412 303 11313.48 70.35 57220.63 88888.00 2014-10-30 01:43:50.912 303 11313.49 70.41 57220.64 88888.00 2014-10-30 01:43:51.412 303 11313.50 70.45 57220.63 88888.00 2014-10-30 01:43:51.912 303 11313.51 70.49 57220.64 88888.00 2014-10-30 01:43:52.412 303 11313.54 70.52 57220.71 88888.00 2014-10-30 01:43:52.912 303 11313.54 70.48 57220.78 88888.00 2014-10-30 01:43:53.412 303 11313.53 70.44 57220.81 88888.00 2014-10-30 01:43:53.912 303 11313.49 70.40 57220.84 88888.00 2014-10-30 01:43:54.412 303 11313.51 70.45 57220.95 88888.00 2014-10-30 01:43:54.912 303 11313.51 70.49 57221.01 88888.00 2014-10-30 01:43:55.412 303 11313.48 70.52 57221.08 88888.00 2014-10-30 01:43:55.912 303 11313.49 70.51 57221.09 88888.00 2014-10-30 01:43:56.412 303 11313.46 70.58 57221.11 88888.00 2014-10-30 01:43:56.912 303 11313.37 70.64 57221.19 88888.00 2014-10-30 01:43:57.412 303 11313.32 70.69 57221.23 88888.00 2014-10-30 01:43:57.912 303 11313.32 70.64 57221.34 88888.00 2014-10-30 01:43:58.412 303 11313.28 70.61 57221.40 88888.00 2014-10-30 01:43:58.912 303 11313.25 70.62 57221.49 88888.00 2014-10-30 01:43:59.412 303 11313.22 70.63 57221.49 88888.00 2014-10-30 01:43:59.912 303 11313.16 70.65 57221.61 88888.00 2014-10-30 01:44:00.412 303 11313.09 70.68 57221.64 88888.00 2014-10-30 01:44:00.912 303 11313.01 70.72 57221.67 88888.00 2014-10-30 01:44:01.412 303 11312.95 70.72 57221.75 88888.00 2014-10-30 01:44:01.912 303 11312.93 70.76 57221.83 88888.00 2014-10-30 01:44:02.412 303 11312.84 70.75 57221.88 88888.00 2014-10-30 01:44:02.912 303 11312.75 70.74 57221.97 88888.00 2014-10-30 01:44:03.412 303 11312.77 70.81 57222.10 88888.00 2014-10-30 01:44:03.912 303 11312.77 70.83 57222.14 88888.00 2014-10-30 01:44:04.412 303 11312.72 70.77 57222.23 88888.00 2014-10-30 01:44:04.912 303 11312.61 70.77 57222.29 88888.00 2014-10-30 01:44:05.412 303 11312.57 70.81 57222.33 88888.00 2014-10-30 01:44:05.912 303 11312.46 70.86 57222.44 88888.00 2014-10-30 01:44:06.412 303 11312.38 70.88 57222.54 88888.00 2014-10-30 01:44:06.912 303 11312.31 70.95 57222.59 88888.00 2014-10-30 01:44:07.412 303 11312.22 70.97 57222.71 88888.00 2014-10-30 01:44:07.912 303 11312.11 70.90 57222.84 88888.00 2014-10-30 01:44:08.412 303 11312.02 70.86 57222.97 88888.00 2014-10-30 01:44:08.912 303 11311.97 70.91 57223.03 88888.00 2014-10-30 01:44:09.412 303 11311.87 70.99 57223.13 88888.00 2014-10-30 01:44:09.912 303 11311.77 70.92 57223.25 88888.00 2014-10-30 01:44:10.412 303 11311.67 70.85 57223.36 88888.00 2014-10-30 01:44:10.912 303 11311.60 70.88 57223.47 88888.00 2014-10-30 01:44:11.412 303 11311.48 70.84 57223.58 88888.00 2014-10-30 01:44:11.912 303 11311.36 70.85 57223.67 88888.00 2014-10-30 01:44:12.412 303 11311.29 70.89 57223.79 88888.00 2014-10-30 01:44:12.912 303 11311.13 70.90 57223.96 88888.00 2014-10-30 01:44:13.412 303 11311.00 70.91 57224.06 88888.00 2014-10-30 01:44:13.912 303 11310.90 70.96 57224.22 88888.00 2014-10-30 01:44:14.412 303 11310.82 71.06 57224.32 88888.00 2014-10-30 01:44:14.912 303 11310.68 71.20 57224.41 88888.00 2014-10-30 01:44:15.412 303 11310.62 71.19 57224.51 88888.00 2014-10-30 01:44:15.912 303 11310.49 71.19 57224.59 88888.00 2014-10-30 01:44:16.412 303 11310.36 71.32 57224.66 88888.00 2014-10-30 01:44:16.912 303 11310.25 71.40 57224.82 88888.00 2014-10-30 01:44:17.412 303 11310.21 71.49 57225.00 88888.00 2014-10-30 01:44:17.912 303 11310.08 71.44 57225.08 88888.00 2014-10-30 01:44:18.412 303 11310.02 71.38 57225.25 88888.00 2014-10-30 01:44:18.912 303 11309.93 71.38 57225.38 88888.00 2014-10-30 01:44:19.412 303 11309.78 71.42 57225.44 88888.00 2014-10-30 01:44:19.912 303 11309.61 71.57 57225.52 88888.00 2014-10-30 01:44:20.412 303 11309.59 71.58 57225.57 88888.00 2014-10-30 01:44:20.912 303 11309.50 71.66 57225.65 88888.00 2014-10-30 01:44:21.412 303 11309.40 71.66 57225.78 88888.00 2014-10-30 01:44:21.912 303 11309.32 71.69 57225.92 88888.00 2014-10-30 01:44:22.412 303 11309.22 71.71 57225.96 88888.00 2014-10-30 01:44:22.912 303 11309.09 71.76 57226.03 88888.00 2014-10-30 01:44:23.412 303 11308.95 71.88 57226.12 88888.00 2014-10-30 01:44:23.912 303 11308.85 71.97 57226.16 88888.00 2014-10-30 01:44:24.412 303 11308.78 71.93 57226.17 88888.00 2014-10-30 01:44:24.912 303 11308.65 71.99 57226.18 88888.00 2014-10-30 01:44:25.412 303 11308.56 72.14 57226.22 88888.00 2014-10-30 01:44:25.912 303 11308.44 72.21 57226.27 88888.00 2014-10-30 01:44:26.412 303 11308.29 72.26 57226.29 88888.00 2014-10-30 01:44:26.912 303 11308.20 72.25 57226.34 88888.00 2014-10-30 01:44:27.412 303 11308.07 72.31 57226.44 88888.00 2014-10-30 01:44:27.913 303 11307.98 72.38 57226.55 88888.00 2014-10-30 01:44:28.413 303 11307.90 72.44 57226.62 88888.00 2014-10-30 01:44:28.913 303 11307.77 72.48 57226.61 88888.00 2014-10-30 01:44:29.413 303 11307.66 72.49 57226.55 88888.00 2014-10-30 01:44:29.913 303 11307.59 72.59 57226.56 88888.00 2014-10-30 01:44:30.413 303 11307.52 72.61 57226.53 88888.00 2014-10-30 01:44:30.913 303 11307.43 72.67 57226.53 88888.00 2014-10-30 01:44:31.413 303 11307.35 72.72 57226.50 88888.00 2014-10-30 01:44:31.913 303 11307.32 72.72 57226.46 88888.00 2014-10-30 01:44:32.413 303 11307.25 72.79 57226.48 88888.00 2014-10-30 01:44:32.913 303 11307.17 72.87 57226.46 88888.00 2014-10-30 01:44:33.413 303 11307.09 72.88 57226.46 88888.00 2014-10-30 01:44:33.913 303 11306.98 72.86 57226.42 88888.00 2014-10-30 01:44:34.413 303 11306.96 72.93 57226.42 88888.00 2014-10-30 01:44:34.913 303 11306.93 72.99 57226.39 88888.00 2014-10-30 01:44:35.413 303 11306.89 73.00 57226.35 88888.00 2014-10-30 01:44:35.913 303 11306.86 73.06 57226.27 88888.00 2014-10-30 01:44:36.413 303 11306.77 73.12 57226.23 88888.00 2014-10-30 01:44:36.913 303 11306.75 73.12 57226.23 88888.00 2014-10-30 01:44:37.413 303 11306.76 73.17 57226.11 88888.00 2014-10-30 01:44:37.913 303 11306.75 73.22 57226.03 88888.00 2014-10-30 01:44:38.413 303 11306.68 73.32 57225.99 88888.00 2014-10-30 01:44:38.913 303 11306.66 73.36 57225.99 88888.00 2014-10-30 01:44:39.413 303 11306.67 73.42 57225.94 88888.00 2014-10-30 01:44:39.913 303 11306.65 73.53 57225.86 88888.00 2014-10-30 01:44:40.413 303 11306.63 73.67 57225.91 88888.00 2014-10-30 01:44:40.913 303 11306.62 73.69 57225.81 88888.00 2014-10-30 01:44:41.413 303 11306.59 73.66 57225.60 88888.00 2014-10-30 01:44:41.913 303 11306.58 73.61 57225.45 88888.00 2014-10-30 01:44:42.413 303 11306.60 73.63 57225.31 88888.00 2014-10-30 01:44:42.913 303 11306.58 73.69 57225.28 88888.00 2014-10-30 01:44:43.413 303 11306.55 73.75 57225.26 88888.00 2014-10-30 01:44:43.913 303 11306.54 73.80 57225.13 88888.00 2014-10-30 01:44:44.413 303 11306.54 73.85 57225.04 88888.00 2014-10-30 01:44:44.913 303 11306.56 73.88 57224.93 88888.00 2014-10-30 01:44:45.413 303 11306.59 73.89 57224.80 88888.00 2014-10-30 01:44:45.913 303 11306.66 73.89 57224.68 88888.00 2014-10-30 01:44:46.413 303 11306.68 73.94 57224.68 88888.00 2014-10-30 01:44:46.913 303 11306.69 74.01 57224.64 88888.00 2014-10-30 01:44:47.413 303 11306.74 74.04 57224.51 88888.00 2014-10-30 01:44:47.913 303 11306.74 74.04 57224.37 88888.00 2014-10-30 01:44:48.413 303 11306.75 74.07 57224.27 88888.00 2014-10-30 01:44:48.913 303 11306.75 74.12 57224.19 88888.00 2014-10-30 01:44:49.413 303 11306.82 74.16 57224.12 88888.00 2014-10-30 01:44:49.913 303 11306.94 74.16 57223.95 88888.00 2014-10-30 01:44:50.413 303 11306.96 74.19 57223.82 88888.00 2014-10-30 01:44:50.913 303 11306.98 74.25 57223.72 88888.00 2014-10-30 01:44:51.413 303 11307.00 74.29 57223.61 88888.00 2014-10-30 01:44:51.913 303 11307.04 74.39 57223.57 88888.00 2014-10-30 01:44:52.413 303 11307.05 74.41 57223.52 88888.00 2014-10-30 01:44:52.913 303 11307.07 74.45 57223.35 88888.00 2014-10-30 01:44:53.413 303 11307.17 74.52 57223.21 88888.00 2014-10-30 01:44:53.913 303 11307.18 74.58 57223.09 88888.00 2014-10-30 01:44:54.413 303 11307.22 74.60 57222.97 88888.00 2014-10-30 01:44:54.913 303 11307.30 74.66 57222.87 88888.00 2014-10-30 01:44:55.413 303 11307.31 74.68 57222.69 88888.00 2014-10-30 01:44:55.913 303 11307.39 74.73 57222.54 88888.00 2014-10-30 01:44:56.413 303 11307.45 74.78 57222.44 88888.00 2014-10-30 01:44:56.913 303 11307.51 74.83 57222.26 88888.00 2014-10-30 01:44:57.413 303 11307.56 74.91 57222.18 88888.00 2014-10-30 01:44:57.913 303 11307.59 74.91 57222.06 88888.00 2014-10-30 01:44:58.413 303 11307.67 74.92 57221.98 88888.00 2014-10-30 01:44:58.913 303 11307.71 74.96 57221.84 88888.00 2014-10-30 01:44:59.413 303 11307.73 75.02 57221.71 88888.00 2014-10-30 01:44:59.913 303 11307.72 75.09 57221.65 88888.00 2014-10-30 01:45:00.413 303 11307.74 75.14 57221.53 88888.00 2014-10-30 01:45:00.913 303 11307.76 75.17 57221.39 88888.00 2014-10-30 01:45:01.413 303 11307.80 75.21 57221.26 88888.00 2014-10-30 01:45:01.913 303 11307.79 75.26 57221.15 88888.00 2014-10-30 01:45:02.413 303 11307.86 75.35 57221.03 88888.00 2014-10-30 01:45:02.913 303 11307.87 75.40 57220.84 88888.00 2014-10-30 01:45:03.413 303 11307.93 75.44 57220.70 88888.00 2014-10-30 01:45:03.913 303 11307.95 75.47 57220.64 88888.00 2014-10-30 01:45:04.413 303 11307.95 75.53 57220.50 88888.00 2014-10-30 01:45:04.913 303 11307.98 75.60 57220.30 88888.00 2014-10-30 01:45:05.413 303 11308.00 75.64 57220.20 88888.00 2014-10-30 01:45:05.913 303 11308.02 75.67 57220.13 88888.00 2014-10-30 01:45:06.413 303 11308.06 75.71 57219.95 88888.00 2014-10-30 01:45:06.913 303 11308.09 75.82 57219.78 88888.00 2014-10-30 01:45:07.413 303 11308.08 75.96 57219.68 88888.00 2014-10-30 01:45:07.913 303 11308.06 76.09 57219.56 88888.00 2014-10-30 01:45:08.413 303 11308.07 76.13 57219.46 88888.00 2014-10-30 01:45:08.913 303 11308.09 76.13 57219.30 88888.00 2014-10-30 01:45:09.413 303 11308.12 76.18 57219.14 88888.00 2014-10-30 01:45:09.913 303 11308.16 76.18 57219.04 88888.00 2014-10-30 01:45:10.413 303 11308.20 76.22 57218.97 88888.00 2014-10-30 01:45:10.913 303 11308.18 76.22 57218.73 88888.00 2014-10-30 01:45:11.413 303 11308.14 76.23 57218.60 88888.00 2014-10-30 01:45:11.913 303 11308.15 76.26 57218.44 88888.00 2014-10-30 01:45:12.413 303 11308.19 76.27 57218.34 88888.00 2014-10-30 01:45:12.913 303 11308.23 76.34 57218.22 88888.00 2014-10-30 01:45:13.413 303 11308.22 76.40 57218.07 88888.00 2014-10-30 01:45:13.913 303 11308.23 76.45 57217.94 88888.00 2014-10-30 01:45:14.413 303 11308.23 76.46 57217.77 88888.00 2014-10-30 01:45:14.913 303 11308.26 76.49 57217.55 88888.00 2014-10-30 01:45:15.413 303 11308.27 76.56 57217.36 88888.00 2014-10-30 01:45:15.913 303 11308.28 76.56 57217.11 88888.00 2014-10-30 01:45:16.413 303 11308.28 76.63 57216.97 88888.00 2014-10-30 01:45:16.913 303 11308.29 76.69 57216.90 88888.00 2014-10-30 01:45:17.413 303 11308.32 76.66 57216.76 88888.00 2014-10-30 01:45:17.913 303 11308.34 76.68 57216.49 88888.00 2014-10-30 01:45:18.413 303 11308.42 76.71 57216.23 88888.00 2014-10-30 01:45:18.913 303 11308.42 76.70 57216.07 88888.00 2014-10-30 01:45:19.413 303 11308.41 76.76 57215.91 88888.00 2014-10-30 01:45:19.913 303 11308.44 76.84 57215.67 88888.00 2014-10-30 01:45:20.413 303 11308.43 76.89 57215.46 88888.00 2014-10-30 01:45:20.913 303 11308.43 76.87 57215.23 88888.00 2014-10-30 01:45:21.413 303 11308.48 76.87 57215.04 88888.00 2014-10-30 01:45:21.913 303 11308.49 76.90 57214.90 88888.00 2014-10-30 01:45:22.413 303 11308.49 76.98 57214.69 88888.00 2014-10-30 01:45:22.913 303 11308.48 77.00 57214.47 88888.00 2014-10-30 01:45:23.413 303 11308.50 77.04 57214.26 88888.00 2014-10-30 01:45:23.913 303 11308.54 77.05 57213.98 88888.00 2014-10-30 01:45:24.413 303 11308.54 77.04 57213.77 88888.00 2014-10-30 01:45:24.913 303 11308.54 77.08 57213.52 88888.00 2014-10-30 01:45:25.413 303 11308.54 77.16 57213.25 88888.00 2014-10-30 01:45:25.913 303 11308.60 77.16 57213.11 88888.00 2014-10-30 01:45:26.413 303 11308.64 77.21 57212.85 88888.00 2014-10-30 01:45:26.913 303 11308.70 77.27 57212.56 88888.00 2014-10-30 01:45:27.413 303 11308.71 77.24 57212.29 88888.00 2014-10-30 01:45:27.913 303 11308.76 77.25 57212.11 88888.00 2014-10-30 01:45:28.413 303 11308.77 77.24 57211.86 88888.00 2014-10-30 01:45:28.913 303 11308.81 77.22 57211.64 88888.00 2014-10-30 01:45:29.413 303 11308.82 77.23 57211.38 88888.00 2014-10-30 01:45:29.913 303 11308.83 77.24 57211.15 88888.00 2014-10-30 01:45:30.413 303 11308.84 77.30 57210.96 88888.00 2014-10-30 01:45:30.913 303 11308.81 77.35 57210.74 88888.00 2014-10-30 01:45:31.413 303 11308.84 77.39 57210.57 88888.00 2014-10-30 01:45:31.913 303 11308.88 77.39 57210.33 88888.00 2014-10-30 01:45:32.413 303 11308.85 77.37 57210.11 88888.00 2014-10-30 01:45:32.913 303 11308.86 77.35 57209.86 88888.00 2014-10-30 01:45:33.413 303 11308.89 77.34 57209.68 88888.00 2014-10-30 01:45:33.913 303 11308.88 77.39 57209.52 88888.00 2014-10-30 01:45:34.413 303 11308.84 77.43 57209.32 88888.00 2014-10-30 01:45:34.913 303 11308.84 77.47 57209.07 88888.00 2014-10-30 01:45:35.413 303 11308.84 77.48 57208.88 88888.00 2014-10-30 01:45:35.913 303 11308.88 77.45 57208.68 88888.00 2014-10-30 01:45:36.413 303 11308.86 77.47 57208.39 88888.00 2014-10-30 01:45:36.913 303 11308.82 77.50 57208.18 88888.00 2014-10-30 01:45:37.413 303 11308.85 77.49 57208.02 88888.00 2014-10-30 01:45:37.913 303 11308.84 77.49 57207.94 88888.00 2014-10-30 01:45:38.413 303 11308.78 77.49 57207.79 88888.00 2014-10-30 01:45:38.913 303 11308.81 77.50 57207.57 88888.00 2014-10-30 01:45:39.413 303 11308.79 77.51 57207.36 88888.00 2014-10-30 01:45:39.913 303 11308.77 77.54 57207.22 88888.00 2014-10-30 01:45:40.413 303 11308.77 77.57 57206.99 88888.00 2014-10-30 01:45:40.913 303 11308.77 77.55 57206.79 88888.00 2014-10-30 01:45:41.413 303 11308.76 77.54 57206.64 88888.00 2014-10-30 01:45:41.913 303 11308.72 77.56 57206.50 88888.00 2014-10-30 01:45:42.413 303 11308.68 77.57 57206.26 88888.00 2014-10-30 01:45:42.913 303 11308.58 77.55 57206.14 88888.00 2014-10-30 01:45:43.413 303 11308.54 77.56 57206.03 88888.00 2014-10-30 01:45:43.913 303 11308.53 77.59 57205.90 88888.00 2014-10-30 01:45:44.413 303 11308.46 77.58 57205.80 88888.00 2014-10-30 01:45:44.913 303 11308.36 77.59 57205.63 88888.00 2014-10-30 01:45:45.413 303 11308.37 77.61 57205.50 88888.00 2014-10-30 01:45:45.913 303 11308.34 77.61 57205.37 88888.00 2014-10-30 01:45:46.413 303 11308.32 77.57 57205.26 88888.00 2014-10-30 01:45:46.913 303 11308.25 77.63 57205.16 88888.00 2014-10-30 01:45:47.413 303 11308.22 77.62 57205.02 88888.00 2014-10-30 01:45:47.913 303 11308.28 77.58 57204.87 88888.00 2014-10-30 01:45:48.413 303 11308.32 77.57 57204.76 88888.00 2014-10-30 01:45:48.913 303 11308.32 77.56 57204.61 88888.00 2014-10-30 01:45:49.413 303 11308.25 77.59 57204.50 88888.00 2014-10-30 01:45:49.913 303 11308.26 77.64 57204.35 88888.00 2014-10-30 01:45:50.413 303 11308.26 77.62 57204.21 88888.00 2014-10-30 01:45:50.913 303 11308.33 77.58 57204.07 88888.00 2014-10-30 01:45:51.413 303 11308.34 77.58 57203.87 88888.00 2014-10-30 01:45:51.913 303 11308.34 77.59 57203.69 88888.00 2014-10-30 01:45:52.413 303 11308.32 77.56 57203.57 88888.00 2014-10-30 01:45:52.913 303 11308.32 77.57 57203.50 88888.00 2014-10-30 01:45:53.413 303 11308.33 77.54 57203.37 88888.00 2014-10-30 01:45:53.913 303 11308.34 77.48 57203.19 88888.00 2014-10-30 01:45:54.413 303 11308.40 77.49 57203.16 88888.00 2014-10-30 01:45:54.913 303 11308.39 77.44 57203.01 88888.00 2014-10-30 01:45:55.413 303 11308.40 77.43 57202.82 88888.00 2014-10-30 01:45:55.913 303 11308.39 77.44 57202.74 88888.00 2014-10-30 01:45:56.413 303 11308.42 77.41 57202.65 88888.00 2014-10-30 01:45:56.913 303 11308.46 77.42 57202.54 88888.00 2014-10-30 01:45:57.413 303 11308.47 77.45 57202.35 88888.00 2014-10-30 01:45:57.913 303 11308.46 77.43 57202.27 88888.00 2014-10-30 01:45:58.413 303 11308.48 77.39 57202.15 88888.00 2014-10-30 01:45:58.913 303 11308.48 77.36 57202.07 88888.00 2014-10-30 01:45:59.413 303 11308.47 77.28 57201.91 88888.00 2014-10-30 01:45:59.913 303 11308.48 77.27 57201.77 88888.00 2014-10-30 01:46:00.413 303 11308.54 77.29 57201.68 88888.00 2014-10-30 01:46:00.913 303 11308.55 77.24 57201.57 88888.00 2014-10-30 01:46:01.413 303 11308.60 77.27 57201.46 88888.00 2014-10-30 01:46:01.913 303 11308.60 77.24 57201.34 88888.00 2014-10-30 01:46:02.413 303 11308.53 77.21 57201.28 88888.00 2014-10-30 01:46:02.913 303 11308.53 77.18 57201.21 88888.00 2014-10-30 01:46:03.413 303 11308.56 77.20 57201.15 88888.00 2014-10-30 01:46:03.913 303 11308.60 77.22 57201.11 88888.00 2014-10-30 01:46:04.413 303 11308.62 77.21 57201.05 88888.00 2014-10-30 01:46:04.913 303 11308.63 77.20 57200.93 88888.00 2014-10-30 01:46:05.413 303 11308.64 77.18 57200.85 88888.00 2014-10-30 01:46:05.913 303 11308.67 77.13 57200.78 88888.00 2014-10-30 01:46:06.413 303 11308.67 77.10 57200.74 88888.00 2014-10-30 01:46:06.913 303 11308.65 77.14 57200.69 88888.00 2014-10-30 01:46:07.413 303 11308.68 77.15 57200.63 88888.00 2014-10-30 01:46:07.913 303 11308.71 77.16 57200.62 88888.00 2014-10-30 01:46:08.413 303 11308.75 77.16 57200.60 88888.00 2014-10-30 01:46:08.913 303 11308.75 77.17 57200.50 88888.00 2014-10-30 01:46:09.413 303 11308.78 77.17 57200.46 88888.00 2014-10-30 01:46:09.913 303 11308.81 77.15 57200.41 88888.00 2014-10-30 01:46:10.413 303 11308.89 77.14 57200.37 88888.00 2014-10-30 01:46:10.913 303 11308.97 77.18 57200.31 88888.00 2014-10-30 01:46:11.413 303 11309.02 77.15 57200.24 88888.00 2014-10-30 01:46:11.913 303 11309.03 77.15 57200.18 88888.00 2014-10-30 01:46:12.413 303 11309.06 77.13 57200.17 88888.00 2014-10-30 01:46:12.913 303 11309.09 77.13 57200.17 88888.00 2014-10-30 01:46:13.413 303 11309.18 77.11 57200.14 88888.00 2014-10-30 01:46:13.913 303 11309.23 77.09 57200.06 88888.00 2014-10-30 01:46:14.413 303 11309.27 77.09 57199.97 88888.00 2014-10-30 01:46:14.913 303 11309.29 77.09 57199.92 88888.00 2014-10-30 01:46:15.413 303 11309.27 77.05 57199.92 88888.00 2014-10-30 01:46:15.913 303 11309.32 77.07 57199.88 88888.00 2014-10-30 01:46:16.413 303 11309.31 77.09 57199.89 88888.00 2014-10-30 01:46:16.913 303 11309.36 77.02 57199.84 88888.00 2014-10-30 01:46:17.413 303 11309.37 77.04 57199.83 88888.00 2014-10-30 01:46:17.913 303 11309.40 77.02 57199.80 88888.00 2014-10-30 01:46:18.413 303 11309.46 77.04 57199.88 88888.00 2014-10-30 01:46:18.913 303 11309.51 77.03 57199.91 88888.00 2014-10-30 01:46:19.413 303 11309.54 77.02 57199.99 88888.00 2014-10-30 01:46:19.913 303 11309.60 77.05 57200.04 88888.00 2014-10-30 01:46:20.413 303 11309.62 77.04 57200.03 88888.00 2014-10-30 01:46:20.913 303 11309.67 76.98 57200.05 88888.00 2014-10-30 01:46:21.413 303 11309.74 76.95 57200.02 88888.00 2014-10-30 01:46:21.913 303 11309.78 76.96 57199.96 88888.00 2014-10-30 01:46:22.413 303 11309.85 76.95 57199.95 88888.00 2014-10-30 01:46:22.913 303 11309.85 76.94 57200.03 88888.00 2014-10-30 01:46:23.413 303 11309.90 76.91 57200.09 88888.00 2014-10-30 01:46:23.913 303 11310.02 76.94 57200.15 88888.00 2014-10-30 01:46:24.413 303 11310.10 76.90 57200.11 88888.00 2014-10-30 01:46:24.913 303 11310.09 76.91 57200.15 88888.00 2014-10-30 01:46:25.413 303 11310.11 76.93 57200.17 88888.00 2014-10-30 01:46:25.913 303 11310.17 76.93 57200.16 88888.00 2014-10-30 01:46:26.413 303 11310.23 76.87 57200.20 88888.00 2014-10-30 01:46:26.913 303 11310.27 76.88 57200.25 88888.00 2014-10-30 01:46:27.413 303 11310.28 76.90 57200.22 88888.00 2014-10-30 01:46:27.913 303 11310.35 76.89 57200.15 88888.00 2014-10-30 01:46:28.413 303 11310.47 76.90 57200.17 88888.00 2014-10-30 01:46:28.913 303 11310.48 76.86 57200.20 88888.00 2014-10-30 01:46:29.413 303 11310.49 76.89 57200.21 88888.00 2014-10-30 01:46:29.913 303 11310.59 76.87 57200.23 88888.00 2014-10-30 01:46:30.413 303 11310.73 76.82 57200.28 88888.00 2014-10-30 01:46:30.913 303 11310.84 76.82 57200.28 88888.00 2014-10-30 01:46:31.413 303 11310.89 76.86 57200.25 88888.00 2014-10-30 01:46:31.913 303 11310.94 76.87 57200.29 88888.00 2014-10-30 01:46:32.413 303 11310.98 76.83 57200.24 88888.00 2014-10-30 01:46:32.913 303 11311.07 76.76 57200.18 88888.00 2014-10-30 01:46:33.413 303 11311.13 76.73 57200.17 88888.00 2014-10-30 01:46:33.913 303 11311.25 76.71 57200.15 88888.00 2014-10-30 01:46:34.413 303 11311.36 76.70 57200.20 88888.00 2014-10-30 01:46:34.913 303 11311.45 76.70 57200.24 88888.00 2014-10-30 01:46:35.413 303 11311.53 76.68 57200.16 88888.00 2014-10-30 01:46:35.913 303 11311.59 76.75 57200.21 88888.00 2014-10-30 01:46:36.413 303 11311.64 76.81 57200.21 88888.00 2014-10-30 01:46:36.913 303 11311.75 76.75 57200.25 88888.00 2014-10-30 01:46:37.413 303 11311.81 76.74 57200.27 88888.00 2014-10-30 01:46:37.913 303 11311.90 76.76 57200.28 88888.00 2014-10-30 01:46:38.413 303 11311.93 76.76 57200.27 88888.00 2014-10-30 01:46:38.913 303 11312.02 76.69 57200.29 88888.00 2014-10-30 01:46:39.413 303 11312.11 76.74 57200.35 88888.00 2014-10-30 01:46:39.913 303 11312.12 76.71 57200.37 88888.00 2014-10-30 01:46:40.413 303 11312.18 76.67 57200.41 88888.00 2014-10-30 01:46:40.913 303 11312.30 76.66 57200.36 88888.00 2014-10-30 01:46:41.413 303 11312.36 76.69 57200.38 88888.00 2014-10-30 01:46:41.913 303 11312.44 76.67 57200.44 88888.00 2014-10-30 01:46:42.413 303 11312.50 76.63 57200.50 88888.00 2014-10-30 01:46:42.913 303 11312.54 76.57 57200.46 88888.00 2014-10-30 01:46:43.413 303 11312.57 76.55 57200.44 88888.00 2014-10-30 01:46:43.913 303 11312.65 76.53 57200.47 88888.00 2014-10-30 01:46:44.413 303 11312.70 76.53 57200.54 88888.00 2014-10-30 01:46:44.913 303 11312.79 76.47 57200.57 88888.00 2014-10-30 01:46:45.413 303 11312.85 76.45 57200.59 88888.00 2014-10-30 01:46:45.913 303 11312.98 76.42 57200.59 88888.00 2014-10-30 01:46:46.413 303 11313.03 76.40 57200.72 88888.00 2014-10-30 01:46:46.913 303 11313.07 76.40 57200.82 88888.00 2014-10-30 01:46:47.413 303 11313.12 76.39 57200.81 88888.00 2014-10-30 01:46:47.913 303 11313.15 76.39 57200.82 88888.00 2014-10-30 01:46:48.413 303 11313.25 76.32 57200.82 88888.00 2014-10-30 01:46:48.913 303 11313.27 76.26 57200.82 88888.00 2014-10-30 01:46:49.413 303 11313.36 76.28 57200.92 88888.00 2014-10-30 01:46:49.913 303 11313.39 76.27 57201.00 88888.00 2014-10-30 01:46:50.413 303 11313.43 76.22 57201.06 88888.00 2014-10-30 01:46:50.913 303 11313.46 76.21 57201.10 88888.00 2014-10-30 01:46:51.413 303 11313.48 76.19 57201.19 88888.00 2014-10-30 01:46:51.913 303 11313.49 76.20 57201.23 88888.00 2014-10-30 01:46:52.413 303 11313.54 76.19 57201.30 88888.00 2014-10-30 01:46:52.913 303 11313.57 76.15 57201.39 88888.00 2014-10-30 01:46:53.413 303 11313.62 76.14 57201.45 88888.00 2014-10-30 01:46:53.913 303 11313.61 76.13 57201.45 88888.00 2014-10-30 01:46:54.413 303 11313.58 76.14 57201.47 88888.00 2014-10-30 01:46:54.913 303 11313.58 76.12 57201.60 88888.00 2014-10-30 01:46:55.413 303 11313.65 76.13 57201.65 88888.00 2014-10-30 01:46:55.913 303 11313.72 76.11 57201.69 88888.00 2014-10-30 01:46:56.413 303 11313.76 76.06 57201.75 88888.00 2014-10-30 01:46:56.913 303 11313.78 76.03 57201.83 88888.00 2014-10-30 01:46:57.413 303 11313.77 76.01 57201.95 88888.00 2014-10-30 01:46:57.913 303 11313.78 75.98 57202.01 88888.00 2014-10-30 01:46:58.413 303 11313.83 76.01 57202.04 88888.00 2014-10-30 01:46:58.913 303 11313.83 76.02 57202.05 88888.00 2014-10-30 01:46:59.413 303 11313.86 76.00 57202.14 88888.00 2014-10-30 01:46:59.913 303 11313.90 76.00 57202.17 88888.00 2014-10-30 01:47:00.413 303 11313.89 75.95 57202.23 88888.00 2014-10-30 01:47:00.913 303 11313.92 75.94 57202.32 88888.00 2014-10-30 01:47:01.413 303 11313.95 75.91 57202.32 88888.00 2014-10-30 01:47:01.913 303 11313.97 75.91 57202.39 88888.00 2014-10-30 01:47:02.413 303 11313.99 75.89 57202.41 88888.00 2014-10-30 01:47:02.913 303 11313.95 75.87 57202.47 88888.00 2014-10-30 01:47:03.413 303 11313.97 75.89 57202.52 88888.00 2014-10-30 01:47:03.913 303 11313.96 75.89 57202.61 88888.00 2014-10-30 01:47:04.413 303 11313.99 75.82 57202.68 88888.00 2014-10-30 01:47:04.913 303 11313.98 75.74 57202.62 88888.00 2014-10-30 01:47:05.413 303 11314.03 75.72 57202.64 88888.00 2014-10-30 01:47:05.913 303 11314.04 75.78 57202.72 88888.00 2014-10-30 01:47:06.413 303 11314.03 75.78 57202.71 88888.00 2014-10-30 01:47:06.913 303 11314.02 75.71 57202.68 88888.00 2014-10-30 01:47:07.413 303 11314.03 75.65 57202.74 88888.00 2014-10-30 01:47:07.913 303 11314.02 75.62 57202.75 88888.00 2014-10-30 01:47:08.413 303 11313.97 75.55 57202.75 88888.00 2014-10-30 01:47:08.913 303 11313.98 75.53 57202.78 88888.00 2014-10-30 01:47:09.413 303 11313.98 75.55 57202.80 88888.00 2014-10-30 01:47:09.913 303 11313.93 75.55 57202.82 88888.00 2014-10-30 01:47:10.413 303 11313.95 75.50 57202.86 88888.00 2014-10-30 01:47:10.913 303 11313.92 75.45 57202.98 88888.00 2014-10-30 01:47:11.413 303 11313.90 75.43 57202.97 88888.00 2014-10-30 01:47:11.913 303 11313.86 75.43 57203.01 88888.00 2014-10-30 01:47:12.413 303 11313.81 75.41 57203.05 88888.00 2014-10-30 01:47:12.913 303 11313.76 75.34 57203.14 88888.00 2014-10-30 01:47:13.413 303 11313.69 75.38 57203.17 88888.00 2014-10-30 01:47:13.913 303 11313.65 75.34 57203.17 88888.00 2014-10-30 01:47:14.413 303 11313.61 75.33 57203.22 88888.00 2014-10-30 01:47:14.913 303 11313.53 75.32 57203.35 88888.00 2014-10-30 01:47:15.413 303 11313.54 75.27 57203.38 88888.00 2014-10-30 01:47:15.913 303 11313.50 75.23 57203.44 88888.00 2014-10-30 01:47:16.413 303 11313.49 75.24 57203.50 88888.00 2014-10-30 01:47:16.913 303 11313.37 75.20 57203.50 88888.00 2014-10-30 01:47:17.413 303 11313.32 75.14 57203.50 88888.00 2014-10-30 01:47:17.913 303 11313.26 75.12 57203.57 88888.00 2014-10-30 01:47:18.413 303 11313.20 75.10 57203.63 88888.00 2014-10-30 01:47:18.913 303 11313.16 75.05 57203.71 88888.00 2014-10-30 01:47:19.413 303 11313.12 75.03 57203.76 88888.00 2014-10-30 01:47:19.913 303 11313.19 75.03 57203.82 88888.00 2014-10-30 01:47:20.413 303 11313.07 74.98 57203.84 88888.00 2014-10-30 01:47:20.913 303 11312.92 74.91 57203.88 88888.00 2014-10-30 01:47:21.413 303 11312.86 74.87 57203.96 88888.00 2014-10-30 01:47:21.913 303 11312.81 74.90 57203.97 88888.00 2014-10-30 01:47:22.413 303 11312.72 74.90 57204.07 88888.00 2014-10-30 01:47:22.913 303 11312.64 74.83 57204.15 88888.00 2014-10-30 01:47:23.413 303 11312.61 74.82 57204.26 88888.00 2014-10-30 01:47:23.913 303 11312.51 74.82 57204.29 88888.00 2014-10-30 01:47:24.413 303 11312.44 74.78 57204.32 88888.00 2014-10-30 01:47:24.913 303 11312.37 74.78 57204.42 88888.00 2014-10-30 01:47:25.413 303 11312.35 74.73 57204.42 88888.00 2014-10-30 01:47:25.913 303 11312.30 74.71 57204.47 88888.00 2014-10-30 01:47:26.413 303 11312.24 74.68 57204.52 88888.00 2014-10-30 01:47:26.913 303 11312.17 74.66 57204.57 88888.00 2014-10-30 01:47:27.413 303 11312.10 74.64 57204.65 88888.00 2014-10-30 01:47:27.913 303 11312.04 74.59 57204.73 88888.00 2014-10-30 01:47:28.413 303 11312.00 74.52 57204.85 88888.00 2014-10-30 01:47:28.913 303 11311.94 74.51 57204.90 88888.00 2014-10-30 01:47:29.413 303 11311.89 74.51 57204.93 88888.00 2014-10-30 01:47:29.913 303 11311.79 74.49 57204.95 88888.00 2014-10-30 01:47:30.413 303 11311.70 74.49 57204.96 88888.00 2014-10-30 01:47:30.913 303 11311.64 74.44 57205.09 88888.00 2014-10-30 01:47:31.413 303 11311.59 74.42 57205.17 88888.00 2014-10-30 01:47:31.913 303 11311.52 74.45 57205.15 88888.00 2014-10-30 01:47:32.413 303 11311.46 74.46 57205.18 88888.00 2014-10-30 01:47:32.913 303 11311.39 74.41 57205.17 88888.00 2014-10-30 01:47:33.413 303 11311.33 74.39 57205.25 88888.00 2014-10-30 01:47:33.913 303 11311.28 74.42 57205.26 88888.00 2014-10-30 01:47:34.413 303 11311.20 74.35 57205.30 88888.00 2014-10-30 01:47:34.913 303 11311.15 74.32 57205.38 88888.00 2014-10-30 01:47:35.413 303 11311.13 74.31 57205.43 88888.00 2014-10-30 01:47:35.913 303 11311.11 74.30 57205.43 88888.00 2014-10-30 01:47:36.413 303 11311.04 74.26 57205.44 88888.00 2014-10-30 01:47:36.913 303 11310.97 74.28 57205.50 88888.00 2014-10-30 01:47:37.413 303 11310.92 74.28 57205.54 88888.00 2014-10-30 01:47:37.913 303 11310.86 74.25 57205.54 88888.00 2014-10-30 01:47:38.413 303 11310.80 74.23 57205.56 88888.00 2014-10-30 01:47:38.913 303 11310.76 74.21 57205.57 88888.00 2014-10-30 01:47:39.413 303 11310.71 74.18 57205.56 88888.00 2014-10-30 01:47:39.913 303 11310.63 74.11 57205.58 88888.00 2014-10-30 01:47:40.413 303 11310.57 74.07 57205.60 88888.00 2014-10-30 01:47:40.913 303 11310.58 74.08 57205.58 88888.00 2014-10-30 01:47:41.413 303 11310.56 74.04 57205.57 88888.00 2014-10-30 01:47:41.913 303 11310.55 74.01 57205.60 88888.00 2014-10-30 01:47:42.413 303 11310.51 74.00 57205.62 88888.00 2014-10-30 01:47:42.913 303 11310.45 73.98 57205.67 88888.00 2014-10-30 01:47:43.404 303 11310.43 73.94 57205.70 88888.00 2014-10-30 01:47:43.904 303 11310.37 73.90 57205.64 88888.00 2014-10-30 01:47:44.404 303 11310.34 73.90 57205.73 88888.00 2014-10-30 01:47:44.904 303 11310.31 73.91 57205.74 88888.00 2014-10-30 01:47:45.404 303 11310.29 73.90 57205.56 88888.00 2014-10-30 01:47:45.904 303 11310.23 73.83 57205.50 88888.00 2014-10-30 01:47:46.404 303 11310.21 73.77 57205.51 88888.00 2014-10-30 01:47:46.904 303 11310.17 73.74 57205.47 88888.00 2014-10-30 01:47:47.404 303 11310.18 73.78 57205.42 88888.00 2014-10-30 01:47:47.904 303 11310.16 73.76 57205.37 88888.00 2014-10-30 01:47:48.404 303 11310.15 73.71 57205.40 88888.00 2014-10-30 01:47:48.904 303 11310.13 73.67 57205.36 88888.00 2014-10-30 01:47:49.404 303 11310.17 73.73 57205.32 88888.00 2014-10-30 01:47:49.904 303 11310.23 73.73 57205.34 88888.00 2014-10-30 01:47:50.404 303 11310.14 73.69 57205.21 88888.00 2014-10-30 01:47:50.904 303 11310.10 73.64 57205.18 88888.00 2014-10-30 01:47:51.404 303 11310.09 73.63 57205.22 88888.00 2014-10-30 01:47:51.904 303 11310.09 73.61 57205.15 88888.00 2014-10-30 01:47:52.404 303 11310.03 73.56 57205.08 88888.00 2014-10-30 01:47:52.904 303 11310.04 73.53 57205.00 88888.00 2014-10-30 01:47:53.404 303 11310.06 73.53 57204.96 88888.00 2014-10-30 01:47:53.904 303 11310.06 73.50 57204.90 88888.00 2014-10-30 01:47:54.404 303 11310.07 73.48 57204.91 88888.00 2014-10-30 01:47:54.904 303 11310.07 73.53 57204.91 88888.00 2014-10-30 01:47:55.404 303 11310.04 73.55 57204.90 88888.00 2014-10-30 01:47:55.904 303 11310.03 73.49 57204.84 88888.00 2014-10-30 01:47:56.404 303 11310.04 73.50 57204.84 88888.00 2014-10-30 01:47:56.904 303 11310.07 73.49 57204.83 88888.00 2014-10-30 01:47:57.404 303 11310.07 73.48 57204.76 88888.00 2014-10-30 01:47:57.904 303 11310.09 73.48 57204.63 88888.00 2014-10-30 01:47:58.404 303 11310.10 73.50 57204.57 88888.00 2014-10-30 01:47:58.904 303 11310.08 73.49 57204.60 88888.00 2014-10-30 01:47:59.404 303 11310.08 73.50 57204.70 88888.00 2014-10-30 01:47:59.904 303 11310.13 73.49 57204.57 88888.00 2014-10-30 01:48:00.404 303 11310.16 73.48 57204.47 88888.00 2014-10-30 01:48:00.904 303 11310.20 73.43 57204.48 88888.00 2014-10-30 01:48:01.404 303 11310.21 73.42 57204.50 88888.00 2014-10-30 01:48:01.904 303 11310.21 73.44 57204.32 88888.00 2014-10-30 01:48:02.404 303 11310.22 73.44 57204.27 88888.00 2014-10-30 01:48:02.904 303 11310.21 73.42 57204.22 88888.00 2014-10-30 01:48:03.404 303 11310.27 73.37 57204.18 88888.00 2014-10-30 01:48:03.904 303 11310.31 73.36 57204.18 88888.00 2014-10-30 01:48:04.404 303 11310.30 73.39 57204.20 88888.00 2014-10-30 01:48:04.904 303 11310.34 73.40 57204.14 88888.00 2014-10-30 01:48:05.404 303 11310.41 73.40 57204.03 88888.00 2014-10-30 01:48:05.904 303 11310.47 73.37 57204.00 88888.00 2014-10-30 01:48:06.404 303 11310.48 73.34 57203.93 88888.00 2014-10-30 01:48:06.904 303 11310.49 73.37 57203.90 88888.00 2014-10-30 01:48:07.404 303 11310.51 73.34 57203.87 88888.00 2014-10-30 01:48:07.904 303 11310.52 73.33 57203.87 88888.00 2014-10-30 01:48:08.404 303 11310.57 73.35 57203.83 88888.00 2014-10-30 01:48:08.904 303 11310.57 73.34 57203.74 88888.00 2014-10-30 01:48:09.404 303 11310.59 73.36 57203.63 88888.00 2014-10-30 01:48:09.904 303 11310.61 73.42 57203.52 88888.00 2014-10-30 01:48:10.404 303 11310.68 73.34 57203.42 88888.00 2014-10-30 01:48:10.904 303 11310.66 73.23 57203.37 88888.00 2014-10-30 01:48:11.404 303 11310.66 73.21 57203.35 88888.00 2014-10-30 01:48:11.904 303 11310.71 73.20 57203.36 88888.00 2014-10-30 01:48:12.404 303 11310.71 73.20 57203.26 88888.00 2014-10-30 01:48:12.904 303 11310.71 73.17 57203.23 88888.00 2014-10-30 01:48:13.404 303 11310.73 73.17 57203.18 88888.00 2014-10-30 01:48:13.904 303 11310.75 73.22 57203.10 88888.00 2014-10-30 01:48:14.404 303 11310.80 73.19 57203.03 88888.00 2014-10-30 01:48:14.904 303 11310.85 73.16 57202.94 88888.00 2014-10-30 01:48:15.404 303 11310.82 73.19 57202.88 88888.00 2014-10-30 01:48:15.904 303 11310.86 73.17 57202.84 88888.00 2014-10-30 01:48:16.404 303 11310.96 73.15 57202.80 88888.00 2014-10-30 01:48:16.904 303 11310.96 73.19 57202.78 88888.00 2014-10-30 01:48:17.404 303 11310.97 73.21 57202.62 88888.00 2014-10-30 01:48:17.904 303 11310.96 73.22 57202.53 88888.00 2014-10-30 01:48:18.404 303 11311.00 73.24 57202.43 88888.00 2014-10-30 01:48:18.904 303 11311.04 73.23 57202.27 88888.00 2014-10-30 01:48:19.404 303 11311.08 73.21 57202.21 88888.00 2014-10-30 01:48:19.904 303 11311.08 73.21 57202.16 88888.00 2014-10-30 01:48:20.404 303 11311.14 73.22 57202.09 88888.00 2014-10-30 01:48:20.904 303 11311.22 73.27 57201.97 88888.00 2014-10-30 01:48:21.404 303 11311.22 73.24 57201.92 88888.00 2014-10-30 01:48:21.904 303 11311.27 73.24 57201.89 88888.00 2014-10-30 01:48:22.404 303 11311.31 73.26 57201.78 88888.00 2014-10-30 01:48:22.904 303 11311.32 73.27 57201.65 88888.00 2014-10-30 01:48:23.404 303 11311.34 73.24 57201.56 88888.00 2014-10-30 01:48:23.904 303 11311.35 73.29 57201.44 88888.00 2014-10-30 01:48:24.404 303 11311.40 73.28 57201.40 88888.00 2014-10-30 01:48:24.904 303 11311.45 73.22 57201.28 88888.00 2014-10-30 01:48:25.404 303 11311.49 73.21 57201.12 88888.00 2014-10-30 01:48:25.904 303 11311.56 73.22 57201.05 88888.00 2014-10-30 01:48:26.404 303 11311.61 73.21 57200.97 88888.00 2014-10-30 01:48:26.904 303 11311.64 73.21 57200.82 88888.00 2014-10-30 01:48:27.404 303 11311.67 73.19 57200.81 88888.00 2014-10-30 01:48:27.904 303 11311.71 73.17 57200.68 88888.00 2014-10-30 01:48:28.404 303 11311.77 73.15 57200.54 88888.00 2014-10-30 01:48:28.904 303 11311.79 73.14 57200.46 88888.00 2014-10-30 01:48:29.404 303 11311.82 73.10 57200.40 88888.00 2014-10-30 01:48:29.904 303 11311.82 73.06 57200.23 88888.00 2014-10-30 01:48:30.404 303 11311.83 73.02 57200.10 88888.00 2014-10-30 01:48:30.904 303 11311.89 72.99 57199.99 88888.00 2014-10-30 01:48:31.404 303 11311.89 72.99 57199.88 88888.00 2014-10-30 01:48:31.904 303 11311.91 72.96 57199.80 88888.00 2014-10-30 01:48:32.404 303 11311.97 72.90 57199.71 88888.00 2014-10-30 01:48:32.904 303 11311.98 72.89 57199.64 88888.00 2014-10-30 01:48:33.404 303 11312.03 72.86 57199.56 88888.00 2014-10-30 01:48:33.904 303 11312.02 72.82 57199.45 88888.00 2014-10-30 01:48:34.404 303 11312.07 72.83 57199.32 88888.00 2014-10-30 01:48:34.904 303 11312.09 72.80 57199.20 88888.00 2014-10-30 01:48:35.404 303 11312.10 72.76 57199.15 88888.00 2014-10-30 01:48:35.904 303 11312.12 72.75 57199.06 88888.00 2014-10-30 01:48:36.404 303 11312.12 72.71 57198.90 88888.00 2014-10-30 01:48:36.904 303 11312.14 72.66 57198.79 88888.00 2014-10-30 01:48:37.404 303 11312.19 72.69 57198.68 88888.00 2014-10-30 01:48:37.904 303 11312.25 72.72 57198.64 88888.00 2014-10-30 01:48:38.404 303 11312.24 72.67 57198.57 88888.00 2014-10-30 01:48:38.904 303 11312.28 72.62 57198.47 88888.00 2014-10-30 01:48:39.404 303 11312.26 72.60 57198.37 88888.00 2014-10-30 01:48:39.904 303 11312.26 72.61 57198.30 88888.00 2014-10-30 01:48:40.404 303 11312.30 72.58 57198.23 88888.00 2014-10-30 01:48:40.904 303 11312.36 72.53 57198.13 88888.00 2014-10-30 01:48:41.404 303 11312.36 72.51 57198.03 88888.00 2014-10-30 01:48:41.904 303 11312.32 72.44 57197.94 88888.00 2014-10-30 01:48:42.404 303 11312.31 72.42 57197.87 88888.00 2014-10-30 01:48:42.904 303 11312.30 72.38 57197.75 88888.00 2014-10-30 01:48:43.404 303 11312.33 72.33 57197.62 88888.00 2014-10-30 01:48:43.904 303 11312.39 72.31 57197.57 88888.00 2014-10-30 01:48:44.404 303 11312.42 72.27 57197.48 88888.00 2014-10-30 01:48:44.904 303 11312.40 72.25 57197.44 88888.00 2014-10-30 01:48:45.404 303 11312.42 72.18 57197.36 88888.00 2014-10-30 01:48:45.904 303 11312.40 72.15 57197.32 88888.00 2014-10-30 01:48:46.404 303 11312.40 72.15 57197.30 88888.00 2014-10-30 01:48:46.904 303 11312.42 72.13 57197.22 88888.00 2014-10-30 01:48:47.404 303 11312.42 72.10 57197.04 88888.00 2014-10-30 01:48:47.904 303 11312.44 72.08 57196.94 88888.00 2014-10-30 01:48:48.404 303 11312.49 72.10 57196.89 88888.00 2014-10-30 01:48:48.904 303 11312.50 72.05 57196.84 88888.00 2014-10-30 01:48:49.404 303 11312.51 72.05 57196.81 88888.00 2014-10-30 01:48:49.904 303 11312.51 72.01 57196.78 88888.00 2014-10-30 01:48:50.404 303 11312.54 72.00 57196.72 88888.00 2014-10-30 01:48:50.904 303 11312.56 71.96 57196.69 88888.00 2014-10-30 01:48:51.404 303 11312.50 71.93 57196.62 88888.00 2014-10-30 01:48:51.904 303 11312.49 71.91 57196.53 88888.00 2014-10-30 01:48:52.404 303 11312.53 71.87 57196.42 88888.00 2014-10-30 01:48:52.904 303 11312.54 71.86 57196.32 88888.00 2014-10-30 01:48:53.404 303 11312.56 71.84 57196.31 88888.00 2014-10-30 01:48:53.904 303 11312.57 71.85 57196.30 88888.00 2014-10-30 01:48:54.404 303 11312.58 71.79 57196.18 88888.00 2014-10-30 01:48:54.904 303 11312.57 71.74 57196.13 88888.00 2014-10-30 01:48:55.404 303 11312.54 71.72 57196.19 88888.00 2014-10-30 01:48:55.904 303 11312.52 71.74 57196.12 88888.00 2014-10-30 01:48:56.404 303 11312.53 71.72 57195.97 88888.00 2014-10-30 01:48:56.904 303 11312.56 71.71 57195.91 88888.00 2014-10-30 01:48:57.404 303 11312.54 71.65 57195.79 88888.00 2014-10-30 01:48:57.904 303 11312.56 71.62 57195.72 88888.00 2014-10-30 01:48:58.404 303 11312.59 71.62 57195.68 88888.00 2014-10-30 01:48:58.904 303 11312.60 71.59 57195.71 88888.00 2014-10-30 01:48:59.404 303 11312.63 71.64 57195.74 88888.00 2014-10-30 01:48:59.904 303 11312.59 71.59 57195.68 88888.00 2014-10-30 01:49:00.404 303 11312.60 71.58 57195.56 88888.00 2014-10-30 01:49:00.904 303 11312.64 71.56 57195.47 88888.00 2014-10-30 01:49:01.404 303 11312.67 71.52 57195.41 88888.00 2014-10-30 01:49:01.904 303 11312.66 71.51 57195.34 88888.00 2014-10-30 01:49:02.404 303 11312.67 71.51 57195.35 88888.00 2014-10-30 01:49:02.904 303 11312.64 71.50 57195.36 88888.00 2014-10-30 01:49:03.404 303 11312.65 71.47 57195.33 88888.00 2014-10-30 01:49:03.904 303 11312.67 71.45 57195.36 88888.00 2014-10-30 01:49:04.404 303 11312.73 71.43 57195.36 88888.00 2014-10-30 01:49:04.904 303 11312.75 71.45 57195.28 88888.00 2014-10-30 01:49:05.404 303 11312.78 71.38 57195.28 88888.00 2014-10-30 01:49:05.904 303 11312.75 71.33 57195.22 88888.00 2014-10-30 01:49:06.404 303 11312.73 71.29 57195.20 88888.00 2014-10-30 01:49:06.904 303 11312.79 71.24 57195.18 88888.00 2014-10-30 01:49:07.404 303 11312.81 71.28 57195.14 88888.00 2014-10-30 01:49:07.904 303 11312.82 71.29 57195.13 88888.00 2014-10-30 01:49:08.404 303 11312.84 71.25 57195.14 88888.00 2014-10-30 01:49:08.904 303 11312.82 71.23 57195.10 88888.00 2014-10-30 01:49:09.404 303 11312.81 71.24 57195.10 88888.00 2014-10-30 01:49:09.904 303 11312.79 71.29 57195.04 88888.00 2014-10-30 01:49:10.404 303 11312.80 71.23 57195.03 88888.00 2014-10-30 01:49:10.904 303 11312.80 71.18 57194.98 88888.00 2014-10-30 01:49:11.404 303 11312.79 71.15 57194.96 88888.00 2014-10-30 01:49:11.904 303 11312.79 71.12 57194.94 88888.00 2014-10-30 01:49:12.404 303 11312.81 71.15 57194.94 88888.00 2014-10-30 01:49:12.904 303 11312.86 71.16 57194.86 88888.00 2014-10-30 01:49:13.404 303 11312.88 71.15 57194.85 88888.00 2014-10-30 01:49:13.904 303 11312.86 71.20 57194.95 88888.00 2014-10-30 01:49:14.404 303 11312.82 71.18 57194.97 88888.00 2014-10-30 01:49:14.904 303 11312.81 71.17 57194.97 88888.00 2014-10-30 01:49:15.404 303 11312.84 71.13 57194.99 88888.00 2014-10-30 01:49:15.904 303 11312.85 71.16 57194.95 88888.00 2014-10-30 01:49:16.404 303 11312.87 71.12 57194.96 88888.00 2014-10-30 01:49:16.904 303 11312.87 71.09 57194.92 88888.00 2014-10-30 01:49:17.404 303 11312.85 71.10 57194.91 88888.00 2014-10-30 01:49:17.904 303 11312.85 71.10 57195.02 88888.00 2014-10-30 01:49:18.404 303 11312.87 71.11 57195.03 88888.00 2014-10-30 01:49:18.904 303 11312.86 71.11 57195.02 88888.00 2014-10-30 01:49:19.404 303 11312.84 71.13 57194.98 88888.00 2014-10-30 01:49:19.904 303 11312.86 71.10 57194.94 88888.00 2014-10-30 01:49:20.404 303 11312.85 71.09 57194.96 88888.00 2014-10-30 01:49:20.904 303 11312.82 71.06 57194.96 88888.00 2014-10-30 01:49:21.404 303 11312.84 71.04 57194.92 88888.00 2014-10-30 01:49:21.904 303 11312.87 71.09 57194.92 88888.00 2014-10-30 01:49:22.404 303 11312.88 71.11 57195.01 88888.00 2014-10-30 01:49:22.904 303 11312.92 71.13 57195.02 88888.00 2014-10-30 01:49:23.404 303 11312.89 71.10 57195.03 88888.00 2014-10-30 01:49:23.904 303 11312.89 71.10 57194.97 88888.00 2014-10-30 01:49:24.404 303 11312.92 71.12 57194.98 88888.00 2014-10-30 01:49:24.904 303 11312.93 71.12 57195.07 88888.00 2014-10-30 01:49:25.404 303 11312.93 71.12 57195.09 88888.00 2014-10-30 01:49:25.904 303 11312.94 71.12 57195.04 88888.00 2014-10-30 01:49:26.404 303 11312.99 71.11 57195.11 88888.00 2014-10-30 01:49:26.904 303 11312.98 71.11 57195.08 88888.00 2014-10-30 01:49:27.404 303 11312.96 71.10 57195.04 88888.00 2014-10-30 01:49:27.904 303 11312.95 71.10 57195.03 88888.00 2014-10-30 01:49:28.404 303 11312.94 71.06 57195.01 88888.00 2014-10-30 01:49:28.904 303 11312.91 71.11 57195.01 88888.00 2014-10-30 01:49:29.404 303 11312.93 71.12 57195.09 88888.00 2014-10-30 01:49:29.904 303 11312.96 71.08 57195.10 88888.00 2014-10-30 01:49:30.404 303 11313.01 71.10 57195.13 88888.00 2014-10-30 01:49:30.904 303 11312.98 71.12 57195.09 88888.00 2014-10-30 01:49:31.404 303 11312.96 71.10 57195.11 88888.00 2014-10-30 01:49:31.904 303 11312.99 71.13 57195.16 88888.00 2014-10-30 01:49:32.404 303 11313.05 71.12 57195.14 88888.00 2014-10-30 01:49:32.904 303 11313.09 71.10 57195.13 88888.00 2014-10-30 01:49:33.404 303 11313.09 71.13 57195.16 88888.00 2014-10-30 01:49:33.904 303 11313.09 71.10 57195.20 88888.00 2014-10-30 01:49:34.404 303 11313.08 71.09 57195.16 88888.00 2014-10-30 01:49:34.904 303 11313.08 71.10 57195.14 88888.00 2014-10-30 01:49:35.404 303 11313.09 71.18 57195.21 88888.00 2014-10-30 01:49:35.904 303 11313.12 71.18 57195.23 88888.00 2014-10-30 01:49:36.404 303 11313.15 71.13 57195.21 88888.00 2014-10-30 01:49:36.904 303 11313.20 71.15 57195.20 88888.00 2014-10-30 01:49:37.404 303 11313.18 71.15 57195.24 88888.00 2014-10-30 01:49:37.904 303 11313.13 71.13 57195.22 88888.00 2014-10-30 01:49:38.404 303 11313.13 71.11 57195.30 88888.00 2014-10-30 01:49:38.904 303 11313.13 71.12 57195.35 88888.00 2014-10-30 01:49:39.404 303 11313.12 71.10 57195.29 88888.00 2014-10-30 01:49:39.904 303 11313.13 71.15 57195.24 88888.00 2014-10-30 01:49:40.404 303 11313.14 71.16 57195.30 88888.00 2014-10-30 01:49:40.904 303 11313.20 71.20 57195.41 88888.00 2014-10-30 01:49:41.404 303 11313.20 71.20 57195.53 88888.00 2014-10-30 01:49:41.904 303 11313.21 71.19 57195.49 88888.00 2014-10-30 01:49:42.404 303 11313.22 71.20 57195.42 88888.00 2014-10-30 01:49:42.904 303 11313.23 71.22 57195.40 88888.00 2014-10-30 01:49:43.404 303 11313.28 71.24 57195.40 88888.00 2014-10-30 01:49:43.904 303 11313.28 71.25 57195.35 88888.00 2014-10-30 01:49:44.404 303 11313.29 71.22 57195.31 88888.00 2014-10-30 01:49:44.904 303 11313.29 71.17 57195.30 88888.00 2014-10-30 01:49:45.404 303 11313.29 71.19 57195.31 88888.00 2014-10-30 01:49:45.904 303 11313.35 71.18 57195.34 88888.00 2014-10-30 01:49:46.404 303 11313.37 71.17 57195.40 88888.00 2014-10-30 01:49:46.904 303 11313.39 71.19 57195.37 88888.00 2014-10-30 01:49:47.404 303 11313.40 71.20 57195.33 88888.00 2014-10-30 01:49:47.904 303 11313.43 71.19 57195.27 88888.00 2014-10-30 01:49:48.404 303 11313.46 71.19 57195.33 88888.00 2014-10-30 01:49:48.904 303 11313.48 71.19 57195.35 88888.00 2014-10-30 01:49:49.404 303 11313.55 71.15 57195.35 88888.00 2014-10-30 01:49:49.904 303 11313.54 71.18 57195.26 88888.00 2014-10-30 01:49:50.404 303 11313.49 71.19 57195.26 88888.00 2014-10-30 01:49:50.904 303 11313.53 71.17 57195.29 88888.00 2014-10-30 01:49:51.404 303 11313.57 71.17 57195.28 88888.00 2014-10-30 01:49:51.904 303 11313.61 71.20 57195.30 88888.00 2014-10-30 01:49:52.404 303 11313.64 71.25 57195.26 88888.00 2014-10-30 01:49:52.904 303 11313.67 71.26 57195.30 88888.00 2014-10-30 01:49:53.404 303 11313.67 71.28 57195.33 88888.00 2014-10-30 01:49:53.904 303 11313.65 71.28 57195.23 88888.00 2014-10-30 01:49:54.404 303 11313.68 71.31 57195.20 88888.00 2014-10-30 01:49:54.904 303 11313.71 71.35 57195.22 88888.00 2014-10-30 01:49:55.404 303 11313.70 71.33 57195.21 88888.00 2014-10-30 01:49:55.904 303 11313.68 71.33 57195.22 88888.00 2014-10-30 01:49:56.404 303 11313.69 71.31 57195.26 88888.00 2014-10-30 01:49:56.904 303 11313.71 71.33 57195.26 88888.00 2014-10-30 01:49:57.404 303 11313.68 71.36 57195.26 88888.00 2014-10-30 01:49:57.904 303 11313.69 71.37 57195.26 88888.00 2014-10-30 01:49:58.404 303 11313.70 71.30 57195.31 88888.00 2014-10-30 01:49:58.904 303 11313.74 71.29 57195.33 88888.00 2014-10-30 01:49:59.404 303 11313.75 71.30 57195.30 88888.00 2014-10-30 01:49:59.904 303 11313.67 71.25 57195.29 88888.00 2014-10-30 01:50:00.404 303 11313.68 71.25 57195.31 88888.00 2014-10-30 01:50:00.904 303 11313.67 71.26 57195.37 88888.00 2014-10-30 01:50:01.404 303 11313.68 71.29 57195.41 88888.00 2014-10-30 01:50:01.904 303 11313.74 71.30 57195.31 88888.00 2014-10-30 01:50:02.404 303 11313.76 71.30 57195.28 88888.00 2014-10-30 01:50:02.904 303 11313.77 71.26 57195.33 88888.00 2014-10-30 01:50:03.404 303 11313.77 71.26 57195.35 88888.00 2014-10-30 01:50:03.904 303 11313.76 71.29 57195.34 88888.00 2014-10-30 01:50:04.404 303 11313.79 71.28 57195.29 88888.00 2014-10-30 01:50:04.904 303 11313.84 71.25 57195.21 88888.00 2014-10-30 01:50:05.404 303 11313.81 71.25 57195.16 88888.00 2014-10-30 01:50:05.904 303 11313.77 71.26 57195.15 88888.00 2014-10-30 01:50:06.404 303 11313.82 71.28 57195.17 88888.00 2014-10-30 01:50:06.904 303 11313.85 71.23 57195.14 88888.00 2014-10-30 01:50:07.404 303 11313.88 71.19 57195.15 88888.00 2014-10-30 01:50:07.904 303 11313.85 71.18 57195.16 88888.00 2014-10-30 01:50:08.404 303 11313.89 71.18 57195.10 88888.00 2014-10-30 01:50:08.904 303 11313.86 71.15 57195.11 88888.00 2014-10-30 01:50:09.404 303 11313.86 71.12 57195.15 88888.00 2014-10-30 01:50:09.904 303 11313.84 71.12 57195.09 88888.00 2014-10-30 01:50:10.404 303 11313.81 71.17 57195.05 88888.00 2014-10-30 01:50:10.904 303 11313.77 71.17 57195.02 88888.00 2014-10-30 01:50:11.404 303 11313.84 71.16 57194.95 88888.00 2014-10-30 01:50:11.904 303 11313.85 71.11 57194.92 88888.00 2014-10-30 01:50:12.404 303 11313.83 71.11 57194.85 88888.00 2014-10-30 01:50:12.904 303 11313.81 71.12 57194.85 88888.00 2014-10-30 01:50:13.404 303 11313.82 71.13 57194.88 88888.00 2014-10-30 01:50:13.904 303 11313.79 71.06 57194.73 88888.00 2014-10-30 01:50:14.404 303 11313.79 71.03 57194.68 88888.00 2014-10-30 01:50:14.904 303 11313.78 71.02 57194.70 88888.00 2014-10-30 01:50:15.404 303 11313.78 70.97 57194.66 88888.00 2014-10-30 01:50:15.904 303 11313.78 70.95 57194.64 88888.00 2014-10-30 01:50:16.404 303 11313.76 70.92 57194.64 88888.00 2014-10-30 01:50:16.904 303 11313.78 70.86 57194.58 88888.00 2014-10-30 01:50:17.404 303 11313.78 70.82 57194.56 88888.00 2014-10-30 01:50:17.904 303 11313.78 70.81 57194.54 88888.00 2014-10-30 01:50:18.404 303 11313.77 70.84 57194.47 88888.00 2014-10-30 01:50:18.904 303 11313.81 70.82 57194.46 88888.00 2014-10-30 01:50:19.404 303 11313.78 70.74 57194.40 88888.00 2014-10-30 01:50:19.904 303 11313.81 70.75 57194.40 88888.00 2014-10-30 01:50:20.404 303 11313.77 70.75 57194.36 88888.00 2014-10-30 01:50:20.904 303 11313.76 70.71 57194.38 88888.00 2014-10-30 01:50:21.404 303 11313.72 70.65 57194.38 88888.00 2014-10-30 01:50:21.904 303 11313.76 70.68 57194.37 88888.00 2014-10-30 01:50:22.404 303 11313.77 70.64 57194.32 88888.00 2014-10-30 01:50:22.904 303 11313.74 70.63 57194.28 88888.00 2014-10-30 01:50:23.404 303 11313.75 70.64 57194.40 88888.00 2014-10-30 01:50:23.904 303 11313.81 70.64 57194.45 88888.00 2014-10-30 01:50:24.404 303 11313.79 70.63 57194.47 88888.00 2014-10-30 01:50:24.904 303 11313.75 70.57 57194.44 88888.00 2014-10-30 01:50:25.404 303 11313.74 70.55 57194.41 88888.00 2014-10-30 01:50:25.904 303 11313.74 70.60 57194.41 88888.00 2014-10-30 01:50:26.404 303 11313.79 70.55 57194.39 88888.00 2014-10-30 01:50:26.904 303 11313.82 70.62 57194.37 88888.00 2014-10-30 01:50:27.404 303 11313.81 70.55 57194.27 88888.00 2014-10-30 01:50:27.904 303 11313.82 70.45 57194.25 88888.00 2014-10-30 01:50:28.404 303 11313.82 70.36 57194.27 88888.00 2014-10-30 01:50:28.904 303 11313.84 70.33 57194.27 88888.00 2014-10-30 01:50:29.404 303 11313.89 70.34 57194.24 88888.00 2014-10-30 01:50:29.904 303 11313.86 70.44 57194.25 88888.00 2014-10-30 01:50:30.404 303 11313.86 70.50 57194.30 88888.00 2014-10-30 01:50:30.904 303 11313.89 70.34 57194.28 88888.00 2014-10-30 01:50:31.404 303 11313.99 70.28 57194.25 88888.00 2014-10-30 01:50:31.904 303 11313.98 70.26 57194.22 88888.00 2014-10-30 01:50:32.404 303 11313.96 70.22 57194.24 88888.00 2014-10-30 01:50:32.904 303 11313.97 70.16 57194.18 88888.00 2014-10-30 01:50:33.404 303 11313.98 70.14 57194.21 88888.00 2014-10-30 01:50:33.904 303 11313.95 70.15 57194.24 88888.00 2014-10-30 01:50:34.404 303 11313.93 70.16 57194.26 88888.00 2014-10-30 01:50:34.904 303 11313.96 70.06 57194.30 88888.00 2014-10-30 01:50:35.404 303 11314.02 70.07 57194.30 88888.00 2014-10-30 01:50:35.904 303 11314.00 70.07 57194.31 88888.00 2014-10-30 01:50:36.404 303 11313.98 70.03 57194.32 88888.00 2014-10-30 01:50:36.904 303 11313.98 69.99 57194.34 88888.00 2014-10-30 01:50:37.404 303 11313.95 70.00 57194.28 88888.00 2014-10-30 01:50:37.904 303 11313.98 70.01 57194.22 88888.00 2014-10-30 01:50:38.404 303 11313.97 69.94 57194.27 88888.00 2014-10-30 01:50:38.904 303 11313.99 69.93 57194.33 88888.00 2014-10-30 01:50:39.404 303 11314.06 69.96 57194.37 88888.00 2014-10-30 01:50:39.904 303 11314.09 69.93 57194.41 88888.00 2014-10-30 01:50:40.404 303 11314.11 69.90 57194.41 88888.00 2014-10-30 01:50:40.904 303 11314.12 69.89 57194.43 88888.00 2014-10-30 01:50:41.404 303 11314.12 69.87 57194.43 88888.00 2014-10-30 01:50:41.904 303 11314.11 69.85 57194.47 88888.00 2014-10-30 01:50:42.404 303 11314.09 69.86 57194.54 88888.00 2014-10-30 01:50:42.904 303 11314.09 69.81 57194.57 88888.00 2014-10-30 01:50:43.404 303 11314.12 69.79 57194.59 88888.00 2014-10-30 01:50:43.904 303 11314.13 69.77 57194.64 88888.00 2014-10-30 01:50:44.404 303 11314.13 69.74 57194.68 88888.00 2014-10-30 01:50:44.904 303 11314.16 69.76 57194.68 88888.00 2014-10-30 01:50:45.404 303 11314.19 69.75 57194.71 88888.00 2014-10-30 01:50:45.904 303 11314.19 69.67 57194.79 88888.00 2014-10-30 01:50:46.404 303 11314.21 69.61 57194.83 88888.00 2014-10-30 01:50:46.904 303 11314.21 69.62 57194.90 88888.00 2014-10-30 01:50:47.404 303 11314.28 69.68 57194.92 88888.00 2014-10-30 01:50:47.904 303 11314.30 69.72 57194.96 88888.00 2014-10-30 01:50:48.404 303 11314.27 69.69 57194.94 88888.00 2014-10-30 01:50:48.904 303 11314.27 69.67 57194.95 88888.00 2014-10-30 01:50:49.404 303 11314.28 69.67 57195.02 88888.00 2014-10-30 01:50:49.904 303 11314.30 69.67 57195.09 88888.00 2014-10-30 01:50:50.404 303 11314.32 69.62 57195.17 88888.00 2014-10-30 01:50:50.904 303 11314.35 69.63 57195.23 88888.00 2014-10-30 01:50:51.404 303 11314.35 69.60 57195.23 88888.00 2014-10-30 01:50:51.904 303 11314.39 69.56 57195.22 88888.00 2014-10-30 01:50:52.404 303 11314.41 69.56 57195.33 88888.00 2014-10-30 01:50:52.904 303 11314.42 69.58 57195.47 88888.00 2014-10-30 01:50:53.404 303 11314.44 69.56 57195.53 88888.00 2014-10-30 01:50:53.904 303 11314.41 69.52 57195.54 88888.00 2014-10-30 01:50:54.404 303 11314.47 69.51 57195.55 88888.00 2014-10-30 01:50:54.904 303 11314.51 69.51 57195.61 88888.00 2014-10-30 01:50:55.404 303 11314.48 69.52 57195.68 88888.00 2014-10-30 01:50:55.904 303 11314.52 69.54 57195.79 88888.00 2014-10-30 01:50:56.404 303 11314.49 69.56 57195.86 88888.00 2014-10-30 01:50:56.904 303 11314.53 69.53 57195.87 88888.00 2014-10-30 01:50:57.404 303 11314.59 69.54 57195.97 88888.00 2014-10-30 01:50:57.904 303 11314.62 69.55 57196.04 88888.00 2014-10-30 01:50:58.405 303 11314.65 69.55 57196.00 88888.00 2014-10-30 01:50:58.905 303 11314.68 69.54 57196.04 88888.00 2014-10-30 01:50:59.405 303 11314.68 69.56 57196.13 88888.00 2014-10-30 01:50:59.905 303 11314.71 69.59 57196.18 88888.00 2014-10-30 01:51:00.405 303 11314.67 69.55 57196.21 88888.00 2014-10-30 01:51:00.905 303 11314.71 69.54 57196.25 88888.00 2014-10-30 01:51:01.405 303 11314.73 69.56 57196.27 88888.00 2014-10-30 01:51:01.905 303 11314.72 69.55 57196.35 88888.00 2014-10-30 01:51:06.905 303 11315.01 69.53 57196.81 88888.00 2014-10-30 01:51:07.405 303 11315.02 69.54 57196.90 88888.00 2014-10-30 01:51:07.905 303 11315.04 69.54 57196.97 88888.00 2014-10-30 01:51:08.405 303 11315.11 69.59 57197.03 88888.00 2014-10-30 01:51:08.905 303 11315.10 69.60 57197.04 88888.00 2014-10-30 01:51:09.405 303 11315.10 69.58 57197.10 88888.00 2014-10-30 01:51:09.905 303 11315.10 69.55 57197.17 88888.00 2014-10-30 01:51:10.405 303 11315.08 69.56 57197.26 88888.00 2014-10-30 01:51:10.905 303 11315.14 69.58 57197.26 88888.00 2014-10-30 01:51:11.405 303 11315.21 69.56 57197.27 88888.00 2014-10-30 01:51:11.905 303 11315.22 69.58 57197.27 88888.00 2014-10-30 01:51:12.405 303 11315.23 69.56 57197.28 88888.00 2014-10-30 01:51:12.905 303 11315.28 69.58 57197.41 88888.00 2014-10-30 01:51:13.405 303 11315.29 69.58 57197.49 88888.00 2014-10-30 01:51:13.905 303 11315.34 69.59 57197.49 88888.00 2014-10-30 01:51:14.405 303 11315.34 69.59 57197.53 88888.00 2014-10-30 01:51:14.905 303 11315.34 69.60 57197.64 88888.00 2014-10-30 01:51:15.405 303 11315.37 69.60 57197.71 88888.00 2014-10-30 01:51:15.905 303 11315.39 69.62 57197.70 88888.00 2014-10-30 01:51:16.405 303 11315.39 69.61 57197.72 88888.00 2014-10-30 01:51:16.905 303 11315.43 69.62 57197.73 88888.00 2014-10-30 01:51:17.405 303 11315.39 69.61 57197.77 88888.00 2014-10-30 01:51:17.905 303 11315.43 69.60 57197.84 88888.00 2014-10-30 01:51:18.405 303 11315.49 69.62 57197.91 88888.00 2014-10-30 01:51:18.905 303 11315.48 69.62 57197.92 88888.00 2014-10-30 01:51:19.405 303 11315.49 69.66 57197.91 88888.00 2014-10-30 01:51:19.905 303 11315.52 69.69 57197.98 88888.00 2014-10-30 01:51:20.405 303 11315.56 69.69 57198.10 88888.00 2014-10-30 01:51:20.905 303 11315.63 69.70 57198.13 88888.00 2014-10-30 01:51:21.405 303 11315.65 69.70 57198.15 88888.00 2014-10-30 01:51:21.905 303 11315.65 69.70 57198.15 88888.00 2014-10-30 01:51:22.405 303 11315.65 69.72 57198.21 88888.00 2014-10-30 01:51:22.905 303 11315.65 69.74 57198.31 88888.00 2014-10-30 01:51:23.405 303 11315.71 69.70 57198.36 88888.00 2014-10-30 01:51:23.905 303 11315.71 69.70 57198.43 88888.00 2014-10-30 01:51:24.405 303 11315.77 69.73 57198.49 88888.00 2014-10-30 01:51:24.905 303 11315.78 69.74 57198.52 88888.00 2014-10-30 01:51:25.405 303 11315.80 69.75 57198.52 88888.00 2014-10-30 01:51:25.905 303 11315.80 69.79 57198.57 88888.00 2014-10-30 01:51:26.405 303 11315.83 69.79 57198.60 88888.00 2014-10-30 01:51:26.905 303 11315.87 69.82 57198.62 88888.00 2014-10-30 01:51:27.405 303 11315.90 69.81 57198.64 88888.00 2014-10-30 01:51:27.905 303 11315.92 69.83 57198.68 88888.00 2014-10-30 01:51:28.405 303 11315.93 69.83 57198.68 88888.00 2014-10-30 01:51:28.905 303 11315.97 69.82 57198.75 88888.00 2014-10-30 01:51:29.405 303 11316.01 69.87 57198.81 88888.00 2014-10-30 01:51:29.905 303 11316.00 69.87 57198.86 88888.00 2014-10-30 01:51:30.405 303 11316.01 69.87 57198.89 88888.00 2014-10-30 01:51:30.905 303 11315.99 69.90 57198.93 88888.00 2014-10-30 01:51:31.405 303 11316.03 69.90 57198.93 88888.00 2014-10-30 01:51:31.905 303 11316.08 69.83 57198.93 88888.00 2014-10-30 01:51:32.405 303 11316.10 69.85 57198.96 88888.00 2014-10-30 01:51:32.905 303 11316.07 69.85 57199.03 88888.00 2014-10-30 01:51:33.405 303 11316.06 69.87 57198.99 88888.00 2014-10-30 01:51:33.905 303 11316.12 69.86 57199.00 88888.00 2014-10-30 01:51:34.405 303 11316.11 69.85 57199.05 88888.00 2014-10-30 01:51:34.905 303 11316.10 69.81 57199.07 88888.00 2014-10-30 01:51:35.405 303 11316.12 69.77 57199.07 88888.00 2014-10-30 01:51:35.905 303 11316.12 69.81 57199.08 88888.00 2014-10-30 01:51:36.405 303 11316.18 69.82 57199.14 88888.00 2014-10-30 01:51:36.905 303 11316.15 69.82 57199.16 88888.00 2014-10-30 01:51:37.405 303 11316.15 69.80 57199.14 88888.00 2014-10-30 01:51:37.905 303 11316.20 69.80 57199.21 88888.00 2014-10-30 01:51:38.405 303 11316.18 69.76 57199.22 88888.00 2014-10-30 01:51:38.905 303 11316.17 69.72 57199.26 88888.00 2014-10-30 01:51:39.405 303 11316.15 69.72 57199.28 88888.00 2014-10-30 01:51:39.905 303 11316.12 69.75 57199.27 88888.00 2014-10-30 01:51:40.405 303 11316.12 69.72 57199.31 88888.00 2014-10-30 01:51:40.905 303 11316.17 69.74 57199.35 88888.00 2014-10-30 01:51:41.405 303 11316.19 69.72 57199.37 88888.00 2014-10-30 01:51:41.905 303 11316.19 69.72 57199.43 88888.00 2014-10-30 01:51:42.405 303 11316.19 69.74 57199.45 88888.00 2014-10-30 01:51:42.905 303 11316.20 69.74 57199.47 88888.00 2014-10-30 01:51:43.405 303 11316.19 69.70 57199.47 88888.00 2014-10-30 01:51:43.905 303 11316.12 69.73 57199.47 88888.00 2014-10-30 01:51:44.405 303 11316.12 69.72 57199.46 88888.00 2014-10-30 01:51:44.905 303 11316.11 69.68 57199.54 88888.00 2014-10-30 01:51:45.405 303 11316.10 69.69 57199.59 88888.00 2014-10-30 01:51:45.905 303 11316.14 69.69 57199.58 88888.00 2014-10-30 01:51:46.405 303 11316.14 69.67 57199.61 88888.00 2014-10-30 01:51:46.905 303 11316.12 69.65 57199.64 88888.00 2014-10-30 01:51:47.405 303 11316.13 69.66 57199.71 88888.00 2014-10-30 01:51:47.905 303 11316.15 69.65 57199.71 88888.00 2014-10-30 01:51:48.405 303 11316.18 69.58 57199.69 88888.00 2014-10-30 01:51:48.905 303 11316.14 69.55 57199.69 88888.00 2014-10-30 01:51:49.405 303 11316.15 69.56 57199.71 88888.00 2014-10-30 01:51:49.905 303 11316.18 69.54 57199.69 88888.00 2014-10-30 01:51:50.405 303 11316.21 69.56 57199.69 88888.00 2014-10-30 01:51:50.905 303 11316.19 69.56 57199.70 88888.00 2014-10-30 01:51:51.405 303 11316.19 69.56 57199.72 88888.00 2014-10-30 01:51:51.905 303 11316.20 69.54 57199.73 88888.00 2014-10-30 01:51:52.405 303 11316.21 69.58 57199.76 88888.00 2014-10-30 01:51:52.905 303 11316.19 69.55 57199.80 88888.00 2014-10-30 01:51:53.405 303 11316.18 69.54 57199.84 88888.00 2014-10-30 01:51:53.905 303 11316.15 69.59 57199.82 88888.00 2014-10-30 01:51:54.405 303 11316.19 69.58 57199.82 88888.00 2014-10-30 01:51:54.905 303 11316.20 69.55 57199.86 88888.00 2014-10-30 01:51:55.405 303 11316.15 69.58 57199.83 88888.00 2014-10-30 01:51:55.905 303 11316.18 69.48 57199.84 88888.00 2014-10-30 01:51:56.405 303 11316.18 69.45 57199.85 88888.00 2014-10-30 01:51:56.905 303 11316.19 69.45 57199.85 88888.00 2014-10-30 01:51:57.405 303 11316.13 69.43 57199.89 88888.00 2014-10-30 01:51:57.905 303 11316.17 69.47 57199.92 88888.00 2014-10-30 01:51:58.405 303 11316.19 69.42 57199.89 88888.00 2014-10-30 01:51:58.905 303 11316.20 69.40 57199.96 88888.00 2014-10-30 01:51:59.405 303 11316.20 69.41 57199.93 88888.00 2014-10-30 01:51:59.905 303 11316.20 69.38 57199.96 88888.00 2014-10-30 01:52:00.405 303 11316.18 69.34 57199.98 88888.00 2014-10-30 01:52:00.905 303 11316.19 69.39 57199.96 88888.00 2014-10-30 01:52:01.405 303 11316.20 69.41 57199.97 88888.00 2014-10-30 01:52:01.905 303 11316.20 69.40 57199.97 88888.00 2014-10-30 01:52:02.405 303 11316.27 69.36 57199.92 88888.00 2014-10-30 01:52:02.905 303 11316.22 69.35 57199.95 88888.00 2014-10-30 01:52:03.405 303 11316.21 69.35 57200.02 88888.00 2014-10-30 01:52:03.905 303 11316.19 69.32 57199.96 88888.00 2014-10-30 01:52:04.405 303 11316.20 69.29 57199.95 88888.00 2014-10-30 01:52:04.905 303 11316.24 69.29 57199.91 88888.00 2014-10-30 01:52:05.405 303 11316.24 69.29 57199.95 88888.00 2014-10-30 01:52:05.905 303 11316.22 69.28 57199.95 88888.00 2014-10-30 01:52:06.405 303 11316.26 69.25 57199.91 88888.00 2014-10-30 01:52:06.905 303 11316.28 69.26 57199.95 88888.00 2014-10-30 01:52:07.405 303 11316.29 69.24 57199.97 88888.00 2014-10-30 01:52:07.905 303 11316.22 69.26 57199.95 88888.00 2014-10-30 01:52:08.405 303 11316.26 69.26 57199.95 88888.00 2014-10-30 01:52:08.905 303 11316.26 69.24 57199.93 88888.00 2014-10-30 01:52:09.405 303 11316.27 69.20 57199.93 88888.00 2014-10-30 01:52:09.905 303 11316.26 69.19 57199.92 88888.00 2014-10-30 01:52:10.405 303 11316.24 69.17 57199.89 88888.00 2014-10-30 01:52:10.905 303 11316.29 69.14 57199.88 88888.00 2014-10-30 01:52:11.405 303 11316.33 69.11 57199.86 88888.00 2014-10-30 01:52:11.905 303 11316.27 69.07 57199.84 88888.00 2014-10-30 01:52:12.405 303 11316.28 69.06 57199.86 88888.00 2014-10-30 01:52:12.905 303 11316.33 69.09 57199.92 88888.00 2014-10-30 01:52:13.405 303 11316.36 69.11 57199.86 88888.00 2014-10-30 01:52:13.905 303 11316.36 69.12 57199.85 88888.00 2014-10-30 01:52:14.405 303 11316.39 69.13 57199.86 88888.00 2014-10-30 01:52:14.905 303 11316.32 69.06 57199.82 88888.00 2014-10-30 01:52:15.405 303 11316.28 69.04 57199.80 88888.00 2014-10-30 01:52:15.905 303 11316.36 69.04 57199.79 88888.00 2014-10-30 01:52:16.405 303 11316.39 69.05 57199.71 88888.00 2014-10-30 01:52:16.905 303 11316.39 69.09 57199.67 88888.00 2014-10-30 01:52:17.405 303 11316.41 69.08 57199.70 88888.00 2014-10-30 01:52:17.905 303 11316.43 69.05 57199.66 88888.00 2014-10-30 01:52:18.405 303 11316.36 69.05 57199.64 88888.00 2014-10-30 01:52:18.905 303 11316.36 69.06 57199.73 88888.00 2014-10-30 01:52:19.405 303 11316.40 69.05 57199.65 88888.00 2014-10-30 01:52:19.905 303 11316.39 69.06 57199.64 88888.00 2014-10-30 01:52:20.405 303 11316.38 68.98 57199.64 88888.00 2014-10-30 01:52:20.905 303 11316.41 68.95 57199.57 88888.00 2014-10-30 01:52:21.405 303 11316.42 68.91 57199.50 88888.00 2014-10-30 01:52:21.905 303 11316.40 68.91 57199.48 88888.00 2014-10-30 01:52:22.405 303 11316.41 68.88 57199.56 88888.00 2014-10-30 01:52:22.905 303 11316.48 68.88 57199.51 88888.00 2014-10-30 01:52:23.405 303 11316.47 68.90 57199.44 88888.00 2014-10-30 01:52:23.905 303 11316.43 68.90 57199.40 88888.00 2014-10-30 01:52:24.405 303 11316.39 68.90 57199.37 88888.00 2014-10-30 01:52:24.905 303 11316.40 68.81 57199.35 88888.00 2014-10-30 01:52:25.405 303 11316.43 68.81 57199.33 88888.00 2014-10-30 01:52:25.905 303 11316.43 68.81 57199.25 88888.00 2014-10-30 01:52:26.405 303 11316.45 68.80 57199.22 88888.00 2014-10-30 01:52:26.905 303 11316.47 68.78 57199.25 88888.00 2014-10-30 01:52:27.405 303 11316.47 68.79 57199.21 88888.00 2014-10-30 01:52:27.905 303 11316.49 68.78 57199.22 88888.00 2014-10-30 01:52:28.405 303 11316.50 68.77 57199.21 88888.00 2014-10-30 01:52:28.905 303 11316.50 68.77 57199.19 88888.00 2014-10-30 01:52:29.405 303 11316.52 68.74 57199.20 88888.00 2014-10-30 01:52:29.905 303 11316.57 68.72 57199.14 88888.00 2014-10-30 01:52:30.405 303 11316.50 68.68 57199.09 88888.00 2014-10-30 01:52:30.905 303 11316.53 68.70 57199.07 88888.00 2014-10-30 01:52:31.405 303 11316.57 68.66 57199.03 88888.00 2014-10-30 01:52:31.905 303 11316.56 68.58 57198.99 88888.00 2014-10-30 01:52:32.405 303 11316.57 68.56 57198.97 88888.00 2014-10-30 01:52:32.905 303 11316.62 68.54 57198.94 88888.00 2014-10-30 01:52:33.405 303 11316.56 68.53 57198.93 88888.00 2014-10-30 01:52:33.905 303 11316.50 68.49 57198.94 88888.00 2014-10-30 01:52:34.405 303 11316.53 68.50 57198.95 88888.00 2014-10-30 01:52:34.905 303 11316.52 68.46 57198.89 88888.00 2014-10-30 01:52:35.405 303 11316.55 68.46 57198.80 88888.00 2014-10-30 01:52:35.905 303 11316.56 68.41 57198.76 88888.00 2014-10-30 01:52:36.405 303 11316.50 68.39 57198.76 88888.00 2014-10-30 01:52:36.905 303 11316.46 68.34 57198.79 88888.00 2014-10-30 01:52:37.405 303 11316.43 68.37 57198.77 88888.00 2014-10-30 01:52:37.905 303 11316.46 68.36 57198.71 88888.00 2014-10-30 01:52:38.405 303 11316.50 68.32 57198.70 88888.00 2014-10-30 01:52:38.905 303 11316.49 68.30 57198.66 88888.00 2014-10-30 01:52:39.405 303 11316.52 68.31 57198.62 88888.00 2014-10-30 01:52:39.905 303 11316.47 68.34 57198.64 88888.00 2014-10-30 01:52:40.405 303 11316.40 68.26 57198.63 88888.00 2014-10-30 01:52:40.905 303 11316.42 68.24 57198.61 88888.00 2014-10-30 01:52:41.405 303 11316.45 68.23 57198.57 88888.00 2014-10-30 01:52:41.905 303 11316.42 68.19 57198.56 88888.00 2014-10-30 01:52:42.405 303 11316.41 68.17 57198.52 88888.00 2014-10-30 01:52:42.905 303 11316.43 68.11 57198.54 88888.00 2014-10-30 01:52:43.405 303 11316.42 68.12 57198.48 88888.00 2014-10-30 01:52:43.905 303 11316.41 68.15 57198.50 88888.00 2014-10-30 01:52:44.405 303 11316.39 68.10 57198.50 88888.00 2014-10-30 01:52:44.905 303 11316.40 68.05 57198.52 88888.00 2014-10-30 01:52:45.405 303 11316.39 68.06 57198.44 88888.00 2014-10-30 01:52:45.905 303 11316.39 68.07 57198.36 88888.00 2014-10-30 01:52:46.405 303 11316.39 68.03 57198.32 88888.00 2014-10-30 01:52:46.905 303 11316.43 68.03 57198.32 88888.00 2014-10-30 01:52:47.405 303 11316.41 67.98 57198.29 88888.00 2014-10-30 01:52:47.905 303 11316.42 67.96 57198.23 88888.00 2014-10-30 01:52:48.405 303 11316.42 67.96 57198.23 88888.00 2014-10-30 01:52:48.905 303 11316.40 67.92 57198.30 88888.00 2014-10-30 01:52:49.405 303 11316.38 67.92 57198.30 88888.00 2014-10-30 01:52:49.905 303 11316.36 67.95 57198.28 88888.00 2014-10-30 01:52:50.405 303 11316.36 67.83 57198.25 88888.00 2014-10-30 01:52:50.905 303 11316.34 67.82 57198.26 88888.00 2014-10-30 01:52:51.405 303 11316.36 67.82 57198.24 88888.00 2014-10-30 01:52:51.905 303 11316.39 67.82 57198.19 88888.00 2014-10-30 01:52:52.405 303 11316.40 67.76 57198.15 88888.00 2014-10-30 01:52:52.905 303 11316.39 67.73 57198.11 88888.00 2014-10-30 01:52:53.405 303 11316.34 67.76 57198.07 88888.00 2014-10-30 01:52:53.905 303 11316.39 67.75 57198.06 88888.00 2014-10-30 01:52:54.405 303 11316.47 67.70 57198.09 88888.00 2014-10-30 01:52:54.905 303 11316.46 67.66 57198.11 88888.00 2014-10-30 01:52:55.405 303 11316.43 67.68 57198.13 88888.00 2014-10-30 01:52:55.905 303 11316.40 67.66 57198.17 88888.00 2014-10-30 01:52:56.405 303 11316.40 67.66 57198.16 88888.00 2014-10-30 01:52:56.905 303 11316.38 67.63 57198.15 88888.00 2014-10-30 01:52:57.405 303 11316.41 67.64 57198.07 88888.00 2014-10-30 01:52:57.905 303 11316.40 67.62 57198.00 88888.00 2014-10-30 01:52:58.405 303 11316.34 67.56 57197.96 88888.00 2014-10-30 01:52:58.905 303 11316.34 67.58 57197.93 88888.00 2014-10-30 01:52:59.405 303 11316.40 67.55 57197.97 88888.00 2014-10-30 01:52:59.905 303 11316.38 67.54 57197.98 88888.00 2014-10-30 01:53:00.405 303 11316.34 67.49 57197.96 88888.00 2014-10-30 01:53:00.905 303 11316.28 67.47 57197.93 88888.00 2014-10-30 01:53:01.405 303 11316.33 67.49 57197.91 88888.00 2014-10-30 01:53:01.905 303 11316.39 67.50 57197.93 88888.00 2014-10-30 01:53:02.405 303 11316.33 67.48 57197.92 88888.00 2014-10-30 01:53:02.905 303 11316.34 67.47 57197.91 88888.00 2014-10-30 01:53:03.405 303 11316.36 67.44 57197.93 88888.00 2014-10-30 01:53:03.905 303 11316.36 67.45 57197.92 88888.00 2014-10-30 01:53:04.405 303 11316.36 67.43 57197.91 88888.00 2014-10-30 01:53:04.905 303 11316.33 67.42 57197.90 88888.00 2014-10-30 01:53:05.405 303 11316.32 67.39 57197.90 88888.00 2014-10-30 01:53:05.905 303 11316.31 67.37 57197.92 88888.00 2014-10-30 01:53:06.405 303 11316.33 67.38 57197.92 88888.00 2014-10-30 01:53:06.905 303 11316.31 67.37 57197.97 88888.00 2014-10-30 01:53:07.405 303 11316.41 67.37 57197.97 88888.00 2014-10-30 01:53:07.905 303 11316.41 67.39 57197.92 88888.00 2014-10-30 01:53:08.405 303 11316.39 67.36 57197.91 88888.00 2014-10-30 01:53:08.905 303 11316.42 67.35 57197.92 88888.00 2014-10-30 01:53:09.405 303 11316.47 67.32 57197.96 88888.00 2014-10-30 01:53:09.905 303 11316.45 67.31 57197.94 88888.00 2014-10-30 01:53:10.405 303 11316.43 67.30 57197.86 88888.00 2014-10-30 01:53:10.905 303 11316.46 67.28 57197.79 88888.00 2014-10-30 01:53:11.405 303 11316.43 67.22 57197.78 88888.00 2014-10-30 01:53:11.905 303 11316.48 67.18 57197.77 88888.00 2014-10-30 01:53:12.405 303 11316.54 67.20 57197.83 88888.00 2014-10-30 01:53:12.905 303 11316.60 67.21 57197.87 88888.00 2014-10-30 01:53:13.405 303 11316.55 67.20 57197.85 88888.00 2014-10-30 01:53:13.905 303 11316.53 67.20 57197.83 88888.00 2014-10-30 01:53:14.405 303 11316.61 67.20 57197.89 88888.00 2014-10-30 01:53:14.905 303 11316.62 67.16 57197.89 88888.00 2014-10-30 01:53:15.405 303 11316.60 67.13 57197.91 88888.00 2014-10-30 01:53:15.905 303 11316.57 67.15 57197.91 88888.00 2014-10-30 01:53:16.405 303 11316.62 67.10 57197.90 88888.00 2014-10-30 01:53:16.905 303 11316.62 67.09 57197.89 88888.00 2014-10-30 01:53:17.405 303 11316.67 67.10 57197.93 88888.00 2014-10-30 01:53:17.905 303 11316.62 67.10 57198.00 88888.00 2014-10-30 01:53:18.405 303 11316.59 67.11 57197.98 88888.00 2014-10-30 01:53:18.905 303 11316.61 67.13 57198.05 88888.00 2014-10-30 01:53:19.405 303 11316.63 67.07 57198.09 88888.00 2014-10-30 01:53:19.905 303 11316.63 67.04 57198.10 88888.00 2014-10-30 01:53:20.405 303 11316.63 67.03 57198.09 88888.00 2014-10-30 01:53:20.905 303 11316.63 67.09 57198.09 88888.00 2014-10-30 01:53:21.405 303 11316.63 67.14 57198.11 88888.00 2014-10-30 01:53:21.905 303 11316.59 67.07 57198.07 88888.00 2014-10-30 01:53:22.405 303 11316.62 67.03 57198.13 88888.00 2014-10-30 01:53:22.905 303 11316.59 67.01 57198.26 88888.00 2014-10-30 01:53:23.405 303 11316.57 67.01 57198.32 88888.00 2014-10-30 01:53:23.905 303 11316.61 67.03 57198.34 88888.00 2014-10-30 01:53:24.405 303 11316.63 67.05 57198.37 88888.00 2014-10-30 01:53:24.905 303 11316.62 67.04 57198.45 88888.00 2014-10-30 01:53:25.405 303 11316.59 66.98 57198.49 88888.00 2014-10-30 01:53:25.905 303 11316.61 67.01 57198.47 88888.00 2014-10-30 01:53:26.405 303 11316.57 67.00 57198.50 88888.00 2014-10-30 01:53:26.905 303 11316.59 67.01 57198.56 88888.00 2014-10-30 01:53:27.405 303 11316.55 67.01 57198.55 88888.00 2014-10-30 01:53:27.905 303 11316.53 66.96 57198.55 88888.00 2014-10-30 01:53:28.405 303 11316.54 66.97 57198.56 88888.00 2014-10-30 01:53:28.905 303 11316.54 67.03 57198.62 88888.00 2014-10-30 01:53:29.405 303 11316.49 67.08 57198.68 88888.00 2014-10-30 01:53:29.905 303 11316.53 67.10 57198.73 88888.00 2014-10-30 01:53:30.405 303 11316.50 67.14 57198.83 88888.00 2014-10-30 01:53:30.905 303 11316.50 67.15 57198.94 88888.00 2014-10-30 01:53:31.405 303 11316.49 67.15 57198.94 88888.00 2014-10-30 01:53:31.905 303 11316.50 67.13 57198.94 88888.00 2014-10-30 01:53:32.405 303 11316.48 67.08 57199.01 88888.00 2014-10-30 01:53:32.905 303 11316.42 67.05 57199.16 88888.00 2014-10-30 01:53:33.405 303 11316.42 67.04 57199.22 88888.00 2014-10-30 01:53:33.905 303 11316.43 67.07 57199.29 88888.00 2014-10-30 01:53:34.405 303 11316.39 67.11 57199.35 88888.00 2014-10-30 01:53:34.905 303 11316.43 67.10 57199.33 88888.00 2014-10-30 01:53:35.405 303 11316.46 67.08 57199.31 88888.00 2014-10-30 01:53:35.905 303 11316.45 67.02 57199.34 88888.00 2014-10-30 01:53:36.405 303 11316.41 67.03 57199.41 88888.00 2014-10-30 01:53:36.905 303 11316.42 67.07 57199.50 88888.00 2014-10-30 01:53:37.405 303 11316.42 67.11 57199.51 88888.00 2014-10-30 01:53:37.905 303 11316.41 67.09 57199.52 88888.00 2014-10-30 01:53:38.405 303 11316.38 67.08 57199.50 88888.00 2014-10-30 01:53:38.905 303 11316.36 67.08 57199.47 88888.00 2014-10-30 01:53:39.405 303 11316.36 67.13 57199.50 88888.00 2014-10-30 01:53:39.905 303 11316.39 67.15 57199.67 88888.00 2014-10-30 01:53:40.405 303 11316.41 67.14 57199.70 88888.00 2014-10-30 01:53:40.905 303 11316.42 67.15 57199.73 88888.00 2014-10-30 01:53:41.405 303 11316.40 67.16 57199.72 88888.00 2014-10-30 01:53:41.905 303 11316.32 67.17 57199.69 88888.00 2014-10-30 01:53:42.405 303 11316.28 67.16 57199.69 88888.00 2014-10-30 01:53:42.905 303 11316.29 67.15 57199.72 88888.00 2014-10-30 01:53:43.405 303 11316.29 67.17 57199.84 88888.00 2014-10-30 01:53:43.905 303 11316.34 67.18 57199.85 88888.00 2014-10-30 01:53:44.405 303 11316.38 67.16 57199.91 88888.00 2014-10-30 01:53:44.905 303 11316.39 67.15 57199.93 88888.00 2014-10-30 01:53:45.405 303 11316.39 67.15 57199.99 88888.00 2014-10-30 01:53:45.905 303 11316.35 67.17 57200.08 88888.00 2014-10-30 01:53:46.405 303 11316.34 67.11 57200.04 88888.00 2014-10-30 01:53:46.905 303 11316.38 67.04 57200.10 88888.00 2014-10-30 01:53:47.405 303 11316.35 67.08 57200.20 88888.00 2014-10-30 01:53:47.905 303 11316.38 67.11 57200.16 88888.00 2014-10-30 01:53:48.405 303 11316.39 67.13 57200.12 88888.00 2014-10-30 01:53:48.905 303 11316.36 67.14 57200.14 88888.00 2014-10-30 01:53:49.405 303 11316.34 67.14 57200.17 88888.00 2014-10-30 01:53:49.905 303 11316.36 67.16 57200.18 88888.00 2014-10-30 01:53:50.405 303 11316.35 67.17 57200.16 88888.00 2014-10-30 01:53:50.905 303 11316.28 67.16 57200.05 88888.00 2014-10-30 01:53:51.405 303 11316.24 67.13 57200.18 88888.00 2014-10-30 01:53:51.905 303 11316.26 67.08 57200.27 88888.00 2014-10-30 01:53:52.405 303 11316.28 67.11 57200.27 88888.00 2014-10-30 01:53:52.905 303 11316.26 67.09 57200.29 88888.00 2014-10-30 01:53:53.405 303 11316.25 67.08 57200.28 88888.00 2014-10-30 01:53:53.905 303 11316.24 67.09 57200.27 88888.00 2014-10-30 01:53:54.405 303 11316.19 67.09 57200.22 88888.00 2014-10-30 01:53:54.905 303 11316.17 67.07 57200.22 88888.00 2014-10-30 01:53:55.405 303 11316.14 67.01 57200.25 88888.00 2014-10-30 01:53:55.905 303 11316.13 67.03 57200.17 88888.00 2014-10-30 01:53:56.405 303 11316.14 67.05 57200.12 88888.00 2014-10-30 01:53:56.905 303 11316.12 67.03 57200.12 88888.00 2014-10-30 01:53:57.405 303 11316.10 66.98 57200.08 88888.00 2014-10-30 01:53:57.905 303 11316.10 67.00 57200.29 88888.00 2014-10-30 01:53:58.405 303 11316.05 67.01 57200.38 88888.00 2014-10-30 01:53:58.905 303 11316.04 67.01 57200.35 88888.00 2014-10-30 01:53:59.405 303 11316.07 67.00 57200.36 88888.00 2014-10-30 01:53:59.905 303 11316.03 67.00 57200.37 88888.00 2014-10-30 01:54:00.405 303 11316.04 66.98 57200.38 88888.00 2014-10-30 01:54:00.905 303 11316.00 66.95 57200.41 88888.00 2014-10-30 01:54:01.405 303 11316.00 66.94 57200.46 88888.00 2014-10-30 01:54:01.905 303 11316.00 66.94 57200.46 88888.00 2014-10-30 01:54:02.405 303 11316.03 66.93 57200.41 88888.00 2014-10-30 01:54:02.905 303 11316.04 66.93 57200.37 88888.00 2014-10-30 01:54:03.405 303 11315.98 66.95 57200.38 88888.00 2014-10-30 01:54:03.905 303 11315.96 66.96 57200.37 88888.00 2014-10-30 01:54:04.405 303 11315.96 66.95 57200.35 88888.00 2014-10-30 01:54:04.905 303 11315.94 66.93 57200.35 88888.00 2014-10-30 01:54:05.405 303 11315.98 66.90 57200.40 88888.00 2014-10-30 01:54:05.905 303 11315.91 66.90 57200.29 88888.00 2014-10-30 01:54:06.405 303 11315.96 66.91 57200.20 88888.00 2014-10-30 01:54:06.905 303 11315.99 66.91 57200.20 88888.00 2014-10-30 01:54:07.405 303 11315.96 67.00 57200.22 88888.00 2014-10-30 01:54:07.905 303 11315.94 66.95 57200.24 88888.00 2014-10-30 01:54:08.405 303 11315.99 66.90 57200.21 88888.00 2014-10-30 01:54:08.905 303 11315.98 66.83 57200.15 88888.00 2014-10-30 01:54:09.405 303 11315.92 66.84 57200.17 88888.00 2014-10-30 01:54:09.905 303 11315.91 66.89 57200.18 88888.00 2014-10-30 01:54:10.405 303 11315.91 66.89 57200.20 88888.00 2014-10-30 01:54:10.905 303 11315.99 66.89 57200.20 88888.00 2014-10-30 01:54:11.405 303 11315.98 66.84 57200.16 88888.00 2014-10-30 01:54:11.905 303 11315.99 66.82 57200.17 88888.00 2014-10-30 01:54:12.405 303 11315.99 66.76 57200.16 88888.00 2014-10-30 01:54:12.905 303 11315.94 66.70 57200.03 88888.00 2014-10-30 01:54:13.405 303 11315.93 66.76 57200.02 88888.00 2014-10-30 01:54:13.905 303 11315.96 66.80 57200.02 88888.00 2014-10-30 01:54:14.405 303 11315.94 66.76 57200.01 88888.00 2014-10-30 01:54:14.905 303 11315.91 66.73 57200.03 88888.00 2014-10-30 01:54:15.405 303 11315.93 66.69 57199.99 88888.00 2014-10-30 01:54:15.905 303 11315.93 66.67 57199.95 88888.00 2014-10-30 01:54:16.405 303 11315.91 66.68 57199.93 88888.00 2014-10-30 01:54:16.906 303 11315.92 66.68 57199.93 88888.00 2014-10-30 01:54:17.406 303 11315.92 66.68 57199.89 88888.00 2014-10-30 01:54:17.906 303 11315.96 66.64 57199.85 88888.00 2014-10-30 01:54:18.406 303 11315.94 66.63 57199.86 88888.00 2014-10-30 01:54:18.906 303 11315.93 66.59 57199.89 88888.00 2014-10-30 01:54:19.406 303 11315.92 66.55 57199.89 88888.00 2014-10-30 01:54:19.906 303 11315.96 66.59 57199.82 88888.00 2014-10-30 01:54:20.406 303 11315.93 66.60 57199.80 88888.00 2014-10-30 01:54:20.906 303 11315.94 66.59 57199.79 88888.00 2014-10-30 01:54:21.406 303 11315.93 66.60 57199.70 88888.00 2014-10-30 01:54:21.906 303 11315.98 66.59 57199.63 88888.00 2014-10-30 01:54:22.406 303 11316.00 66.63 57199.60 88888.00 2014-10-30 01:54:22.906 303 11316.00 66.61 57199.53 88888.00 2014-10-30 01:54:23.406 303 11315.94 66.60 57199.53 88888.00 2014-10-30 01:54:23.906 303 11315.98 66.60 57199.57 88888.00 2014-10-30 01:54:24.406 303 11316.00 66.60 57199.60 88888.00 2014-10-30 01:54:24.906 303 11316.05 66.59 57199.51 88888.00 2014-10-30 01:54:25.406 303 11316.03 66.56 57199.43 88888.00 2014-10-30 01:54:25.906 303 11316.01 66.54 57199.46 88888.00 2014-10-30 01:54:26.406 303 11316.01 66.54 57199.50 88888.00 2014-10-30 01:54:26.906 303 11316.00 66.53 57199.45 88888.00 2014-10-30 01:54:27.406 303 11316.03 66.49 57199.38 88888.00 2014-10-30 01:54:27.906 303 11316.07 66.50 57199.37 88888.00 2014-10-30 01:54:28.406 303 11316.07 66.47 57199.40 88888.00 2014-10-30 01:54:28.906 303 11316.08 66.46 57199.35 88888.00 2014-10-30 01:54:29.406 303 11316.08 66.42 57199.32 88888.00 2014-10-30 01:54:29.906 303 11316.07 66.43 57199.26 88888.00 2014-10-30 01:54:30.406 303 11316.10 66.43 57199.24 88888.00 2014-10-30 01:54:30.906 303 11316.12 66.41 57199.21 88888.00 2014-10-30 01:54:31.406 303 11316.17 66.41 57199.16 88888.00 2014-10-30 01:54:31.906 303 11316.14 66.43 57199.22 88888.00 2014-10-30 01:54:32.406 303 11316.15 66.42 57199.16 88888.00 2014-10-30 01:54:32.906 303 11316.19 66.42 57199.13 88888.00 2014-10-30 01:54:33.406 303 11316.19 66.42 57199.09 88888.00 2014-10-30 01:54:33.906 303 11316.25 66.42 57199.06 88888.00 2014-10-30 01:54:34.406 303 11316.31 66.42 57198.97 88888.00 2014-10-30 01:54:34.906 303 11316.29 66.40 57198.87 88888.00 2014-10-30 01:54:35.406 303 11316.29 66.37 57198.83 88888.00 2014-10-30 01:54:35.906 303 11316.33 66.33 57198.86 88888.00 2014-10-30 01:54:36.406 303 11316.35 66.32 57198.83 88888.00 2014-10-30 01:54:36.906 303 11316.38 66.35 57198.83 88888.00 2014-10-30 01:54:37.406 303 11316.41 66.35 57198.82 88888.00 2014-10-30 01:54:37.906 303 11316.41 66.35 57198.77 88888.00 2014-10-30 01:54:38.406 303 11316.43 66.33 57198.66 88888.00 2014-10-30 01:54:38.906 303 11316.41 66.30 57198.62 88888.00 2014-10-30 01:54:39.406 303 11316.40 66.29 57198.61 88888.00 2014-10-30 01:54:39.906 303 11316.45 66.28 57198.60 88888.00 2014-10-30 01:54:40.406 303 11316.46 66.29 57198.67 88888.00 2014-10-30 01:54:40.906 303 11316.46 66.26 57198.68 88888.00 2014-10-30 01:54:41.406 303 11316.54 66.21 57198.75 88888.00 2014-10-30 01:54:41.906 303 11316.50 66.20 57198.73 88888.00 2014-10-30 01:54:42.406 303 11316.52 66.20 57198.70 88888.00 2014-10-30 01:54:42.906 303 11316.52 66.22 57198.68 88888.00 2014-10-30 01:54:43.406 303 11316.50 66.20 57198.58 88888.00 2014-10-30 01:54:43.906 303 11316.48 66.16 57198.55 88888.00 2014-10-30 01:54:44.406 303 11316.53 66.21 57198.56 88888.00 2014-10-30 01:54:44.906 303 11316.54 66.20 57198.49 88888.00 2014-10-30 01:54:45.406 303 11316.56 66.16 57198.39 88888.00 2014-10-30 01:54:45.906 303 11316.62 66.12 57198.38 88888.00 2014-10-30 01:54:46.406 303 11316.64 66.09 57198.39 88888.00 2014-10-30 01:54:46.906 303 11316.67 66.03 57198.39 88888.00 2014-10-30 01:54:47.406 303 11316.66 66.08 57198.32 88888.00 2014-10-30 01:54:47.906 303 11316.68 66.09 57198.21 88888.00 2014-10-30 01:54:48.406 303 11316.69 66.09 57198.19 88888.00 2014-10-30 01:54:48.906 303 11316.69 66.12 57198.21 88888.00 2014-10-30 01:54:49.406 303 11316.71 66.16 57198.23 88888.00 2014-10-30 01:54:49.906 303 11316.74 66.12 57198.24 88888.00 2014-10-30 01:54:50.406 303 11316.74 66.11 57198.29 88888.00 2014-10-30 01:54:50.906 303 11316.76 66.12 57198.36 88888.00 2014-10-30 01:54:51.406 303 11316.80 66.11 57198.32 88888.00 2014-10-30 01:54:51.906 303 11316.78 66.08 57198.35 88888.00 2014-10-30 01:54:52.406 303 11316.78 66.05 57198.38 88888.00 2014-10-30 01:54:52.906 303 11316.83 66.07 57198.42 88888.00 2014-10-30 01:54:53.406 303 11316.84 66.06 57198.39 88888.00 2014-10-30 01:54:53.906 303 11316.90 66.03 57198.39 88888.00 2014-10-30 01:54:54.406 303 11316.92 65.98 57198.35 88888.00 2014-10-30 01:54:54.906 303 11316.96 65.95 57198.36 88888.00 2014-10-30 01:54:55.406 303 11316.99 66.00 57198.32 88888.00 2014-10-30 01:54:55.906 303 11316.97 65.98 57198.30 88888.00 2014-10-30 01:54:56.406 303 11316.97 66.00 57198.34 88888.00 2014-10-30 01:54:56.906 303 11317.01 66.00 57198.30 88888.00 2014-10-30 01:54:57.406 303 11317.04 65.99 57198.34 88888.00 2014-10-30 01:54:57.906 303 11317.10 65.98 57198.36 88888.00 2014-10-30 01:54:58.406 303 11317.08 65.96 57198.31 88888.00 2014-10-30 01:54:58.906 303 11317.11 65.96 57198.26 88888.00 2014-10-30 01:54:59.406 303 11317.15 65.96 57198.24 88888.00 2014-10-30 01:54:59.906 303 11317.12 65.99 57198.22 88888.00 2014-10-30 01:55:00.406 303 11317.13 65.96 57198.21 88888.00 2014-10-30 01:55:00.906 303 11317.22 65.96 57198.34 88888.00 2014-10-30 01:55:01.406 303 11317.25 65.95 57198.35 88888.00 2014-10-30 01:55:01.906 303 11317.29 66.00 57198.32 88888.00 2014-10-30 01:55:02.406 303 11317.33 66.01 57198.28 88888.00 2014-10-30 01:55:02.906 303 11317.36 66.01 57198.29 88888.00 2014-10-30 01:55:03.406 303 11317.40 65.96 57198.30 88888.00 2014-10-30 01:55:03.906 303 11317.44 65.93 57198.26 88888.00 2014-10-30 01:55:04.406 303 11317.45 66.01 57198.28 88888.00 2014-10-30 01:55:04.906 303 11317.47 66.01 57198.36 88888.00 2014-10-30 01:55:05.406 303 11317.50 66.03 57198.47 88888.00 2014-10-30 01:55:05.906 303 11317.54 66.00 57198.42 88888.00 2014-10-30 01:55:06.406 303 11317.58 66.02 57198.42 88888.00 2014-10-30 01:55:06.906 303 11317.59 65.98 57198.45 88888.00 2014-10-30 01:55:07.406 303 11317.60 65.95 57198.37 88888.00 2014-10-30 01:55:07.906 303 11317.70 65.96 57198.37 88888.00 2014-10-30 01:55:08.406 303 11317.78 65.96 57198.48 88888.00 2014-10-30 01:55:08.906 303 11317.82 65.94 57198.52 88888.00 2014-10-30 01:55:09.406 303 11317.86 65.89 57198.51 88888.00 2014-10-30 01:55:09.906 303 11317.84 65.84 57198.54 88888.00 2014-10-30 01:55:10.406 303 11317.79 65.86 57198.58 88888.00 2014-10-30 01:55:10.906 303 11317.84 65.91 57198.62 88888.00 2014-10-30 01:55:11.406 303 11317.96 65.91 57198.67 88888.00 2014-10-30 01:55:11.906 303 11318.01 65.87 57198.70 88888.00 2014-10-30 01:55:12.406 303 11318.02 65.91 57198.74 88888.00 2014-10-30 01:55:12.906 303 11318.06 65.93 57198.77 88888.00 2014-10-30 01:55:13.406 303 11318.09 65.89 57198.83 88888.00 2014-10-30 01:55:13.906 303 11318.14 65.87 57198.89 88888.00 2014-10-30 01:55:14.406 303 11318.16 65.87 57198.99 88888.00 2014-10-30 01:55:14.906 303 11318.23 65.86 57199.03 88888.00 2014-10-30 01:55:15.406 303 11318.30 65.86 57199.03 88888.00 2014-10-30 01:55:15.906 303 11318.30 65.86 57199.07 88888.00 2014-10-30 01:55:16.406 303 11318.34 65.88 57199.12 88888.00 2014-10-30 01:55:16.906 303 11318.34 65.89 57199.18 88888.00 2014-10-30 01:55:17.406 303 11318.37 65.88 57199.24 88888.00 2014-10-30 01:55:17.906 303 11318.42 65.89 57199.35 88888.00 2014-10-30 01:55:18.406 303 11318.49 65.89 57199.40 88888.00 2014-10-30 01:55:18.906 303 11318.49 65.89 57199.41 88888.00 2014-10-30 01:55:19.406 303 11318.48 65.91 57199.46 88888.00 2014-10-30 01:55:19.906 303 11318.48 65.87 57199.53 88888.00 2014-10-30 01:55:20.406 303 11318.57 65.89 57199.63 88888.00 2014-10-30 01:55:20.906 303 11318.62 65.93 57199.74 88888.00 2014-10-30 01:55:21.406 303 11318.63 65.92 57199.85 88888.00 2014-10-30 01:55:21.906 303 11318.67 65.91 57199.93 88888.00 2014-10-30 01:55:22.406 303 11318.65 65.92 57199.98 88888.00 2014-10-30 01:55:22.906 303 11318.70 65.95 57200.01 88888.00 2014-10-30 01:55:23.406 303 11318.75 65.95 57200.06 88888.00 2014-10-30 01:55:23.906 303 11318.79 65.96 57200.20 88888.00 2014-10-30 01:55:24.406 303 11318.82 65.96 57200.27 88888.00 2014-10-30 01:55:24.906 303 11318.88 65.98 57200.30 88888.00 2014-10-30 01:55:25.406 303 11318.88 65.98 57200.42 88888.00 2014-10-30 01:55:25.906 303 11318.90 65.99 57200.53 88888.00 2014-10-30 01:55:26.406 303 11318.95 66.03 57200.56 88888.00 2014-10-30 01:55:26.906 303 11318.97 66.03 57200.66 88888.00 2014-10-30 01:55:27.406 303 11319.03 66.07 57200.79 88888.00 2014-10-30 01:55:27.906 303 11319.04 66.07 57200.87 88888.00 2014-10-30 01:55:28.406 303 11319.11 66.12 57200.98 88888.00 2014-10-30 01:55:28.906 303 11319.14 66.14 57201.00 88888.00 2014-10-30 01:55:29.406 303 11319.17 66.14 57201.08 88888.00 2014-10-30 01:55:29.906 303 11319.17 66.08 57201.11 88888.00 2014-10-30 01:55:30.406 303 11319.18 66.03 57201.21 88888.00 2014-10-30 01:55:30.906 303 11319.19 66.09 57201.30 88888.00 2014-10-30 01:55:31.406 303 11319.23 66.12 57201.45 88888.00 2014-10-30 01:55:31.906 303 11319.25 66.13 57201.57 88888.00 2014-10-30 01:55:32.406 303 11319.33 66.16 57201.62 88888.00 2014-10-30 01:55:32.906 303 11319.35 66.18 57201.72 88888.00 2014-10-30 01:55:33.406 303 11319.35 66.20 57201.75 88888.00 2014-10-30 01:55:33.906 303 11319.35 66.22 57201.85 88888.00 2014-10-30 01:55:34.406 303 11319.35 66.19 57201.89 88888.00 2014-10-30 01:55:34.906 303 11319.35 66.22 57201.96 88888.00 2014-10-30 01:55:35.406 303 11319.34 66.28 57202.13 88888.00 2014-10-30 01:55:35.906 303 11319.37 66.32 57202.22 88888.00 2014-10-30 01:55:36.406 303 11319.35 66.30 57202.26 88888.00 2014-10-30 01:55:36.906 303 11319.37 66.30 57202.30 88888.00 2014-10-30 01:55:37.406 303 11319.35 66.26 57202.41 88888.00 2014-10-30 01:55:37.906 303 11319.35 66.25 57202.50 88888.00 2014-10-30 01:55:38.406 303 11319.35 66.26 57202.60 88888.00 2014-10-30 01:55:38.906 303 11319.28 66.29 57202.68 88888.00 2014-10-30 01:55:39.406 303 11319.25 66.28 57202.77 88888.00 2014-10-30 01:55:39.906 303 11319.27 66.30 57202.90 88888.00 2014-10-30 01:55:40.406 303 11319.26 66.30 57203.00 88888.00 2014-10-30 01:55:40.906 303 11319.21 66.30 57203.06 88888.00 2014-10-30 01:55:41.406 303 11319.18 66.32 57203.18 88888.00 2014-10-30 01:55:41.906 303 11319.18 66.32 57203.26 88888.00 2014-10-30 01:55:42.406 303 11319.18 66.28 57203.27 88888.00 2014-10-30 01:55:42.906 303 11319.17 66.28 57203.36 88888.00 2014-10-30 01:55:43.406 303 11319.17 66.26 57203.48 88888.00 2014-10-30 01:55:43.906 303 11319.17 66.23 57203.57 88888.00 2014-10-30 01:55:44.406 303 11319.13 66.23 57203.62 88888.00 2014-10-30 01:55:44.906 303 11319.10 66.25 57203.68 88888.00 2014-10-30 01:55:45.406 303 11319.09 66.21 57203.78 88888.00 2014-10-30 01:55:45.906 303 11319.09 66.25 57203.90 88888.00 2014-10-30 01:55:46.406 303 11319.16 66.29 57204.06 88888.00 2014-10-30 01:55:46.906 303 11319.12 66.33 57204.18 88888.00 2014-10-30 01:55:47.406 303 11319.07 66.33 57204.23 88888.00 2014-10-30 01:55:47.906 303 11319.04 66.32 57204.25 88888.00 2014-10-30 01:55:48.406 303 11319.06 66.30 57204.33 88888.00 2014-10-30 01:55:48.906 303 11319.02 66.27 57204.42 88888.00 2014-10-30 01:55:49.406 303 11318.98 66.32 57204.54 88888.00 2014-10-30 01:55:49.906 303 11318.99 66.35 57204.64 88888.00 2014-10-30 01:55:50.406 303 11318.91 66.33 57204.71 88888.00 2014-10-30 01:55:50.906 303 11318.91 66.29 57204.72 88888.00 2014-10-30 01:55:51.406 303 11318.90 66.34 57204.86 88888.00 2014-10-30 01:55:51.906 303 11318.90 66.36 57205.04 88888.00 2014-10-30 01:55:52.406 303 11318.90 66.36 57205.11 88888.00 2014-10-30 01:55:52.906 303 11318.92 66.41 57205.08 88888.00 2014-10-30 01:55:53.406 303 11318.86 66.40 57205.17 88888.00 2014-10-30 01:55:53.906 303 11318.84 66.40 57205.30 88888.00 2014-10-30 01:55:54.406 303 11318.83 66.40 57205.32 88888.00 2014-10-30 01:55:54.906 303 11318.81 66.41 57205.40 88888.00 2014-10-30 01:55:55.406 303 11318.79 66.40 57205.50 88888.00 2014-10-30 01:55:55.906 303 11318.79 66.42 57205.53 88888.00 2014-10-30 01:55:56.406 303 11318.72 66.42 57205.53 88888.00 2014-10-30 01:55:56.906 303 11318.68 66.41 57205.62 88888.00 2014-10-30 01:55:57.406 303 11318.65 66.41 57205.75 88888.00 2014-10-30 01:55:57.906 303 11318.63 66.42 57205.85 88888.00 2014-10-30 01:55:58.406 303 11318.61 66.41 57205.86 88888.00 2014-10-30 01:55:58.906 303 11318.58 66.41 57205.89 88888.00 2014-10-30 01:55:59.406 303 11318.57 66.45 57205.92 88888.00 2014-10-30 01:55:59.906 303 11318.49 66.45 57205.98 88888.00 2014-10-30 01:56:00.406 303 11318.48 66.43 57206.03 88888.00 2014-10-30 01:56:00.906 303 11318.48 66.47 57206.07 88888.00 2014-10-30 01:56:01.406 303 11318.43 66.49 57206.13 88888.00 2014-10-30 01:56:01.906 303 11318.37 66.50 57206.14 88888.00 2014-10-30 01:56:02.406 303 11318.36 66.52 57206.15 88888.00 2014-10-30 01:56:02.906 303 11318.33 66.53 57206.19 88888.00 2014-10-30 01:56:03.406 303 11318.33 66.50 57206.22 88888.00 2014-10-30 01:56:03.906 303 11318.29 66.48 57206.22 88888.00 2014-10-30 01:56:04.406 303 11318.20 66.46 57206.22 88888.00 2014-10-30 01:56:04.906 303 11318.21 66.50 57206.28 88888.00 2014-10-30 01:56:05.406 303 11318.21 66.53 57206.32 88888.00 2014-10-30 01:56:05.906 303 11318.16 66.53 57206.34 88888.00 2014-10-30 01:56:06.406 303 11318.08 66.50 57206.38 88888.00 2014-10-30 01:56:06.906 303 11318.06 66.49 57206.37 88888.00 2014-10-30 01:56:07.406 303 11318.08 66.50 57206.40 88888.00 2014-10-30 01:56:07.906 303 11318.06 66.56 57206.44 88888.00 2014-10-30 01:56:08.406 303 11317.95 66.53 57206.56 88888.00 2014-10-30 01:56:08.906 303 11317.86 66.52 57206.57 88888.00 2014-10-30 01:56:09.406 303 11317.86 66.56 57206.57 88888.00 2014-10-30 01:56:09.906 303 11317.82 66.56 57206.54 88888.00 2014-10-30 01:56:10.406 303 11317.80 66.53 57206.57 88888.00 2014-10-30 01:56:10.906 303 11317.75 66.52 57206.57 88888.00 2014-10-30 01:56:11.406 303 11317.75 66.52 57206.51 88888.00 2014-10-30 01:56:11.906 303 11317.74 66.53 57206.54 88888.00 2014-10-30 01:56:12.406 303 11317.74 66.55 57206.60 88888.00 2014-10-30 01:56:12.906 303 11317.68 66.54 57206.59 88888.00 2014-10-30 01:56:13.406 303 11317.59 66.55 57206.57 88888.00 2014-10-30 01:56:13.906 303 11317.58 66.56 57206.53 88888.00 2014-10-30 01:56:14.406 303 11317.56 66.52 57206.54 88888.00 2014-10-30 01:56:14.906 303 11317.56 66.53 57206.50 88888.00 2014-10-30 01:56:15.406 303 11317.49 66.54 57206.49 88888.00 2014-10-30 01:56:15.906 303 11317.45 66.56 57206.49 88888.00 2014-10-30 01:56:16.406 303 11317.44 66.57 57206.53 88888.00 2014-10-30 01:56:16.906 303 11317.42 66.59 57206.51 88888.00 2014-10-30 01:56:17.406 303 11317.40 66.62 57206.53 88888.00 2014-10-30 01:56:17.906 303 11317.35 66.60 57206.51 88888.00 2014-10-30 01:56:18.406 303 11317.31 66.60 57206.49 88888.00 2014-10-30 01:56:18.906 303 11317.29 66.59 57206.46 88888.00 2014-10-30 01:56:19.406 303 11317.24 66.61 57206.41 88888.00 2014-10-30 01:56:19.906 303 11317.20 66.60 57206.37 88888.00 2014-10-30 01:56:20.406 303 11317.20 66.60 57206.37 88888.00 2014-10-30 01:56:20.906 303 11317.18 66.63 57206.34 88888.00 2014-10-30 01:56:21.406 303 11317.15 66.64 57206.33 88888.00 2014-10-30 01:56:21.906 303 11317.13 66.62 57206.26 88888.00 2014-10-30 01:56:22.406 303 11317.12 66.62 57206.22 88888.00 2014-10-30 01:56:22.906 303 11317.11 66.61 57206.24 88888.00 2014-10-30 01:56:23.406 303 11317.12 66.61 57206.30 88888.00 2014-10-30 01:56:23.906 303 11317.11 66.66 57206.26 88888.00 2014-10-30 01:56:24.406 303 11317.12 66.64 57206.24 88888.00 2014-10-30 01:56:24.906 303 11317.13 66.63 57206.14 88888.00 2014-10-30 01:56:25.406 303 11317.06 66.69 57206.06 88888.00 2014-10-30 01:56:25.906 303 11317.04 66.66 57206.00 88888.00 2014-10-30 01:56:26.406 303 11317.02 66.69 57205.98 88888.00 2014-10-30 01:56:26.906 303 11317.02 66.69 57205.92 88888.00 2014-10-30 01:56:27.406 303 11317.01 66.69 57205.82 88888.00 2014-10-30 01:56:27.906 303 11317.02 66.69 57205.83 88888.00 2014-10-30 01:56:28.406 303 11317.05 66.69 57205.86 88888.00 2014-10-30 01:56:28.906 303 11317.02 66.70 57205.79 88888.00 2014-10-30 01:56:29.406 303 11317.04 66.68 57205.70 88888.00 2014-10-30 01:56:29.906 303 11317.01 66.71 57205.64 88888.00 2014-10-30 01:56:30.406 303 11316.97 66.73 57205.62 88888.00 2014-10-30 01:56:30.906 303 11316.96 66.71 57205.56 88888.00 2014-10-30 01:56:31.406 303 11317.01 66.71 57205.50 88888.00 2014-10-30 01:56:31.906 303 11317.04 66.75 57205.47 88888.00 2014-10-30 01:56:32.406 303 11317.03 66.75 57205.37 88888.00 2014-10-30 01:56:32.906 303 11316.99 66.74 57205.30 88888.00 2014-10-30 01:56:33.406 303 11316.97 66.71 57205.21 88888.00 2014-10-30 01:56:33.906 303 11316.95 66.75 57205.17 88888.00 2014-10-30 01:56:34.406 303 11316.96 66.79 57205.16 88888.00 2014-10-30 01:56:34.906 303 11316.98 66.76 57205.11 88888.00 2014-10-30 01:56:35.406 303 11316.99 66.79 57205.04 88888.00 2014-10-30 01:56:35.906 303 11316.98 66.80 57205.05 88888.00 2014-10-30 01:56:36.406 303 11317.01 66.83 57205.00 88888.00 2014-10-30 01:56:36.906 303 11316.96 66.81 57204.97 88888.00 2014-10-30 01:56:37.406 303 11316.94 66.80 57204.89 88888.00 2014-10-30 01:56:37.906 303 11316.97 66.74 57204.77 88888.00 2014-10-30 01:56:38.406 303 11317.02 66.73 57204.73 88888.00 2014-10-30 01:56:38.906 303 11316.96 66.74 57204.70 88888.00 2014-10-30 01:56:39.406 303 11316.90 66.70 57204.59 88888.00 2014-10-30 01:56:39.906 303 11316.90 66.67 57204.51 88888.00 2014-10-30 01:56:40.406 303 11316.88 66.67 57204.46 88888.00 2014-10-30 01:56:40.906 303 11316.89 66.64 57204.41 88888.00 2014-10-30 01:56:41.406 303 11316.94 66.67 57204.31 88888.00 2014-10-30 01:56:41.906 303 11316.89 66.67 57204.25 88888.00 2014-10-30 01:56:42.406 303 11316.87 66.61 57204.21 88888.00 2014-10-30 01:56:42.906 303 11316.84 66.59 57204.14 88888.00 2014-10-30 01:56:43.406 303 11316.80 66.61 57204.09 88888.00 2014-10-30 01:56:43.906 303 11316.82 66.57 57204.03 88888.00 2014-10-30 01:56:44.406 303 11316.81 66.56 57203.95 88888.00 2014-10-30 01:56:44.906 303 11316.84 66.55 57203.91 88888.00 2014-10-30 01:56:45.406 303 11316.84 66.54 57203.86 88888.00 2014-10-30 01:56:45.906 303 11316.80 66.54 57203.71 88888.00 2014-10-30 01:56:46.406 303 11316.78 66.53 57203.68 88888.00 2014-10-30 01:56:46.906 303 11316.81 66.49 57203.65 88888.00 2014-10-30 01:56:47.406 303 11316.81 66.45 57203.65 88888.00 2014-10-30 01:56:47.906 303 11316.80 66.41 57203.57 88888.00 2014-10-30 01:56:48.406 303 11316.75 66.41 57203.50 88888.00 2014-10-30 01:56:48.906 303 11316.70 66.39 57203.48 88888.00 2014-10-30 01:56:49.406 303 11316.66 66.36 57203.41 88888.00 2014-10-30 01:56:49.906 303 11316.64 66.35 57203.36 88888.00 2014-10-30 01:56:50.406 303 11316.63 66.35 57203.30 88888.00 2014-10-30 01:56:50.906 303 11316.62 66.37 57203.26 88888.00 2014-10-30 01:56:51.406 303 11316.60 66.36 57203.22 88888.00 2014-10-30 01:56:51.906 303 11316.60 66.32 57203.10 88888.00 2014-10-30 01:56:52.406 303 11316.60 66.30 57203.07 88888.00 2014-10-30 01:56:52.906 303 11316.60 66.33 57202.98 88888.00 2014-10-30 01:56:53.406 303 11316.61 66.32 57202.88 88888.00 2014-10-30 01:56:53.906 303 11316.61 66.28 57202.79 88888.00 2014-10-30 01:56:54.406 303 11316.61 66.23 57202.72 88888.00 2014-10-30 01:56:54.906 303 11316.56 66.20 57202.71 88888.00 2014-10-30 01:56:55.406 303 11316.57 66.15 57202.59 88888.00 2014-10-30 01:56:55.906 303 11316.56 66.20 57202.55 88888.00 2014-10-30 01:56:56.406 303 11316.54 66.19 57202.50 88888.00 2014-10-30 01:56:56.906 303 11316.55 66.15 57202.46 88888.00 2014-10-30 01:56:57.406 303 11316.53 66.16 57202.40 88888.00 2014-10-30 01:56:57.906 303 11316.49 66.16 57202.29 88888.00 2014-10-30 01:56:58.406 303 11316.47 66.18 57202.22 88888.00 2014-10-30 01:56:58.906 303 11316.47 66.18 57202.20 88888.00 2014-10-30 01:56:59.406 303 11316.46 66.11 57202.17 88888.00 2014-10-30 01:56:59.906 303 11316.42 66.08 57202.13 88888.00 2014-10-30 01:57:00.406 303 11316.34 66.06 57202.15 88888.00 2014-10-30 01:57:08.906 303 11316.00 65.54 57201.42 88888.00 2014-10-30 01:57:09.406 303 11316.04 65.53 57201.43 88888.00 2014-10-30 01:57:09.906 303 11316.03 65.50 57201.34 88888.00 2014-10-30 01:57:10.406 303 11316.01 65.46 57201.31 88888.00 2014-10-30 01:57:10.906 303 11315.99 65.43 57201.33 88888.00 2014-10-30 01:57:11.406 303 11316.00 65.37 57201.25 88888.00 2014-10-30 01:57:11.906 303 11315.99 65.35 57201.20 88888.00 2014-10-30 01:57:12.406 303 11315.97 65.37 57201.15 88888.00 2014-10-30 01:57:12.906 303 11315.96 65.31 57201.04 88888.00 2014-10-30 01:57:13.406 303 11315.97 65.30 57200.99 88888.00 2014-10-30 01:57:13.906 303 11315.92 65.28 57200.95 88888.00 2014-10-30 01:57:14.406 303 11315.93 65.24 57200.89 88888.00 2014-10-30 01:57:14.906 303 11315.90 65.20 57200.89 88888.00 2014-10-30 01:57:15.406 303 11315.87 65.21 57200.87 88888.00 2014-10-30 01:57:15.906 303 11315.90 65.18 57200.94 88888.00 2014-10-30 01:57:16.406 303 11315.86 65.12 57200.94 88888.00 2014-10-30 01:57:16.906 303 11315.84 65.10 57200.88 88888.00 2014-10-30 01:57:17.406 303 11315.90 65.04 57200.83 88888.00 2014-10-30 01:57:17.906 303 11315.89 65.02 57200.82 88888.00 2014-10-30 01:57:18.406 303 11315.87 65.00 57200.76 88888.00 2014-10-30 01:57:18.907 303 11315.81 64.92 57200.73 88888.00 2014-10-30 01:57:19.407 303 11315.77 64.85 57200.80 88888.00 2014-10-30 01:57:19.907 303 11315.76 64.89 57200.81 88888.00 2014-10-30 01:57:20.407 303 11315.78 64.86 57200.78 88888.00 2014-10-30 01:57:20.907 303 11315.79 64.80 57200.73 88888.00 2014-10-30 01:57:21.407 303 11315.78 64.76 57200.75 88888.00 2014-10-30 01:57:21.907 303 11315.77 64.82 57200.79 88888.00 2014-10-30 01:57:22.407 303 11315.74 64.78 57200.80 88888.00 2014-10-30 01:57:22.907 303 11315.76 64.76 57200.78 88888.00 2014-10-30 01:57:23.407 303 11315.78 64.76 57200.73 88888.00 2014-10-30 01:57:23.907 303 11315.71 64.75 57200.69 88888.00 2014-10-30 01:57:24.407 303 11315.72 64.72 57200.73 88888.00 2014-10-30 01:57:24.907 303 11315.79 64.71 57200.75 88888.00 2014-10-30 01:57:25.407 303 11315.80 64.68 57200.75 88888.00 2014-10-30 01:57:25.907 303 11315.76 64.66 57200.82 88888.00 2014-10-30 01:57:26.407 303 11315.70 64.64 57200.86 88888.00 2014-10-30 01:57:26.907 303 11315.66 64.57 57200.89 88888.00 2014-10-30 01:57:27.407 303 11315.67 64.55 57200.93 88888.00 2014-10-30 01:57:27.907 303 11315.72 64.55 57200.91 88888.00 2014-10-30 01:57:28.407 303 11315.70 64.55 57200.89 88888.00 2014-10-30 01:57:28.907 303 11315.65 64.58 57200.88 88888.00 2014-10-30 01:57:29.407 303 11315.59 64.53 57200.92 88888.00 2014-10-30 01:57:29.907 303 11315.60 64.49 57201.04 88888.00 2014-10-30 01:57:30.407 303 11315.57 64.45 57201.11 88888.00 2014-10-30 01:57:30.907 303 11315.53 64.44 57201.04 88888.00 2014-10-30 01:57:31.407 303 11315.53 64.42 57201.08 88888.00 2014-10-30 01:57:31.907 303 11315.51 64.43 57201.15 88888.00 2014-10-30 01:57:32.407 303 11315.46 64.44 57201.17 88888.00 2014-10-30 01:57:32.907 303 11315.48 64.35 57201.19 88888.00 2014-10-30 01:57:33.407 303 11315.51 64.34 57201.18 88888.00 2014-10-30 01:57:33.907 303 11315.44 64.36 57201.24 88888.00 2014-10-30 01:57:34.407 303 11315.39 64.32 57201.28 88888.00 2014-10-30 01:57:34.907 303 11315.41 64.26 57201.27 88888.00 2014-10-30 01:57:35.407 303 11315.39 64.25 57201.31 88888.00 2014-10-30 01:57:35.907 303 11315.34 64.26 57201.27 88888.00 2014-10-30 01:57:36.407 303 11315.35 64.26 57201.24 88888.00 2014-10-30 01:57:36.907 303 11315.38 64.26 57201.26 88888.00 2014-10-30 01:57:37.407 303 11315.32 64.29 57201.30 88888.00 2014-10-30 01:57:37.907 303 11315.25 64.38 57201.32 88888.00 2014-10-30 01:57:38.407 303 11315.27 64.42 57201.39 88888.00 2014-10-30 01:57:38.907 303 11315.25 64.36 57201.40 88888.00 2014-10-30 01:57:39.407 303 11315.24 64.34 57201.38 88888.00 2014-10-30 01:57:39.907 303 11315.21 64.26 57201.38 88888.00 2014-10-30 01:57:40.407 303 11315.21 64.25 57201.40 88888.00 2014-10-30 01:57:40.907 303 11315.27 64.24 57201.44 88888.00 2014-10-30 01:57:41.407 303 11315.27 64.25 57201.46 88888.00 2014-10-30 01:57:41.907 303 11315.24 64.23 57201.50 88888.00 2014-10-30 01:57:42.407 303 11315.27 64.28 57201.64 88888.00 2014-10-30 01:57:42.907 303 11315.30 64.28 57201.65 88888.00 2014-10-30 01:57:43.407 303 11315.29 64.22 57201.66 88888.00 2014-10-30 01:57:43.907 303 11315.28 64.22 57201.70 88888.00 2014-10-30 01:57:44.407 303 11315.29 64.22 57201.73 88888.00 2014-10-30 01:57:44.907 303 11315.28 64.26 57201.79 88888.00 2014-10-30 01:57:45.407 303 11315.25 64.25 57201.91 88888.00 2014-10-30 01:57:45.907 303 11315.22 64.24 57201.91 88888.00 2014-10-30 01:57:46.407 303 11315.18 64.25 57201.92 88888.00 2014-10-30 01:57:46.907 303 11315.21 64.26 57201.98 88888.00 2014-10-30 01:57:47.407 303 11315.23 64.28 57202.02 88888.00 2014-10-30 01:57:47.907 303 11315.24 64.25 57202.04 88888.00 2014-10-30 01:57:48.407 303 11315.23 64.21 57202.02 88888.00 2014-10-30 01:57:48.907 303 11315.22 64.23 57202.04 88888.00 2014-10-30 01:57:49.407 303 11315.20 64.25 57202.07 88888.00 2014-10-30 01:57:49.907 303 11315.18 64.25 57202.13 88888.00 2014-10-30 01:57:50.407 303 11315.20 64.25 57202.21 88888.00 2014-10-30 01:57:50.907 303 11315.16 64.26 57202.22 88888.00 2014-10-30 01:57:51.407 303 11315.21 64.23 57202.20 88888.00 2014-10-30 01:57:51.907 303 11315.20 64.24 57202.24 88888.00 2014-10-30 01:57:52.407 303 11315.20 64.24 57202.35 88888.00 2014-10-30 01:57:52.907 303 11315.16 64.26 57202.36 88888.00 2014-10-30 01:57:53.407 303 11315.15 64.25 57202.37 88888.00 2014-10-30 01:57:53.907 303 11315.15 64.24 57202.42 88888.00 2014-10-30 01:57:54.407 303 11315.14 64.26 57202.37 88888.00 2014-10-30 01:57:54.907 303 11315.14 64.25 57202.40 88888.00 2014-10-30 01:57:55.407 303 11315.13 64.26 57202.47 88888.00 2014-10-30 01:57:55.907 303 11315.14 64.29 57202.47 88888.00 2014-10-30 01:57:56.407 303 11315.15 64.30 57202.50 88888.00 2014-10-30 01:57:56.907 303 11315.13 64.28 57202.54 88888.00 2014-10-30 01:57:57.407 303 11315.11 64.26 57202.56 88888.00 2014-10-30 01:57:57.907 303 11315.13 64.34 57202.72 88888.00 2014-10-30 01:57:58.407 303 11315.13 64.34 57202.77 88888.00 2014-10-30 01:57:58.907 303 11315.10 64.35 57202.73 88888.00 2014-10-30 01:57:59.407 303 11315.11 64.36 57202.72 88888.00 2014-10-30 01:57:59.907 303 11315.10 64.29 57202.72 88888.00 2014-10-30 01:58:00.407 303 11315.08 64.30 57202.71 88888.00 2014-10-30 01:58:00.907 303 11315.08 64.34 57202.71 88888.00 2014-10-30 01:58:01.407 303 11315.13 64.30 57202.81 88888.00 2014-10-30 01:58:01.907 303 11315.15 64.28 57202.86 88888.00 2014-10-30 01:58:02.407 303 11315.18 64.32 57202.97 88888.00 2014-10-30 01:58:02.907 303 11315.21 64.34 57202.92 88888.00 2014-10-30 01:58:03.407 303 11315.16 64.32 57202.94 88888.00 2014-10-30 01:58:03.907 303 11315.13 64.30 57202.97 88888.00 2014-10-30 01:58:04.407 303 11315.14 64.31 57202.98 88888.00 2014-10-30 01:58:04.907 303 11315.10 64.37 57202.98 88888.00 2014-10-30 01:58:05.407 303 11315.08 64.41 57203.07 88888.00 2014-10-30 01:58:05.907 303 11315.14 64.41 57203.17 88888.00 2014-10-30 01:58:06.407 303 11315.15 64.35 57203.18 88888.00 2014-10-30 01:58:06.907 303 11315.09 64.35 57203.17 88888.00 2014-10-30 01:58:07.407 303 11315.09 64.38 57203.23 88888.00 2014-10-30 01:58:07.907 303 11315.10 64.39 57203.32 88888.00 2014-10-30 01:58:08.407 303 11315.13 64.43 57203.38 88888.00 2014-10-30 01:58:08.907 303 11315.14 64.43 57203.48 88888.00 2014-10-30 01:58:09.407 303 11315.13 64.42 57203.59 88888.00 2014-10-30 01:58:09.907 303 11315.18 64.45 57203.64 88888.00 2014-10-30 01:58:10.407 303 11315.21 64.49 57203.67 88888.00 2014-10-30 01:58:10.907 303 11315.17 64.52 57203.76 88888.00 2014-10-30 01:58:11.407 303 11315.15 64.51 57203.82 88888.00 2014-10-30 01:58:11.907 303 11315.20 64.52 57203.82 88888.00 2014-10-30 01:58:12.407 303 11315.23 64.51 57203.80 88888.00 2014-10-30 01:58:12.907 303 11315.20 64.51 57203.81 88888.00 2014-10-30 01:58:13.407 303 11315.21 64.52 57203.81 88888.00 2014-10-30 01:58:13.907 303 11315.24 64.59 57203.86 88888.00 2014-10-30 01:58:14.407 303 11315.25 64.63 57203.93 88888.00 2014-10-30 01:58:14.907 303 11315.29 64.62 57203.95 88888.00 2014-10-30 01:58:15.407 303 11315.27 64.60 57203.97 88888.00 2014-10-30 01:58:15.907 303 11315.23 64.68 57204.02 88888.00 2014-10-30 01:58:16.407 303 11315.25 64.68 57204.06 88888.00 2014-10-30 01:58:16.907 303 11315.32 64.68 57204.06 88888.00 2014-10-30 01:58:17.407 303 11315.27 64.72 57204.07 88888.00 2014-10-30 01:58:17.907 303 11315.25 64.73 57204.13 88888.00 2014-10-30 01:58:18.407 303 11315.30 64.73 57204.15 88888.00 2014-10-30 01:58:18.907 303 11315.29 64.72 57204.19 88888.00 2014-10-30 01:58:19.407 303 11315.28 64.68 57204.29 88888.00 2014-10-30 01:58:19.907 303 11315.28 64.69 57204.32 88888.00 2014-10-30 01:58:20.407 303 11315.30 64.73 57204.41 88888.00 2014-10-30 01:58:20.907 303 11315.32 64.77 57204.42 88888.00 2014-10-30 01:58:21.407 303 11315.30 64.79 57204.44 88888.00 2014-10-30 01:58:21.907 303 11315.31 64.82 57204.52 88888.00 2014-10-30 01:58:22.407 303 11315.35 64.82 57204.55 88888.00 2014-10-30 01:58:22.907 303 11315.37 64.83 57204.58 88888.00 2014-10-30 01:58:23.407 303 11315.41 64.83 57204.67 88888.00 2014-10-30 01:58:23.907 303 11315.38 64.85 57204.67 88888.00 2014-10-30 01:58:24.407 303 11315.38 64.82 57204.71 88888.00 2014-10-30 01:58:24.907 303 11315.39 64.80 57204.74 88888.00 2014-10-30 01:58:25.407 303 11315.35 64.82 57204.86 88888.00 2014-10-30 01:58:25.907 303 11315.34 64.86 57204.87 88888.00 2014-10-30 01:58:26.407 303 11315.31 64.87 57204.90 88888.00 2014-10-30 01:58:26.907 303 11315.31 64.86 57204.97 88888.00 2014-10-30 01:58:27.407 303 11315.35 64.89 57205.06 88888.00 2014-10-30 01:58:27.907 303 11315.35 64.92 57205.09 88888.00 2014-10-30 01:58:28.407 303 11315.34 64.92 57205.12 88888.00 2014-10-30 01:58:28.907 303 11315.29 64.90 57205.12 88888.00 2014-10-30 01:58:29.407 303 11315.25 64.89 57205.13 88888.00 2014-10-30 01:58:29.907 303 11315.27 64.90 57205.31 88888.00 2014-10-30 01:58:30.407 303 11315.28 64.92 57205.31 88888.00 2014-10-30 01:58:30.907 303 11315.27 64.96 57205.40 88888.00 2014-10-30 01:58:31.407 303 11315.31 64.92 57205.43 88888.00 2014-10-30 01:58:31.907 303 11315.30 64.89 57205.44 88888.00 2014-10-30 01:58:32.407 303 11315.24 64.90 57205.47 88888.00 2014-10-30 01:58:32.907 303 11315.25 64.97 57205.50 88888.00 2014-10-30 01:58:33.407 303 11315.22 64.98 57205.53 88888.00 2014-10-30 01:58:33.907 303 11315.21 64.98 57205.63 88888.00 2014-10-30 01:58:34.407 303 11315.21 65.03 57205.66 88888.00 2014-10-30 01:58:34.907 303 11315.18 65.03 57205.57 88888.00 2014-10-30 01:58:35.407 303 11315.16 65.02 57205.57 88888.00 2014-10-30 01:58:35.907 303 11315.15 65.00 57205.69 88888.00 2014-10-30 01:58:36.407 303 11315.14 65.00 57205.75 88888.00 2014-10-30 01:58:36.907 303 11315.13 64.98 57205.77 88888.00 2014-10-30 01:58:37.407 303 11315.07 64.97 57205.89 88888.00 2014-10-30 01:58:37.907 303 11315.04 64.97 57205.90 88888.00 2014-10-30 01:58:38.407 303 11315.06 64.97 57205.95 88888.00 2014-10-30 01:58:38.907 303 11315.03 64.96 57206.02 88888.00 2014-10-30 01:58:39.407 303 11315.06 64.91 57206.11 88888.00 2014-10-30 01:58:39.907 303 11315.06 64.97 57206.06 88888.00 2014-10-30 01:58:40.407 303 11314.96 64.99 57206.20 88888.00 2014-10-30 01:58:40.907 303 11314.93 65.03 57206.30 88888.00 2014-10-30 01:58:41.407 303 11314.93 65.00 57206.32 88888.00 2014-10-30 01:58:41.907 303 11314.90 65.00 57206.34 88888.00 2014-10-30 01:58:42.407 303 11314.89 65.02 57206.38 88888.00 2014-10-30 01:58:42.907 303 11314.86 65.02 57206.44 88888.00 2014-10-30 01:58:43.407 303 11314.88 64.98 57206.45 88888.00 2014-10-30 01:58:43.907 303 11314.92 64.93 57206.51 88888.00 2014-10-30 01:58:44.407 303 11314.88 64.91 57206.49 88888.00 2014-10-30 01:58:44.907 303 11314.83 64.92 57206.32 88888.00 2014-10-30 01:58:45.407 303 11314.82 64.93 57206.26 88888.00 2014-10-30 01:58:45.907 303 11314.74 64.93 57206.33 88888.00 2014-10-30 01:58:46.407 303 11314.76 64.97 57206.41 88888.00 2014-10-30 01:58:46.907 303 11314.73 64.94 57206.46 88888.00 2014-10-30 01:58:47.407 303 11314.72 64.94 57206.51 88888.00 2014-10-30 01:58:47.907 303 11314.73 64.98 57206.56 88888.00 2014-10-30 01:58:48.407 303 11314.72 64.94 57206.41 88888.00 2014-10-30 01:58:48.907 303 11314.72 64.93 57206.45 88888.00 2014-10-30 01:58:49.407 303 11314.66 64.94 57206.46 88888.00 2014-10-30 01:58:49.907 303 11314.59 64.96 57206.54 88888.00 2014-10-30 01:58:50.407 303 11314.61 65.00 57206.58 88888.00 2014-10-30 01:58:50.907 303 11314.64 64.98 57206.62 88888.00 2014-10-30 01:58:51.407 303 11314.66 64.99 57206.69 88888.00 2014-10-30 01:58:51.907 303 11314.61 64.98 57206.69 88888.00 2014-10-30 01:58:52.407 303 11314.55 64.96 57206.73 88888.00 2014-10-30 01:58:52.907 303 11314.49 64.94 57206.80 88888.00 2014-10-30 01:58:53.407 303 11314.49 64.93 57206.88 88888.00 2014-10-30 01:58:53.907 303 11314.51 64.92 57206.99 88888.00 2014-10-30 01:58:54.407 303 11314.53 64.91 57207.01 88888.00 2014-10-30 01:58:54.907 303 11314.48 64.91 57207.02 88888.00 2014-10-30 01:58:55.407 303 11314.44 64.89 57207.03 88888.00 2014-10-30 01:58:55.907 303 11314.44 64.89 57207.05 88888.00 2014-10-30 01:58:56.407 303 11314.47 64.89 57207.15 88888.00 2014-10-30 01:58:56.907 303 11314.48 64.89 57207.21 88888.00 2014-10-30 01:58:57.407 303 11314.40 64.89 57207.18 88888.00 2014-10-30 01:58:57.907 303 11314.39 64.86 57207.22 88888.00 2014-10-30 01:58:58.407 303 11314.39 64.87 57207.27 88888.00 2014-10-30 01:58:58.907 303 11314.35 64.86 57207.24 88888.00 2014-10-30 01:58:59.407 303 11314.34 64.85 57207.36 88888.00 2014-10-30 01:58:59.907 303 11314.37 64.84 57207.41 88888.00 2014-10-30 01:59:00.407 303 11314.32 64.86 57207.36 88888.00 2014-10-30 01:59:00.907 303 11314.31 64.90 57207.34 88888.00 2014-10-30 01:59:01.407 303 11314.30 64.92 57207.33 88888.00 2014-10-30 01:59:01.907 303 11314.24 64.94 57207.37 88888.00 2014-10-30 01:59:02.407 303 11314.18 64.93 57207.43 88888.00 2014-10-30 01:59:02.907 303 11314.13 64.97 57207.48 88888.00 2014-10-30 01:59:03.407 303 11314.13 64.92 57207.55 88888.00 2014-10-30 01:59:03.907 303 11314.09 64.86 57207.54 88888.00 2014-10-30 01:59:04.407 303 11314.12 64.87 57207.55 88888.00 2014-10-30 01:59:04.907 303 11314.06 64.87 57207.56 88888.00 2014-10-30 01:59:05.407 303 11314.05 64.87 57207.65 88888.00 2014-10-30 01:59:05.907 303 11314.00 64.90 57207.71 88888.00 2014-10-30 01:59:06.407 303 11314.02 64.89 57207.69 88888.00 2014-10-30 01:59:06.907 303 11314.00 64.86 57207.66 88888.00 2014-10-30 01:59:07.407 303 11313.98 64.85 57207.72 88888.00 2014-10-30 01:59:07.907 303 11313.95 64.87 57207.74 88888.00 2014-10-30 01:59:08.407 303 11313.92 64.86 57207.79 88888.00 2014-10-30 01:59:08.907 303 11313.93 64.85 57207.79 88888.00 2014-10-30 01:59:09.407 303 11313.92 64.85 57207.84 88888.00 2014-10-30 01:59:09.907 303 11313.89 64.86 57207.84 88888.00 2014-10-30 01:59:10.407 303 11313.84 64.87 57207.88 88888.00 2014-10-30 01:59:10.907 303 11313.83 64.86 57207.91 88888.00 2014-10-30 01:59:11.407 303 11313.82 64.83 57207.91 88888.00 2014-10-30 01:59:11.907 303 11313.79 64.86 57207.92 88888.00 2014-10-30 01:59:12.407 303 11313.78 64.91 57207.91 88888.00 2014-10-30 01:59:12.907 303 11313.74 64.96 57207.93 88888.00 2014-10-30 01:59:13.407 303 11313.76 64.96 57207.97 88888.00 2014-10-30 01:59:13.907 303 11313.76 64.94 57207.99 88888.00 2014-10-30 01:59:14.407 303 11313.74 64.91 57207.99 88888.00 2014-10-30 01:59:14.907 303 11313.71 64.96 57207.97 88888.00 2014-10-30 01:59:15.407 303 11313.72 64.93 57207.99 88888.00 2014-10-30 01:59:15.907 303 11313.69 64.96 57208.02 88888.00 2014-10-30 01:59:16.407 303 11313.65 64.93 57208.08 88888.00 2014-10-30 01:59:16.907 303 11313.65 64.93 57208.04 88888.00 2014-10-30 01:59:17.407 303 11313.63 64.96 57208.02 88888.00 2014-10-30 01:59:17.907 303 11313.63 64.96 57208.05 88888.00 2014-10-30 01:59:18.407 303 11313.58 64.93 57208.06 88888.00 2014-10-30 01:59:18.907 303 11313.53 64.96 57208.06 88888.00 2014-10-30 01:59:19.407 303 11313.54 64.97 57208.11 88888.00 2014-10-30 01:59:19.907 303 11313.53 64.97 57208.08 88888.00 2014-10-30 01:59:20.407 303 11313.50 64.99 57208.13 88888.00 2014-10-30 01:59:20.907 303 11313.49 64.99 57208.12 88888.00 2014-10-30 01:59:21.407 303 11313.50 65.02 57208.12 88888.00 2014-10-30 01:59:21.907 303 11313.53 65.02 57208.10 88888.00 2014-10-30 01:59:22.407 303 11313.50 65.02 57208.08 88888.00 2014-10-30 01:59:22.907 303 11313.49 65.03 57208.18 88888.00 2014-10-30 01:59:23.407 303 11313.44 65.09 57208.26 88888.00 2014-10-30 01:59:23.907 303 11313.42 65.04 57208.25 88888.00 2014-10-30 01:59:24.407 303 11313.41 64.98 57208.23 88888.00 2014-10-30 01:59:24.907 303 11313.41 65.02 57208.24 88888.00 2014-10-30 01:59:25.407 303 11313.44 65.05 57208.23 88888.00 2014-10-30 01:59:25.907 303 11313.48 65.05 57208.19 88888.00 2014-10-30 01:59:26.407 303 11313.46 65.05 57208.18 88888.00 2014-10-30 01:59:26.907 303 11313.43 65.04 57208.20 88888.00 2014-10-30 01:59:27.407 303 11313.44 65.00 57208.20 88888.00 2014-10-30 01:59:27.907 303 11313.39 65.02 57208.19 88888.00 2014-10-30 01:59:28.407 303 11313.37 65.03 57208.24 88888.00 2014-10-30 01:59:28.907 303 11313.41 65.02 57208.33 88888.00 2014-10-30 01:59:29.407 303 11313.42 65.00 57208.33 88888.00 2014-10-30 01:59:29.907 303 11313.39 65.00 57208.30 88888.00 2014-10-30 01:59:30.407 303 11313.37 65.03 57208.29 88888.00 2014-10-30 01:59:30.907 303 11313.36 65.04 57208.32 88888.00 2014-10-30 01:59:31.407 303 11313.34 65.07 57208.26 88888.00 2014-10-30 01:59:31.907 303 11313.27 65.12 57208.29 88888.00 2014-10-30 01:59:32.407 303 11313.28 65.10 57208.20 88888.00 2014-10-30 01:59:32.907 303 11313.26 65.09 57208.18 88888.00 2014-10-30 01:59:33.407 303 11313.25 65.11 57208.25 88888.00 2014-10-30 01:59:33.907 303 11313.27 65.16 57208.24 88888.00 2014-10-30 01:59:34.407 303 11313.23 65.17 57208.16 88888.00 2014-10-30 01:59:34.907 303 11313.22 65.12 57208.13 88888.00 2014-10-30 01:59:35.407 303 11313.23 65.10 57208.08 88888.00 2014-10-30 01:59:35.907 303 11313.20 65.12 57208.06 88888.00 2014-10-30 01:59:36.407 303 11313.22 65.11 57208.11 88888.00 2014-10-30 01:59:36.907 303 11313.23 65.12 57208.14 88888.00 2014-10-30 01:59:37.407 303 11313.22 65.11 57208.10 88888.00 2014-10-30 01:59:37.907 303 11313.19 65.11 57208.13 88888.00 2014-10-30 01:59:38.407 303 11313.15 65.13 57208.08 88888.00 2014-10-30 01:59:38.907 303 11313.14 65.13 57208.02 88888.00 2014-10-30 01:59:39.407 303 11313.18 65.14 57208.00 88888.00 2014-10-30 01:59:39.907 303 11313.15 65.16 57208.00 88888.00 2014-10-30 01:59:40.407 303 11313.10 65.14 57207.98 88888.00 2014-10-30 01:59:40.907 303 11313.15 65.17 57207.97 88888.00 2014-10-30 01:59:41.407 303 11313.13 65.19 57208.00 88888.00 2014-10-30 01:59:41.907 303 11313.06 65.19 57208.04 88888.00 2014-10-30 01:59:42.407 303 11313.03 65.18 57207.98 88888.00 2014-10-30 01:59:42.907 303 11313.01 65.14 57207.94 88888.00 2014-10-30 01:59:43.407 303 11313.03 65.17 57207.91 88888.00 2014-10-30 01:59:43.907 303 11313.07 65.14 57207.86 88888.00 2014-10-30 01:59:44.407 303 11313.08 65.13 57207.87 88888.00 2014-10-30 01:59:44.907 303 11313.02 65.18 57207.91 88888.00 2014-10-30 01:59:45.407 303 11313.00 65.20 57207.82 88888.00 2014-10-30 01:59:45.907 303 11312.96 65.24 57207.74 88888.00 2014-10-30 01:59:46.407 303 11312.95 65.20 57207.76 88888.00 2014-10-30 01:59:46.907 303 11312.92 65.21 57207.72 88888.00 2014-10-30 01:59:47.407 303 11312.93 65.21 57207.72 88888.00 2014-10-30 01:59:47.907 303 11312.92 65.20 57207.73 88888.00 2014-10-30 01:59:48.407 303 11312.89 65.21 57207.73 88888.00 2014-10-30 01:59:48.907 303 11312.88 65.25 57207.75 88888.00 2014-10-30 01:59:49.407 303 11312.88 65.24 57207.65 88888.00 2014-10-30 01:59:49.907 303 11312.86 65.32 57207.61 88888.00 2014-10-30 01:59:50.407 303 11312.85 65.30 57207.61 88888.00 2014-10-30 01:59:50.907 303 11312.84 65.26 57207.54 88888.00 2014-10-30 01:59:51.407 303 11312.79 65.34 57207.60 88888.00 2014-10-30 01:59:51.907 303 11312.78 65.35 57207.75 88888.00 2014-10-30 01:59:52.407 303 11312.74 65.30 57207.78 88888.00 2014-10-30 01:59:52.907 303 11312.80 65.28 57207.75 88888.00 2014-10-30 01:59:53.407 303 11312.78 65.32 57207.69 88888.00 2014-10-30 01:59:53.907 303 11312.75 65.32 57207.72 88888.00 2014-10-30 01:59:54.407 303 11312.73 65.32 57207.65 88888.00 2014-10-30 01:59:54.907 303 11312.71 65.32 57207.56 88888.00 2014-10-30 01:59:55.407 303 11312.67 65.34 57207.56 88888.00 2014-10-30 01:59:55.907 303 11312.70 65.40 57207.59 88888.00 2014-10-30 01:59:56.407 303 11312.68 65.40 57207.63 88888.00 2014-10-30 01:59:56.907 303 11312.71 65.35 57207.60 88888.00 2014-10-30 01:59:57.407 303 11312.75 65.32 57207.68 88888.00 2014-10-30 01:59:57.907 303 11312.78 65.32 57207.68 88888.00 2014-10-30 01:59:58.407 303 11312.79 65.35 57207.61 88888.00 2014-10-30 01:59:58.907 303 11312.75 65.38 57207.53 88888.00 2014-10-30 01:59:59.407 303 11312.77 65.37 57207.44 88888.00 2014-10-30 01:59:59.907 303 11312.75 65.33 57207.44 88888.00 2014-10-30 02:00:00.407 303 11312.74 65.34 57207.36 88888.00 2014-10-30 02:00:00.907 303 11312.75 65.32 57207.35 88888.00 2014-10-30 02:00:01.407 303 11312.72 65.32 57207.34 88888.00 2014-10-30 02:00:01.907 303 11312.73 65.33 57207.30 88888.00 2014-10-30 02:00:02.407 303 11312.77 65.37 57207.23 88888.00 2014-10-30 02:00:02.907 303 11312.72 65.39 57207.20 88888.00 2014-10-30 02:00:03.407 303 11312.67 65.38 57207.17 88888.00 2014-10-30 02:00:03.907 303 11312.64 65.39 57207.21 88888.00 2014-10-30 02:00:04.407 303 11312.63 65.35 57207.11 88888.00 2014-10-30 02:00:04.907 303 11312.58 65.32 57207.04 88888.00 2014-10-30 02:00:05.407 303 11312.57 65.39 57207.01 88888.00 2014-10-30 02:00:05.907 303 11312.57 65.41 57207.02 88888.00 2014-10-30 02:00:06.407 303 11312.59 65.38 57207.08 88888.00 2014-10-30 02:00:06.907 303 11312.65 65.34 57207.04 88888.00 2014-10-30 02:00:07.407 303 11312.63 65.34 57206.90 88888.00 2014-10-30 02:00:07.907 303 11312.59 65.37 57206.89 88888.00 2014-10-30 02:00:08.407 303 11312.59 65.34 57206.95 88888.00 2014-10-30 02:00:08.907 303 11312.61 65.32 57206.91 88888.00 2014-10-30 02:00:09.407 303 11312.63 65.24 57206.89 88888.00 2014-10-30 02:00:09.907 303 11312.58 65.26 57206.85 88888.00 2014-10-30 02:00:10.407 303 11312.61 65.26 57206.76 88888.00 2014-10-30 02:00:10.907 303 11312.60 65.27 57206.69 88888.00 2014-10-30 02:00:11.407 303 11312.59 65.25 57206.67 88888.00 2014-10-30 02:00:11.907 303 11312.63 65.28 57206.70 88888.00 2014-10-30 02:00:12.407 303 11312.61 65.30 57206.63 88888.00 2014-10-30 02:00:12.907 303 11312.63 65.31 57206.57 88888.00 2014-10-30 02:00:13.407 303 11312.67 65.28 57206.44 88888.00 2014-10-30 02:00:13.907 303 11312.65 65.20 57206.43 88888.00 2014-10-30 02:00:14.407 303 11312.61 65.25 57206.43 88888.00 2014-10-30 02:00:14.907 303 11312.58 65.27 57206.35 88888.00 2014-10-30 02:00:15.407 303 11312.60 65.30 57206.33 88888.00 2014-10-30 02:00:15.907 303 11312.61 65.27 57206.32 88888.00 2014-10-30 02:00:16.407 303 11312.61 65.26 57206.27 88888.00 2014-10-30 02:00:16.907 303 11312.60 65.26 57206.28 88888.00 2014-10-30 02:00:17.407 303 11312.61 65.24 57206.19 88888.00 2014-10-30 02:00:17.907 303 11312.63 65.23 57206.11 88888.00 2014-10-30 02:00:18.407 303 11312.63 65.20 57206.06 88888.00 2014-10-30 02:00:18.907 303 11312.57 65.24 57206.05 88888.00 2014-10-30 02:00:19.407 303 11312.60 65.24 57205.96 88888.00 2014-10-30 02:00:19.907 303 11312.58 65.26 57205.94 88888.00 2014-10-30 02:00:20.407 303 11312.56 65.30 57205.94 88888.00 2014-10-30 02:00:20.907 303 11312.57 65.27 57205.98 88888.00 2014-10-30 02:00:21.407 303 11312.58 65.26 57205.86 88888.00 2014-10-30 02:00:21.907 303 11312.64 65.32 57205.77 88888.00 2014-10-30 02:00:22.407 303 11312.58 65.35 57205.77 88888.00 2014-10-30 02:00:22.907 303 11312.58 65.32 57205.76 88888.00 2014-10-30 02:00:23.407 303 11312.57 65.30 57205.68 88888.00 2014-10-30 02:00:23.907 303 11312.61 65.31 57205.64 88888.00 2014-10-30 02:00:24.407 303 11312.61 65.32 57205.61 88888.00 2014-10-30 02:00:24.907 303 11312.60 65.32 57205.61 88888.00 2014-10-30 02:00:25.407 303 11312.64 65.31 57205.62 88888.00 2014-10-30 02:00:25.907 303 11312.61 65.32 57205.64 88888.00 2014-10-30 02:00:26.407 303 11312.60 65.37 57205.64 88888.00 2014-10-30 02:00:26.907 303 11312.63 65.31 57205.56 88888.00 2014-10-30 02:00:27.407 303 11312.66 65.28 57205.50 88888.00 2014-10-30 02:00:27.907 303 11312.68 65.28 57205.47 88888.00 2014-10-30 02:00:28.407 303 11312.64 65.28 57205.44 88888.00 2014-10-30 02:00:28.907 303 11312.61 65.30 57205.49 88888.00 2014-10-30 02:00:29.407 303 11312.59 65.31 57205.48 88888.00 2014-10-30 02:00:29.907 303 11312.64 65.28 57205.38 88888.00 2014-10-30 02:00:30.407 303 11312.67 65.28 57205.32 88888.00 2014-10-30 02:00:30.907 303 11312.64 65.25 57205.34 88888.00 2014-10-30 02:00:31.407 303 11312.61 65.21 57205.28 88888.00 2014-10-30 02:00:31.907 303 11312.61 65.18 57205.15 88888.00 2014-10-30 02:00:32.407 303 11312.61 65.17 57205.11 88888.00 2014-10-30 02:00:32.907 303 11312.58 65.21 57205.21 88888.00 2014-10-30 02:00:33.407 303 11312.56 65.19 57205.19 88888.00 2014-10-30 02:00:33.907 303 11312.53 65.16 57205.08 88888.00 2014-10-30 02:00:34.407 303 11312.54 65.17 57205.13 88888.00 2014-10-30 02:00:34.907 303 11312.52 65.19 57205.13 88888.00 2014-10-30 02:00:35.407 303 11312.51 65.14 57205.03 88888.00 2014-10-30 02:00:35.907 303 11312.53 65.12 57205.03 88888.00 2014-10-30 02:00:36.407 303 11312.51 65.09 57205.04 88888.00 2014-10-30 02:00:36.907 303 11312.49 65.09 57205.00 88888.00 2014-10-30 02:00:37.407 303 11312.43 65.11 57205.03 88888.00 2014-10-30 02:00:37.907 303 11312.42 65.13 57205.00 88888.00 2014-10-30 02:00:38.407 303 11312.40 65.12 57205.05 88888.00 2014-10-30 02:00:38.907 303 11312.44 65.09 57205.06 88888.00 2014-10-30 02:00:39.407 303 11312.47 65.07 57204.99 88888.00 2014-10-30 02:00:39.907 303 11312.47 65.05 57204.99 88888.00 2014-10-30 02:00:40.407 303 11312.46 65.04 57205.00 88888.00 2014-10-30 02:00:40.907 303 11312.40 65.02 57205.03 88888.00 2014-10-30 02:00:41.407 303 11312.42 65.02 57204.97 88888.00 2014-10-30 02:00:41.907 303 11312.38 65.02 57204.91 88888.00 2014-10-30 02:00:42.407 303 11312.33 65.00 57204.80 88888.00 2014-10-30 02:00:42.907 303 11312.30 65.00 57204.91 88888.00 2014-10-30 02:00:43.407 303 11312.26 64.99 57204.95 88888.00 2014-10-30 02:00:43.907 303 11312.29 64.99 57204.86 88888.00 2014-10-30 02:00:44.407 303 11312.32 65.03 57204.76 88888.00 2014-10-30 02:00:44.907 303 11312.32 65.03 57204.83 88888.00 2014-10-30 02:00:45.408 303 11312.37 65.02 57204.85 88888.00 2014-10-30 02:00:45.908 303 11312.31 64.98 57204.81 88888.00 2014-10-30 02:00:46.408 303 11312.29 64.98 57204.78 88888.00 2014-10-30 02:00:46.908 303 11312.26 64.94 57204.72 88888.00 2014-10-30 02:00:47.408 303 11312.26 64.96 57204.65 88888.00 2014-10-30 02:00:47.908 303 11312.24 64.96 57204.65 88888.00 2014-10-30 02:00:48.408 303 11312.32 64.91 57204.66 88888.00 2014-10-30 02:00:48.908 303 11312.31 64.89 57204.71 88888.00 2014-10-30 02:00:49.408 303 11312.26 64.89 57204.66 88888.00 2014-10-30 02:00:49.908 303 11312.28 64.87 57204.58 88888.00 2014-10-30 02:00:50.408 303 11312.29 64.89 57204.59 88888.00 2014-10-30 02:00:50.908 303 11312.29 64.87 57204.53 88888.00 2014-10-30 02:00:51.408 303 11312.29 64.89 57204.57 88888.00 2014-10-30 02:00:51.908 303 11312.31 64.90 57204.42 88888.00 2014-10-30 02:00:52.408 303 11312.28 64.86 57204.53 88888.00 2014-10-30 02:00:52.908 303 11312.26 64.87 57204.38 88888.00 2014-10-30 02:00:53.408 303 11312.24 64.86 57204.42 88888.00 2014-10-30 02:00:53.908 303 11312.24 64.79 57204.38 88888.00 2014-10-30 02:00:54.408 303 11312.26 64.82 57204.41 88888.00 2014-10-30 02:00:54.908 303 11312.19 64.82 57204.50 88888.00 2014-10-30 02:00:55.408 303 11312.23 64.82 57204.42 88888.00 2014-10-30 02:00:55.908 303 11312.23 64.82 57204.39 88888.00 2014-10-30 02:00:56.408 303 11312.22 64.78 57204.42 88888.00 2014-10-30 02:00:56.908 303 11312.19 64.79 57204.44 88888.00 2014-10-30 02:00:57.408 303 11312.16 64.83 57204.41 88888.00 2014-10-30 02:00:57.908 303 11312.17 64.83 57204.36 88888.00 2014-10-30 02:00:58.408 303 11312.17 64.78 57204.32 88888.00 2014-10-30 02:00:58.908 303 11312.14 64.82 57204.29 88888.00 2014-10-30 02:00:59.408 303 11312.16 64.80 57204.15 88888.00 2014-10-30 02:00:59.908 303 11312.17 64.79 57204.08 88888.00 2014-10-30 02:01:00.408 303 11312.15 64.80 57204.04 88888.00 2014-10-30 02:01:00.908 303 11312.11 64.77 57204.02 88888.00 2014-10-30 02:01:01.408 303 11312.08 64.76 57203.95 88888.00 2014-10-30 02:01:01.908 303 11312.11 64.72 57203.93 88888.00 2014-10-30 02:01:02.408 303 11312.10 64.73 57203.93 88888.00 2014-10-30 02:01:02.908 303 11312.05 64.66 57203.81 88888.00 2014-10-30 02:01:03.408 303 11312.09 64.65 57203.78 88888.00 2014-10-30 02:01:03.908 303 11312.12 64.69 57203.76 88888.00 2014-10-30 02:01:04.408 303 11312.10 64.68 57203.75 88888.00 2014-10-30 02:01:04.908 303 11312.08 64.65 57203.75 88888.00 2014-10-30 02:01:05.408 303 11312.08 64.65 57203.71 88888.00 2014-10-30 02:01:05.908 303 11312.12 64.62 57203.64 88888.00 2014-10-30 02:01:06.408 303 11312.12 64.58 57203.63 88888.00 2014-10-30 02:01:10.408 303 11312.09 64.58 57203.58 88888.00 2014-10-30 02:01:10.908 303 11312.08 64.56 57203.67 88888.00 2014-10-30 02:01:11.408 303 11312.09 64.56 57203.75 88888.00 2014-10-30 02:01:11.908 303 11312.09 64.55 57203.59 88888.00 2014-10-30 02:01:12.408 303 11312.09 64.52 57203.56 88888.00 2014-10-30 02:01:12.908 303 11312.09 64.55 57203.48 88888.00 2014-10-30 02:01:13.408 303 11312.10 64.56 57203.38 88888.00 2014-10-30 02:01:13.908 303 11312.08 64.52 57203.39 88888.00 2014-10-30 02:01:14.408 303 11312.05 64.49 57203.39 88888.00 2014-10-30 02:01:14.908 303 11312.01 64.50 57203.39 88888.00 2014-10-30 02:01:15.408 303 11312.08 64.51 57203.31 88888.00 2014-10-30 02:01:15.908 303 11312.05 64.52 57203.25 88888.00 2014-10-30 02:01:16.408 303 11312.04 64.51 57203.25 88888.00 2014-10-30 02:01:16.908 303 11312.02 64.46 57203.26 88888.00 2014-10-30 02:01:17.408 303 11312.01 64.44 57203.27 88888.00 2014-10-30 02:01:17.908 303 11312.02 64.43 57203.29 88888.00 2014-10-30 02:01:18.408 303 11312.01 64.41 57203.29 88888.00 2014-10-30 02:01:18.908 303 11312.02 64.44 57203.26 88888.00 2014-10-30 02:01:19.408 303 11312.09 64.45 57203.29 88888.00 2014-10-30 02:01:19.908 303 11312.09 64.44 57203.26 88888.00 2014-10-30 02:01:20.408 303 11312.03 64.41 57203.29 88888.00 2014-10-30 02:01:20.908 303 11312.01 64.44 57203.20 88888.00 2014-10-30 02:01:21.408 303 11312.00 64.45 57203.16 88888.00 2014-10-30 02:01:21.908 303 11311.97 64.45 57203.16 88888.00 2014-10-30 02:01:22.408 303 11311.98 64.42 57203.19 88888.00 2014-10-30 02:01:22.908 303 11312.00 64.41 57203.14 88888.00 2014-10-30 02:01:23.408 303 11312.02 64.39 57203.16 88888.00 2014-10-30 02:01:23.908 303 11312.07 64.39 57203.16 88888.00 2014-10-30 02:01:24.408 303 11312.04 64.36 57203.23 88888.00 2014-10-30 02:01:24.908 303 11312.03 64.37 57203.22 88888.00 2014-10-30 02:01:25.408 303 11312.05 64.38 57203.16 88888.00 2014-10-30 02:01:25.908 303 11312.01 64.37 57203.14 88888.00 2014-10-30 02:01:26.408 303 11312.00 64.35 57203.13 88888.00 2014-10-30 02:01:26.908 303 11312.07 64.32 57203.14 88888.00 2014-10-30 02:01:27.408 303 11312.07 64.28 57203.19 88888.00 2014-10-30 02:01:27.908 303 11312.02 64.29 57203.18 88888.00 2014-10-30 02:01:28.408 303 11311.98 64.31 57203.13 88888.00 2014-10-30 02:01:28.908 303 11312.00 64.28 57203.18 88888.00 2014-10-30 02:01:29.408 303 11311.98 64.24 57203.23 88888.00 2014-10-30 02:01:29.908 303 11312.02 64.19 57203.24 88888.00 2014-10-30 02:01:30.408 303 11312.07 64.22 57203.14 88888.00 2014-10-30 02:01:30.908 303 11312.03 64.18 57203.16 88888.00 2014-10-30 02:01:31.408 303 11312.01 64.19 57203.13 88888.00 2014-10-30 02:01:31.908 303 11312.02 64.17 57203.19 88888.00 2014-10-30 02:01:32.408 303 11312.01 64.21 57203.33 88888.00 2014-10-30 02:01:32.908 303 11312.04 64.26 57203.31 88888.00 2014-10-30 02:01:33.408 303 11312.10 64.24 57203.33 88888.00 2014-10-30 02:01:33.908 303 11312.09 64.17 57203.41 88888.00 2014-10-30 02:01:34.408 303 11312.05 64.15 57203.42 88888.00 2014-10-30 02:01:34.908 303 11312.04 64.11 57203.39 88888.00 2014-10-30 02:01:35.408 303 11312.05 64.18 57203.43 88888.00 2014-10-30 02:01:35.908 303 11312.08 64.17 57203.43 88888.00 2014-10-30 02:01:36.408 303 11312.10 64.12 57203.31 88888.00 2014-10-30 02:01:36.908 303 11312.10 64.12 57203.25 88888.00 2014-10-30 02:01:37.408 303 11312.08 64.11 57203.29 88888.00 2014-10-30 02:01:37.908 303 11312.03 64.12 57203.38 88888.00 2014-10-30 02:01:38.408 303 11312.00 64.12 57203.39 88888.00 2014-10-30 02:01:38.908 303 11312.00 64.10 57203.46 88888.00 2014-10-30 02:01:39.408 303 11312.02 64.14 57203.51 88888.00 2014-10-30 02:01:39.908 303 11312.04 64.07 57203.54 88888.00 2014-10-30 02:01:40.408 303 11312.01 64.05 57203.46 88888.00 2014-10-30 02:01:40.908 303 11311.95 64.07 57203.48 88888.00 2014-10-30 02:01:41.408 303 11311.97 64.05 57203.55 88888.00 2014-10-30 02:01:41.908 303 11312.00 64.07 57203.61 88888.00 2014-10-30 02:01:42.408 303 11311.98 64.08 57203.59 88888.00 2014-10-30 02:01:42.908 303 11312.01 64.01 57203.64 88888.00 2014-10-30 02:01:43.408 303 11312.03 64.01 57203.67 88888.00 2014-10-30 02:01:43.908 303 11312.07 63.98 57203.70 88888.00 2014-10-30 02:01:44.408 303 11312.07 64.02 57203.76 88888.00 2014-10-30 02:01:44.908 303 11312.05 64.02 57203.77 88888.00 2014-10-30 02:01:45.408 303 11312.08 64.02 57203.83 88888.00 2014-10-30 02:01:45.908 303 11312.05 64.03 57203.84 88888.00 2014-10-30 02:01:46.408 303 11312.07 64.00 57203.94 88888.00 2014-10-30 02:01:46.908 303 11312.10 64.00 57203.89 88888.00 2014-10-30 02:01:47.408 303 11312.15 64.01 57203.86 88888.00 2014-10-30 02:01:47.908 303 11312.14 64.05 57203.80 88888.00 2014-10-30 02:01:48.408 303 11312.12 64.05 57203.82 88888.00 2014-10-30 02:01:48.908 303 11312.12 64.02 57203.88 88888.00 2014-10-30 02:01:49.408 303 11312.12 64.01 57203.97 88888.00 2014-10-30 02:01:49.908 303 11312.14 64.00 57203.99 88888.00 2014-10-30 02:01:50.408 303 11312.14 64.00 57204.01 88888.00 2014-10-30 02:01:50.908 303 11312.18 64.01 57204.06 88888.00 2014-10-30 02:01:51.408 303 11312.21 64.02 57204.12 88888.00 2014-10-30 02:01:51.908 303 11312.18 63.98 57204.19 88888.00 2014-10-30 02:01:52.408 303 11312.18 64.00 57204.26 88888.00 2014-10-30 02:01:52.908 303 11312.19 63.98 57204.23 88888.00 2014-10-30 02:01:53.408 303 11312.23 63.97 57204.28 88888.00 2014-10-30 02:01:53.908 303 11312.25 63.94 57204.33 88888.00 2014-10-30 02:01:54.408 303 11312.30 63.95 57204.34 88888.00 2014-10-30 02:01:54.908 303 11312.29 63.95 57204.44 88888.00 2014-10-30 02:01:55.408 303 11312.30 63.98 57204.57 88888.00 2014-10-30 02:01:55.908 303 11312.30 63.95 57204.68 88888.00 2014-10-30 02:01:56.408 303 11312.31 63.94 57204.66 88888.00 2014-10-30 02:01:56.908 303 11312.36 63.98 57204.68 88888.00 2014-10-30 02:01:57.408 303 11312.36 63.96 57204.73 88888.00 2014-10-30 02:01:57.908 303 11312.36 63.95 57204.83 88888.00 2014-10-30 02:01:58.408 303 11312.32 63.89 57204.90 88888.00 2014-10-30 02:01:58.908 303 11312.37 63.88 57204.95 88888.00 2014-10-30 02:01:59.408 303 11312.38 63.92 57204.91 88888.00 2014-10-30 02:01:59.908 303 11312.37 63.95 57205.06 88888.00 2014-10-30 02:02:00.408 303 11312.40 63.91 57205.16 88888.00 2014-10-30 02:02:00.908 303 11312.39 63.88 57205.17 88888.00 2014-10-30 02:02:01.408 303 11312.43 63.87 57205.13 88888.00 2014-10-30 02:02:01.908 303 11312.44 63.87 57205.18 88888.00 2014-10-30 02:02:02.408 303 11312.45 63.92 57205.28 88888.00 2014-10-30 02:02:02.908 303 11312.44 63.91 57205.35 88888.00 2014-10-30 02:02:03.408 303 11312.45 63.89 57205.41 88888.00 2014-10-30 02:02:03.908 303 11312.50 63.98 57205.45 88888.00 2014-10-30 02:02:04.408 303 11312.54 63.96 57205.48 88888.00 2014-10-30 02:02:04.908 303 11312.54 63.91 57205.53 88888.00 2014-10-30 02:02:05.408 303 11312.53 63.95 57205.63 88888.00 2014-10-30 02:02:05.908 303 11312.52 63.91 57205.66 88888.00 2014-10-30 02:02:06.408 303 11312.51 63.88 57205.72 88888.00 2014-10-30 02:02:06.908 303 11312.54 63.84 57205.80 88888.00 2014-10-30 02:02:07.408 303 11312.54 63.87 57205.86 88888.00 2014-10-30 02:02:07.908 303 11312.53 63.92 57205.87 88888.00 2014-10-30 02:02:08.408 303 11312.54 63.90 57205.96 88888.00 2014-10-30 02:02:08.908 303 11312.53 63.90 57206.05 88888.00 2014-10-30 02:02:09.408 303 11312.57 63.91 57206.02 88888.00 2014-10-30 02:02:09.908 303 11312.57 63.89 57206.01 88888.00 2014-10-30 02:02:10.408 303 11312.56 63.91 57206.09 88888.00 2014-10-30 02:02:10.908 303 11312.54 63.95 57206.17 88888.00 2014-10-30 02:02:11.408 303 11312.54 63.89 57206.12 88888.00 2014-10-30 02:02:11.908 303 11312.57 63.89 57206.18 88888.00 2014-10-30 02:02:12.408 303 11312.59 63.91 57206.30 88888.00 2014-10-30 02:02:12.908 303 11312.56 63.95 57206.32 88888.00 2014-10-30 02:02:13.408 303 11312.52 63.94 57206.32 88888.00 2014-10-30 02:02:13.908 303 11312.51 63.94 57206.44 88888.00 2014-10-30 02:02:14.408 303 11312.53 63.95 57206.56 88888.00 2014-10-30 02:02:14.908 303 11312.51 64.00 57206.51 88888.00 2014-10-30 02:02:15.408 303 11312.53 64.02 57206.47 88888.00 2014-10-30 02:02:15.908 303 11312.54 64.04 57206.65 88888.00 2014-10-30 02:02:16.408 303 11312.56 64.04 57206.70 88888.00 2014-10-30 02:02:16.908 303 11312.57 64.03 57206.76 88888.00 2014-10-30 02:02:17.408 303 11312.56 64.05 57206.78 88888.00 2014-10-30 02:02:17.908 303 11312.56 64.09 57206.88 88888.00 2014-10-30 02:02:18.408 303 11312.54 64.08 57206.88 88888.00 2014-10-30 02:02:18.908 303 11312.54 64.11 57206.90 88888.00 2014-10-30 02:02:19.408 303 11312.56 64.14 57207.01 88888.00 2014-10-30 02:02:19.908 303 11312.54 64.10 57207.10 88888.00 2014-10-30 02:02:20.408 303 11312.54 64.14 57207.24 88888.00 2014-10-30 02:02:20.908 303 11312.57 64.16 57207.40 88888.00 2014-10-30 02:02:21.408 303 11312.57 64.16 57207.36 88888.00 2014-10-30 02:02:21.908 303 11312.58 64.15 57207.35 88888.00 2014-10-30 02:02:22.408 303 11312.60 64.21 57207.33 88888.00 2014-10-30 02:02:22.908 303 11312.63 64.24 57207.37 88888.00 2014-10-30 02:02:23.408 303 11312.59 64.21 57207.42 88888.00 2014-10-30 02:02:23.908 303 11312.58 64.23 57207.52 88888.00 2014-10-30 02:02:24.408 303 11312.61 64.25 57207.52 88888.00 2014-10-30 02:02:24.908 303 11312.61 64.22 57207.61 88888.00 2014-10-30 02:02:25.408 303 11312.61 64.26 57207.65 88888.00 2014-10-30 02:02:25.908 303 11312.61 64.25 57207.69 88888.00 2014-10-30 02:02:26.408 303 11312.64 64.26 57207.68 88888.00 2014-10-30 02:02:26.908 303 11312.64 64.28 57207.81 88888.00 2014-10-30 02:02:27.408 303 11312.65 64.28 57207.98 88888.00 2014-10-30 02:02:27.908 303 11312.65 64.30 57207.98 88888.00 2014-10-30 02:02:28.408 303 11312.68 64.31 57207.93 88888.00 2014-10-30 02:02:28.908 303 11312.71 64.35 57208.00 88888.00 2014-10-30 02:02:29.408 303 11312.68 64.36 57208.05 88888.00 2014-10-30 02:02:29.908 303 11312.66 64.36 57208.06 88888.00 2014-10-30 02:02:30.408 303 11312.70 64.39 57208.12 88888.00 2014-10-30 02:02:30.908 303 11312.67 64.43 57208.21 88888.00 2014-10-30 02:02:31.408 303 11312.66 64.46 57208.34 88888.00 2014-10-30 02:02:31.908 303 11312.70 64.45 57208.33 88888.00 2014-10-30 02:02:32.408 303 11312.75 64.42 57208.36 88888.00 2014-10-30 02:02:32.908 303 11312.72 64.50 57208.38 88888.00 2014-10-30 02:02:33.408 303 11312.72 64.46 57208.40 88888.00 2014-10-30 02:02:33.908 303 11312.73 64.48 57208.44 88888.00 2014-10-30 02:02:34.408 303 11312.73 64.52 57208.37 88888.00 2014-10-30 02:02:34.908 303 11312.73 64.53 57208.39 88888.00 2014-10-30 02:02:35.408 303 11312.73 64.53 57208.45 88888.00 2014-10-30 02:02:35.908 303 11312.71 64.56 57208.42 88888.00 2014-10-30 02:02:36.408 303 11312.77 64.56 57208.45 88888.00 2014-10-30 02:02:36.908 303 11312.78 64.57 57208.48 88888.00 2014-10-30 02:02:37.408 303 11312.74 64.59 57208.55 88888.00 2014-10-30 02:02:37.908 303 11312.71 64.68 57208.62 88888.00 2014-10-30 02:02:38.408 303 11312.72 64.65 57208.61 88888.00 2014-10-30 02:02:38.908 303 11312.74 64.71 57208.63 88888.00 2014-10-30 02:02:39.408 303 11312.74 64.75 57208.64 88888.00 2014-10-30 02:02:39.908 303 11312.77 64.72 57208.71 88888.00 2014-10-30 02:02:40.408 303 11312.73 64.75 57208.62 88888.00 2014-10-30 02:02:40.908 303 11312.73 64.78 57208.65 88888.00 2014-10-30 02:02:41.408 303 11312.77 64.77 57208.58 88888.00 2014-10-30 02:02:41.908 303 11312.80 64.82 57208.56 88888.00 2014-10-30 02:02:42.408 303 11312.79 64.83 57208.50 88888.00 2014-10-30 02:02:42.908 303 11312.80 64.82 57208.59 88888.00 2014-10-30 02:02:43.408 303 11312.73 64.82 57208.63 88888.00 2014-10-30 02:02:43.908 303 11312.73 64.85 57208.65 88888.00 2014-10-30 02:02:44.408 303 11312.77 64.84 57208.59 88888.00 2014-10-30 02:02:44.908 303 11312.78 64.86 57208.69 88888.00 2014-10-30 02:02:45.408 303 11312.80 64.91 57208.63 88888.00 2014-10-30 02:02:45.908 303 11312.77 64.93 57208.56 88888.00 2014-10-30 02:02:46.408 303 11312.72 64.93 57208.58 88888.00 2014-10-30 02:02:46.908 303 11312.74 64.97 57208.59 88888.00 2014-10-30 02:02:47.408 303 11312.75 64.98 57208.61 88888.00 2014-10-30 02:02:47.908 303 11312.74 64.99 57208.58 88888.00 2014-10-30 02:02:48.408 303 11312.79 65.03 57208.69 88888.00 2014-10-30 02:02:48.908 303 11312.73 65.00 57208.66 88888.00 2014-10-30 02:02:49.408 303 11312.72 65.02 57208.49 88888.00 2014-10-30 02:02:49.908 303 11312.75 65.09 57208.44 88888.00 2014-10-30 02:02:50.408 303 11312.71 65.09 57208.45 88888.00 2014-10-30 02:02:50.908 303 11312.73 65.10 57208.50 88888.00 2014-10-30 02:02:51.408 303 11312.72 65.07 57208.53 88888.00 2014-10-30 02:02:51.908 303 11312.70 65.07 57208.58 88888.00 2014-10-30 02:02:52.408 303 11312.68 65.12 57208.51 88888.00 2014-10-30 02:02:52.908 303 11312.67 65.17 57208.46 88888.00 2014-10-30 02:02:53.408 303 11312.68 65.18 57208.44 88888.00 2014-10-30 02:02:53.908 303 11312.66 65.18 57208.49 88888.00 2014-10-30 02:02:54.408 303 11312.64 65.17 57208.45 88888.00 2014-10-30 02:02:54.908 303 11312.61 65.19 57208.45 88888.00 2014-10-30 02:02:55.408 303 11312.63 65.28 57208.39 88888.00 2014-10-30 02:02:55.908 303 11312.67 65.27 57208.39 88888.00 2014-10-30 02:02:56.408 303 11312.63 65.27 57208.37 88888.00 2014-10-30 02:02:56.908 303 11312.60 65.25 57208.38 88888.00 2014-10-30 02:02:57.408 303 11312.60 65.26 57208.36 88888.00 2014-10-30 02:02:57.908 303 11312.61 65.28 57208.36 88888.00 2014-10-30 02:02:58.408 303 11312.61 65.31 57208.43 88888.00 2014-10-30 02:02:58.908 303 11312.64 65.28 57208.43 88888.00 2014-10-30 02:02:59.408 303 11312.63 65.28 57208.39 88888.00 2014-10-30 02:02:59.908 303 11312.63 65.32 57208.36 88888.00 2014-10-30 02:03:00.408 303 11312.61 65.31 57208.31 88888.00 2014-10-30 02:03:00.908 303 11312.57 65.27 57208.31 88888.00 2014-10-30 02:03:01.408 303 11312.53 65.25 57208.29 88888.00 2014-10-30 02:03:01.908 303 11312.56 65.33 57208.33 88888.00 2014-10-30 02:03:02.408 303 11312.56 65.33 57208.34 88888.00 2014-10-30 02:03:02.908 303 11312.53 65.31 57208.10 88888.00 2014-10-30 02:03:03.408 303 11312.49 65.34 57208.20 88888.00 2014-10-30 02:03:03.908 303 11312.50 65.39 57208.24 88888.00 2014-10-30 02:03:04.408 303 11312.54 65.39 57208.24 88888.00 2014-10-30 02:03:04.908 303 11312.50 65.38 57208.25 88888.00 2014-10-30 02:03:05.408 303 11312.54 65.39 57208.26 88888.00 2014-10-30 02:03:05.908 303 11312.52 65.39 57208.26 88888.00 2014-10-30 02:03:06.408 303 11312.52 65.44 57208.21 88888.00 2014-10-30 02:03:06.908 303 11312.51 65.45 57208.16 88888.00 2014-10-30 02:03:07.408 303 11312.49 65.46 57208.14 88888.00 2014-10-30 02:03:07.908 303 11312.46 65.45 57208.19 88888.00 2014-10-30 02:03:08.408 303 11312.45 65.46 57208.20 88888.00 2014-10-30 02:03:08.908 303 11312.45 65.48 57208.08 88888.00 2014-10-30 02:03:09.408 303 11312.50 65.48 57208.12 88888.00 2014-10-30 02:03:09.908 303 11312.46 65.46 57208.12 88888.00 2014-10-30 02:03:10.408 303 11312.45 65.44 57208.07 88888.00 2014-10-30 02:03:10.908 303 11312.44 65.48 57208.06 88888.00 2014-10-30 02:03:11.408 303 11312.40 65.47 57208.01 88888.00 2014-10-30 02:03:11.908 303 11312.38 65.45 57207.99 88888.00 2014-10-30 02:03:12.408 303 11312.38 65.53 57207.99 88888.00 2014-10-30 02:03:12.908 303 11312.36 65.53 57208.01 88888.00 2014-10-30 02:03:13.408 303 11312.36 65.48 57207.99 88888.00 2014-10-30 02:03:13.908 303 11312.36 65.45 57207.94 88888.00 2014-10-30 02:03:14.408 303 11312.33 65.50 57207.95 88888.00 2014-10-30 02:03:14.908 303 11312.33 65.50 57207.94 88888.00 2014-10-30 02:03:15.408 303 11312.29 65.48 57207.86 88888.00 2014-10-30 02:03:15.908 303 11312.30 65.47 57207.84 88888.00 2014-10-30 02:03:16.408 303 11312.29 65.46 57207.81 88888.00 2014-10-30 02:03:16.908 303 11312.26 65.46 57207.81 88888.00 2014-10-30 02:03:17.408 303 11312.23 65.51 57207.81 88888.00 2014-10-30 02:03:17.908 303 11312.19 65.51 57207.84 88888.00 2014-10-30 02:03:18.408 303 11312.26 65.48 57207.85 88888.00 2014-10-30 02:03:18.908 303 11312.26 65.44 57207.86 88888.00 2014-10-30 02:03:19.408 303 11312.28 65.48 57207.78 88888.00 2014-10-30 02:03:19.908 303 11312.24 65.50 57207.75 88888.00 2014-10-30 02:03:20.408 303 11312.24 65.52 57207.69 88888.00 2014-10-30 02:03:20.908 303 11312.17 65.46 57207.60 88888.00 2014-10-30 02:03:21.408 303 11312.19 65.51 57207.57 88888.00 2014-10-30 02:03:21.908 303 11312.17 65.58 57207.57 88888.00 2014-10-30 02:03:22.408 303 11312.18 65.58 57207.59 88888.00 2014-10-30 02:03:22.908 303 11312.19 65.53 57207.59 88888.00 2014-10-30 02:03:23.408 303 11312.22 65.55 57207.48 88888.00 2014-10-30 02:03:23.908 303 11312.21 65.57 57207.46 88888.00 2014-10-30 02:03:24.408 303 11312.21 65.51 57207.44 88888.00 2014-10-30 02:03:24.908 303 11312.18 65.48 57207.41 88888.00 2014-10-30 02:03:25.408 303 11312.19 65.48 57207.35 88888.00 2014-10-30 02:03:25.908 303 11312.24 65.54 57207.33 88888.00 2014-10-30 02:03:26.408 303 11312.21 65.51 57207.35 88888.00 2014-10-30 02:03:26.908 303 11312.16 65.44 57207.31 88888.00 2014-10-30 02:03:27.408 303 11312.15 65.40 57207.34 88888.00 2014-10-30 02:03:27.908 303 11312.16 65.45 57207.37 88888.00 2014-10-30 02:03:28.408 303 11312.15 65.47 57207.33 88888.00 2014-10-30 02:03:28.908 303 11312.16 65.47 57207.30 88888.00 2014-10-30 02:03:29.408 303 11312.15 65.45 57207.34 88888.00 2014-10-30 02:03:29.908 303 11312.10 65.47 57207.39 88888.00 2014-10-30 02:03:30.408 303 11312.10 65.50 57207.34 88888.00 2014-10-30 02:03:30.908 303 11312.09 65.47 57207.30 88888.00 2014-10-30 02:03:31.408 303 11312.09 65.48 57207.33 88888.00 2014-10-30 02:03:31.908 303 11312.08 65.52 57207.29 88888.00 2014-10-30 02:03:32.408 303 11312.10 65.48 57207.23 88888.00 2014-10-30 02:03:32.908 303 11312.15 65.45 57207.21 88888.00 2014-10-30 02:03:33.408 303 11312.11 65.44 57207.17 88888.00 2014-10-30 02:03:33.908 303 11312.07 65.47 57207.17 88888.00 2014-10-30 02:03:34.408 303 11312.11 65.50 57207.12 88888.00 2014-10-30 02:03:34.908 303 11312.12 65.47 57207.14 88888.00 2014-10-30 02:03:35.408 303 11312.15 65.45 57207.14 88888.00 2014-10-30 02:03:35.908 303 11312.16 65.43 57207.15 88888.00 2014-10-30 02:03:36.408 303 11312.14 65.45 57207.05 88888.00 2014-10-30 02:03:36.908 303 11312.12 65.46 57207.01 88888.00 2014-10-30 02:03:37.408 303 11312.17 65.47 57207.08 88888.00 2014-10-30 02:03:37.908 303 11312.17 65.46 57207.07 88888.00 2014-10-30 02:03:38.408 303 11312.22 65.47 57207.03 88888.00 2014-10-30 02:03:38.908 303 11312.18 65.45 57206.98 88888.00 2014-10-30 02:03:39.408 303 11312.17 65.44 57207.03 88888.00 2014-10-30 02:03:39.908 303 11312.14 65.45 57207.02 88888.00 2014-10-30 02:03:40.409 303 11312.17 65.47 57206.97 88888.00 2014-10-30 02:03:40.909 303 11312.17 65.47 57206.94 88888.00 2014-10-30 02:03:41.409 303 11312.16 65.46 57206.94 88888.00 2014-10-30 02:03:41.909 303 11312.16 65.43 57206.98 88888.00 2014-10-30 02:03:42.409 303 11312.17 65.45 57206.98 88888.00 2014-10-30 02:03:42.909 303 11312.12 65.48 57206.91 88888.00 2014-10-30 02:03:43.409 303 11312.12 65.50 57206.89 88888.00 2014-10-30 02:03:43.909 303 11312.12 65.50 57206.89 88888.00 2014-10-30 02:03:44.409 303 11312.11 65.47 57206.84 88888.00 2014-10-30 02:03:44.909 303 11312.11 65.44 57206.85 88888.00 2014-10-30 02:03:45.409 303 11312.12 65.40 57206.82 88888.00 2014-10-30 02:03:45.909 303 11312.12 65.39 57206.76 88888.00 2014-10-30 02:03:46.409 303 11312.14 65.40 57206.77 88888.00 2014-10-30 02:03:46.909 303 11312.15 65.43 57206.72 88888.00 2014-10-30 02:03:47.409 303 11312.14 65.44 57206.72 88888.00 2014-10-30 02:03:47.909 303 11312.15 65.38 57206.75 88888.00 2014-10-30 02:03:48.409 303 11312.17 65.35 57206.76 88888.00 2014-10-30 02:03:48.909 303 11312.17 65.38 57206.76 88888.00 2014-10-30 02:03:49.409 303 11312.17 65.40 57206.71 88888.00 2014-10-30 02:03:49.909 303 11312.16 65.38 57206.67 88888.00 2014-10-30 02:03:50.409 303 11312.11 65.35 57206.73 88888.00 2014-10-30 02:03:50.909 303 11312.10 65.35 57206.78 88888.00 2014-10-30 02:03:51.409 303 11312.10 65.39 57206.71 88888.00 2014-10-30 02:03:51.909 303 11312.15 65.39 57206.69 88888.00 2014-10-30 02:03:52.409 303 11312.16 65.35 57206.66 88888.00 2014-10-30 02:03:52.909 303 11312.11 65.35 57206.67 88888.00 2014-10-30 02:03:53.409 303 11312.10 65.33 57206.67 88888.00 2014-10-30 02:03:53.909 303 11312.11 65.34 57206.67 88888.00 2014-10-30 02:03:54.409 303 11312.17 65.39 57206.65 88888.00 2014-10-30 02:03:54.909 303 11312.17 65.39 57206.49 88888.00 2014-10-30 02:03:55.409 303 11312.15 65.38 57206.41 88888.00 2014-10-30 02:03:55.909 303 11312.11 65.38 57206.46 88888.00 2014-10-30 02:03:56.409 303 11312.16 65.35 57206.62 88888.00 2014-10-30 02:03:56.909 303 11312.19 65.37 57206.62 88888.00 2014-10-30 02:03:57.409 303 11312.21 65.40 57206.59 88888.00 2014-10-30 02:03:57.909 303 11312.18 65.40 57206.53 88888.00 2014-10-30 02:03:58.409 303 11312.16 65.38 57206.46 88888.00 2014-10-30 02:03:58.909 303 11312.18 65.41 57206.50 88888.00 2014-10-30 02:03:59.409 303 11312.21 65.40 57206.47 88888.00 2014-10-30 02:03:59.909 303 11312.24 65.44 57206.41 88888.00 2014-10-30 02:04:00.409 303 11312.25 65.45 57206.43 88888.00 2014-10-30 02:04:00.909 303 11312.26 65.48 57206.49 88888.00 2014-10-30 02:04:01.409 303 11312.28 65.55 57206.45 88888.00 2014-10-30 02:04:01.909 303 11312.31 65.58 57206.38 88888.00 2014-10-30 02:04:02.409 303 11312.36 65.57 57206.35 88888.00 2014-10-30 02:04:02.909 303 11312.35 65.57 57206.32 88888.00 2014-10-30 02:04:03.409 303 11312.35 65.55 57206.34 88888.00 2014-10-30 02:04:03.909 303 11312.35 65.58 57206.35 88888.00 2014-10-30 02:04:04.409 303 11312.37 65.58 57206.38 88888.00 2014-10-30 02:04:04.909 303 11312.42 65.60 57206.35 88888.00 2014-10-30 02:04:05.409 303 11312.47 65.62 57206.31 88888.00 2014-10-30 02:04:05.909 303 11312.52 65.62 57206.30 88888.00 2014-10-30 02:04:06.409 303 11312.54 65.61 57206.22 88888.00 2014-10-30 02:04:06.909 303 11312.53 65.61 57206.21 88888.00 2014-10-30 02:04:07.409 303 11312.52 65.61 57206.11 88888.00 2014-10-30 02:04:07.909 303 11312.58 65.60 57206.02 88888.00 2014-10-30 02:04:08.409 303 11312.61 65.59 57206.00 88888.00 2014-10-30 02:04:08.909 303 11312.65 65.60 57206.03 88888.00 2014-10-30 02:04:09.409 303 11312.70 65.57 57206.17 88888.00 2014-10-30 02:04:09.909 303 11312.72 65.54 57206.15 88888.00 2014-10-30 02:04:10.409 303 11312.71 65.57 57206.13 88888.00 2014-10-30 02:04:10.909 303 11312.71 65.60 57206.13 88888.00 2014-10-30 02:04:11.409 303 11312.71 65.58 57206.12 88888.00 2014-10-30 02:04:11.909 303 11312.72 65.55 57206.11 88888.00 2014-10-30 02:04:12.409 303 11312.70 65.52 57206.12 88888.00 2014-10-30 02:04:12.909 303 11312.74 65.55 57206.12 88888.00 2014-10-30 02:04:13.409 303 11312.78 65.54 57206.02 88888.00 2014-10-30 02:04:13.909 303 11312.85 65.55 57206.01 88888.00 2014-10-30 02:04:14.409 303 11312.84 65.59 57205.95 88888.00 2014-10-30 02:04:14.909 303 11312.81 65.58 57205.93 88888.00 2014-10-30 02:04:15.409 303 11312.85 65.61 57206.05 88888.00 2014-10-30 02:04:15.909 303 11312.88 65.61 57206.02 88888.00 2014-10-30 02:04:16.409 303 11312.85 65.55 57206.02 88888.00 2014-10-30 02:04:16.909 303 11312.84 65.54 57205.95 88888.00 2014-10-30 02:04:17.409 303 11312.85 65.53 57205.98 88888.00 2014-10-30 02:04:17.909 303 11312.86 65.54 57205.95 88888.00 2014-10-30 02:04:18.409 303 11312.91 65.52 57205.95 88888.00 2014-10-30 02:04:18.909 303 11312.95 65.52 57205.99 88888.00 2014-10-30 02:04:19.409 303 11312.93 65.53 57205.96 88888.00 2014-10-30 02:04:19.909 303 11312.96 65.57 57205.96 88888.00 2014-10-30 02:04:20.409 303 11313.01 65.55 57206.00 88888.00 2014-10-30 02:04:20.909 303 11313.01 65.59 57205.94 88888.00 2014-10-30 02:04:21.409 303 11313.00 65.61 57205.99 88888.00 2014-10-30 02:04:21.909 303 11312.98 65.60 57206.09 88888.00 2014-10-30 02:04:22.409 303 11312.96 65.59 57206.18 88888.00 2014-10-30 02:04:22.909 303 11312.96 65.52 57206.20 88888.00 2014-10-30 02:04:23.409 303 11312.93 65.57 57205.98 88888.00 2014-10-30 02:04:23.909 303 11312.93 65.58 57205.94 88888.00 2014-10-30 02:04:24.409 303 11312.95 65.55 57206.01 88888.00 2014-10-30 02:04:24.909 303 11312.94 65.58 57205.99 88888.00 2014-10-30 02:04:25.409 303 11312.94 65.58 57206.02 88888.00 2014-10-30 02:04:25.909 303 11312.92 65.55 57206.03 88888.00 2014-10-30 02:04:26.409 303 11312.92 65.55 57206.03 88888.00 2014-10-30 02:04:26.909 303 11312.92 65.54 57206.07 88888.00 2014-10-30 02:04:27.409 303 11312.89 65.57 57206.07 88888.00 2014-10-30 02:04:27.909 303 11312.88 65.57 57206.03 88888.00 2014-10-30 02:04:28.409 303 11312.89 65.55 57206.07 88888.00 2014-10-30 02:04:28.909 303 11312.91 65.53 57206.13 88888.00 2014-10-30 02:04:29.409 303 11312.87 65.57 57206.13 88888.00 2014-10-30 02:04:29.909 303 11312.81 65.55 57206.15 88888.00 2014-10-30 02:04:30.409 303 11312.79 65.58 57206.15 88888.00 2014-10-30 02:04:30.909 303 11312.86 65.58 57206.22 88888.00 2014-10-30 02:04:31.409 303 11312.88 65.59 57206.28 88888.00 2014-10-30 02:04:31.909 303 11312.87 65.59 57206.31 88888.00 2014-10-30 02:04:32.409 303 11312.86 65.57 57206.27 88888.00 2014-10-30 02:04:32.909 303 11312.87 65.60 57206.25 88888.00 2014-10-30 02:04:33.409 303 11312.87 65.64 57206.28 88888.00 2014-10-30 02:04:33.909 303 11312.84 65.65 57206.32 88888.00 2014-10-30 02:04:34.409 303 11312.84 65.61 57206.33 88888.00 2014-10-30 02:04:34.909 303 11312.84 65.60 57206.25 88888.00 2014-10-30 02:04:35.409 303 11312.81 65.62 57206.28 88888.00 2014-10-30 02:04:35.909 303 11312.84 65.73 57206.31 88888.00 2014-10-30 02:04:36.409 303 11312.81 65.78 57206.30 88888.00 2014-10-30 02:04:36.909 303 11312.80 65.74 57206.34 88888.00 2014-10-30 02:04:37.409 303 11312.79 65.67 57206.40 88888.00 2014-10-30 02:04:37.909 303 11312.82 65.61 57206.39 88888.00 2014-10-30 02:04:38.409 303 11312.82 65.55 57206.34 88888.00 2014-10-30 02:04:38.909 303 11312.80 65.57 57206.39 88888.00 2014-10-30 02:04:39.409 303 11312.80 65.58 57206.44 88888.00 2014-10-30 02:04:39.909 303 11312.80 65.59 57206.41 88888.00 2014-10-30 02:04:40.409 303 11312.82 65.60 57206.47 88888.00 2014-10-30 02:04:40.909 303 11312.84 65.65 57206.50 88888.00 2014-10-30 02:04:41.409 303 11312.85 65.65 57206.60 88888.00 2014-10-30 02:04:41.909 303 11312.84 65.61 57206.56 88888.00 2014-10-30 02:04:42.409 303 11312.85 65.64 57206.50 88888.00 2014-10-30 02:04:42.909 303 11312.86 65.64 57206.46 88888.00 2014-10-30 02:04:43.409 303 11312.84 65.66 57206.50 88888.00 2014-10-30 02:04:43.909 303 11312.85 65.65 57206.50 88888.00 2014-10-30 02:04:44.409 303 11312.80 65.64 57206.51 88888.00 2014-10-30 02:04:44.909 303 11312.82 65.62 57206.60 88888.00 2014-10-30 02:04:45.409 303 11312.88 65.61 57206.66 88888.00 2014-10-30 02:04:45.909 303 11312.93 65.61 57206.80 88888.00 2014-10-30 02:04:46.409 303 11312.88 65.58 57206.69 88888.00 2014-10-30 02:04:46.909 303 11312.88 65.58 57206.60 88888.00 2014-10-30 02:04:47.409 303 11312.88 65.60 57206.72 88888.00 2014-10-30 02:04:47.909 303 11312.91 65.64 57206.80 88888.00 2014-10-30 02:04:48.409 303 11312.92 65.60 57206.69 88888.00 2014-10-30 02:04:48.909 303 11312.92 65.60 57206.60 88888.00 2014-10-30 02:04:49.409 303 11312.93 65.59 57206.57 88888.00 2014-10-30 02:04:49.909 303 11312.94 65.62 57206.66 88888.00 2014-10-30 02:04:50.409 303 11312.99 65.66 57206.63 88888.00 2014-10-30 02:04:50.909 303 11312.96 65.65 57206.54 88888.00 2014-10-30 02:04:51.409 303 11312.94 65.64 57206.52 88888.00 2014-10-30 02:04:51.909 303 11313.00 65.61 57206.50 88888.00 2014-10-30 02:04:52.409 303 11313.01 65.64 57206.51 88888.00 2014-10-30 02:04:52.909 303 11313.01 65.66 57206.53 88888.00 2014-10-30 02:04:53.409 303 11313.02 65.64 57206.57 88888.00 2014-10-30 02:04:53.909 303 11313.05 65.64 57206.56 88888.00 2014-10-30 02:04:54.409 303 11313.03 65.66 57206.50 88888.00 2014-10-30 02:04:54.909 303 11313.03 65.67 57206.47 88888.00 2014-10-30 02:04:55.409 303 11313.02 65.67 57206.51 88888.00 2014-10-30 02:04:55.909 303 11313.01 65.66 57206.64 88888.00 2014-10-30 02:04:56.409 303 11313.01 65.66 57206.59 88888.00 2014-10-30 02:04:56.909 303 11312.98 65.64 57206.49 88888.00 2014-10-30 02:04:57.409 303 11312.99 65.68 57206.47 88888.00 2014-10-30 02:04:57.909 303 11313.01 65.71 57206.49 88888.00 2014-10-30 02:04:58.409 303 11313.03 65.68 57206.45 88888.00 2014-10-30 02:04:58.909 303 11313.03 65.67 57206.46 88888.00 2014-10-30 02:04:59.409 303 11312.99 65.71 57206.49 88888.00 2014-10-30 02:04:59.909 303 11313.01 65.71 57206.49 88888.00 2014-10-30 02:05:00.409 303 11313.05 65.65 57206.50 88888.00 2014-10-30 02:05:00.909 303 11313.00 65.64 57206.41 88888.00 2014-10-30 02:05:01.409 303 11312.99 65.60 57206.33 88888.00 2014-10-30 02:05:01.909 303 11313.01 65.61 57206.39 88888.00 2014-10-30 02:05:02.409 303 11312.96 65.65 57206.39 88888.00 2014-10-30 02:05:02.909 303 11312.93 65.62 57206.38 88888.00 2014-10-30 02:05:03.409 303 11312.94 65.61 57206.43 88888.00 2014-10-30 02:05:03.909 303 11312.98 65.58 57206.40 88888.00 2014-10-30 02:05:04.409 303 11312.91 65.58 57206.34 88888.00 2014-10-30 02:05:04.909 303 11312.93 65.58 57206.31 88888.00 2014-10-30 02:05:05.409 303 11312.91 65.57 57206.37 88888.00 2014-10-30 02:05:05.909 303 11312.88 65.58 57206.41 88888.00 2014-10-30 02:05:06.409 303 11312.86 65.62 57206.35 88888.00 2014-10-30 02:05:06.909 303 11312.84 65.66 57206.44 88888.00 2014-10-30 02:05:07.409 303 11312.87 65.66 57206.50 88888.00 2014-10-30 02:05:07.909 303 11312.87 65.60 57206.51 88888.00 2014-10-30 02:05:08.409 303 11312.85 65.64 57206.51 88888.00 2014-10-30 02:05:08.909 303 11312.82 65.71 57206.43 88888.00 2014-10-30 02:05:09.409 303 11312.81 65.71 57206.43 88888.00 2014-10-30 02:05:09.909 303 11312.80 65.69 57206.50 88888.00 2014-10-30 02:05:10.409 303 11312.79 65.65 57206.46 88888.00 2014-10-30 02:05:10.909 303 11312.80 65.55 57206.44 88888.00 2014-10-30 02:05:11.409 303 11312.79 65.52 57206.53 88888.00 2014-10-30 02:05:11.909 303 11312.79 65.57 57206.46 88888.00 2014-10-30 02:05:12.409 303 11312.73 65.51 57206.44 88888.00 2014-10-30 02:05:12.909 303 11312.72 65.48 57206.40 88888.00 2014-10-30 02:05:13.409 303 11312.72 65.45 57206.40 88888.00 2014-10-30 02:05:13.909 303 11312.67 65.41 57206.41 88888.00 2014-10-30 02:05:14.409 303 11312.67 65.47 57206.49 88888.00 2014-10-30 02:05:14.909 303 11312.65 65.50 57206.50 88888.00 2014-10-30 02:05:15.409 303 11312.66 65.47 57206.47 88888.00 2014-10-30 02:05:15.909 303 11312.64 65.45 57206.45 88888.00 2014-10-30 02:05:16.409 303 11312.58 65.46 57206.46 88888.00 2014-10-30 02:05:16.909 303 11312.58 65.46 57206.51 88888.00 2014-10-30 02:05:17.409 303 11312.54 65.48 57206.53 88888.00 2014-10-30 02:05:17.909 303 11312.57 65.50 57206.53 88888.00 2014-10-30 02:05:18.409 303 11312.56 65.48 57206.50 88888.00 2014-10-30 02:05:18.909 303 11312.56 65.44 57206.51 88888.00 2014-10-30 02:05:19.409 303 11312.56 65.46 57206.50 88888.00 2014-10-30 02:05:19.909 303 11312.53 65.48 57206.46 88888.00 2014-10-30 02:05:20.409 303 11312.49 65.46 57206.62 88888.00 2014-10-30 02:05:20.909 303 11312.46 65.46 57206.59 88888.00 2014-10-30 02:05:21.409 303 11312.45 65.45 57206.50 88888.00 2014-10-30 02:05:21.909 303 11312.49 65.47 57206.47 88888.00 2014-10-30 02:05:22.409 303 11312.46 65.45 57206.44 88888.00 2014-10-30 02:05:22.909 303 11312.47 65.47 57206.43 88888.00 2014-10-30 02:05:23.409 303 11312.42 65.44 57206.50 88888.00 2014-10-30 02:05:23.909 303 11312.36 65.47 57206.52 88888.00 2014-10-30 02:05:24.409 303 11312.31 65.47 57206.52 88888.00 2014-10-30 02:05:24.909 303 11312.30 65.46 57206.50 88888.00 2014-10-30 02:05:25.409 303 11312.33 65.46 57206.52 88888.00 2014-10-30 02:05:25.909 303 11312.26 65.47 57206.53 88888.00 2014-10-30 02:05:26.409 303 11312.21 65.50 57206.52 88888.00 2014-10-30 02:05:26.909 303 11312.23 65.48 57206.56 88888.00 2014-10-30 02:05:27.409 303 11312.23 65.46 57206.56 88888.00 2014-10-30 02:05:27.909 303 11312.17 65.50 57206.54 88888.00 2014-10-30 02:05:28.409 303 11312.12 65.45 57206.52 88888.00 2014-10-30 02:05:28.909 303 11312.11 65.39 57206.44 88888.00 2014-10-30 02:05:29.409 303 11312.08 65.35 57206.41 88888.00 2014-10-30 02:05:29.909 303 11312.08 65.39 57206.46 88888.00 2014-10-30 02:05:30.409 303 11312.05 65.45 57206.46 88888.00 2014-10-30 02:05:30.909 303 11312.05 65.47 57206.45 88888.00 2014-10-30 02:05:31.409 303 11312.07 65.44 57206.49 88888.00 2014-10-30 02:05:31.909 303 11312.02 65.39 57206.43 88888.00 2014-10-30 02:05:32.409 303 11312.01 65.40 57206.39 88888.00 2014-10-30 02:05:32.909 303 11312.01 65.41 57206.45 88888.00 2014-10-30 02:05:33.409 303 11312.00 65.41 57206.49 88888.00 2014-10-30 02:05:33.909 303 11311.98 65.39 57206.49 88888.00 2014-10-30 02:05:34.409 303 11311.95 65.39 57206.47 88888.00 2014-10-30 02:05:34.909 303 11311.97 65.41 57206.51 88888.00 2014-10-30 02:05:35.409 303 11311.93 65.38 57206.53 88888.00 2014-10-30 02:05:35.909 303 11311.91 65.40 57206.59 88888.00 2014-10-30 02:05:36.409 303 11311.95 65.39 57206.57 88888.00 2014-10-30 02:05:36.909 303 11311.97 65.39 57206.52 88888.00 2014-10-30 02:05:37.409 303 11311.94 65.39 57206.51 88888.00 2014-10-30 02:05:37.909 303 11311.91 65.41 57206.53 88888.00 2014-10-30 02:05:38.409 303 11311.90 65.38 57206.50 88888.00 2014-10-30 02:05:38.909 303 11311.91 65.37 57206.58 88888.00 2014-10-30 02:05:39.409 303 11311.91 65.39 57206.60 88888.00 2014-10-30 02:05:39.909 303 11311.89 65.41 57206.58 88888.00 2014-10-30 02:05:40.409 303 11311.83 65.39 57206.58 88888.00 2014-10-30 02:05:40.909 303 11311.88 65.40 57206.60 88888.00 2014-10-30 02:05:41.409 303 11311.87 65.40 57206.59 88888.00 2014-10-30 02:05:41.909 303 11311.87 65.41 57206.58 88888.00 2014-10-30 02:05:42.409 303 11311.87 65.41 57206.64 88888.00 2014-10-30 02:05:42.909 303 11311.89 65.41 57206.63 88888.00 2014-10-30 02:05:43.409 303 11311.86 65.43 57206.64 88888.00 2014-10-30 02:05:43.909 303 11311.87 65.41 57206.65 88888.00 2014-10-30 02:05:44.409 303 11311.89 65.33 57206.66 88888.00 2014-10-30 02:05:44.909 303 11311.81 65.32 57206.65 88888.00 2014-10-30 02:05:45.409 303 11311.76 65.34 57206.67 88888.00 2014-10-30 02:05:45.909 303 11311.75 65.37 57206.67 88888.00 2014-10-30 02:05:46.409 303 11311.71 65.38 57206.69 88888.00 2014-10-30 02:05:46.909 303 11311.73 65.41 57206.77 88888.00 2014-10-30 02:05:47.409 303 11311.73 65.44 57206.72 88888.00 2014-10-30 02:05:47.909 303 11311.73 65.46 57206.65 88888.00 2014-10-30 02:05:48.409 303 11311.75 65.48 57206.60 88888.00 2014-10-30 02:05:48.909 303 11311.79 65.50 57206.51 88888.00 2014-10-30 02:05:49.409 303 11311.75 65.53 57206.62 88888.00 2014-10-30 02:05:49.909 303 11311.70 65.53 57206.65 88888.00 2014-10-30 02:05:50.409 303 11311.75 65.51 57206.67 88888.00 2014-10-30 02:05:50.909 303 11311.79 65.52 57206.69 88888.00 2014-10-30 02:05:51.409 303 11311.75 65.54 57206.69 88888.00 2014-10-30 02:05:51.909 303 11311.68 65.53 57206.76 88888.00 2014-10-30 02:05:52.409 303 11311.64 65.52 57206.79 88888.00 2014-10-30 02:05:52.909 303 11311.62 65.52 57206.79 88888.00 2014-10-30 02:05:53.409 303 11311.60 65.53 57206.85 88888.00 2014-10-30 02:05:53.909 303 11311.56 65.55 57206.85 88888.00 2014-10-30 02:05:54.409 303 11311.56 65.59 57206.89 88888.00 2014-10-30 02:05:54.909 303 11311.61 65.59 57206.98 88888.00 2014-10-30 02:05:55.409 303 11311.61 65.60 57207.04 88888.00 2014-10-30 02:05:55.909 303 11311.56 65.60 57207.08 88888.00 2014-10-30 02:05:56.409 303 11311.61 65.61 57207.05 88888.00 2014-10-30 02:05:56.909 303 11311.63 65.62 57206.97 88888.00 2014-10-30 02:05:57.409 303 11311.61 65.65 57207.08 88888.00 2014-10-30 02:05:57.909 303 11311.63 65.65 57207.03 88888.00 2014-10-30 02:05:58.409 303 11311.62 65.69 57207.01 88888.00 2014-10-30 02:05:58.909 303 11311.61 65.65 57207.03 88888.00 2014-10-30 02:05:59.409 303 11311.62 65.68 57207.05 88888.00 2014-10-30 02:05:59.909 303 11311.61 65.71 57207.04 88888.00 2014-10-30 02:06:00.409 303 11311.61 65.67 57207.05 88888.00 2014-10-30 02:06:00.909 303 11311.60 65.67 57207.04 88888.00 2014-10-30 02:06:01.409 303 11311.59 65.71 57207.05 88888.00 2014-10-30 02:06:01.909 303 11311.62 65.75 57207.12 88888.00 2014-10-30 02:06:02.409 303 11311.56 65.78 57207.14 88888.00 2014-10-30 02:06:02.909 303 11311.62 65.78 57207.12 88888.00 2014-10-30 02:06:03.409 303 11311.66 65.82 57207.09 88888.00 2014-10-30 02:06:03.909 303 11311.61 65.82 57206.98 88888.00 2014-10-30 02:06:04.409 303 11311.62 65.82 57207.02 88888.00 2014-10-30 02:06:04.909 303 11311.66 65.87 57206.97 88888.00 2014-10-30 02:06:05.409 303 11311.68 65.89 57206.88 88888.00 2014-10-30 02:06:05.909 303 11311.69 65.89 57206.89 88888.00 2014-10-30 02:06:06.409 303 11311.67 65.86 57206.86 88888.00 2014-10-30 02:06:06.909 303 11311.63 65.86 57206.90 88888.00 2014-10-30 02:06:07.409 303 11311.60 65.87 57206.90 88888.00 2014-10-30 02:06:07.909 303 11311.60 65.85 57206.78 88888.00 2014-10-30 02:06:08.409 303 11311.63 65.88 57206.84 88888.00 2014-10-30 02:06:08.909 303 11311.64 65.87 57206.79 88888.00 2014-10-30 02:06:09.409 303 11311.61 65.89 57206.73 88888.00 2014-10-30 02:06:09.909 303 11311.64 65.89 57206.79 88888.00 2014-10-30 02:06:10.409 303 11311.68 65.87 57206.69 88888.00 2014-10-30 02:06:10.909 303 11311.73 65.89 57206.73 88888.00 2014-10-30 02:06:11.409 303 11311.67 65.91 57206.67 88888.00 2014-10-30 02:06:11.909 303 11311.63 65.91 57206.60 88888.00 2014-10-30 02:06:12.409 303 11311.61 65.91 57206.52 88888.00 2014-10-30 02:06:12.909 303 11311.62 65.93 57206.45 88888.00 2014-10-30 02:06:13.409 303 11311.60 65.92 57206.51 88888.00 2014-10-30 02:06:13.909 303 11311.57 65.89 57206.58 88888.00 2014-10-30 02:06:14.409 303 11311.56 65.91 57206.56 88888.00 2014-10-30 02:06:14.909 303 11311.60 65.94 57206.54 88888.00 2014-10-30 02:06:15.409 303 11311.56 65.95 57206.49 88888.00 2014-10-30 02:06:15.909 303 11311.55 65.92 57206.44 88888.00 2014-10-30 02:06:16.409 303 11311.57 65.94 57206.51 88888.00 2014-10-30 02:06:16.909 303 11311.56 65.96 57206.44 88888.00 2014-10-30 02:06:17.409 303 11311.55 65.94 57206.30 88888.00 2014-10-30 02:06:17.909 303 11311.52 65.96 57206.26 88888.00 2014-10-30 02:06:18.409 303 11311.50 66.01 57206.27 88888.00 2014-10-30 02:06:18.909 303 11311.47 65.96 57206.39 88888.00 2014-10-30 02:06:19.409 303 11311.47 65.96 57206.30 88888.00 2014-10-30 02:06:19.909 303 11311.45 65.96 57206.15 88888.00 2014-10-30 02:06:20.409 303 11311.43 65.95 57206.05 88888.00 2014-10-30 02:06:20.909 303 11311.43 65.95 57205.96 88888.00 2014-10-30 02:06:21.409 303 11311.38 65.94 57205.94 88888.00 2014-10-30 02:06:21.909 303 11311.36 65.95 57205.92 88888.00 2014-10-30 02:06:22.409 303 11311.40 65.98 57205.85 88888.00 2014-10-30 02:06:22.909 303 11311.41 65.94 57205.79 88888.00 2014-10-30 02:06:23.409 303 11311.41 65.95 57205.74 88888.00 2014-10-30 02:06:23.909 303 11311.41 65.96 57205.73 88888.00 2014-10-30 02:06:24.409 303 11311.42 65.94 57205.72 88888.00 2014-10-30 02:06:24.909 303 11311.42 65.91 57205.66 88888.00 2014-10-30 02:06:25.409 303 11311.39 65.89 57205.57 88888.00 2014-10-30 02:06:25.909 303 11311.36 65.89 57205.53 88888.00 2014-10-30 02:06:26.409 303 11311.34 65.88 57205.50 88888.00 2014-10-30 02:06:26.909 303 11311.28 65.82 57205.45 88888.00 2014-10-30 02:06:27.409 303 11311.21 65.82 57205.42 88888.00 2014-10-30 02:06:27.909 303 11311.22 65.86 57205.41 88888.00 2014-10-30 02:06:28.409 303 11311.21 65.80 57205.40 88888.00 2014-10-30 02:06:28.909 303 11311.20 65.75 57205.37 88888.00 2014-10-30 02:06:29.409 303 11311.17 65.78 57205.36 88888.00 2014-10-30 02:06:29.909 303 11311.15 65.77 57205.31 88888.00 2014-10-30 02:06:30.409 303 11311.13 65.73 57205.28 88888.00 2014-10-30 02:06:30.909 303 11311.08 65.65 57205.30 88888.00 2014-10-30 02:06:31.409 303 11310.99 65.64 57205.16 88888.00 2014-10-30 02:06:31.909 303 11310.99 65.62 57205.09 88888.00 2014-10-30 02:06:32.409 303 11310.96 65.61 57205.08 88888.00 2014-10-30 02:06:32.909 303 11310.92 65.61 57205.13 88888.00 2014-10-30 02:06:33.409 303 11310.93 65.54 57205.08 88888.00 2014-10-30 02:06:33.909 303 11310.91 65.54 57205.04 88888.00 2014-10-30 02:06:34.409 303 11310.89 65.58 57204.95 88888.00 2014-10-30 02:06:34.909 303 11310.87 65.57 57204.89 88888.00 2014-10-30 02:06:35.409 303 11310.89 65.57 57204.89 88888.00 2014-10-30 02:06:35.909 303 11310.89 65.53 57204.91 88888.00 2014-10-30 02:06:36.409 303 11310.87 65.48 57204.79 88888.00 2014-10-30 02:06:36.909 303 11310.82 65.47 57204.67 88888.00 2014-10-30 02:06:37.409 303 11310.80 65.47 57204.68 88888.00 2014-10-30 02:06:37.909 303 11310.78 65.47 57204.65 88888.00 2014-10-30 02:06:38.409 303 11310.80 65.48 57204.66 88888.00 2014-10-30 02:06:38.909 303 11310.79 65.47 57204.52 88888.00 2014-10-30 02:06:39.409 303 11310.78 65.51 57204.32 88888.00 2014-10-30 02:06:39.909 303 11310.77 65.51 57204.26 88888.00 2014-10-30 02:06:40.409 303 11310.75 65.50 57204.21 88888.00 2014-10-30 02:06:40.909 303 11310.69 65.46 57204.15 88888.00 2014-10-30 02:06:41.409 303 11310.64 65.48 57204.23 88888.00 2014-10-30 02:06:41.909 303 11310.65 65.46 57204.25 88888.00 2014-10-30 02:06:42.409 303 11310.68 65.44 57204.20 88888.00 2014-10-30 02:06:42.909 303 11310.63 65.40 57204.16 88888.00 2014-10-30 02:06:43.409 303 11310.62 65.37 57204.12 88888.00 2014-10-30 02:06:43.909 303 11310.64 65.39 57204.01 88888.00 2014-10-30 02:06:44.409 303 11310.63 65.38 57203.97 88888.00 2014-10-30 02:06:44.909 303 11310.58 65.35 57203.91 88888.00 2014-10-30 02:06:45.409 303 11310.58 65.34 57203.84 88888.00 2014-10-30 02:06:45.909 303 11310.56 65.30 57203.80 88888.00 2014-10-30 02:06:46.409 303 11310.51 65.30 57203.64 88888.00 2014-10-30 02:06:46.909 303 11310.47 65.26 57203.41 88888.00 2014-10-30 02:06:47.409 303 11310.48 65.26 57203.31 88888.00 2014-10-30 02:06:47.909 303 11310.39 65.20 57203.30 88888.00 2014-10-30 02:06:48.409 303 11310.37 65.14 57203.32 88888.00 2014-10-30 02:06:48.909 303 11310.39 65.13 57203.25 88888.00 2014-10-30 02:06:49.409 303 11310.43 65.12 57203.22 88888.00 2014-10-30 02:06:49.909 303 11310.38 65.10 57203.09 88888.00 2014-10-30 02:06:50.409 303 11310.31 65.02 57202.92 88888.00 2014-10-30 02:06:50.909 303 11310.34 65.02 57202.88 88888.00 2014-10-30 02:06:51.409 303 11310.32 65.02 57202.80 88888.00 2014-10-30 02:06:51.909 303 11310.29 64.99 57202.68 88888.00 2014-10-30 02:06:52.409 303 11310.31 64.98 57202.64 88888.00 2014-10-30 02:06:52.909 303 11310.35 64.98 57202.61 88888.00 2014-10-30 02:06:53.409 303 11310.37 64.94 57202.60 88888.00 2014-10-30 02:06:53.909 303 11310.35 64.89 57202.50 88888.00 2014-10-30 02:06:54.409 303 11310.35 64.85 57202.52 88888.00 2014-10-30 02:06:54.909 303 11310.35 64.83 57202.45 88888.00 2014-10-30 02:06:55.409 303 11310.36 64.83 57202.34 88888.00 2014-10-30 02:06:55.909 303 11310.38 64.79 57202.24 88888.00 2014-10-30 02:06:56.409 303 11310.38 64.77 57202.21 88888.00 2014-10-30 02:06:56.909 303 11310.35 64.73 57202.15 88888.00 2014-10-30 02:06:57.409 303 11310.37 64.77 57202.11 88888.00 2014-10-30 02:06:57.909 303 11310.39 64.78 57201.92 88888.00 2014-10-30 02:06:58.409 303 11310.42 64.77 57201.78 88888.00 2014-10-30 02:06:58.909 303 11310.43 64.75 57201.78 88888.00 2014-10-30 02:06:59.409 303 11310.43 64.73 57201.82 88888.00 2014-10-30 02:06:59.909 303 11310.50 64.66 57201.77 88888.00 2014-10-30 02:07:00.409 303 11310.58 64.64 57201.69 88888.00 2014-10-30 02:07:00.909 303 11310.59 64.58 57201.65 88888.00 2014-10-30 02:07:01.409 303 11310.65 64.58 57201.68 88888.00 2014-10-30 02:07:01.909 303 11310.62 64.57 57201.71 88888.00 2014-10-30 02:07:02.409 303 11310.69 64.58 57201.63 88888.00 2014-10-30 02:07:02.909 303 11310.73 64.58 57201.42 88888.00 2014-10-30 02:07:03.409 303 11310.79 64.57 57201.43 88888.00 2014-10-30 02:07:03.909 303 11310.85 64.57 57201.42 88888.00 2014-10-30 02:07:04.409 303 11310.94 64.55 57201.37 88888.00 2014-10-30 02:07:04.909 303 11310.98 64.50 57201.27 88888.00 2014-10-30 02:07:05.410 303 11311.03 64.50 57201.30 88888.00 2014-10-30 02:07:05.910 303 11311.03 64.48 57201.24 88888.00 2014-10-30 02:07:06.410 303 11311.10 64.48 57201.26 88888.00 2014-10-30 02:07:06.910 303 11311.17 64.43 57201.13 88888.00 2014-10-30 02:07:07.410 303 11311.19 64.37 57201.02 88888.00 2014-10-30 02:07:07.910 303 11311.27 64.43 57201.05 88888.00 2014-10-30 02:07:08.410 303 11311.29 64.42 57201.06 88888.00 2014-10-30 02:07:08.910 303 11311.36 64.39 57201.06 88888.00 2014-10-30 02:07:09.410 303 11311.45 64.38 57201.05 88888.00 2014-10-30 02:07:09.910 303 11311.52 64.37 57200.98 88888.00 2014-10-30 02:07:10.410 303 11311.53 64.31 57201.05 88888.00 2014-10-30 02:07:10.910 303 11311.61 64.36 57201.01 88888.00 2014-10-30 02:07:11.410 303 11311.66 64.37 57200.87 88888.00 2014-10-30 02:07:11.910 303 11311.67 64.36 57200.94 88888.00 2014-10-30 02:07:12.410 303 11311.71 64.34 57201.04 88888.00 2014-10-30 02:07:12.910 303 11311.76 64.28 57200.92 88888.00 2014-10-30 02:07:13.410 303 11311.83 64.29 57200.94 88888.00 2014-10-30 02:07:13.910 303 11311.88 64.26 57200.99 88888.00 2014-10-30 02:07:14.410 303 11311.91 64.22 57201.00 88888.00 2014-10-30 02:07:14.910 303 11312.00 64.22 57201.12 88888.00 2014-10-30 02:07:15.410 303 11312.10 64.22 57201.18 88888.00 2014-10-30 02:07:15.910 303 11312.12 64.17 57201.13 88888.00 2014-10-30 02:07:16.410 303 11312.16 64.19 57201.18 88888.00 2014-10-30 02:07:16.910 303 11312.22 64.17 57201.24 88888.00 2014-10-30 02:07:17.410 303 11312.28 64.17 57201.23 88888.00 2014-10-30 02:07:17.910 303 11312.36 64.18 57201.25 88888.00 2014-10-30 02:07:18.410 303 11312.38 64.19 57201.15 88888.00 2014-10-30 02:07:18.910 303 11312.42 64.22 57201.19 88888.00 2014-10-30 02:07:19.410 303 11312.51 64.26 57201.27 88888.00 2014-10-30 02:07:19.910 303 11312.53 64.28 57201.36 88888.00 2014-10-30 02:07:20.410 303 11312.64 64.31 57201.37 88888.00 2014-10-30 02:07:20.910 303 11312.67 64.26 57201.37 88888.00 2014-10-30 02:07:21.410 303 11312.73 64.25 57201.46 88888.00 2014-10-30 02:07:21.910 303 11312.75 64.28 57201.51 88888.00 2014-10-30 02:07:22.410 303 11312.82 64.30 57201.59 88888.00 2014-10-30 02:07:22.910 303 11312.85 64.32 57201.69 88888.00 2014-10-30 02:07:23.410 303 11312.88 64.34 57201.69 88888.00 2014-10-30 02:07:23.910 303 11312.92 64.38 57201.71 88888.00 2014-10-30 02:07:24.410 303 11312.94 64.37 57201.76 88888.00 2014-10-30 02:07:24.910 303 11313.01 64.37 57201.88 88888.00 2014-10-30 02:07:25.410 303 11313.00 64.36 57201.96 88888.00 2014-10-30 02:07:25.910 303 11313.03 64.36 57201.94 88888.00 2014-10-30 02:07:26.410 303 11313.05 64.32 57201.98 88888.00 2014-10-30 02:07:26.910 303 11313.02 64.29 57202.05 88888.00 2014-10-30 02:07:27.410 303 11313.06 64.28 57202.16 88888.00 2014-10-30 02:07:27.910 303 11313.10 64.31 57202.19 88888.00 2014-10-30 02:07:28.410 303 11313.14 64.37 57202.15 88888.00 2014-10-30 02:07:28.910 303 11313.16 64.42 57202.27 88888.00 2014-10-30 02:07:29.410 303 11313.19 64.45 57202.56 88888.00 2014-10-30 02:07:29.910 303 11313.18 64.42 57202.66 88888.00 2014-10-30 02:07:30.410 303 11313.19 64.41 57202.64 88888.00 2014-10-30 02:07:30.910 303 11313.30 64.46 57202.49 88888.00 2014-10-30 02:07:31.410 303 11313.36 64.46 57202.53 88888.00 2014-10-30 02:07:31.910 303 11313.41 64.50 57202.64 88888.00 2014-10-30 02:07:32.410 303 11313.44 64.51 57202.81 88888.00 2014-10-30 02:07:32.910 303 11313.48 64.52 57202.96 88888.00 2014-10-30 02:07:33.410 303 11313.48 64.49 57202.99 88888.00 2014-10-30 02:07:33.910 303 11313.50 64.53 57203.01 88888.00 2014-10-30 02:07:34.410 303 11313.53 64.60 57203.11 88888.00 2014-10-30 02:07:34.910 303 11313.58 64.60 57203.16 88888.00 2014-10-30 02:07:35.410 303 11313.63 64.58 57203.20 88888.00 2014-10-30 02:07:35.910 303 11313.63 64.58 57203.33 88888.00 2014-10-30 02:07:36.410 303 11313.67 64.62 57203.41 88888.00 2014-10-30 02:07:36.910 303 11313.70 64.70 57203.42 88888.00 2014-10-30 02:07:37.410 303 11313.74 64.68 57203.55 88888.00 2014-10-30 02:07:37.910 303 11313.77 64.66 57203.62 88888.00 2014-10-30 02:07:38.410 303 11313.81 64.65 57203.70 88888.00 2014-10-30 02:07:38.910 303 11313.86 64.68 57203.77 88888.00 2014-10-30 02:07:39.410 303 11313.88 64.68 57203.88 88888.00 2014-10-30 02:07:39.910 303 11313.95 64.69 57204.00 88888.00 2014-10-30 02:07:40.410 303 11313.97 64.72 57204.06 88888.00 2014-10-30 02:07:40.910 303 11313.98 64.75 57204.07 88888.00 2014-10-30 02:07:41.410 303 11313.99 64.78 57204.13 88888.00 2014-10-30 02:07:41.910 303 11314.02 64.79 57204.20 88888.00 2014-10-30 02:07:42.410 303 11314.05 64.79 57204.32 88888.00 2014-10-30 02:07:42.910 303 11314.05 64.82 57204.50 88888.00 2014-10-30 02:07:43.410 303 11314.04 64.84 57204.67 88888.00 2014-10-30 02:07:43.910 303 11314.10 64.87 57204.74 88888.00 2014-10-30 02:07:44.410 303 11314.11 64.86 57204.79 88888.00 2014-10-30 02:07:44.910 303 11314.07 64.87 57204.90 88888.00 2014-10-30 02:07:45.410 303 11314.05 64.91 57204.95 88888.00 2014-10-30 02:07:45.910 303 11314.05 64.89 57204.98 88888.00 2014-10-30 02:07:46.410 303 11314.04 64.89 57205.12 88888.00 2014-10-30 02:07:46.910 303 11314.02 64.89 57205.21 88888.00 2014-10-30 02:07:47.410 303 11314.09 64.94 57205.32 88888.00 2014-10-30 02:07:47.910 303 11314.11 64.98 57205.48 88888.00 2014-10-30 02:07:48.410 303 11314.11 65.02 57205.54 88888.00 2014-10-30 02:07:48.910 303 11314.12 65.05 57205.66 88888.00 2014-10-30 02:07:49.410 303 11314.09 65.07 57205.69 88888.00 2014-10-30 02:07:49.910 303 11314.03 65.12 57205.70 88888.00 2014-10-30 02:07:50.410 303 11314.02 65.11 57205.85 88888.00 2014-10-30 02:07:50.910 303 11314.06 65.16 57205.93 88888.00 2014-10-30 02:07:51.410 303 11314.07 65.16 57206.02 88888.00 2014-10-30 02:07:51.910 303 11314.07 65.19 57206.11 88888.00 2014-10-30 02:07:52.410 303 11314.05 65.19 57206.17 88888.00 2014-10-30 02:07:52.910 303 11314.06 65.21 57206.26 88888.00 2014-10-30 02:07:53.410 303 11314.05 65.24 57206.26 88888.00 2014-10-30 02:07:53.910 303 11314.00 65.30 57206.30 88888.00 2014-10-30 02:07:54.410 303 11313.98 65.32 57206.41 88888.00 2014-10-30 02:07:54.910 303 11313.99 65.30 57206.47 88888.00 2014-10-30 02:07:55.410 303 11313.95 65.33 57206.60 88888.00 2014-10-30 02:07:55.910 303 11313.93 65.39 57206.60 88888.00 2014-10-30 02:07:56.410 303 11313.92 65.38 57206.67 88888.00 2014-10-30 02:07:56.910 303 11313.90 65.38 57206.79 88888.00 2014-10-30 02:07:57.410 303 11313.83 65.41 57206.84 88888.00 2014-10-30 02:07:57.910 303 11313.78 65.45 57206.94 88888.00 2014-10-30 02:07:58.410 303 11313.76 65.51 57206.98 88888.00 2014-10-30 02:07:58.910 303 11313.77 65.54 57207.03 88888.00 2014-10-30 02:07:59.410 303 11313.78 65.60 57207.17 88888.00 2014-10-30 02:07:59.910 303 11313.72 65.61 57207.17 88888.00 2014-10-30 02:08:00.410 303 11313.68 65.61 57207.15 88888.00 2014-10-30 02:08:00.910 303 11313.68 65.64 57207.26 88888.00 2014-10-30 02:08:01.410 303 11313.67 65.67 57207.34 88888.00 2014-10-30 02:08:01.910 303 11313.60 65.67 57207.46 88888.00 2014-10-30 02:08:02.410 303 11313.57 65.67 57207.50 88888.00 2014-10-30 02:08:02.910 303 11313.51 65.79 57207.61 88888.00 2014-10-30 02:08:03.410 303 11313.51 65.84 57207.61 88888.00 2014-10-30 02:08:03.910 303 11313.46 65.80 57207.66 88888.00 2014-10-30 02:08:04.410 303 11313.41 65.78 57207.67 88888.00 2014-10-30 02:08:04.910 303 11313.36 65.80 57207.72 88888.00 2014-10-30 02:08:05.410 303 11313.28 65.84 57207.73 88888.00 2014-10-30 02:08:05.910 303 11313.21 65.86 57207.84 88888.00 2014-10-30 02:08:06.410 303 11313.16 65.91 57207.89 88888.00 2014-10-30 02:08:06.910 303 11313.14 65.95 57207.93 88888.00 2014-10-30 02:08:07.410 303 11313.09 66.00 57207.98 88888.00 2014-10-30 02:08:07.910 303 11313.01 66.02 57207.95 88888.00 2014-10-30 02:08:08.410 303 11312.99 65.99 57207.99 88888.00 2014-10-30 02:08:08.910 303 11313.00 66.01 57208.05 88888.00 2014-10-30 02:08:09.410 303 11312.98 66.05 57208.10 88888.00 2014-10-30 02:08:09.910 303 11312.92 66.09 57208.06 88888.00 2014-10-30 02:08:10.410 303 11312.92 66.14 57208.02 88888.00 2014-10-30 02:08:10.910 303 11312.86 66.14 57208.00 88888.00 2014-10-30 02:08:11.410 303 11312.82 66.15 57208.07 88888.00 2014-10-30 02:08:11.910 303 11312.81 66.16 57208.04 88888.00 2014-10-30 02:08:12.410 303 11312.74 66.22 57208.10 88888.00 2014-10-30 02:08:12.910 303 11312.73 66.26 57208.16 88888.00 2014-10-30 02:08:13.410 303 11312.71 66.25 57208.17 88888.00 2014-10-30 02:08:13.910 303 11312.72 66.28 57208.17 88888.00 2014-10-30 02:08:14.410 303 11312.65 66.35 57208.16 88888.00 2014-10-30 02:08:14.910 303 11312.57 66.35 57208.08 88888.00 2014-10-30 02:08:15.410 303 11312.50 66.36 57208.12 88888.00 2014-10-30 02:08:15.910 303 11312.52 66.37 57208.13 88888.00 2014-10-30 02:08:16.410 303 11312.43 66.39 57208.17 88888.00 2014-10-30 02:08:16.910 303 11312.44 66.35 57208.25 88888.00 2014-10-30 02:08:17.410 303 11312.38 66.39 57208.27 88888.00 2014-10-30 02:08:17.910 303 11312.36 66.35 57208.13 88888.00 2014-10-30 02:08:18.410 303 11312.33 66.34 57208.12 88888.00 2014-10-30 02:08:18.910 303 11312.29 66.35 57208.14 88888.00 2014-10-30 02:08:19.410 303 11312.26 66.34 57208.13 88888.00 2014-10-30 02:08:19.910 303 11312.28 66.36 57208.11 88888.00 2014-10-30 02:08:20.410 303 11312.25 66.39 57208.11 88888.00 2014-10-30 02:08:20.910 303 11312.19 66.35 57208.04 88888.00 2014-10-30 02:08:21.410 303 11312.14 66.36 57208.04 88888.00 2014-10-30 02:08:21.910 303 11312.12 66.40 57208.01 88888.00 2014-10-30 02:08:22.410 303 11312.08 66.42 57207.94 88888.00 2014-10-30 02:08:22.910 303 11312.05 66.45 57208.00 88888.00 2014-10-30 02:08:23.410 303 11312.08 66.46 57207.99 88888.00 2014-10-30 02:08:23.910 303 11312.00 66.46 57208.00 88888.00 2014-10-30 02:08:24.410 303 11311.93 66.45 57207.99 88888.00 2014-10-30 02:08:24.910 303 11311.89 66.40 57207.89 88888.00 2014-10-30 02:08:25.410 303 11311.81 66.42 57207.88 88888.00 2014-10-30 02:08:25.910 303 11311.76 66.42 57207.84 88888.00 2014-10-30 02:08:26.410 303 11311.69 66.40 57207.84 88888.00 2014-10-30 02:08:26.910 303 11311.64 66.46 57207.79 88888.00 2014-10-30 02:08:27.410 303 11311.60 66.47 57207.79 88888.00 2014-10-30 02:08:27.910 303 11311.52 66.46 57207.81 88888.00 2014-10-30 02:08:28.410 303 11311.39 66.43 57207.73 88888.00 2014-10-30 02:08:28.910 303 11311.36 66.43 57207.76 88888.00 2014-10-30 02:08:29.410 303 11311.35 66.40 57207.69 88888.00 2014-10-30 02:08:29.910 303 11311.29 66.37 57207.62 88888.00 2014-10-30 02:08:30.410 303 11311.22 66.37 57207.55 88888.00 2014-10-30 02:08:30.910 303 11311.15 66.35 57207.56 88888.00 2014-10-30 02:08:31.410 303 11311.19 66.36 57207.52 88888.00 2014-10-30 02:08:31.910 303 11311.14 66.39 57207.52 88888.00 2014-10-30 02:08:32.410 303 11311.08 66.39 57207.46 88888.00 2014-10-30 02:08:32.910 303 11311.03 66.36 57207.39 88888.00 2014-10-30 02:08:33.410 303 11310.97 66.36 57207.33 88888.00 2014-10-30 02:08:33.910 303 11310.89 66.36 57207.30 88888.00 2014-10-30 02:08:34.410 303 11310.84 66.36 57207.18 88888.00 2014-10-30 02:08:34.910 303 11310.85 66.37 57207.12 88888.00 2014-10-30 02:08:35.410 303 11310.85 66.40 57207.11 88888.00 2014-10-30 02:08:35.910 303 11310.87 66.43 57206.98 88888.00 2014-10-30 02:08:36.410 303 11310.82 66.41 57206.99 88888.00 2014-10-30 02:08:36.910 303 11310.72 66.42 57206.97 88888.00 2014-10-30 02:08:37.410 303 11310.69 66.40 57206.84 88888.00 2014-10-30 02:08:37.910 303 11310.66 66.37 57206.72 88888.00 2014-10-30 02:08:38.410 303 11310.65 66.36 57206.57 88888.00 2014-10-30 02:08:38.910 303 11310.65 66.32 57206.56 88888.00 2014-10-30 02:08:39.410 303 11310.58 66.33 57206.46 88888.00 2014-10-30 02:08:39.910 303 11310.56 66.35 57206.43 88888.00 2014-10-30 02:08:40.410 303 11310.56 66.37 57206.31 88888.00 2014-10-30 02:08:40.910 303 11310.55 66.34 57206.25 88888.00 2014-10-30 02:08:41.410 303 11310.54 66.36 57206.22 88888.00 2014-10-30 02:08:41.910 303 11310.50 66.37 57206.11 88888.00 2014-10-30 02:08:42.410 303 11310.48 66.37 57205.98 88888.00 2014-10-30 02:08:42.910 303 11310.44 66.41 57205.87 88888.00 2014-10-30 02:08:43.410 303 11310.48 66.37 57205.70 88888.00 2014-10-30 02:08:43.910 303 11310.48 66.37 57205.55 88888.00 2014-10-30 02:08:44.410 303 11310.47 66.36 57205.45 88888.00 2014-10-30 02:08:44.910 303 11310.45 66.35 57205.34 88888.00 2014-10-30 02:08:45.410 303 11310.45 66.32 57205.25 88888.00 2014-10-30 02:08:45.910 303 11310.48 66.33 57205.16 88888.00 2014-10-30 02:08:46.410 303 11310.43 66.34 57205.10 88888.00 2014-10-30 02:08:46.910 303 11310.48 66.33 57205.02 88888.00 2014-10-30 02:08:47.410 303 11310.50 66.34 57204.90 88888.00 2014-10-30 02:08:47.910 303 11310.50 66.35 57204.89 88888.00 2014-10-30 02:08:48.410 303 11310.55 66.34 57204.81 88888.00 2014-10-30 02:08:48.910 303 11310.52 66.34 57204.74 88888.00 2014-10-30 02:08:49.410 303 11310.55 66.32 57204.65 88888.00 2014-10-30 02:08:49.910 303 11310.58 66.29 57204.55 88888.00 2014-10-30 02:08:50.410 303 11310.64 66.33 57204.47 88888.00 2014-10-30 02:08:50.910 303 11310.62 66.34 57204.40 88888.00 2014-10-30 02:08:51.410 303 11310.61 66.32 57204.27 88888.00 2014-10-30 02:08:51.910 303 11310.68 66.32 57204.21 88888.00 2014-10-30 02:08:52.410 303 11310.70 66.33 57204.13 88888.00 2014-10-30 02:08:52.910 303 11310.76 66.32 57204.00 88888.00 2014-10-30 02:08:53.410 303 11310.72 66.27 57203.89 88888.00 2014-10-30 02:08:53.910 303 11310.75 66.23 57203.80 88888.00 2014-10-30 02:08:54.410 303 11310.76 66.23 57203.74 88888.00 2014-10-30 02:08:54.910 303 11310.76 66.21 57203.68 88888.00 2014-10-30 02:08:55.410 303 11310.79 66.19 57203.55 88888.00 2014-10-30 02:08:55.910 303 11310.86 66.15 57203.41 88888.00 2014-10-30 02:08:56.410 303 11310.86 66.13 57203.32 88888.00 2014-10-30 02:08:56.910 303 11310.87 66.11 57203.26 88888.00 2014-10-30 02:08:57.410 303 11310.82 66.11 57203.12 88888.00 2014-10-30 02:08:57.910 303 11310.83 66.07 57203.06 88888.00 2014-10-30 02:08:58.410 303 11310.90 66.07 57202.94 88888.00 2014-10-30 02:08:58.910 303 11310.94 66.08 57202.88 88888.00 2014-10-30 02:08:59.410 303 11311.00 65.99 57202.79 88888.00 2014-10-30 02:08:59.910 303 11311.01 65.95 57202.72 88888.00 2014-10-30 02:09:00.410 303 11311.04 65.96 57202.67 88888.00 2014-10-30 02:09:00.910 303 11311.07 65.99 57202.62 88888.00 2014-10-30 02:09:01.410 303 11311.08 65.94 57202.55 88888.00 2014-10-30 02:09:01.910 303 11311.08 65.89 57202.50 88888.00 2014-10-30 02:09:02.410 303 11311.11 65.89 57202.39 88888.00 2014-10-30 02:09:02.910 303 11311.11 65.89 57202.27 88888.00 2014-10-30 02:09:03.410 303 11311.13 65.88 57202.24 88888.00 2014-10-30 02:09:03.910 303 11311.19 65.88 57202.16 88888.00 2014-10-30 02:09:04.410 303 11311.17 65.86 57202.13 88888.00 2014-10-30 02:09:04.910 303 11311.20 65.85 57202.10 88888.00 2014-10-30 02:09:05.410 303 11311.21 65.86 57202.09 88888.00 2014-10-30 02:09:05.910 303 11311.22 65.84 57202.08 88888.00 2014-10-30 02:09:06.410 303 11311.26 65.85 57202.02 88888.00 2014-10-30 02:09:06.910 303 11311.28 65.85 57201.95 88888.00 2014-10-30 02:09:07.410 303 11311.31 65.81 57201.91 88888.00 2014-10-30 02:09:07.910 303 11311.31 65.79 57201.90 88888.00 2014-10-30 02:09:08.410 303 11311.31 65.78 57201.87 88888.00 2014-10-30 02:09:08.910 303 11311.28 65.80 57201.79 88888.00 2014-10-30 02:09:09.410 303 11311.27 65.81 57201.83 88888.00 2014-10-30 02:09:09.910 303 11311.33 65.78 57201.83 88888.00 2014-10-30 02:09:10.410 303 11311.33 65.75 57201.85 88888.00 2014-10-30 02:09:10.910 303 11311.39 65.79 57201.84 88888.00 2014-10-30 02:09:11.410 303 11311.43 65.82 57201.75 88888.00 2014-10-30 02:09:11.910 303 11311.43 65.82 57201.72 88888.00 2014-10-30 02:09:12.410 303 11311.47 65.80 57201.65 88888.00 2014-10-30 02:09:12.910 303 11311.48 65.84 57201.53 88888.00 2014-10-30 02:09:13.410 303 11311.55 65.86 57201.49 88888.00 2014-10-30 02:09:13.910 303 11311.57 65.80 57201.50 88888.00 2014-10-30 02:09:14.410 303 11311.61 65.75 57201.49 88888.00 2014-10-30 02:09:14.910 303 11311.67 65.75 57201.49 88888.00 2014-10-30 02:09:15.410 303 11311.68 65.77 57201.40 88888.00 2014-10-30 02:09:15.910 303 11311.66 65.74 57201.34 88888.00 2014-10-30 02:09:16.410 303 11311.67 65.74 57201.25 88888.00 2014-10-30 02:09:16.910 303 11311.70 65.78 57201.20 88888.00 2014-10-30 02:09:17.410 303 11311.74 65.72 57201.17 88888.00 2014-10-30 02:09:17.910 303 11311.80 65.66 57201.14 88888.00 2014-10-30 02:09:18.410 303 11311.84 65.67 57201.11 88888.00 2014-10-30 02:09:18.910 303 11311.88 65.65 57201.05 88888.00 2014-10-30 02:09:19.410 303 11311.94 65.66 57201.01 88888.00 2014-10-30 02:09:19.910 303 11311.98 65.60 57200.93 88888.00 2014-10-30 02:09:20.410 303 11312.03 65.64 57200.92 88888.00 2014-10-30 02:09:20.910 303 11312.08 65.61 57200.82 88888.00 2014-10-30 02:09:21.410 303 11312.17 65.61 57200.76 88888.00 2014-10-30 02:09:21.910 303 11312.17 65.61 57200.80 88888.00 2014-10-30 02:09:22.410 303 11312.12 65.55 57200.73 88888.00 2014-10-30 02:09:22.910 303 11312.17 65.58 57200.70 88888.00 2014-10-30 02:09:23.410 303 11312.26 65.62 57200.69 88888.00 2014-10-30 02:09:23.910 303 11312.31 65.60 57200.65 88888.00 2014-10-30 02:09:24.410 303 11312.33 65.58 57200.66 88888.00 2014-10-30 02:09:24.910 303 11312.33 65.50 57200.63 88888.00 2014-10-30 02:09:25.410 303 11312.36 65.50 57200.57 88888.00 2014-10-30 02:09:25.910 303 11312.44 65.51 57200.53 88888.00 2014-10-30 02:09:26.410 303 11312.46 65.47 57200.54 88888.00 2014-10-30 02:09:26.910 303 11312.51 65.45 57200.54 88888.00 2014-10-30 02:09:27.410 303 11312.53 65.44 57200.54 88888.00 2014-10-30 02:09:27.910 303 11312.54 65.43 57200.49 88888.00 2014-10-30 02:09:28.410 303 11312.56 65.43 57200.44 88888.00 2014-10-30 02:09:28.910 303 11312.64 65.41 57200.40 88888.00 2014-10-30 02:09:29.410 303 11312.71 65.45 57200.33 88888.00 2014-10-30 02:09:29.910 303 11312.73 65.47 57200.29 88888.00 2014-10-30 02:09:30.410 303 11312.74 65.54 57200.34 88888.00 2014-10-30 02:09:30.910 303 11312.79 65.50 57200.36 88888.00 2014-10-30 02:09:31.410 303 11312.82 65.44 57200.46 88888.00 2014-10-30 02:09:31.910 303 11312.88 65.43 57200.50 88888.00 2014-10-30 02:09:32.410 303 11312.88 65.48 57200.38 88888.00 2014-10-30 02:09:32.910 303 11312.92 65.40 57200.38 88888.00 2014-10-30 02:09:33.410 303 11312.94 65.35 57200.44 88888.00 2014-10-30 02:09:33.910 303 11312.95 65.37 57200.47 88888.00 2014-10-30 02:09:34.410 303 11313.00 65.39 57200.49 88888.00 2014-10-30 02:09:34.910 303 11313.06 65.43 57200.47 88888.00 2014-10-30 02:09:35.410 303 11313.12 65.39 57200.43 88888.00 2014-10-30 02:09:35.910 303 11313.21 65.38 57200.44 88888.00 2014-10-30 02:09:36.410 303 11313.23 65.39 57200.54 88888.00 2014-10-30 02:09:36.910 303 11313.23 65.39 57200.59 88888.00 2014-10-30 02:09:37.410 303 11313.27 65.38 57200.59 88888.00 2014-10-30 02:09:37.910 303 11313.33 65.45 57200.61 88888.00 2014-10-30 02:09:38.410 303 11313.35 65.43 57200.70 88888.00 2014-10-30 02:09:38.910 303 11313.41 65.39 57200.79 88888.00 2014-10-30 02:09:39.410 303 11313.47 65.40 57200.81 88888.00 2014-10-30 02:09:39.910 303 11313.50 65.44 57200.76 88888.00 2014-10-30 02:09:40.410 303 11313.53 65.45 57200.83 88888.00 2014-10-30 02:09:40.910 303 11313.54 65.44 57200.85 88888.00 2014-10-30 02:09:41.410 303 11313.57 65.40 57200.86 88888.00 2014-10-30 02:09:41.910 303 11313.63 65.44 57200.92 88888.00 2014-10-30 02:09:42.410 303 11313.65 65.44 57200.95 88888.00 2014-10-30 02:09:42.910 303 11313.72 65.45 57201.02 88888.00 2014-10-30 02:09:43.410 303 11313.75 65.48 57201.10 88888.00 2014-10-30 02:09:43.910 303 11313.77 65.48 57201.19 88888.00 2014-10-30 02:09:44.410 303 11313.85 65.50 57201.21 88888.00 2014-10-30 02:09:44.910 303 11313.89 65.55 57201.21 88888.00 2014-10-30 02:09:45.410 303 11313.92 65.58 57201.33 88888.00 2014-10-30 02:09:45.910 303 11313.97 65.60 57201.42 88888.00 2014-10-30 02:09:46.410 303 11314.02 65.62 57201.42 88888.00 2014-10-30 02:09:46.910 303 11314.04 65.59 57201.51 88888.00 2014-10-30 02:09:47.410 303 11314.07 65.64 57201.55 88888.00 2014-10-30 02:09:47.910 303 11314.09 65.65 57201.63 88888.00 2014-10-30 02:09:48.410 303 11314.13 65.66 57201.77 88888.00 2014-10-30 02:09:48.910 303 11314.17 65.71 57201.77 88888.00 2014-10-30 02:09:49.410 303 11314.19 65.77 57201.78 88888.00 2014-10-30 02:09:49.910 303 11314.21 65.78 57201.84 88888.00 2014-10-30 02:09:50.410 303 11314.24 65.81 57201.92 88888.00 2014-10-30 02:09:50.910 303 11314.26 65.86 57202.05 88888.00 2014-10-30 02:09:51.410 303 11314.25 65.87 57202.14 88888.00 2014-10-30 02:09:51.910 303 11314.28 65.87 57202.21 88888.00 2014-10-30 02:09:52.410 303 11314.27 65.87 57202.24 88888.00 2014-10-30 02:09:52.910 303 11314.34 65.89 57202.30 88888.00 2014-10-30 02:09:53.410 303 11314.39 65.89 57202.41 88888.00 2014-10-30 02:09:53.910 303 11314.41 65.89 57202.49 88888.00 2014-10-30 02:09:54.410 303 11314.47 65.95 57202.61 88888.00 2014-10-30 02:09:54.910 303 11314.49 66.01 57202.73 88888.00 2014-10-30 02:09:55.410 303 11314.52 66.00 57202.81 88888.00 2014-10-30 02:09:55.910 303 11314.52 66.05 57202.86 88888.00 2014-10-30 02:09:56.410 303 11314.49 66.08 57202.90 88888.00 2014-10-30 02:09:56.910 303 11314.53 66.09 57203.00 88888.00 2014-10-30 02:09:57.410 303 11314.51 66.13 57203.05 88888.00 2014-10-30 02:09:57.910 303 11314.51 66.14 57203.07 88888.00 2014-10-30 02:09:58.410 303 11314.51 66.20 57203.14 88888.00 2014-10-30 02:09:58.910 303 11314.58 66.22 57203.26 88888.00 2014-10-30 02:09:59.410 303 11314.61 66.25 57203.29 88888.00 2014-10-30 02:09:59.910 303 11314.64 66.32 57203.31 88888.00 2014-10-30 02:10:00.410 303 11314.61 66.37 57203.39 88888.00 2014-10-30 02:10:00.910 303 11314.60 66.33 57203.46 88888.00 2014-10-30 02:10:01.410 303 11314.62 66.32 57203.48 88888.00 2014-10-30 02:10:01.910 303 11314.64 66.34 57203.57 88888.00 2014-10-30 02:10:02.410 303 11314.61 66.36 57203.59 88888.00 2014-10-30 02:10:02.910 303 11314.57 66.33 57203.63 88888.00 2014-10-30 02:10:03.410 303 11314.64 66.39 57203.67 88888.00 2014-10-30 02:10:03.910 303 11314.69 66.45 57203.70 88888.00 2014-10-30 02:10:04.410 303 11314.71 66.43 57203.84 88888.00 2014-10-30 02:10:04.910 303 11314.73 66.45 57203.89 88888.00 2014-10-30 02:10:05.410 303 11314.73 66.46 57203.75 88888.00 2014-10-30 02:10:05.910 303 11314.69 66.48 57203.75 88888.00 2014-10-30 02:10:06.410 303 11314.72 66.54 57203.73 88888.00 2014-10-30 02:10:06.910 303 11314.75 66.53 57203.80 88888.00 2014-10-30 02:10:07.410 303 11314.78 66.55 57204.04 88888.00 2014-10-30 02:10:07.910 303 11314.78 66.60 57204.18 88888.00 2014-10-30 02:10:08.410 303 11314.80 66.60 57204.25 88888.00 2014-10-30 02:10:08.910 303 11314.81 66.60 57204.28 88888.00 2014-10-30 02:10:09.410 303 11314.75 66.61 57204.35 88888.00 2014-10-30 02:10:09.910 303 11314.73 66.67 57204.40 88888.00 2014-10-30 02:10:10.411 303 11314.73 66.71 57204.42 88888.00 2014-10-30 02:10:10.911 303 11314.72 66.73 57204.42 88888.00 2014-10-30 02:10:11.411 303 11314.73 66.75 57204.47 88888.00 2014-10-30 02:10:11.911 303 11314.79 66.80 57204.61 88888.00 2014-10-30 02:10:12.411 303 11314.75 66.80 57204.60 88888.00 2014-10-30 02:10:12.911 303 11314.75 66.82 57204.61 88888.00 2014-10-30 02:10:13.411 303 11314.76 66.80 57204.70 88888.00 2014-10-30 02:10:13.911 303 11314.75 66.80 57204.73 88888.00 2014-10-30 02:10:14.411 303 11314.65 66.82 57204.72 88888.00 2014-10-30 02:10:14.911 303 11314.68 66.87 57204.77 88888.00 2014-10-30 02:10:15.411 303 11314.73 66.89 57204.71 88888.00 2014-10-30 02:10:15.911 303 11314.73 66.90 57204.71 88888.00 2014-10-30 02:10:16.411 303 11314.66 66.95 57204.77 88888.00 2014-10-30 02:10:16.911 303 11314.65 66.94 57204.76 88888.00 2014-10-30 02:10:17.411 303 11314.69 66.94 57204.71 88888.00 2014-10-30 02:10:17.911 303 11314.68 66.95 57204.73 88888.00 2014-10-30 02:10:18.411 303 11314.71 66.94 57204.73 88888.00 2014-10-30 02:10:18.911 303 11314.69 66.96 57204.77 88888.00 2014-10-30 02:10:19.411 303 11314.59 66.97 57204.67 88888.00 2014-10-30 02:10:19.911 303 11314.55 66.96 57204.70 88888.00 2014-10-30 02:10:20.411 303 11314.55 66.96 57204.73 88888.00 2014-10-30 02:10:20.911 303 11314.55 66.97 57204.79 88888.00 2014-10-30 02:10:21.411 303 11314.57 67.00 57204.78 88888.00 2014-10-30 02:10:21.911 303 11314.55 67.01 57204.74 88888.00 2014-10-30 02:10:22.411 303 11314.58 67.07 57204.73 88888.00 2014-10-30 02:10:22.911 303 11314.49 67.09 57204.72 88888.00 2014-10-30 02:10:23.411 303 11314.42 67.07 57204.77 88888.00 2014-10-30 02:10:23.911 303 11314.39 67.00 57204.80 88888.00 2014-10-30 02:10:24.411 303 11314.45 67.00 57204.78 88888.00 2014-10-30 02:10:24.911 303 11314.46 67.01 57204.71 88888.00 2014-10-30 02:10:25.411 303 11314.41 67.01 57204.79 88888.00 2014-10-30 02:10:25.911 303 11314.37 67.02 57204.83 88888.00 2014-10-30 02:10:26.411 303 11314.34 67.07 57204.80 88888.00 2014-10-30 02:10:26.911 303 11314.31 67.03 57204.80 88888.00 2014-10-30 02:10:27.411 303 11314.24 67.05 57204.79 88888.00 2014-10-30 02:10:27.911 303 11314.24 67.03 57204.79 88888.00 2014-10-30 02:10:28.411 303 11314.21 67.02 57204.76 88888.00 2014-10-30 02:10:28.911 303 11314.21 66.98 57204.79 88888.00 2014-10-30 02:10:29.411 303 11314.21 66.95 57204.79 88888.00 2014-10-30 02:10:29.911 303 11314.18 66.94 57204.77 88888.00 2014-10-30 02:10:30.411 303 11314.16 66.90 57204.73 88888.00 2014-10-30 02:10:30.911 303 11314.14 66.89 57204.72 88888.00 2014-10-30 02:10:31.411 303 11314.12 66.93 57204.76 88888.00 2014-10-30 02:10:31.911 303 11314.12 66.97 57204.74 88888.00 2014-10-30 02:10:32.411 303 11314.11 66.89 57204.73 88888.00 2014-10-30 02:10:32.911 303 11314.10 66.76 57204.70 88888.00 2014-10-30 02:10:33.411 303 11314.06 66.73 57204.65 88888.00 2014-10-30 02:10:33.911 303 11314.09 66.71 57204.65 88888.00 2014-10-30 02:10:34.411 303 11314.05 66.68 57204.66 88888.00 2014-10-30 02:10:34.911 303 11314.04 66.66 57204.65 88888.00 2014-10-30 02:10:35.411 303 11314.02 66.68 57204.63 88888.00 2014-10-30 02:10:35.911 303 11314.04 66.67 57204.60 88888.00 2014-10-30 02:10:36.411 303 11314.02 66.59 57204.57 88888.00 2014-10-30 02:10:36.911 303 11313.93 66.52 57204.53 88888.00 2014-10-30 02:10:37.411 303 11313.90 66.50 57204.54 88888.00 2014-10-30 02:10:37.911 303 11313.88 66.50 57204.52 88888.00 2014-10-30 02:10:38.411 303 11313.85 66.52 57204.53 88888.00 2014-10-30 02:10:38.911 303 11313.86 66.47 57204.46 88888.00 2014-10-30 02:10:39.411 303 11313.88 66.39 57204.46 88888.00 2014-10-30 02:10:39.911 303 11313.85 66.35 57204.45 88888.00 2014-10-30 02:10:40.411 303 11313.86 66.33 57204.50 88888.00 2014-10-30 02:10:40.911 303 11313.85 66.35 57204.48 88888.00 2014-10-30 02:10:41.411 303 11313.92 66.35 57204.42 88888.00 2014-10-30 02:10:41.911 303 11313.91 66.34 57204.33 88888.00 2014-10-30 02:10:42.411 303 11313.91 66.32 57204.32 88888.00 2014-10-30 02:10:42.911 303 11313.84 66.32 57204.41 88888.00 2014-10-30 02:10:43.411 303 11313.85 66.26 57204.38 88888.00 2014-10-30 02:10:43.911 303 11313.88 66.20 57204.32 88888.00 2014-10-30 02:10:44.411 303 11313.85 66.22 57204.27 88888.00 2014-10-30 02:10:44.911 303 11313.84 66.19 57204.25 88888.00 2014-10-30 02:10:45.411 303 11313.85 66.13 57204.21 88888.00 2014-10-30 02:10:45.911 303 11313.83 66.09 57204.21 88888.00 2014-10-30 02:10:46.411 303 11313.85 66.08 57204.20 88888.00 2014-10-30 02:10:46.911 303 11313.88 66.03 57204.14 88888.00 2014-10-30 02:10:47.411 303 11313.89 66.01 57204.15 88888.00 2014-10-30 02:10:47.911 303 11313.90 65.96 57204.15 88888.00 2014-10-30 02:10:48.411 303 11313.95 65.93 57204.15 88888.00 2014-10-30 02:10:48.911 303 11313.95 65.87 57204.14 88888.00 2014-10-30 02:10:49.411 303 11313.96 65.89 57204.10 88888.00 2014-10-30 02:10:49.911 303 11313.90 65.88 57204.10 88888.00 2014-10-30 02:10:50.411 303 11313.85 65.89 57204.12 88888.00 2014-10-30 02:10:50.911 303 11313.85 65.89 57204.13 88888.00 2014-10-30 02:10:51.411 303 11313.89 65.88 57204.10 88888.00 2014-10-30 02:10:51.911 303 11313.91 65.85 57204.06 88888.00 2014-10-30 02:10:52.411 303 11313.91 65.86 57204.03 88888.00 2014-10-30 02:10:52.911 303 11313.85 65.84 57204.00 88888.00 2014-10-30 02:10:53.411 303 11313.79 65.81 57203.96 88888.00 2014-10-30 02:10:53.911 303 11313.76 65.84 57203.99 88888.00 2014-10-30 02:10:54.411 303 11313.74 65.79 57203.97 88888.00 2014-10-30 02:10:54.911 303 11313.74 65.78 57203.95 88888.00 2014-10-30 02:10:55.411 303 11313.75 65.75 57203.99 88888.00 2014-10-30 02:10:55.911 303 11313.69 65.72 57204.01 88888.00 2014-10-30 02:10:56.411 303 11313.65 65.75 57203.99 88888.00 2014-10-30 02:10:56.911 303 11313.61 65.77 57204.04 88888.00 2014-10-30 02:10:57.411 303 11313.60 65.82 57204.10 88888.00 2014-10-30 02:10:57.911 303 11313.60 65.82 57204.18 88888.00 2014-10-30 02:10:58.411 303 11313.60 65.77 57204.19 88888.00 2014-10-30 02:10:58.911 303 11313.60 65.75 57204.18 88888.00 2014-10-30 02:10:59.411 303 11313.60 65.72 57204.16 88888.00 2014-10-30 02:10:59.911 303 11313.62 65.71 57204.19 88888.00 2014-10-30 02:11:00.411 303 11313.58 65.67 57204.22 88888.00 2014-10-30 02:11:00.911 303 11313.56 65.67 57204.26 88888.00 2014-10-30 02:11:01.411 303 11313.51 65.67 57204.31 88888.00 2014-10-30 02:11:01.911 303 11313.49 65.68 57204.35 88888.00 2014-10-30 02:11:02.411 303 11313.42 65.73 57204.33 88888.00 2014-10-30 02:11:02.911 303 11313.43 65.73 57204.33 88888.00 2014-10-30 02:11:03.411 303 11313.42 65.72 57204.34 88888.00 2014-10-30 02:11:03.911 303 11313.39 65.73 57204.47 88888.00 2014-10-30 02:11:04.411 303 11313.34 65.66 57204.51 88888.00 2014-10-30 02:11:04.911 303 11313.33 65.69 57204.55 88888.00 2014-10-30 02:11:05.411 303 11313.34 65.69 57204.63 88888.00 2014-10-30 02:11:05.911 303 11313.35 65.69 57204.68 88888.00 2014-10-30 02:11:06.411 303 11313.32 65.72 57204.74 88888.00 2014-10-30 02:11:06.911 303 11313.29 65.75 57204.80 88888.00 2014-10-30 02:11:07.411 303 11313.29 65.75 57204.81 88888.00 2014-10-30 02:11:07.911 303 11313.21 65.75 57204.80 88888.00 2014-10-30 02:11:08.411 303 11313.21 65.80 57204.85 88888.00 2014-10-30 02:11:08.911 303 11313.20 65.78 57204.92 88888.00 2014-10-30 02:11:09.411 303 11313.15 65.81 57205.02 88888.00 2014-10-30 02:11:09.911 303 11313.09 65.84 57205.06 88888.00 2014-10-30 02:11:10.411 303 11313.07 65.82 57205.10 88888.00 2014-10-30 02:11:10.911 303 11313.03 65.80 57205.29 88888.00 2014-10-30 02:11:11.411 303 11313.01 65.82 57205.34 88888.00 2014-10-30 02:11:11.911 303 11312.99 65.87 57205.32 88888.00 2014-10-30 02:11:12.411 303 11312.94 65.92 57205.37 88888.00 2014-10-30 02:11:12.911 303 11312.88 65.94 57205.41 88888.00 2014-10-30 02:11:13.411 303 11312.84 65.93 57205.42 88888.00 2014-10-30 02:11:13.911 303 11312.86 65.94 57205.47 88888.00 2014-10-30 02:11:14.411 303 11312.77 65.89 57205.50 88888.00 2014-10-30 02:11:14.911 303 11312.70 65.89 57205.53 88888.00 2014-10-30 02:11:15.411 303 11312.72 65.93 57205.60 88888.00 2014-10-30 02:11:15.911 303 11312.67 65.94 57205.57 88888.00 2014-10-30 02:11:16.411 303 11312.64 65.95 57205.57 88888.00 2014-10-30 02:11:16.911 303 11312.64 65.95 57205.58 88888.00 2014-10-30 02:11:17.411 303 11312.59 65.99 57205.70 88888.00 2014-10-30 02:11:17.911 303 11312.58 65.99 57205.75 88888.00 2014-10-30 02:11:18.411 303 11312.51 65.96 57205.75 88888.00 2014-10-30 02:11:18.911 303 11312.50 66.05 57205.81 88888.00 2014-10-30 02:11:19.411 303 11312.45 66.08 57205.89 88888.00 2014-10-30 02:11:19.911 303 11312.44 66.05 57205.92 88888.00 2014-10-30 02:11:20.411 303 11312.37 66.06 57205.94 88888.00 2014-10-30 02:11:20.911 303 11312.35 66.05 57205.95 88888.00 2014-10-30 02:11:21.411 303 11312.33 66.01 57205.94 88888.00 2014-10-30 02:11:21.911 303 11312.31 66.03 57205.99 88888.00 2014-10-30 02:11:22.411 303 11312.31 66.05 57206.00 88888.00 2014-10-30 02:11:22.911 303 11312.26 65.98 57205.93 88888.00 2014-10-30 02:11:23.411 303 11312.24 65.98 57206.00 88888.00 2014-10-30 02:11:23.911 303 11312.15 66.05 57206.02 88888.00 2014-10-30 02:11:24.411 303 11312.10 66.06 57205.96 88888.00 2014-10-30 02:11:24.911 303 11312.12 66.08 57205.87 88888.00 2014-10-30 02:11:25.411 303 11312.16 66.08 57205.90 88888.00 2014-10-30 02:11:25.911 303 11312.09 66.11 57205.85 88888.00 2014-10-30 02:11:26.411 303 11312.04 66.16 57205.88 88888.00 2014-10-30 02:11:26.911 303 11312.03 66.16 57205.99 88888.00 2014-10-30 02:11:27.411 303 11312.02 66.13 57205.96 88888.00 2014-10-30 02:11:27.911 303 11312.03 66.15 57205.89 88888.00 2014-10-30 02:11:28.411 303 11312.03 66.21 57205.89 88888.00 2014-10-30 02:11:28.911 303 11312.05 66.20 57205.83 88888.00 2014-10-30 02:11:29.411 303 11312.03 66.20 57205.80 88888.00 2014-10-30 02:11:29.911 303 11312.02 66.22 57205.79 88888.00 2014-10-30 02:11:30.411 303 11312.04 66.30 57205.79 88888.00 2014-10-30 02:11:30.911 303 11312.04 66.29 57205.68 88888.00 2014-10-30 02:11:31.411 303 11312.04 66.27 57205.68 88888.00 2014-10-30 02:11:31.911 303 11312.04 66.29 57205.70 88888.00 2014-10-30 02:11:32.411 303 11312.02 66.32 57205.72 88888.00 2014-10-30 02:11:32.911 303 11312.04 66.33 57205.64 88888.00 2014-10-30 02:11:33.411 303 11312.10 66.39 57205.62 88888.00 2014-10-30 02:11:33.911 303 11312.10 66.40 57205.57 88888.00 2014-10-30 02:11:34.411 303 11312.11 66.42 57205.49 88888.00 2014-10-30 02:11:34.911 303 11312.11 66.43 57205.28 88888.00 2014-10-30 02:11:35.411 303 11312.10 66.42 57205.18 88888.00 2014-10-30 02:11:35.911 303 11312.10 66.37 57205.17 88888.00 2014-10-30 02:11:36.411 303 11312.09 66.35 57205.17 88888.00 2014-10-30 02:11:36.911 303 11312.12 66.35 57205.09 88888.00 2014-10-30 02:11:37.411 303 11312.12 66.37 57205.06 88888.00 2014-10-30 02:11:37.911 303 11312.11 66.39 57204.99 88888.00 2014-10-30 02:11:38.411 303 11312.09 66.36 57204.90 88888.00 2014-10-30 02:11:38.911 303 11312.09 66.40 57204.90 88888.00 2014-10-30 02:11:39.411 303 11312.03 66.41 57204.87 88888.00 2014-10-30 02:11:39.911 303 11312.02 66.42 57204.85 88888.00 2014-10-30 02:11:40.411 303 11312.08 66.42 57204.74 88888.00 2014-10-30 02:11:40.911 303 11312.10 66.42 57204.71 88888.00 2014-10-30 02:11:41.411 303 11312.10 66.40 57204.64 88888.00 2014-10-30 02:11:41.911 303 11312.10 66.35 57204.55 88888.00 2014-10-30 02:11:42.411 303 11312.10 66.34 57204.52 88888.00 2014-10-30 02:11:42.911 303 11312.10 66.34 57204.50 88888.00 2014-10-30 02:11:43.411 303 11312.07 66.34 57204.47 88888.00 2014-10-30 02:11:43.911 303 11312.03 66.35 57204.52 88888.00 2014-10-30 02:11:44.411 303 11312.00 66.33 57204.42 88888.00 2014-10-30 02:11:44.911 303 11312.02 66.34 57204.39 88888.00 2014-10-30 02:11:45.411 303 11312.05 66.40 57204.40 88888.00 2014-10-30 02:11:45.911 303 11312.02 66.42 57204.31 88888.00 2014-10-30 02:11:46.411 303 11311.97 66.42 57204.23 88888.00 2014-10-30 02:11:46.911 303 11311.94 66.39 57204.10 88888.00 2014-10-30 02:11:47.411 303 11311.94 66.42 57204.06 88888.00 2014-10-30 02:11:47.911 303 11311.93 66.42 57204.06 88888.00 2014-10-30 02:11:48.411 303 11311.97 66.43 57204.06 88888.00 2014-10-30 02:11:48.911 303 11311.96 66.45 57204.02 88888.00 2014-10-30 02:11:49.411 303 11311.89 66.39 57203.95 88888.00 2014-10-30 02:11:49.911 303 11311.86 66.39 57203.88 88888.00 2014-10-30 02:11:50.411 303 11311.83 66.46 57203.82 88888.00 2014-10-30 02:11:50.911 303 11311.79 66.48 57203.80 88888.00 2014-10-30 02:11:51.411 303 11311.74 66.47 57203.74 88888.00 2014-10-30 02:11:51.911 303 11311.71 66.42 57203.71 88888.00 2014-10-30 02:11:52.411 303 11311.73 66.41 57203.65 88888.00 2014-10-30 02:11:52.911 303 11311.70 66.40 57203.51 88888.00 2014-10-30 02:11:53.411 303 11311.69 66.35 57203.52 88888.00 2014-10-30 02:11:53.911 303 11311.67 66.33 57203.58 88888.00 2014-10-30 02:11:54.411 303 11311.61 66.33 57203.57 88888.00 2014-10-30 02:11:54.911 303 11311.56 66.33 57203.57 88888.00 2014-10-30 02:11:55.411 303 11311.52 66.33 57203.41 88888.00 2014-10-30 02:11:55.911 303 11311.48 66.32 57203.38 88888.00 2014-10-30 02:11:56.411 303 11311.49 66.28 57203.38 88888.00 2014-10-30 02:11:56.911 303 11311.47 66.28 57203.30 88888.00 2014-10-30 02:11:57.411 303 11311.47 66.33 57203.31 88888.00 2014-10-30 02:11:57.911 303 11311.42 66.33 57203.25 88888.00 2014-10-30 02:11:58.411 303 11311.39 66.32 57203.17 88888.00 2014-10-30 02:11:58.911 303 11311.42 66.29 57203.13 88888.00 2014-10-30 02:11:59.411 303 11311.42 66.30 57203.13 88888.00 2014-10-30 02:11:59.911 303 11311.40 66.32 57203.10 88888.00 2014-10-30 02:12:00.411 303 11311.39 66.30 57202.99 88888.00 2014-10-30 02:12:00.911 303 11311.42 66.34 57202.94 88888.00 2014-10-30 02:12:01.411 303 11311.38 66.32 57202.84 88888.00 2014-10-30 02:12:01.911 303 11311.33 66.33 57202.77 88888.00 2014-10-30 02:12:02.411 303 11311.31 66.32 57202.72 88888.00 2014-10-30 02:12:02.911 303 11311.26 66.30 57202.71 88888.00 2014-10-30 02:12:03.411 303 11311.24 66.33 57202.55 88888.00 2014-10-30 02:12:03.911 303 11311.22 66.33 57202.42 88888.00 2014-10-30 02:12:04.411 303 11311.27 66.32 57202.36 88888.00 2014-10-30 02:12:04.911 303 11311.27 66.29 57202.35 88888.00 2014-10-30 02:12:05.411 303 11311.24 66.33 57202.28 88888.00 2014-10-30 02:12:05.911 303 11311.20 66.27 57202.20 88888.00 2014-10-30 02:12:06.411 303 11311.19 66.33 57202.08 88888.00 2014-10-30 02:12:06.911 303 11311.19 66.33 57202.03 88888.00 2014-10-30 02:12:07.411 303 11311.20 66.34 57201.98 88888.00 2014-10-30 02:12:07.911 303 11311.19 66.32 57201.96 88888.00 2014-10-30 02:12:08.411 303 11311.21 66.33 57201.88 88888.00 2014-10-30 02:12:08.911 303 11311.21 66.30 57201.77 88888.00 2014-10-30 02:12:09.411 303 11311.22 66.33 57201.71 88888.00 2014-10-30 02:12:09.911 303 11311.25 66.33 57201.62 88888.00 2014-10-30 02:12:10.411 303 11311.15 66.27 57201.60 88888.00 2014-10-30 02:12:10.911 303 11311.14 66.25 57201.55 88888.00 2014-10-30 02:12:11.411 303 11311.11 66.26 57201.46 88888.00 2014-10-30 02:12:11.911 303 11311.12 66.26 57201.40 88888.00 2014-10-30 02:12:12.411 303 11311.13 66.28 57201.36 88888.00 2014-10-30 02:12:12.911 303 11311.10 66.29 57201.26 88888.00 2014-10-30 02:12:13.411 303 11311.14 66.29 57201.23 88888.00 2014-10-30 02:12:13.911 303 11311.11 66.29 57201.21 88888.00 2014-10-30 02:12:14.411 303 11311.13 66.29 57201.11 88888.00 2014-10-30 02:12:14.911 303 11311.11 66.29 57201.05 88888.00 2014-10-30 02:12:15.411 303 11311.06 66.28 57200.95 88888.00 2014-10-30 02:12:15.911 303 11311.04 66.26 57200.88 88888.00 2014-10-30 02:12:16.411 303 11311.05 66.27 57200.82 88888.00 2014-10-30 02:12:16.911 303 11311.01 66.26 57200.75 88888.00 2014-10-30 02:12:17.411 303 11311.01 66.25 57200.69 88888.00 2014-10-30 02:12:17.911 303 11311.00 66.26 57200.66 88888.00 2014-10-30 02:12:18.411 303 11310.97 66.28 57200.56 88888.00 2014-10-30 02:12:18.911 303 11310.99 66.26 57200.51 88888.00 2014-10-30 02:12:19.411 303 11311.01 66.28 57200.47 88888.00 2014-10-30 02:12:19.911 303 11310.96 66.29 57200.47 88888.00 2014-10-30 02:12:20.411 303 11310.93 66.28 57200.55 88888.00 2014-10-30 02:12:20.911 303 11310.90 66.30 57200.54 88888.00 2014-10-30 02:12:21.411 303 11310.89 66.30 57200.43 88888.00 2014-10-30 02:12:21.911 303 11310.86 66.25 57200.38 88888.00 2014-10-30 02:12:22.411 303 11310.84 66.27 57200.41 88888.00 2014-10-30 02:12:22.911 303 11310.86 66.30 57200.35 88888.00 2014-10-30 02:12:23.411 303 11310.91 66.30 57200.11 88888.00 2014-10-30 02:12:23.911 303 11310.91 66.28 57200.03 88888.00 2014-10-30 02:12:24.411 303 11310.89 66.26 57199.92 88888.00 2014-10-30 02:12:24.911 303 11310.87 66.28 57199.84 88888.00 2014-10-30 02:12:25.411 303 11310.91 66.35 57199.79 88888.00 2014-10-30 02:12:25.911 303 11310.93 66.35 57199.76 88888.00 2014-10-30 02:12:26.411 303 11310.91 66.30 57199.71 88888.00 2014-10-30 02:12:26.911 303 11310.97 66.30 57199.70 88888.00 2014-10-30 02:12:27.411 303 11310.99 66.33 57199.65 88888.00 2014-10-30 02:12:27.911 303 11310.94 66.25 57199.67 88888.00 2014-10-30 02:12:28.411 303 11310.93 66.23 57199.67 88888.00 2014-10-30 02:12:28.911 303 11310.98 66.20 57199.64 88888.00 2014-10-30 02:12:29.411 303 11311.01 66.22 57199.58 88888.00 2014-10-30 02:12:29.911 303 11310.97 66.25 57199.53 88888.00 2014-10-30 02:12:30.411 303 11310.99 66.22 57199.51 88888.00 2014-10-30 02:12:30.911 303 11311.05 66.18 57199.47 88888.00 2014-10-30 02:12:31.411 303 11311.04 66.18 57199.39 88888.00 2014-10-30 02:12:31.911 303 11311.06 66.19 57199.13 88888.00 2014-10-30 02:12:32.411 303 11311.12 66.16 57199.05 88888.00 2014-10-30 02:12:32.911 303 11311.13 66.14 57199.07 88888.00 2014-10-30 02:12:33.411 303 11311.17 66.15 57199.02 88888.00 2014-10-30 02:12:33.911 303 11311.20 66.19 57198.99 88888.00 2014-10-30 02:12:34.411 303 11311.22 66.19 57198.84 88888.00 2014-10-30 02:12:34.911 303 11311.26 66.20 57198.68 88888.00 2014-10-30 02:12:35.411 303 11311.27 66.14 57198.60 88888.00 2014-10-30 02:12:35.911 303 11311.35 66.15 57198.64 88888.00 2014-10-30 02:12:36.411 303 11311.40 66.16 57198.52 88888.00 2014-10-30 02:12:36.911 303 11311.45 66.16 57198.47 88888.00 2014-10-30 02:12:37.411 303 11311.46 66.16 57198.45 88888.00 2014-10-30 02:12:37.911 303 11311.48 66.14 57198.36 88888.00 2014-10-30 02:12:38.411 303 11311.56 66.13 57198.31 88888.00 2014-10-30 02:12:38.911 303 11311.62 66.09 57198.29 88888.00 2014-10-30 02:12:39.411 303 11311.67 66.14 57198.23 88888.00 2014-10-30 02:12:39.911 303 11311.67 66.16 57198.17 88888.00 2014-10-30 02:12:40.411 303 11311.76 66.18 57198.07 88888.00 2014-10-30 02:12:40.911 303 11311.76 66.14 57198.10 88888.00 2014-10-30 02:12:41.411 303 11311.86 66.13 57198.12 88888.00 2014-10-30 02:12:41.911 303 11311.94 66.18 57198.07 88888.00 2014-10-30 02:12:42.411 303 11311.90 66.18 57198.10 88888.00 2014-10-30 02:12:42.911 303 11311.91 66.15 57198.07 88888.00 2014-10-30 02:12:43.411 303 11311.94 66.11 57198.03 88888.00 2014-10-30 02:12:43.911 303 11311.94 66.08 57197.99 88888.00 2014-10-30 02:12:44.411 303 11311.93 66.09 57197.86 88888.00 2014-10-30 02:12:44.911 303 11311.95 66.09 57197.71 88888.00 2014-10-30 02:12:45.411 303 11311.98 66.06 57197.68 88888.00 2014-10-30 02:12:45.911 303 11312.02 66.01 57197.60 88888.00 2014-10-30 02:12:46.411 303 11312.11 66.02 57197.54 88888.00 2014-10-30 02:12:46.911 303 11312.14 66.07 57197.58 88888.00 2014-10-30 02:12:47.411 303 11312.16 66.07 57197.54 88888.00 2014-10-30 02:12:47.911 303 11312.15 66.01 57197.49 88888.00 2014-10-30 02:12:48.411 303 11312.18 66.02 57197.46 88888.00 2014-10-30 02:12:48.911 303 11312.22 66.05 57197.47 88888.00 2014-10-30 02:12:49.411 303 11312.23 66.00 57197.54 88888.00 2014-10-30 02:12:49.911 303 11312.26 65.96 57197.42 88888.00 2014-10-30 02:12:50.411 303 11312.24 65.91 57197.34 88888.00 2014-10-30 02:12:50.911 303 11312.28 65.85 57197.33 88888.00 2014-10-30 02:12:51.411 303 11312.33 65.85 57197.28 88888.00 2014-10-30 02:12:51.911 303 11312.36 65.82 57197.26 88888.00 2014-10-30 02:12:52.411 303 11312.38 65.78 57197.29 88888.00 2014-10-30 02:12:52.911 303 11312.40 65.81 57197.26 88888.00 2014-10-30 02:12:53.411 303 11312.39 65.80 57197.23 88888.00 2014-10-30 02:12:53.911 303 11312.43 65.80 57197.20 88888.00 2014-10-30 02:12:54.411 303 11312.47 65.73 57197.21 88888.00 2014-10-30 02:12:54.911 303 11312.45 65.67 57197.26 88888.00 2014-10-30 02:12:55.411 303 11312.47 65.71 57197.16 88888.00 2014-10-30 02:12:55.911 303 11312.45 65.69 57197.09 88888.00 2014-10-30 02:12:56.411 303 11312.45 65.69 57197.08 88888.00 2014-10-30 02:12:56.911 303 11312.49 65.68 57197.07 88888.00 2014-10-30 02:12:57.411 303 11312.52 65.64 57197.00 88888.00 2014-10-30 02:12:57.911 303 11312.58 65.67 57196.98 88888.00 2014-10-30 02:12:58.411 303 11312.61 65.67 57196.97 88888.00 2014-10-30 02:12:58.911 303 11312.63 65.68 57197.00 88888.00 2014-10-30 02:12:59.411 303 11312.64 65.72 57197.03 88888.00 2014-10-30 02:12:59.911 303 11312.67 65.67 57196.90 88888.00 2014-10-30 02:13:00.411 303 11312.71 65.68 57196.82 88888.00 2014-10-30 02:13:00.911 303 11312.77 65.66 57196.83 88888.00 2014-10-30 02:13:01.411 303 11312.82 65.67 57196.89 88888.00 2014-10-30 02:13:01.911 303 11312.89 65.66 57196.98 88888.00 2014-10-30 02:13:02.411 303 11312.96 65.73 57197.01 88888.00 2014-10-30 02:13:02.911 303 11312.95 65.75 57197.04 88888.00 2014-10-30 02:13:03.411 303 11312.98 65.74 57197.02 88888.00 2014-10-30 02:13:03.911 303 11313.00 65.71 57196.97 88888.00 2014-10-30 02:13:04.411 303 11313.09 65.74 57196.97 88888.00 2014-10-30 02:13:04.911 303 11313.18 65.75 57196.95 88888.00 2014-10-30 02:13:05.411 303 11313.21 65.75 57197.00 88888.00 2014-10-30 02:13:05.911 303 11313.25 65.79 57197.00 88888.00 2014-10-30 02:13:06.411 303 11313.32 65.80 57197.04 88888.00 2014-10-30 02:13:06.911 303 11313.34 65.75 57197.03 88888.00 2014-10-30 02:13:07.411 303 11313.39 65.74 57197.02 88888.00 2014-10-30 02:13:07.911 303 11313.46 65.71 57196.97 88888.00 2014-10-30 02:13:08.411 303 11313.49 65.77 57196.96 88888.00 2014-10-30 02:13:08.911 303 11313.55 65.72 57197.00 88888.00 2014-10-30 02:13:09.411 303 11313.57 65.64 57196.97 88888.00 2014-10-30 02:13:09.911 303 11313.61 65.68 57196.96 88888.00 2014-10-30 02:13:10.411 303 11313.65 65.73 57196.97 88888.00 2014-10-30 02:13:10.911 303 11313.69 65.71 57197.00 88888.00 2014-10-30 02:13:11.411 303 11313.69 65.69 57197.06 88888.00 2014-10-30 02:13:11.911 303 11313.71 65.68 57197.08 88888.00 2014-10-30 02:13:12.411 303 11313.78 65.69 57197.10 88888.00 2014-10-30 02:13:12.911 303 11313.82 65.73 57197.19 88888.00 2014-10-30 02:13:13.411 303 11313.82 65.74 57197.20 88888.00 2014-10-30 02:13:13.911 303 11313.81 65.71 57197.29 88888.00 2014-10-30 02:13:14.411 303 11313.82 65.67 57197.35 88888.00 2014-10-30 02:13:14.911 303 11313.76 65.71 57197.44 88888.00 2014-10-30 02:13:15.411 303 11313.77 65.72 57197.47 88888.00 2014-10-30 02:13:15.911 303 11313.85 65.68 57197.46 88888.00 2014-10-30 02:13:16.411 303 11313.88 65.68 57197.53 88888.00 2014-10-30 02:13:16.911 303 11313.85 65.77 57197.66 88888.00 2014-10-30 02:13:17.411 303 11313.86 65.77 57197.67 88888.00 2014-10-30 02:13:17.911 303 11313.88 65.77 57197.68 88888.00 2014-10-30 02:13:18.411 303 11313.92 65.78 57197.72 88888.00 2014-10-30 02:13:18.911 303 11313.96 65.86 57197.75 88888.00 2014-10-30 02:13:19.411 303 11313.95 65.86 57197.79 88888.00 2014-10-30 02:13:19.911 303 11313.96 65.84 57197.89 88888.00 2014-10-30 02:13:20.412 303 11313.96 65.82 57197.93 88888.00 2014-10-30 02:13:20.912 303 11314.02 65.82 57197.92 88888.00 2014-10-30 02:13:21.412 303 11314.04 65.85 57197.87 88888.00 2014-10-30 02:13:21.912 303 11314.05 65.86 57197.83 88888.00 2014-10-30 02:13:22.412 303 11314.07 65.86 57197.86 88888.00 2014-10-30 02:13:22.912 303 11314.11 65.91 57197.89 88888.00 2014-10-30 02:13:23.412 303 11314.16 65.89 57197.96 88888.00 2014-10-30 02:13:23.912 303 11314.19 65.95 57197.96 88888.00 2014-10-30 02:13:24.412 303 11314.20 65.94 57197.90 88888.00 2014-10-30 02:13:24.912 303 11314.26 65.95 57197.94 88888.00 2014-10-30 02:13:25.412 303 11314.31 65.98 57197.98 88888.00 2014-10-30 02:13:25.912 303 11314.31 66.05 57198.07 88888.00 2014-10-30 02:13:26.412 303 11314.35 66.02 57198.06 88888.00 2014-10-30 02:13:26.912 303 11314.37 66.07 57198.03 88888.00 2014-10-30 02:13:27.412 303 11314.41 66.06 57198.06 88888.00 2014-10-30 02:13:27.912 303 11314.47 66.13 57198.06 88888.00 2014-10-30 02:13:28.412 303 11314.57 66.18 57198.06 88888.00 2014-10-30 02:13:28.912 303 11314.64 66.18 57198.04 88888.00 2014-10-30 02:13:29.412 303 11314.68 66.22 57198.09 88888.00 2014-10-30 02:13:29.912 303 11314.78 66.20 57198.11 88888.00 2014-10-30 02:13:30.412 303 11314.78 66.20 57198.07 88888.00 2014-10-30 02:13:30.912 303 11314.79 66.23 57198.09 88888.00 2014-10-30 02:13:31.412 303 11314.83 66.28 57198.11 88888.00 2014-10-30 02:13:31.912 303 11314.85 66.32 57198.13 88888.00 2014-10-30 02:13:32.412 303 11314.85 66.33 57198.06 88888.00 2014-10-30 02:13:32.912 303 11314.86 66.33 57198.05 88888.00 2014-10-30 02:13:33.412 303 11314.89 66.34 57198.13 88888.00 2014-10-30 02:13:33.912 303 11314.95 66.37 57198.15 88888.00 2014-10-30 02:13:34.412 303 11314.99 66.39 57198.10 88888.00 2014-10-30 02:13:34.912 303 11315.01 66.36 57198.09 88888.00 2014-10-30 02:13:35.412 303 11315.01 66.37 57198.10 88888.00 2014-10-30 02:13:35.912 303 11315.01 66.40 57198.12 88888.00 2014-10-30 02:13:36.412 303 11315.03 66.42 57198.16 88888.00 2014-10-30 02:13:36.912 303 11315.02 66.39 57198.18 88888.00 2014-10-30 02:13:37.412 303 11315.03 66.40 57198.22 88888.00 2014-10-30 02:13:37.912 303 11315.00 66.49 57198.26 88888.00 2014-10-30 02:13:38.412 303 11315.03 66.48 57198.28 88888.00 2014-10-30 02:13:38.912 303 11315.06 66.42 57198.26 88888.00 2014-10-30 02:13:39.412 303 11315.07 66.45 57198.29 88888.00 2014-10-30 02:13:39.912 303 11315.14 66.53 57198.30 88888.00 2014-10-30 02:13:40.412 303 11315.09 66.55 57198.39 88888.00 2014-10-30 02:13:40.912 303 11315.09 66.55 57198.44 88888.00 2014-10-30 02:13:41.412 303 11315.16 66.59 57198.37 88888.00 2014-10-30 02:13:41.912 303 11315.16 66.59 57198.39 88888.00 2014-10-30 02:13:42.412 303 11315.18 66.57 57198.45 88888.00 2014-10-30 02:13:42.912 303 11315.16 66.59 57198.58 88888.00 2014-10-30 02:13:43.412 303 11315.18 66.64 57198.58 88888.00 2014-10-30 02:13:43.912 303 11315.20 66.66 57198.50 88888.00 2014-10-30 02:13:44.412 303 11315.21 66.67 57198.56 88888.00 2014-10-30 02:13:44.912 303 11315.25 66.66 57198.60 88888.00 2014-10-30 02:13:45.412 303 11315.29 66.68 57198.64 88888.00 2014-10-30 02:13:45.912 303 11315.29 66.73 57198.73 88888.00 2014-10-30 02:13:46.412 303 11315.31 66.73 57198.76 88888.00 2014-10-30 02:13:46.912 303 11315.30 66.80 57198.84 88888.00 2014-10-30 02:13:47.412 303 11315.32 66.77 57198.88 88888.00 2014-10-30 02:13:47.912 303 11315.34 66.81 57198.90 88888.00 2014-10-30 02:13:48.412 303 11315.35 66.86 57199.02 88888.00 2014-10-30 02:13:48.912 303 11315.37 66.87 57199.15 88888.00 2014-10-30 02:13:49.412 303 11315.39 66.89 57199.20 88888.00 2014-10-30 02:13:49.912 303 11315.42 66.86 57199.24 88888.00 2014-10-30 02:13:50.412 303 11315.45 66.91 57199.29 88888.00 2014-10-30 02:13:50.912 303 11315.49 66.93 57199.35 88888.00 2014-10-30 02:13:51.412 303 11315.52 66.98 57199.45 88888.00 2014-10-30 02:13:51.912 303 11315.56 67.00 57199.56 88888.00 2014-10-30 02:13:52.412 303 11315.58 66.98 57199.61 88888.00 2014-10-30 02:13:52.912 303 11315.62 67.03 57199.66 88888.00 2014-10-30 02:13:53.412 303 11315.63 67.10 57199.74 88888.00 2014-10-30 02:13:53.912 303 11315.63 67.11 57199.78 88888.00 2014-10-30 02:13:54.412 303 11315.60 67.09 57199.85 88888.00 2014-10-30 02:13:54.912 303 11315.62 67.15 57200.08 88888.00 2014-10-30 02:13:55.412 303 11315.64 67.14 57200.11 88888.00 2014-10-30 02:13:55.912 303 11315.69 67.15 57200.11 88888.00 2014-10-30 02:13:56.412 303 11315.71 67.16 57200.18 88888.00 2014-10-30 02:13:56.912 303 11315.73 67.16 57200.25 88888.00 2014-10-30 02:13:57.412 303 11315.67 67.11 57200.30 88888.00 2014-10-30 02:13:57.912 303 11315.72 67.11 57200.46 88888.00 2014-10-30 02:13:58.412 303 11315.73 67.16 57200.54 88888.00 2014-10-30 02:13:58.912 303 11315.71 67.17 57200.60 88888.00 2014-10-30 02:13:59.412 303 11315.73 67.20 57200.76 88888.00 2014-10-30 02:13:59.912 303 11315.80 67.23 57200.88 88888.00 2014-10-30 02:14:00.412 303 11315.81 67.23 57200.92 88888.00 2014-10-30 02:14:00.912 303 11315.77 67.27 57200.95 88888.00 2014-10-30 02:14:01.412 303 11315.77 67.27 57201.01 88888.00 2014-10-30 02:14:01.912 303 11315.80 67.25 57201.10 88888.00 2014-10-30 02:14:02.412 303 11315.81 67.25 57201.24 88888.00 2014-10-30 02:14:02.912 303 11315.89 67.28 57201.30 88888.00 2014-10-30 02:14:03.412 303 11315.89 67.30 57201.42 88888.00 2014-10-30 02:14:03.912 303 11315.92 67.31 57201.46 88888.00 2014-10-30 02:14:04.412 303 11315.90 67.36 57201.52 88888.00 2014-10-30 02:14:04.912 303 11316.00 67.36 57201.58 88888.00 2014-10-30 02:14:05.412 303 11316.07 67.36 57201.63 88888.00 2014-10-30 02:14:05.912 303 11316.04 67.37 57201.69 88888.00 2014-10-30 02:14:06.412 303 11316.07 67.35 57201.77 88888.00 2014-10-30 02:14:06.912 303 11316.08 67.35 57201.84 88888.00 2014-10-30 02:14:07.412 303 11316.07 67.39 57201.95 88888.00 2014-10-30 02:14:07.912 303 11316.11 67.45 57201.96 88888.00 2014-10-30 02:14:08.412 303 11316.14 67.45 57202.04 88888.00 2014-10-30 02:14:08.912 303 11316.21 67.45 57202.19 88888.00 2014-10-30 02:14:09.412 303 11316.28 67.47 57202.22 88888.00 2014-10-30 02:14:09.912 303 11316.25 67.47 57202.28 88888.00 2014-10-30 02:14:10.412 303 11316.27 67.49 57202.30 88888.00 2014-10-30 02:14:10.912 303 11316.28 67.52 57202.41 88888.00 2014-10-30 02:14:11.412 303 11316.28 67.49 57202.52 88888.00 2014-10-30 02:14:11.912 303 11316.32 67.55 57202.65 88888.00 2014-10-30 02:14:12.412 303 11316.38 67.57 57202.64 88888.00 2014-10-30 02:14:12.912 303 11316.42 67.55 57202.64 88888.00 2014-10-30 02:14:13.412 303 11316.45 67.61 57202.78 88888.00 2014-10-30 02:14:13.912 303 11316.47 67.62 57202.85 88888.00 2014-10-30 02:14:14.412 303 11316.50 67.61 57202.91 88888.00 2014-10-30 02:14:14.912 303 11316.54 67.66 57202.98 88888.00 2014-10-30 02:14:15.412 303 11316.57 67.66 57202.99 88888.00 2014-10-30 02:14:15.912 303 11316.60 67.71 57203.04 88888.00 2014-10-30 02:14:16.412 303 11316.64 67.70 57203.04 88888.00 2014-10-30 02:14:16.912 303 11316.67 67.72 57203.07 88888.00 2014-10-30 02:14:17.412 303 11316.74 67.71 57203.00 88888.00 2014-10-30 02:14:17.912 303 11316.81 67.70 57203.00 88888.00 2014-10-30 02:14:18.412 303 11316.83 67.71 57203.05 88888.00 2014-10-30 02:14:18.912 303 11316.84 67.66 57203.11 88888.00 2014-10-30 02:14:19.412 303 11316.91 67.68 57203.09 88888.00 2014-10-30 02:14:19.912 303 11316.97 67.73 57203.06 88888.00 2014-10-30 02:14:20.412 303 11317.03 67.81 57203.05 88888.00 2014-10-30 02:14:20.912 303 11317.05 67.82 57203.05 88888.00 2014-10-30 02:14:21.412 303 11317.12 67.79 57203.12 88888.00 2014-10-30 02:14:21.912 303 11317.13 67.82 57203.16 88888.00 2014-10-30 02:14:22.412 303 11317.17 67.83 57203.10 88888.00 2014-10-30 02:14:22.912 303 11317.22 67.84 57203.10 88888.00 2014-10-30 02:14:23.412 303 11317.24 67.84 57203.16 88888.00 2014-10-30 02:14:23.912 303 11317.29 67.83 57203.20 88888.00 2014-10-30 02:14:24.412 303 11317.28 67.86 57203.20 88888.00 2014-10-30 02:14:24.912 303 11317.30 67.95 57203.29 88888.00 2014-10-30 02:14:25.412 303 11317.33 67.98 57203.27 88888.00 2014-10-30 02:14:25.912 303 11317.31 67.93 57203.23 88888.00 2014-10-30 02:14:26.412 303 11317.31 67.93 57203.23 88888.00 2014-10-30 02:14:26.912 303 11317.33 67.93 57203.29 88888.00 2014-10-30 02:14:27.412 303 11317.33 67.95 57203.24 88888.00 2014-10-30 02:14:27.912 303 11317.36 67.95 57203.23 88888.00 2014-10-30 02:14:28.412 303 11317.40 67.96 57203.29 88888.00 2014-10-30 02:14:28.912 303 11317.38 67.99 57203.38 88888.00 2014-10-30 02:14:29.412 303 11317.38 67.99 57203.45 88888.00 2014-10-30 02:14:29.912 303 11317.40 67.98 57203.55 88888.00 2014-10-30 02:14:30.412 303 11317.36 67.99 57203.57 88888.00 2014-10-30 02:14:30.912 303 11317.37 67.95 57203.61 88888.00 2014-10-30 02:14:31.412 303 11317.39 67.97 57203.65 88888.00 2014-10-30 02:14:31.912 303 11317.39 68.06 57203.69 88888.00 2014-10-30 02:14:32.412 303 11317.39 68.09 57203.75 88888.00 2014-10-30 02:14:32.912 303 11317.33 68.09 57203.74 88888.00 2014-10-30 02:14:33.412 303 11317.35 68.15 57203.69 88888.00 2014-10-30 02:14:33.912 303 11317.36 68.16 57203.69 88888.00 2014-10-30 02:14:34.412 303 11317.32 68.16 57203.71 88888.00 2014-10-30 02:14:34.912 303 11317.31 68.13 57203.75 88888.00 2014-10-30 02:14:35.412 303 11317.26 68.16 57203.82 88888.00 2014-10-30 02:14:35.912 303 11317.22 68.15 57203.90 88888.00 2014-10-30 02:14:36.412 303 11317.20 68.17 57203.97 88888.00 2014-10-30 02:14:36.912 303 11317.22 68.24 57204.02 88888.00 2014-10-30 02:14:37.412 303 11317.18 68.24 57204.04 88888.00 2014-10-30 02:14:37.912 303 11317.19 68.24 57204.07 88888.00 2014-10-30 02:14:38.412 303 11317.22 68.23 57204.07 88888.00 2014-10-30 02:14:38.912 303 11317.15 68.22 57204.12 88888.00 2014-10-30 02:14:39.412 303 11317.08 68.27 57204.15 88888.00 2014-10-30 02:14:39.912 303 11317.10 68.30 57204.23 88888.00 2014-10-30 02:14:40.412 303 11317.08 68.26 57204.28 88888.00 2014-10-30 02:14:40.912 303 11317.06 68.30 57204.26 88888.00 2014-10-30 02:14:41.412 303 11317.05 68.39 57204.22 88888.00 2014-10-30 02:14:41.912 303 11317.03 68.41 57204.22 88888.00 2014-10-30 02:14:42.412 303 11316.99 68.43 57204.26 88888.00 2014-10-30 02:14:42.912 303 11316.97 68.44 57204.26 88888.00 2014-10-30 02:14:43.412 303 11316.97 68.46 57204.29 88888.00 2014-10-30 02:14:43.912 303 11316.91 68.49 57204.28 88888.00 2014-10-30 02:14:44.412 303 11316.89 68.56 57204.28 88888.00 2014-10-30 02:14:44.912 303 11316.87 68.59 57204.28 88888.00 2014-10-30 02:14:45.412 303 11316.83 68.63 57204.26 88888.00 2014-10-30 02:14:45.912 303 11316.82 68.67 57204.32 88888.00 2014-10-30 02:14:46.412 303 11316.81 68.70 57204.33 88888.00 2014-10-30 02:14:46.912 303 11316.80 68.72 57204.31 88888.00 2014-10-30 02:14:47.412 303 11316.75 68.81 57204.31 88888.00 2014-10-30 02:14:47.912 303 11316.74 68.75 57204.29 88888.00 2014-10-30 02:14:48.412 303 11316.73 68.79 57204.29 88888.00 2014-10-30 02:14:48.912 303 11316.74 68.79 57204.27 88888.00 2014-10-30 02:14:49.412 303 11316.71 68.77 57204.15 88888.00 2014-10-30 02:14:49.912 303 11316.68 68.75 57204.10 88888.00 2014-10-30 02:14:50.412 303 11316.67 68.78 57204.08 88888.00 2014-10-30 02:14:50.912 303 11316.63 68.79 57204.06 88888.00 2014-10-30 02:14:51.412 303 11316.63 68.80 57204.00 88888.00 2014-10-30 02:14:51.912 303 11316.63 68.78 57204.00 88888.00 2014-10-30 02:14:52.412 303 11316.61 68.80 57203.95 88888.00 2014-10-30 02:14:52.912 303 11316.57 68.80 57203.83 88888.00 2014-10-30 02:14:53.412 303 11316.59 68.83 57203.75 88888.00 2014-10-30 02:14:53.912 303 11316.57 68.83 57203.67 88888.00 2014-10-30 02:14:54.412 303 11316.60 68.84 57203.62 88888.00 2014-10-30 02:14:54.912 303 11316.62 68.86 57203.51 88888.00 2014-10-30 02:14:55.412 303 11316.60 68.88 57203.41 88888.00 2014-10-30 02:14:55.912 303 11316.54 68.90 57203.39 88888.00 2014-10-30 02:14:56.412 303 11316.55 68.90 57203.32 88888.00 2014-10-30 02:14:56.912 303 11316.57 68.86 57203.23 88888.00 2014-10-30 02:14:57.412 303 11316.59 68.87 57203.20 88888.00 2014-10-30 02:14:57.912 303 11316.57 68.86 57203.12 88888.00 2014-10-30 02:14:58.412 303 11316.56 68.90 57203.09 88888.00 2014-10-30 02:14:58.912 303 11316.52 68.92 57203.01 88888.00 2014-10-30 02:14:59.412 303 11316.50 68.93 57202.94 88888.00 2014-10-30 02:14:59.912 303 11316.48 68.90 57202.92 88888.00 2014-10-30 02:15:00.412 303 11316.48 68.92 57202.86 88888.00 2014-10-30 02:15:00.912 303 11316.53 68.95 57202.82 88888.00 2014-10-30 02:15:01.412 303 11316.55 68.98 57202.81 88888.00 2014-10-30 02:15:01.912 303 11316.56 68.99 57202.72 88888.00 2014-10-30 02:15:02.412 303 11316.57 68.99 57202.66 88888.00 2014-10-30 02:15:02.912 303 11316.59 68.97 57202.69 88888.00 2014-10-30 02:15:03.412 303 11316.56 68.97 57202.69 88888.00 2014-10-30 02:15:03.912 303 11316.60 68.94 57202.69 88888.00 2014-10-30 02:15:04.412 303 11316.61 68.97 57202.55 88888.00 2014-10-30 02:15:04.912 303 11316.63 69.01 57202.45 88888.00 2014-10-30 02:15:05.412 303 11316.64 69.02 57202.34 88888.00 2014-10-30 02:15:05.912 303 11316.61 69.04 57202.26 88888.00 2014-10-30 02:15:06.412 303 11316.62 69.05 57202.17 88888.00 2014-10-30 02:15:06.912 303 11316.66 69.11 57202.11 88888.00 2014-10-30 02:15:07.412 303 11316.69 69.20 57202.04 88888.00 2014-10-30 02:15:07.912 303 11316.68 69.27 57201.98 88888.00 2014-10-30 02:15:08.412 303 11316.66 69.29 57201.88 88888.00 2014-10-30 02:15:08.912 303 11316.64 69.31 57201.84 88888.00 2014-10-30 02:15:09.412 303 11316.63 69.32 57201.77 88888.00 2014-10-30 02:15:09.912 303 11316.68 69.39 57201.70 88888.00 2014-10-30 02:15:10.412 303 11316.71 69.43 57201.68 88888.00 2014-10-30 02:15:10.912 303 11316.76 69.42 57201.59 88888.00 2014-10-30 02:15:11.412 303 11316.77 69.45 57201.52 88888.00 2014-10-30 02:15:11.912 303 11316.80 69.53 57201.50 88888.00 2014-10-30 02:15:12.412 303 11316.81 69.51 57201.47 88888.00 2014-10-30 02:15:12.912 303 11316.80 69.52 57201.36 88888.00 2014-10-30 02:15:13.412 303 11316.77 69.52 57201.33 88888.00 2014-10-30 02:15:13.912 303 11316.83 69.51 57201.26 88888.00 2014-10-30 02:15:14.412 303 11316.82 69.55 57201.17 88888.00 2014-10-30 02:15:14.912 303 11316.76 69.52 57201.08 88888.00 2014-10-30 02:15:15.412 303 11316.73 69.49 57201.05 88888.00 2014-10-30 02:15:15.912 303 11316.71 69.47 57200.99 88888.00 2014-10-30 02:15:16.412 303 11316.71 69.47 57200.98 88888.00 2014-10-30 02:15:16.912 303 11316.75 69.49 57200.93 88888.00 2014-10-30 02:15:17.412 303 11316.74 69.48 57200.82 88888.00 2014-10-30 02:15:17.912 303 11316.77 69.47 57200.82 88888.00 2014-10-30 02:15:18.412 303 11316.75 69.46 57200.81 88888.00 2014-10-30 02:15:18.912 303 11316.71 69.45 57200.76 88888.00 2014-10-30 02:15:19.412 303 11316.66 69.43 57200.69 88888.00 2014-10-30 02:15:19.912 303 11316.68 69.43 57200.62 88888.00 2014-10-30 02:15:20.412 303 11316.70 69.43 57200.55 88888.00 2014-10-30 02:15:20.912 303 11316.70 69.42 57200.54 88888.00 2014-10-30 02:15:21.412 303 11316.80 69.38 57200.50 88888.00 2014-10-30 02:15:21.912 303 11316.81 69.38 57200.49 88888.00 2014-10-30 02:15:22.412 303 11316.76 69.40 57200.46 88888.00 2014-10-30 02:15:22.912 303 11316.75 69.39 57200.35 88888.00 2014-10-30 02:15:23.412 303 11316.75 69.41 57200.29 88888.00 2014-10-30 02:15:23.912 303 11316.77 69.40 57200.25 88888.00 2014-10-30 02:15:24.412 303 11316.77 69.40 57200.09 88888.00 2014-10-30 02:15:24.912 303 11316.73 69.39 57200.08 88888.00 2014-10-30 02:15:25.412 303 11316.74 69.36 57200.14 88888.00 2014-10-30 02:15:25.912 303 11316.76 69.39 57200.15 88888.00 2014-10-30 02:15:26.412 303 11316.73 69.41 57200.06 88888.00 2014-10-30 02:15:26.912 303 11316.74 69.40 57199.98 88888.00 2014-10-30 02:15:27.412 303 11316.80 69.46 57199.96 88888.00 2014-10-30 02:15:27.912 303 11316.76 69.46 57199.98 88888.00 2014-10-30 02:15:28.412 303 11316.75 69.41 57199.91 88888.00 2014-10-30 02:15:28.912 303 11316.77 69.39 57199.83 88888.00 2014-10-30 02:15:29.412 303 11316.77 69.39 57199.77 88888.00 2014-10-30 02:15:29.912 303 11316.76 69.38 57199.69 88888.00 2014-10-30 02:15:30.412 303 11316.81 69.41 57199.64 88888.00 2014-10-30 02:15:30.912 303 11316.82 69.39 57199.57 88888.00 2014-10-30 02:15:31.412 303 11316.77 69.36 57199.53 88888.00 2014-10-30 02:15:31.912 303 11316.78 69.39 57199.52 88888.00 2014-10-30 02:15:32.412 303 11316.83 69.39 57199.51 88888.00 2014-10-30 02:15:32.912 303 11316.88 69.40 57199.52 88888.00 2014-10-30 02:15:33.412 303 11316.84 69.42 57199.50 88888.00 2014-10-30 02:15:33.912 303 11316.77 69.41 57199.48 88888.00 2014-10-30 02:15:34.412 303 11316.75 69.41 57199.45 88888.00 2014-10-30 02:15:34.912 303 11316.75 69.38 57199.37 88888.00 2014-10-30 02:15:35.412 303 11316.74 69.38 57199.34 88888.00 2014-10-30 02:15:35.912 303 11316.71 69.42 57199.37 88888.00 2014-10-30 02:15:36.412 303 11316.73 69.41 57199.38 88888.00 2014-10-30 02:15:36.912 303 11316.69 69.45 57199.38 88888.00 2014-10-30 02:15:37.412 303 11316.69 69.41 57199.28 88888.00 2014-10-30 02:15:37.912 303 11316.68 69.39 57199.26 88888.00 2014-10-30 02:15:38.412 303 11316.66 69.40 57199.25 88888.00 2014-10-30 02:15:38.912 303 11316.62 69.40 57199.15 88888.00 2014-10-30 02:15:39.412 303 11316.56 69.41 57199.09 88888.00 2014-10-30 02:15:39.912 303 11316.60 69.38 57199.07 88888.00 2014-10-30 02:15:40.412 303 11316.55 69.34 57199.03 88888.00 2014-10-30 02:15:40.912 303 11316.52 69.29 57199.02 88888.00 2014-10-30 02:15:41.412 303 11316.48 69.27 57198.99 88888.00 2014-10-30 02:15:41.912 303 11316.49 69.27 57198.97 88888.00 2014-10-30 02:15:42.412 303 11316.50 69.28 57198.93 88888.00 2014-10-30 02:15:42.912 303 11316.46 69.27 57198.88 88888.00 2014-10-30 02:15:43.412 303 11316.43 69.20 57198.90 88888.00 2014-10-30 02:15:43.912 303 11316.41 69.18 57198.88 88888.00 2014-10-30 02:15:44.412 303 11316.43 69.20 57198.80 88888.00 2014-10-30 02:15:44.912 303 11316.41 69.18 57198.74 88888.00 2014-10-30 02:15:45.412 303 11316.41 69.17 57198.71 88888.00 2014-10-30 02:15:45.912 303 11316.45 69.14 57198.68 88888.00 2014-10-30 02:15:46.412 303 11316.41 69.09 57198.68 88888.00 2014-10-30 02:15:46.912 303 11316.35 69.08 57198.64 88888.00 2014-10-30 02:15:47.412 303 11316.31 69.06 57198.56 88888.00 2014-10-30 02:15:47.912 303 11316.31 69.04 57198.37 88888.00 2014-10-30 02:15:48.412 303 11316.29 68.95 57198.35 88888.00 2014-10-30 02:15:48.912 303 11316.27 68.94 57198.31 88888.00 2014-10-30 02:15:49.412 303 11316.24 68.88 57198.28 88888.00 2014-10-30 02:15:49.912 303 11316.27 68.87 57198.26 88888.00 2014-10-30 02:15:50.412 303 11316.28 68.90 57198.29 88888.00 2014-10-30 02:15:50.912 303 11316.27 68.85 57198.25 88888.00 2014-10-30 02:15:51.412 303 11316.21 68.84 57198.30 88888.00 2014-10-30 02:15:51.912 303 11316.15 68.84 57198.26 88888.00 2014-10-30 02:15:52.412 303 11316.17 68.84 57198.23 88888.00 2014-10-30 02:15:52.912 303 11316.21 68.81 57198.13 88888.00 2014-10-30 02:15:53.412 303 11316.15 68.78 57198.09 88888.00 2014-10-30 02:15:53.912 303 11316.11 68.74 57198.03 88888.00 2014-10-30 02:15:54.412 303 11316.10 68.75 57198.00 88888.00 2014-10-30 02:15:54.912 303 11316.11 68.77 57197.94 88888.00 2014-10-30 02:15:55.412 303 11316.11 68.75 57197.97 88888.00 2014-10-30 02:15:55.912 303 11316.10 68.77 57197.94 88888.00 2014-10-30 02:15:56.412 303 11316.08 68.66 57197.87 88888.00 2014-10-30 02:15:56.912 303 11316.08 68.71 57197.79 88888.00 2014-10-30 02:15:57.412 303 11316.11 68.68 57197.73 88888.00 2014-10-30 02:15:57.912 303 11316.12 68.63 57197.72 88888.00 2014-10-30 02:15:58.412 303 11316.12 68.59 57197.67 88888.00 2014-10-30 02:15:58.912 303 11316.11 68.58 57197.58 88888.00 2014-10-30 02:15:59.412 303 11316.08 68.52 57197.48 88888.00 2014-10-30 02:15:59.912 303 11316.06 68.49 57197.41 88888.00 2014-10-30 02:16:00.412 303 11316.03 68.45 57197.39 88888.00 2014-10-30 02:16:00.912 303 11316.06 68.43 57197.36 88888.00 2014-10-30 02:16:01.412 303 11316.06 68.44 57197.33 88888.00 2014-10-30 02:16:01.912 303 11316.05 68.44 57197.32 88888.00 2014-10-30 02:16:02.412 303 11316.05 68.43 57197.25 88888.00 2014-10-30 02:16:02.912 303 11316.01 68.40 57197.16 88888.00 2014-10-30 02:16:03.412 303 11316.00 68.39 57197.09 88888.00 2014-10-30 02:16:03.912 303 11316.05 68.39 57197.00 88888.00 2014-10-30 02:16:04.412 303 11316.04 68.32 57196.87 88888.00 2014-10-30 02:16:04.912 303 11315.99 68.31 57196.80 88888.00 2014-10-30 02:16:05.412 303 11315.99 68.30 57196.72 88888.00 2014-10-30 02:16:05.912 303 11316.00 68.29 57196.63 88888.00 2014-10-30 02:16:06.412 303 11315.99 68.26 57196.62 88888.00 2014-10-30 02:16:06.912 303 11315.98 68.24 57196.56 88888.00 2014-10-30 02:16:07.412 303 11316.01 68.23 57196.55 88888.00 2014-10-30 02:16:07.912 303 11316.03 68.25 57196.48 88888.00 2014-10-30 02:16:08.412 303 11316.00 68.26 57196.46 88888.00 2014-10-30 02:16:08.912 303 11315.99 68.24 57196.42 88888.00 2014-10-30 02:16:09.412 303 11316.03 68.22 57196.39 88888.00 2014-10-30 02:16:09.912 303 11316.06 68.24 57196.29 88888.00 2014-10-30 02:16:10.412 303 11316.03 68.20 57196.18 88888.00 2014-10-30 02:16:10.912 303 11316.08 68.23 57196.13 88888.00 2014-10-30 02:16:11.412 303 11316.10 68.25 57196.05 88888.00 2014-10-30 02:16:11.912 303 11316.12 68.26 57196.01 88888.00 2014-10-30 02:16:12.412 303 11316.12 68.24 57195.98 88888.00 2014-10-30 02:16:12.912 303 11316.11 68.24 57195.87 88888.00 2014-10-30 02:16:13.412 303 11316.13 68.22 57195.81 88888.00 2014-10-30 02:16:13.912 303 11316.08 68.27 57195.86 88888.00 2014-10-30 02:16:14.412 303 11316.08 68.31 57195.84 88888.00 2014-10-30 02:16:14.912 303 11316.13 68.30 57195.68 88888.00 2014-10-30 02:16:15.412 303 11316.19 68.31 57195.67 88888.00 2014-10-30 02:16:15.912 303 11316.24 68.32 57195.68 88888.00 2014-10-30 02:16:16.412 303 11316.21 68.40 57195.65 88888.00 2014-10-30 02:16:16.912 303 11316.21 68.43 57195.54 88888.00 2014-10-30 02:16:17.412 303 11316.22 68.43 57195.55 88888.00 2014-10-30 02:16:17.912 303 11316.25 68.43 57195.50 88888.00 2014-10-30 02:16:18.412 303 11316.28 68.50 57195.46 88888.00 2014-10-30 02:16:18.912 303 11316.29 68.51 57195.41 88888.00 2014-10-30 02:16:19.412 303 11316.28 68.50 57195.45 88888.00 2014-10-30 02:16:19.912 303 11316.34 68.49 57195.40 88888.00 2014-10-30 02:16:20.412 303 11316.36 68.51 57195.33 88888.00 2014-10-30 02:16:20.912 303 11316.34 68.50 57195.31 88888.00 2014-10-30 02:16:21.412 303 11316.38 68.50 57195.35 88888.00 2014-10-30 02:16:21.912 303 11316.38 68.51 57195.31 88888.00 2014-10-30 02:16:22.412 303 11316.39 68.51 57195.30 88888.00 2014-10-30 02:16:22.912 303 11316.39 68.52 57195.30 88888.00 2014-10-30 02:16:23.412 303 11316.45 68.50 57195.31 88888.00 2014-10-30 02:16:23.912 303 11316.47 68.49 57195.27 88888.00 2014-10-30 02:16:24.412 303 11316.56 68.51 57195.26 88888.00 2014-10-30 02:16:24.912 303 11316.57 68.51 57195.30 88888.00 2014-10-30 02:16:25.412 303 11316.62 68.53 57195.28 88888.00 2014-10-30 02:16:25.912 303 11316.63 68.51 57195.26 88888.00 2014-10-30 02:16:26.412 303 11316.68 68.50 57195.26 88888.00 2014-10-30 02:16:26.912 303 11316.71 68.50 57195.22 88888.00 2014-10-30 02:16:27.412 303 11316.74 68.49 57195.20 88888.00 2014-10-30 02:16:27.912 303 11316.75 68.50 57195.21 88888.00 2014-10-30 02:16:28.412 303 11316.76 68.49 57195.18 88888.00 2014-10-30 02:16:28.912 303 11316.84 68.47 57195.13 88888.00 2014-10-30 02:16:29.412 303 11316.85 68.46 57195.13 88888.00 2014-10-30 02:16:29.912 303 11316.92 68.44 57195.07 88888.00 2014-10-30 02:16:30.412 303 11316.92 68.46 57195.05 88888.00 2014-10-30 02:16:30.912 303 11316.97 68.49 57195.07 88888.00 2014-10-30 02:16:31.412 303 11317.01 68.45 57195.05 88888.00 2014-10-30 02:16:31.912 303 11316.99 68.49 57195.07 88888.00 2014-10-30 02:16:32.412 303 11317.03 68.46 57195.05 88888.00 2014-10-30 02:16:32.912 303 11317.10 68.46 57195.10 88888.00 2014-10-30 02:16:33.412 303 11317.11 68.49 57195.13 88888.00 2014-10-30 02:16:33.912 303 11317.16 68.45 57195.11 88888.00 2014-10-30 02:16:34.412 303 11317.20 68.44 57195.15 88888.00 2014-10-30 02:16:34.912 303 11317.18 68.43 57195.15 88888.00 2014-10-30 02:16:35.413 303 11317.18 68.46 57195.14 88888.00 2014-10-30 02:16:35.913 303 11317.23 68.46 57195.15 88888.00 2014-10-30 02:16:36.413 303 11317.23 68.47 57195.18 88888.00 2014-10-30 02:16:36.913 303 11317.29 68.46 57195.17 88888.00 2014-10-30 02:16:37.413 303 11317.25 68.49 57195.16 88888.00 2014-10-30 02:16:37.913 303 11317.28 68.49 57195.18 88888.00 2014-10-30 02:16:38.413 303 11317.33 68.46 57195.20 88888.00 2014-10-30 02:16:38.913 303 11317.33 68.41 57195.21 88888.00 2014-10-30 02:16:39.413 303 11317.32 68.40 57195.18 88888.00 2014-10-30 02:16:39.913 303 11317.36 68.39 57195.16 88888.00 2014-10-30 02:16:40.413 303 11317.39 68.40 57195.17 88888.00 2014-10-30 02:16:40.913 303 11317.46 68.38 57195.18 88888.00 2014-10-30 02:16:41.413 303 11317.46 68.34 57195.16 88888.00 2014-10-30 02:16:41.913 303 11317.49 68.32 57195.15 88888.00 2014-10-30 02:16:42.413 303 11317.51 68.33 57195.20 88888.00 2014-10-30 02:16:42.913 303 11317.52 68.37 57195.24 88888.00 2014-10-30 02:16:43.413 303 11317.51 68.37 57195.27 88888.00 2014-10-30 02:16:43.913 303 11317.51 68.34 57195.22 88888.00 2014-10-30 02:16:44.413 303 11317.53 68.30 57195.24 88888.00 2014-10-30 02:16:44.913 303 11317.58 68.30 57195.27 88888.00 2014-10-30 02:16:45.413 303 11317.60 68.31 57195.23 88888.00 2014-10-30 02:16:45.913 303 11317.63 68.27 57195.20 88888.00 2014-10-30 02:16:46.413 303 11317.65 68.26 57195.15 88888.00 2014-10-30 02:16:46.913 303 11317.71 68.30 57195.14 88888.00 2014-10-30 02:16:47.413 303 11317.77 68.29 57195.17 88888.00 2014-10-30 02:16:47.913 303 11317.80 68.29 57195.23 88888.00 2014-10-30 02:16:48.413 303 11317.85 68.27 57195.20 88888.00 2014-10-30 02:16:48.913 303 11317.87 68.22 57195.17 88888.00 2014-10-30 02:16:49.413 303 11317.89 68.23 57195.16 88888.00 2014-10-30 02:16:49.913 303 11317.92 68.25 57195.18 88888.00 2014-10-30 02:16:50.413 303 11317.92 68.25 57195.23 88888.00 2014-10-30 02:16:50.913 303 11317.98 68.25 57195.23 88888.00 2014-10-30 02:16:51.413 303 11317.95 68.29 57195.23 88888.00 2014-10-30 02:16:51.913 303 11317.95 68.30 57195.15 88888.00 2014-10-30 02:16:52.413 303 11317.99 68.29 57195.15 88888.00 2014-10-30 02:16:52.913 303 11318.01 68.27 57195.20 88888.00 2014-10-30 02:16:53.413 303 11318.07 68.29 57195.22 88888.00 2014-10-30 02:16:53.913 303 11318.07 68.32 57195.18 88888.00 2014-10-30 02:16:54.413 303 11318.12 68.36 57195.16 88888.00 2014-10-30 02:16:54.913 303 11318.16 68.36 57195.23 88888.00 2014-10-30 02:16:55.413 303 11318.22 68.33 57195.28 88888.00 2014-10-30 02:16:55.913 303 11318.24 68.32 57195.34 88888.00 2014-10-30 02:16:56.413 303 11318.22 68.33 57195.36 88888.00 2014-10-30 02:16:56.913 303 11318.27 68.34 57195.42 88888.00 2014-10-30 02:16:57.413 303 11318.31 68.41 57195.42 88888.00 2014-10-30 02:16:57.913 303 11318.33 68.40 57195.47 88888.00 2014-10-30 02:16:58.413 303 11318.33 68.40 57195.55 88888.00 2014-10-30 02:16:58.913 303 11318.37 68.41 57195.63 88888.00 2014-10-30 02:16:59.413 303 11318.42 68.38 57195.71 88888.00 2014-10-30 02:16:59.913 303 11318.45 68.38 57195.71 88888.00 2014-10-30 02:17:00.413 303 11318.51 68.34 57195.80 88888.00 2014-10-30 02:17:00.913 303 11318.52 68.36 57195.82 88888.00 2014-10-30 02:17:01.413 303 11318.50 68.41 57195.84 88888.00 2014-10-30 02:17:01.913 303 11318.52 68.41 57195.87 88888.00 2014-10-30 02:17:02.413 303 11318.57 68.41 57195.95 88888.00 2014-10-30 02:17:02.913 303 11318.61 68.44 57195.91 88888.00 2014-10-30 02:17:03.413 303 11318.65 68.46 57195.97 88888.00 2014-10-30 02:17:03.913 303 11318.70 68.49 57196.11 88888.00 2014-10-30 02:17:04.413 303 11318.72 68.46 57196.12 88888.00 2014-10-30 02:17:04.913 303 11318.74 68.46 57196.13 88888.00 2014-10-30 02:17:05.413 303 11318.75 68.51 57196.17 88888.00 2014-10-30 02:17:05.913 303 11318.82 68.56 57196.12 88888.00 2014-10-30 02:17:06.413 303 11318.86 68.58 57196.16 88888.00 2014-10-30 02:17:06.913 303 11318.88 68.61 57196.20 88888.00 2014-10-30 02:17:07.413 303 11318.96 68.61 57196.25 88888.00 2014-10-30 02:17:07.913 303 11319.03 68.61 57196.29 88888.00 2014-10-30 02:17:08.413 303 11319.09 68.58 57196.31 88888.00 2014-10-30 02:17:08.913 303 11319.13 68.59 57196.36 88888.00 2014-10-30 02:17:09.413 303 11319.13 68.58 57196.35 88888.00 2014-10-30 02:17:09.913 303 11319.18 68.63 57196.38 88888.00 2014-10-30 02:17:10.413 303 11319.20 68.64 57196.42 88888.00 2014-10-30 02:17:10.913 303 11319.27 68.65 57196.48 88888.00 2014-10-30 02:17:11.413 303 11319.37 68.67 57196.50 88888.00 2014-10-30 02:17:11.913 303 11319.39 68.65 57196.45 88888.00 2014-10-30 02:17:12.413 303 11319.44 68.67 57196.45 88888.00 2014-10-30 02:17:12.913 303 11319.47 68.68 57196.53 88888.00 2014-10-30 02:17:13.413 303 11319.49 68.68 57196.63 88888.00 2014-10-30 02:17:13.913 303 11319.55 68.68 57196.68 88888.00 2014-10-30 02:17:14.413 303 11319.58 68.71 57196.72 88888.00 2014-10-30 02:17:14.913 303 11319.58 68.65 57196.72 88888.00 2014-10-30 02:17:15.413 303 11319.59 68.64 57196.76 88888.00 2014-10-30 02:17:15.913 303 11319.62 68.67 57196.84 88888.00 2014-10-30 02:17:16.413 303 11319.66 68.68 57196.90 88888.00 2014-10-30 02:17:16.913 303 11319.73 68.71 57196.96 88888.00 2014-10-30 02:17:17.413 303 11319.76 68.71 57196.96 88888.00 2014-10-30 02:17:17.913 303 11319.75 68.70 57197.01 88888.00 2014-10-30 02:17:18.413 303 11319.83 68.74 57197.08 88888.00 2014-10-30 02:17:18.913 303 11319.91 68.78 57197.15 88888.00 2014-10-30 02:17:19.413 303 11319.90 68.78 57197.13 88888.00 2014-10-30 02:17:19.913 303 11319.91 68.77 57197.22 88888.00 2014-10-30 02:17:20.413 303 11319.90 68.77 57197.27 88888.00 2014-10-30 02:17:20.913 303 11319.93 68.74 57197.30 88888.00 2014-10-30 02:17:21.413 303 11319.96 68.75 57197.34 88888.00 2014-10-30 02:17:21.913 303 11319.97 68.79 57197.44 88888.00 2014-10-30 02:17:22.413 303 11320.02 68.84 57197.55 88888.00 2014-10-30 02:17:22.913 303 11320.04 68.79 57197.58 88888.00 2014-10-30 02:17:23.413 303 11320.07 68.79 57197.61 88888.00 2014-10-30 02:17:23.913 303 11320.09 68.83 57197.71 88888.00 2014-10-30 02:17:24.413 303 11320.09 68.87 57197.77 88888.00 2014-10-30 02:17:24.913 303 11320.10 68.87 57197.83 88888.00 2014-10-30 02:17:25.413 303 11320.13 68.85 57197.91 88888.00 2014-10-30 02:17:25.913 303 11320.14 68.83 57197.96 88888.00 2014-10-30 02:17:26.413 303 11320.17 68.86 57198.03 88888.00 2014-10-30 02:17:26.913 303 11320.15 68.92 57198.16 88888.00 2014-10-30 02:17:27.413 303 11320.14 68.95 57198.28 88888.00 2014-10-30 02:17:27.913 303 11320.13 68.99 57198.39 88888.00 2014-10-30 02:17:28.413 303 11320.16 69.00 57198.43 88888.00 2014-10-30 02:17:28.913 303 11320.17 69.00 57198.47 88888.00 2014-10-30 02:17:29.413 303 11320.17 69.00 57198.49 88888.00 2014-10-30 02:17:29.913 303 11320.14 69.00 57198.58 88888.00 2014-10-30 02:17:30.413 303 11320.13 69.01 57198.70 88888.00 2014-10-30 02:17:30.913 303 11320.11 69.05 57198.81 88888.00 2014-10-30 02:17:31.413 303 11320.15 69.13 57198.90 88888.00 2014-10-30 02:17:31.913 303 11320.15 69.11 57198.94 88888.00 2014-10-30 02:17:32.413 303 11320.10 69.13 57199.01 88888.00 2014-10-30 02:17:32.913 303 11320.09 69.18 57199.15 88888.00 2014-10-30 02:17:33.413 303 11320.11 69.18 57199.27 88888.00 2014-10-30 02:17:33.913 303 11320.04 69.19 57199.35 88888.00 2014-10-30 02:17:34.413 303 11320.04 69.19 57199.41 88888.00 2014-10-30 02:17:34.913 303 11320.03 69.18 57199.48 88888.00 2014-10-30 02:17:35.413 303 11320.11 69.24 57199.59 88888.00 2014-10-30 02:17:35.913 303 11320.11 69.29 57199.69 88888.00 2014-10-30 02:17:36.413 303 11320.08 69.36 57199.80 88888.00 2014-10-30 02:17:36.913 303 11320.08 69.39 57199.93 88888.00 2014-10-30 02:17:37.413 303 11320.03 69.39 57199.95 88888.00 2014-10-30 02:17:37.913 303 11320.01 69.38 57199.99 88888.00 2014-10-30 02:17:38.413 303 11320.03 69.40 57200.10 88888.00 2014-10-30 02:17:38.913 303 11320.02 69.38 57200.22 88888.00 2014-10-30 02:17:39.413 303 11319.98 69.43 57200.29 88888.00 2014-10-30 02:17:39.913 303 11319.94 69.48 57200.36 88888.00 2014-10-30 02:17:40.413 303 11319.90 69.49 57200.41 88888.00 2014-10-30 02:17:40.913 303 11319.88 69.56 57200.49 88888.00 2014-10-30 02:17:41.413 303 11319.83 69.62 57200.60 88888.00 2014-10-30 02:17:41.913 303 11319.86 69.61 57200.67 88888.00 2014-10-30 02:17:42.413 303 11319.84 69.74 57200.80 88888.00 2014-10-30 02:17:42.913 303 11319.77 69.77 57200.93 88888.00 2014-10-30 02:17:43.413 303 11319.77 69.65 57201.01 88888.00 2014-10-30 02:17:43.913 303 11319.76 69.61 57201.06 88888.00 2014-10-30 02:17:44.413 303 11319.70 69.63 57201.15 88888.00 2014-10-30 02:17:44.913 303 11319.68 69.68 57201.24 88888.00 2014-10-30 02:17:45.413 303 11319.65 69.77 57201.31 88888.00 2014-10-30 02:17:45.913 303 11319.63 69.80 57201.43 88888.00 2014-10-30 02:17:46.413 303 11319.62 69.75 57201.50 88888.00 2014-10-30 02:17:46.913 303 11319.60 69.77 57201.58 88888.00 2014-10-30 02:17:47.413 303 11319.53 69.76 57201.66 88888.00 2014-10-30 02:17:47.913 303 11319.48 69.77 57201.75 88888.00 2014-10-30 02:17:48.413 303 11319.48 69.83 57201.88 88888.00 2014-10-30 02:17:48.913 303 11319.48 69.80 57201.88 88888.00 2014-10-30 02:17:49.413 303 11319.46 69.77 57201.97 88888.00 2014-10-30 02:17:49.913 303 11319.42 69.75 57202.05 88888.00 2014-10-30 02:17:50.413 303 11319.41 69.80 57202.15 88888.00 2014-10-30 02:17:50.913 303 11319.37 69.80 57202.26 88888.00 2014-10-30 02:17:51.413 303 11319.32 69.81 57202.37 88888.00 2014-10-30 02:17:51.913 303 11319.28 69.85 57202.50 88888.00 2014-10-30 02:17:52.413 303 11319.24 69.92 57202.54 88888.00 2014-10-30 02:17:52.913 303 11319.24 69.90 57202.60 88888.00 2014-10-30 02:17:53.413 303 11319.21 69.89 57202.67 88888.00 2014-10-30 02:17:53.913 303 11319.20 69.87 57202.68 88888.00 2014-10-30 02:17:54.413 303 11319.19 69.88 57202.79 88888.00 2014-10-30 02:17:54.913 303 11319.17 69.88 57202.88 88888.00 2014-10-30 02:17:55.413 303 11319.13 69.87 57202.93 88888.00 2014-10-30 02:17:55.913 303 11319.05 69.87 57203.04 88888.00 2014-10-30 02:17:56.413 303 11319.00 69.86 57203.09 88888.00 2014-10-30 02:17:56.913 303 11318.96 69.87 57203.12 88888.00 2014-10-30 02:17:57.413 303 11318.95 69.93 57203.18 88888.00 2014-10-30 02:17:57.913 303 11318.86 69.95 57203.25 88888.00 2014-10-30 02:17:58.413 303 11318.85 69.96 57203.26 88888.00 2014-10-30 02:17:58.913 303 11318.84 69.99 57203.32 88888.00 2014-10-30 02:17:59.413 303 11318.76 69.95 57203.43 88888.00 2014-10-30 02:17:59.913 303 11318.76 69.95 57203.46 88888.00 2014-10-30 02:18:00.413 303 11318.72 69.94 57203.54 88888.00 2014-10-30 02:18:00.913 303 11318.63 69.97 57203.59 88888.00 2014-10-30 02:18:01.413 303 11318.56 69.99 57203.68 88888.00 2014-10-30 02:18:01.913 303 11318.55 70.03 57203.70 88888.00 2014-10-30 02:18:02.413 303 11318.56 70.03 57203.75 88888.00 2014-10-30 02:18:02.913 303 11318.54 70.02 57203.86 88888.00 2014-10-30 02:18:03.413 303 11318.50 70.01 57203.88 88888.00 2014-10-30 02:18:03.913 303 11318.44 70.06 57203.97 88888.00 2014-10-30 02:18:04.413 303 11318.45 70.08 57203.96 88888.00 2014-10-30 02:18:04.913 303 11318.41 70.10 57204.00 88888.00 2014-10-30 02:18:05.413 303 11318.38 70.09 57204.09 88888.00 2014-10-30 02:18:05.913 303 11318.34 70.10 57204.12 88888.00 2014-10-30 02:18:06.413 303 11318.31 70.09 57204.13 88888.00 2014-10-30 02:18:06.913 303 11318.26 70.11 57204.15 88888.00 2014-10-30 02:18:07.413 303 11318.23 70.14 57204.18 88888.00 2014-10-30 02:18:07.913 303 11318.20 70.16 57204.20 88888.00 2014-10-30 02:18:08.413 303 11318.20 70.18 57204.29 88888.00 2014-10-30 02:18:08.913 303 11318.17 70.15 57204.36 88888.00 2014-10-30 02:18:09.413 303 11318.14 70.14 57204.42 88888.00 2014-10-30 02:18:09.913 303 11318.12 70.16 57204.48 88888.00 2014-10-30 02:18:10.413 303 11318.08 70.21 57204.54 88888.00 2014-10-30 02:18:10.913 303 11318.08 70.22 57204.65 88888.00 2014-10-30 02:18:11.413 303 11318.06 70.26 57204.73 88888.00 2014-10-30 02:18:11.913 303 11318.08 70.30 57204.80 88888.00 2014-10-30 02:18:12.413 303 11318.03 70.34 57204.78 88888.00 2014-10-30 02:18:12.913 303 11317.99 70.35 57204.83 88888.00 2014-10-30 02:18:13.413 303 11317.98 70.38 57204.90 88888.00 2014-10-30 02:18:13.913 303 11317.95 70.47 57204.95 88888.00 2014-10-30 02:18:14.413 303 11317.94 70.45 57205.02 88888.00 2014-10-30 02:18:14.913 303 11317.91 70.45 57205.12 88888.00 2014-10-30 02:18:15.413 303 11317.86 70.50 57205.12 88888.00 2014-10-30 02:18:15.913 303 11317.79 70.55 57205.09 88888.00 2014-10-30 02:18:16.413 303 11317.79 70.58 57205.17 88888.00 2014-10-30 02:18:16.913 303 11317.75 70.62 57205.24 88888.00 2014-10-30 02:18:17.413 303 11317.75 70.60 57205.25 88888.00 2014-10-30 02:18:17.913 303 11317.72 70.65 57205.32 88888.00 2014-10-30 02:18:18.413 303 11317.68 70.68 57205.40 88888.00 2014-10-30 02:18:18.913 303 11317.68 70.82 57205.36 88888.00 2014-10-30 02:18:19.413 303 11317.61 70.91 57205.37 88888.00 2014-10-30 02:18:19.913 303 11317.59 70.85 57205.44 88888.00 2014-10-30 02:18:20.413 303 11317.60 70.88 57205.44 88888.00 2014-10-30 02:18:20.913 303 11317.60 70.94 57205.45 88888.00 2014-10-30 02:18:21.413 303 11317.56 70.92 57205.48 88888.00 2014-10-30 02:18:21.913 303 11317.50 70.90 57205.51 88888.00 2014-10-30 02:18:22.413 303 11317.46 70.99 57205.51 88888.00 2014-10-30 02:18:22.913 303 11317.44 71.10 57205.49 88888.00 2014-10-30 02:18:23.413 303 11317.40 71.11 57205.51 88888.00 2014-10-30 02:18:23.913 303 11317.38 71.05 57205.48 88888.00 2014-10-30 02:18:24.413 303 11317.30 71.08 57205.43 88888.00 2014-10-30 02:18:24.913 303 11317.28 71.06 57205.43 88888.00 2014-10-30 02:18:25.413 303 11317.29 71.06 57205.41 88888.00 2014-10-30 02:18:25.913 303 11317.26 71.11 57205.38 88888.00 2014-10-30 02:18:26.413 303 11317.28 71.15 57205.41 88888.00 2014-10-30 02:18:26.913 303 11317.26 71.16 57205.35 88888.00 2014-10-30 02:18:27.413 303 11317.23 71.18 57205.40 88888.00 2014-10-30 02:18:27.913 303 11317.23 71.20 57205.41 88888.00 2014-10-30 02:18:28.413 303 11317.25 71.20 57205.38 88888.00 2014-10-30 02:18:28.913 303 11317.23 71.23 57205.32 88888.00 2014-10-30 02:18:29.413 303 11317.17 71.25 57205.29 88888.00 2014-10-30 02:18:29.913 303 11317.12 71.29 57205.24 88888.00 2014-10-30 02:18:30.413 303 11317.13 71.30 57205.21 88888.00 2014-10-30 02:18:30.913 303 11317.12 71.32 57205.17 88888.00 2014-10-30 02:18:31.413 303 11317.09 71.35 57205.12 88888.00 2014-10-30 02:18:31.913 303 11317.09 71.39 57205.09 88888.00 2014-10-30 02:18:32.413 303 11317.09 71.45 57205.04 88888.00 2014-10-30 02:18:32.913 303 11317.08 71.51 57204.93 88888.00 2014-10-30 02:18:33.413 303 11317.08 71.52 57204.93 88888.00 2014-10-30 02:18:33.913 303 11317.02 71.52 57204.95 88888.00 2014-10-30 02:18:34.413 303 11317.01 71.59 57204.85 88888.00 2014-10-30 02:18:34.913 303 11316.98 71.63 57204.81 88888.00 2014-10-30 02:18:35.413 303 11316.97 71.62 57204.80 88888.00 2014-10-30 02:18:35.913 303 11316.90 71.64 57204.72 88888.00 2014-10-30 02:18:36.413 303 11316.88 71.71 57204.64 88888.00 2014-10-30 02:18:36.913 303 11316.89 71.77 57204.57 88888.00 2014-10-30 02:18:37.413 303 11316.84 71.79 57204.48 88888.00 2014-10-30 02:18:37.913 303 11316.77 71.80 57204.41 88888.00 2014-10-30 02:18:38.413 303 11316.75 71.85 57204.39 88888.00 2014-10-30 02:18:38.913 303 11316.77 71.90 57204.35 88888.00 2014-10-30 02:18:39.413 303 11316.75 71.97 57204.26 88888.00 2014-10-30 02:18:39.913 303 11316.71 71.98 57204.18 88888.00 2014-10-30 02:18:40.413 303 11316.71 71.98 57204.08 88888.00 2014-10-30 02:18:40.913 303 11316.69 72.00 57204.02 88888.00 2014-10-30 02:18:41.413 303 11316.67 72.01 57203.94 88888.00 2014-10-30 02:18:41.913 303 11316.64 72.05 57203.88 88888.00 2014-10-30 02:18:42.413 303 11316.63 72.10 57203.84 88888.00 2014-10-30 02:18:42.913 303 11316.59 72.07 57203.69 88888.00 2014-10-30 02:18:43.413 303 11316.55 72.10 57203.61 88888.00 2014-10-30 02:18:43.913 303 11316.55 72.14 57203.61 88888.00 2014-10-30 02:18:44.413 303 11316.54 72.21 57203.54 88888.00 2014-10-30 02:18:44.913 303 11316.52 72.18 57203.44 88888.00 2014-10-30 02:18:45.413 303 11316.45 72.20 57203.43 88888.00 2014-10-30 02:18:45.913 303 11316.39 72.22 57203.29 88888.00 2014-10-30 02:18:46.413 303 11316.33 72.22 57203.25 88888.00 2014-10-30 02:18:46.913 303 11316.31 72.20 57203.19 88888.00 2014-10-30 02:18:47.413 303 11316.25 72.26 57203.06 88888.00 2014-10-30 02:18:47.913 303 11316.20 72.31 57202.99 88888.00 2014-10-30 02:18:48.413 303 11316.10 72.33 57202.92 88888.00 2014-10-30 02:18:48.913 303 11316.07 72.37 57202.87 88888.00 2014-10-30 02:18:49.413 303 11316.00 72.39 57202.82 88888.00 2014-10-30 02:18:49.913 303 11315.99 72.37 57202.72 88888.00 2014-10-30 02:18:50.413 303 11315.92 72.40 57202.61 88888.00 2014-10-30 02:18:50.913 303 11315.91 72.40 57202.53 88888.00 2014-10-30 02:18:51.413 303 11315.81 72.44 57202.47 88888.00 2014-10-30 02:18:51.913 303 11315.73 72.48 57202.42 88888.00 2014-10-30 02:18:52.413 303 11315.70 72.51 57202.30 88888.00 2014-10-30 02:18:52.913 303 11315.69 72.45 57202.21 88888.00 2014-10-30 02:18:53.413 303 11315.65 72.46 57202.07 88888.00 2014-10-30 02:18:53.913 303 11315.60 72.53 57201.95 88888.00 2014-10-30 02:18:54.413 303 11315.57 72.52 57201.83 88888.00 2014-10-30 02:18:54.913 303 11315.56 72.53 57201.66 88888.00 2014-10-30 02:18:55.413 303 11315.49 72.58 57201.58 88888.00 2014-10-30 02:18:55.913 303 11315.38 72.56 57201.46 88888.00 2014-10-30 02:18:56.413 303 11315.32 72.58 57201.33 88888.00 2014-10-30 02:18:56.913 303 11315.30 72.55 57201.19 88888.00 2014-10-30 02:18:57.413 303 11315.24 72.52 57201.06 88888.00 2014-10-30 02:18:57.913 303 11315.17 72.56 57200.94 88888.00 2014-10-30 02:18:58.413 303 11315.14 72.59 57200.91 88888.00 2014-10-30 02:18:58.913 303 11315.11 72.58 57200.70 88888.00 2014-10-30 02:18:59.413 303 11315.06 72.60 57200.54 88888.00 2014-10-30 02:18:59.913 303 11315.01 72.58 57200.36 88888.00 2014-10-30 02:19:00.413 303 11314.97 72.55 57200.29 88888.00 2014-10-30 02:19:00.913 303 11314.94 72.54 57200.20 88888.00 2014-10-30 02:19:01.413 303 11314.92 72.54 57200.14 88888.00 2014-10-30 02:19:01.913 303 11314.87 72.54 57200.03 88888.00 2014-10-30 02:19:02.413 303 11314.80 72.53 57199.84 88888.00 2014-10-30 02:19:02.913 303 11314.75 72.51 57199.66 88888.00 2014-10-30 02:19:03.413 303 11314.69 72.49 57199.54 88888.00 2014-10-30 02:19:03.913 303 11314.65 72.48 57199.40 88888.00 2014-10-30 02:19:04.413 303 11314.66 72.47 57199.25 88888.00 2014-10-30 02:19:04.913 303 11314.66 72.46 57199.14 88888.00 2014-10-30 02:19:05.413 303 11314.68 72.42 57199.00 88888.00 2014-10-30 02:19:05.913 303 11314.68 72.42 57198.86 88888.00 2014-10-30 02:19:06.413 303 11314.69 72.41 57198.74 88888.00 2014-10-30 02:19:06.913 303 11314.73 72.42 57198.61 88888.00 2014-10-30 02:19:07.413 303 11314.78 72.41 57198.47 88888.00 2014-10-30 02:19:07.913 303 11314.73 72.35 57198.34 88888.00 2014-10-30 02:19:08.413 303 11314.75 72.38 57198.17 88888.00 2014-10-30 02:19:08.913 303 11314.81 72.33 57198.02 88888.00 2014-10-30 02:19:09.413 303 11314.87 72.34 57197.80 88888.00 2014-10-30 02:19:09.913 303 11314.90 72.34 57197.60 88888.00 2014-10-30 02:19:10.413 303 11314.93 72.34 57197.44 88888.00 2014-10-30 02:19:10.913 303 11314.97 72.33 57197.32 88888.00 2014-10-30 02:19:11.413 303 11315.01 72.35 57197.21 88888.00 2014-10-30 02:19:11.913 303 11315.00 72.33 57197.02 88888.00 2014-10-30 02:19:12.413 303 11315.14 72.33 57196.90 88888.00 2014-10-30 02:19:12.913 303 11315.17 72.32 57196.68 88888.00 2014-10-30 02:19:13.413 303 11315.21 72.27 57196.46 88888.00 2014-10-30 02:19:13.913 303 11315.25 72.24 57196.32 88888.00 2014-10-30 02:19:14.413 303 11315.34 72.24 57196.29 88888.00 2014-10-30 02:19:14.913 303 11315.43 72.28 57196.17 88888.00 2014-10-30 02:19:15.413 303 11315.44 72.27 57195.98 88888.00 2014-10-30 02:19:15.913 303 11315.51 72.24 57195.81 88888.00 2014-10-30 02:19:16.413 303 11315.55 72.28 57195.59 88888.00 2014-10-30 02:19:16.913 303 11315.64 72.28 57195.50 88888.00 2014-10-30 02:19:17.413 303 11315.67 72.30 57195.47 88888.00 2014-10-30 02:19:17.913 303 11315.71 72.26 57195.37 88888.00 2014-10-30 02:19:18.413 303 11315.81 72.24 57195.29 88888.00 2014-10-30 02:19:18.913 303 11315.86 72.26 57195.16 88888.00 2014-10-30 02:19:19.413 303 11315.94 72.25 57195.14 88888.00 2014-10-30 02:19:19.913 303 11316.01 72.27 57195.11 88888.00 2014-10-30 02:19:20.413 303 11316.04 72.30 57195.04 88888.00 2014-10-30 02:19:20.913 303 11316.10 72.24 57195.01 88888.00 2014-10-30 02:19:21.413 303 11316.15 72.21 57194.84 88888.00 2014-10-30 02:19:21.913 303 11316.19 72.19 57194.69 88888.00 2014-10-30 02:19:22.413 303 11316.28 72.18 57194.64 88888.00 2014-10-30 02:19:22.913 303 11316.36 72.20 57194.54 88888.00 2014-10-30 02:19:23.413 303 11316.42 72.19 57194.50 88888.00 2014-10-30 02:19:23.913 303 11316.53 72.15 57194.49 88888.00 2014-10-30 02:19:24.413 303 11316.62 72.14 57194.43 88888.00 2014-10-30 02:19:24.913 303 11316.66 72.18 57194.36 88888.00 2014-10-30 02:19:25.413 303 11316.71 72.13 57194.32 88888.00 2014-10-30 02:19:25.913 303 11316.81 72.10 57194.24 88888.00 2014-10-30 02:19:26.413 303 11316.89 72.07 57194.12 88888.00 2014-10-30 02:19:26.913 303 11316.95 72.05 57194.08 88888.00 2014-10-30 02:19:27.413 303 11317.01 72.06 57194.09 88888.00 2014-10-30 02:19:27.913 303 11317.09 72.07 57194.08 88888.00 2014-10-30 02:19:28.413 303 11317.19 72.07 57194.09 88888.00 2014-10-30 02:19:28.913 303 11317.28 71.98 57194.06 88888.00 2014-10-30 02:19:29.413 303 11317.33 71.97 57194.05 88888.00 2014-10-30 02:19:29.913 303 11317.33 71.98 57194.08 88888.00 2014-10-30 02:19:30.413 303 11317.40 72.00 57194.08 88888.00 2014-10-30 02:19:30.913 303 11317.49 71.97 57194.17 88888.00 2014-10-30 02:19:31.413 303 11317.54 71.88 57194.08 88888.00 2014-10-30 02:19:31.913 303 11317.59 71.88 57194.06 88888.00 2014-10-30 02:19:32.413 303 11317.60 71.94 57194.01 88888.00 2014-10-30 02:19:32.913 303 11317.67 71.93 57194.04 88888.00 2014-10-30 02:19:33.413 303 11317.74 71.86 57194.05 88888.00 2014-10-30 02:19:33.913 303 11317.80 71.84 57194.02 88888.00 2014-10-30 02:19:34.413 303 11317.89 71.84 57194.08 88888.00 2014-10-30 02:19:34.913 303 11317.99 71.86 57194.13 88888.00 2014-10-30 02:19:35.413 303 11318.05 71.84 57194.12 88888.00 2014-10-30 02:19:35.913 303 11318.13 71.80 57194.17 88888.00 2014-10-30 02:19:36.413 303 11318.20 71.77 57194.19 88888.00 2014-10-30 02:19:36.913 303 11318.26 71.73 57194.15 88888.00 2014-10-30 02:19:37.413 303 11318.31 71.76 57194.18 88888.00 2014-10-30 02:19:37.913 303 11318.34 71.70 57194.25 88888.00 2014-10-30 02:19:38.413 303 11318.38 71.69 57194.28 88888.00 2014-10-30 02:19:38.913 303 11318.45 71.62 57194.27 88888.00 2014-10-30 02:19:39.413 303 11318.51 71.62 57194.28 88888.00 2014-10-30 02:19:39.913 303 11318.62 71.62 57194.34 88888.00 2014-10-30 02:19:40.413 303 11318.70 71.62 57194.36 88888.00 2014-10-30 02:19:40.913 303 11318.77 71.62 57194.36 88888.00 2014-10-30 02:19:41.413 303 11318.83 71.58 57194.33 88888.00 2014-10-30 02:19:41.913 303 11318.92 71.54 57194.36 88888.00 2014-10-30 02:19:42.413 303 11318.97 71.52 57194.33 88888.00 2014-10-30 02:19:42.913 303 11319.04 71.52 57194.39 88888.00 2014-10-30 02:19:43.413 303 11319.11 71.49 57194.56 88888.00 2014-10-30 02:19:43.913 303 11319.18 71.46 57194.60 88888.00 2014-10-30 02:19:44.413 303 11319.19 71.49 57194.65 88888.00 2014-10-30 02:19:44.913 303 11319.23 71.49 57194.72 88888.00 2014-10-30 02:19:45.404 303 11319.23 71.46 57194.81 88888.00 2014-10-30 02:19:45.904 303 11319.23 71.46 57194.82 88888.00 2014-10-30 02:19:46.404 303 11319.25 71.47 57194.91 88888.00 2014-10-30 02:19:46.904 303 11319.30 71.44 57195.05 88888.00 2014-10-30 02:19:47.404 303 11319.33 71.36 57195.15 88888.00 2014-10-30 02:19:47.904 303 11319.38 71.36 57195.26 88888.00 2014-10-30 02:19:48.404 303 11319.46 71.37 57195.43 88888.00 2014-10-30 02:19:48.904 303 11319.51 71.37 57195.50 88888.00 2014-10-30 02:19:49.404 303 11319.49 71.42 57195.55 88888.00 2014-10-30 02:19:49.904 303 11319.54 71.38 57195.63 88888.00 2014-10-30 02:19:50.404 303 11319.53 71.42 57195.78 88888.00 2014-10-30 02:19:50.904 303 11319.56 71.43 57195.86 88888.00 2014-10-30 02:19:51.404 303 11319.62 71.46 57195.94 88888.00 2014-10-30 02:19:51.904 303 11319.67 71.47 57196.06 88888.00 2014-10-30 02:19:52.404 303 11319.69 71.50 57196.21 88888.00 2014-10-30 02:19:52.904 303 11319.72 71.51 57196.32 88888.00 2014-10-30 02:19:53.404 303 11319.76 71.53 57196.43 88888.00 2014-10-30 02:19:53.904 303 11319.84 71.54 57196.56 88888.00 2014-10-30 02:19:54.404 303 11319.87 71.54 57196.69 88888.00 2014-10-30 02:19:54.904 303 11319.84 71.53 57196.83 88888.00 2014-10-30 02:19:55.404 303 11319.89 71.52 57196.94 88888.00 2014-10-30 02:19:55.904 303 11320.00 71.57 57197.08 88888.00 2014-10-30 02:19:56.404 303 11319.98 71.58 57197.20 88888.00 2014-10-30 02:19:56.904 303 11319.98 71.62 57197.34 88888.00 2014-10-30 02:19:57.404 303 11320.03 71.64 57197.41 88888.00 2014-10-30 02:19:57.904 303 11320.09 71.67 57197.55 88888.00 2014-10-30 02:19:58.404 303 11320.16 71.66 57197.68 88888.00 2014-10-30 02:19:58.904 303 11320.21 71.66 57197.80 88888.00 2014-10-30 02:19:59.404 303 11320.17 71.62 57197.80 88888.00 2014-10-30 02:19:59.904 303 11320.20 71.64 57197.89 88888.00 2014-10-30 02:20:00.404 303 11320.25 71.62 57198.07 88888.00 2014-10-30 02:20:00.904 303 11320.32 71.66 57198.15 88888.00 2014-10-30 02:20:01.404 303 11320.31 71.71 57198.24 88888.00 2014-10-30 02:20:01.904 303 11320.38 71.71 57198.31 88888.00 2014-10-30 02:20:02.404 303 11320.39 71.70 57198.45 88888.00 2014-10-30 02:20:02.904 303 11320.38 71.76 57198.63 88888.00 2014-10-30 02:20:03.404 303 11320.36 71.79 57198.70 88888.00 2014-10-30 02:20:03.904 303 11320.38 71.81 57198.87 88888.00 2014-10-30 02:20:04.404 303 11320.37 71.84 57199.05 88888.00 2014-10-30 02:20:04.904 303 11320.35 71.87 57199.11 88888.00 2014-10-30 02:20:05.404 303 11320.36 71.92 57199.22 88888.00 2014-10-30 02:20:05.904 303 11320.38 71.91 57199.38 88888.00 2014-10-30 02:20:06.404 303 11320.44 71.91 57199.53 88888.00 2014-10-30 02:20:06.904 303 11320.51 71.96 57199.61 88888.00 2014-10-30 02:20:07.404 303 11320.50 72.00 57199.77 88888.00 2014-10-30 02:20:07.904 303 11320.50 71.99 57199.86 88888.00 2014-10-30 02:20:08.404 303 11320.50 72.05 57200.09 88888.00 2014-10-30 02:20:08.904 303 11320.55 72.08 57200.30 88888.00 2014-10-30 02:20:09.404 303 11320.52 72.10 57200.36 88888.00 2014-10-30 02:20:09.904 303 11320.55 72.18 57200.54 88888.00 2014-10-30 02:20:10.404 303 11320.55 72.24 57200.72 88888.00 2014-10-30 02:20:10.904 303 11320.64 72.24 57200.83 88888.00 2014-10-30 02:20:11.404 303 11320.60 72.28 57201.00 88888.00 2014-10-30 02:20:11.904 303 11320.55 72.31 57201.11 88888.00 2014-10-30 02:20:12.404 303 11320.55 72.35 57201.36 88888.00 2014-10-30 02:20:12.904 303 11320.57 72.40 57201.45 88888.00 2014-10-30 02:20:13.404 303 11320.56 72.42 57201.53 88888.00 2014-10-30 02:20:13.904 303 11320.57 72.48 57201.63 88888.00 2014-10-30 02:20:14.404 303 11320.45 72.52 57201.78 88888.00 2014-10-30 02:20:14.904 303 11320.42 72.54 57201.92 88888.00 2014-10-30 02:20:15.404 303 11320.49 72.52 57202.04 88888.00 2014-10-30 02:20:15.904 303 11320.48 72.58 57202.15 88888.00 2014-10-30 02:20:16.404 303 11320.44 72.59 57202.27 88888.00 2014-10-30 02:20:16.904 303 11320.44 72.61 57202.41 88888.00 2014-10-30 02:20:17.404 303 11320.45 72.64 57202.56 88888.00 2014-10-30 02:20:17.904 303 11320.37 72.69 57202.60 88888.00 2014-10-30 02:20:18.404 303 11320.31 72.76 57202.66 88888.00 2014-10-30 02:20:18.904 303 11320.27 72.79 57202.78 88888.00 2014-10-30 02:20:19.404 303 11320.21 72.76 57202.93 88888.00 2014-10-30 02:20:19.904 303 11320.13 72.81 57202.99 88888.00 2014-10-30 02:20:20.404 303 11320.10 72.82 57202.98 88888.00 2014-10-30 02:20:20.904 303 11320.07 72.85 57203.10 88888.00 2014-10-30 02:20:21.404 303 11320.03 72.90 57203.22 88888.00 2014-10-30 02:20:21.904 303 11320.02 72.89 57203.26 88888.00 2014-10-30 02:20:22.404 303 11320.02 72.88 57203.36 88888.00 2014-10-30 02:20:22.904 303 11319.96 72.96 57203.48 88888.00 2014-10-30 02:20:23.404 303 11319.90 73.01 57203.55 88888.00 2014-10-30 02:20:23.904 303 11319.86 72.95 57203.64 88888.00 2014-10-30 02:20:24.404 303 11319.75 73.01 57203.69 88888.00 2014-10-30 02:20:24.904 303 11319.67 73.07 57203.68 88888.00 2014-10-30 02:20:25.404 303 11319.58 73.10 57203.76 88888.00 2014-10-30 02:20:25.904 303 11319.53 73.08 57203.87 88888.00 2014-10-30 02:20:26.404 303 11319.47 73.12 57203.93 88888.00 2014-10-30 02:20:26.904 303 11319.37 73.14 57204.01 88888.00 2014-10-30 02:20:27.404 303 11319.34 73.15 57204.04 88888.00 2014-10-30 02:20:27.904 303 11319.30 73.20 57204.12 88888.00 2014-10-30 02:20:28.404 303 11319.25 73.16 57204.15 88888.00 2014-10-30 02:20:28.904 303 11319.13 73.15 57204.16 88888.00 2014-10-30 02:20:29.404 303 11319.02 73.16 57204.15 88888.00 2014-10-30 02:20:29.904 303 11318.96 73.19 57204.15 88888.00 2014-10-30 02:20:30.404 303 11318.88 73.20 57204.23 88888.00 2014-10-30 02:20:30.904 303 11318.81 73.21 57204.21 88888.00 2014-10-30 02:20:31.404 303 11318.75 73.21 57204.26 88888.00 2014-10-30 02:20:31.904 303 11318.71 73.21 57204.27 88888.00 2014-10-30 02:20:32.404 303 11318.57 73.24 57204.27 88888.00 2014-10-30 02:20:32.904 303 11318.50 73.24 57204.26 88888.00 2014-10-30 02:20:33.404 303 11318.47 73.23 57204.15 88888.00 2014-10-30 02:20:33.904 303 11318.37 73.22 57204.08 88888.00 2014-10-30 02:20:34.404 303 11318.31 73.23 57204.08 88888.00 2014-10-30 02:20:34.904 303 11318.24 73.17 57204.01 88888.00 2014-10-30 02:20:35.404 303 11318.15 73.16 57203.99 88888.00 2014-10-30 02:20:35.904 303 11318.08 73.21 57203.96 88888.00 2014-10-30 02:20:36.404 303 11318.00 73.22 57204.01 88888.00 2014-10-30 02:20:36.904 303 11317.92 73.21 57203.96 88888.00 2014-10-30 02:20:37.404 303 11317.84 73.20 57203.90 88888.00 2014-10-30 02:20:37.904 303 11317.74 73.17 57203.97 88888.00 2014-10-30 02:20:38.404 303 11317.65 73.14 57204.03 88888.00 2014-10-30 02:20:38.904 303 11317.56 73.13 57203.97 88888.00 2014-10-30 02:20:39.404 303 11317.47 73.12 57204.00 88888.00 2014-10-30 02:20:39.904 303 11317.46 73.16 57203.95 88888.00 2014-10-30 02:20:40.404 303 11317.40 73.15 57203.84 88888.00 2014-10-30 02:20:40.904 303 11317.38 73.07 57203.83 88888.00 2014-10-30 02:20:41.404 303 11317.26 73.01 57203.76 88888.00 2014-10-30 02:20:41.904 303 11317.19 72.99 57203.68 88888.00 2014-10-30 02:20:42.404 303 11317.17 72.98 57203.58 88888.00 2014-10-30 02:20:42.904 303 11317.13 72.98 57203.52 88888.00 2014-10-30 02:20:43.404 303 11317.03 72.99 57203.45 88888.00 2014-10-30 02:20:43.904 303 11317.01 72.94 57203.38 88888.00 2014-10-30 02:20:44.404 303 11316.96 72.92 57203.31 88888.00 2014-10-30 02:20:44.904 303 11316.85 72.90 57203.30 88888.00 2014-10-30 02:20:45.404 303 11316.80 72.89 57203.19 88888.00 2014-10-30 02:20:45.904 303 11316.71 72.88 57203.05 88888.00 2014-10-30 02:20:46.404 303 11316.70 72.89 57203.03 88888.00 2014-10-30 02:20:46.904 303 11316.66 72.87 57203.00 88888.00 2014-10-30 02:20:47.404 303 11316.60 72.80 57202.96 88888.00 2014-10-30 02:20:47.904 303 11316.59 72.78 57202.91 88888.00 2014-10-30 02:20:48.404 303 11316.60 72.79 57202.84 88888.00 2014-10-30 02:20:48.904 303 11316.57 72.78 57202.77 88888.00 2014-10-30 02:20:49.404 303 11316.49 72.74 57202.68 88888.00 2014-10-30 02:20:49.904 303 11316.43 72.73 57202.62 88888.00 2014-10-30 02:20:50.404 303 11316.43 72.69 57202.54 88888.00 2014-10-30 02:20:50.904 303 11316.35 72.68 57202.49 88888.00 2014-10-30 02:20:51.404 303 11316.36 72.67 57202.50 88888.00 2014-10-30 02:20:51.904 303 11316.34 72.65 57202.47 88888.00 2014-10-30 02:20:52.404 303 11316.28 72.61 57202.41 88888.00 2014-10-30 02:20:52.904 303 11316.24 72.55 57202.33 88888.00 2014-10-30 02:20:53.404 303 11316.19 72.54 57202.26 88888.00 2014-10-30 02:20:53.904 303 11316.15 72.52 57202.16 88888.00 2014-10-30 02:20:54.404 303 11316.11 72.52 57202.08 88888.00 2014-10-30 02:20:54.904 303 11316.06 72.49 57201.98 88888.00 2014-10-30 02:20:55.404 303 11316.04 72.47 57201.96 88888.00 2014-10-30 02:20:55.904 303 11316.01 72.41 57201.90 88888.00 2014-10-30 02:20:56.404 303 11316.01 72.40 57201.81 88888.00 2014-10-30 02:20:56.904 303 11316.00 72.39 57201.64 88888.00 2014-10-30 02:20:57.404 303 11315.97 72.35 57201.53 88888.00 2014-10-30 02:20:57.904 303 11315.93 72.33 57201.55 88888.00 2014-10-30 02:20:58.404 303 11315.90 72.33 57201.46 88888.00 2014-10-30 02:20:58.904 303 11315.90 72.25 57201.44 88888.00 2014-10-30 02:20:59.404 303 11315.87 72.18 57201.45 88888.00 2014-10-30 02:20:59.904 303 11315.84 72.20 57201.39 88888.00 2014-10-30 02:21:00.404 303 11315.80 72.22 57201.39 88888.00 2014-10-30 02:21:00.904 303 11315.79 72.19 57201.34 88888.00 2014-10-30 02:21:01.404 303 11315.77 72.17 57201.23 88888.00 2014-10-30 02:21:01.904 303 11315.78 72.17 57201.21 88888.00 2014-10-30 02:21:02.404 303 11315.78 72.11 57201.24 88888.00 2014-10-30 02:21:02.904 303 11315.79 72.07 57201.21 88888.00 2014-10-30 02:21:03.404 303 11315.76 72.11 57201.18 88888.00 2014-10-30 02:21:03.904 303 11315.73 72.15 57201.14 88888.00 2014-10-30 02:21:04.404 303 11315.72 72.15 57201.12 88888.00 2014-10-30 02:21:04.904 303 11315.77 72.12 57201.11 88888.00 2014-10-30 02:21:05.404 303 11315.77 72.06 57201.11 88888.00 2014-10-30 02:21:05.904 303 11315.73 72.07 57201.15 88888.00 2014-10-30 02:21:06.404 303 11315.70 72.08 57201.11 88888.00 2014-10-30 02:21:06.904 303 11315.72 72.06 57201.11 88888.00 2014-10-30 02:21:07.404 303 11315.78 72.03 57201.12 88888.00 2014-10-30 02:21:07.904 303 11315.78 72.04 57201.15 88888.00 2014-10-30 02:21:08.404 303 11315.80 72.05 57201.20 88888.00 2014-10-30 02:21:08.904 303 11315.77 72.08 57201.21 88888.00 2014-10-30 02:21:09.404 303 11315.79 72.05 57201.18 88888.00 2014-10-30 02:21:09.904 303 11315.74 72.07 57201.15 88888.00 2014-10-30 02:21:10.404 303 11315.76 72.05 57201.13 88888.00 2014-10-30 02:21:10.904 303 11315.86 72.03 57201.11 88888.00 2014-10-30 02:21:11.404 303 11315.87 71.99 57201.10 88888.00 2014-10-30 02:21:11.904 303 11315.81 71.94 57201.17 88888.00 2014-10-30 02:21:12.404 303 11315.81 71.98 57201.21 88888.00 2014-10-30 02:21:12.904 303 11315.83 71.98 57201.21 88888.00 2014-10-30 02:21:13.404 303 11315.90 71.98 57201.17 88888.00 2014-10-30 02:21:13.904 303 11315.87 71.97 57201.21 88888.00 2014-10-30 02:21:14.404 303 11315.89 71.97 57201.27 88888.00 2014-10-30 02:21:14.904 303 11315.87 71.97 57201.26 88888.00 2014-10-30 02:21:15.404 303 11315.89 71.97 57201.31 88888.00 2014-10-30 02:21:15.904 303 11315.86 71.96 57201.28 88888.00 2014-10-30 02:21:16.404 303 11315.84 71.94 57201.28 88888.00 2014-10-30 02:21:16.904 303 11315.89 71.94 57201.30 88888.00 2014-10-30 02:21:17.404 303 11315.90 71.90 57201.28 88888.00 2014-10-30 02:21:17.904 303 11315.91 71.98 57201.30 88888.00 2014-10-30 02:21:18.404 303 11315.92 71.92 57201.34 88888.00 2014-10-30 02:21:18.904 303 11315.92 72.00 57201.38 88888.00 2014-10-30 02:21:19.404 303 11315.91 72.04 57201.40 88888.00 2014-10-30 02:21:19.904 303 11315.91 71.94 57201.44 88888.00 2014-10-30 02:21:20.404 303 11315.93 71.94 57201.46 88888.00 2014-10-30 02:21:20.904 303 11315.93 72.01 57201.45 88888.00 2014-10-30 02:21:21.404 303 11315.94 71.93 57201.45 88888.00 2014-10-30 02:21:21.904 303 11315.91 71.91 57201.49 88888.00 2014-10-30 02:21:22.404 303 11315.89 71.96 57201.50 88888.00 2014-10-30 02:21:22.904 303 11315.85 71.98 57201.47 88888.00 2014-10-30 02:21:23.404 303 11315.81 71.99 57201.49 88888.00 2014-10-30 02:21:23.904 303 11315.84 71.99 57201.50 88888.00 2014-10-30 02:21:24.404 303 11315.89 72.04 57201.63 88888.00 2014-10-30 02:21:24.904 303 11315.86 72.04 57201.75 88888.00 2014-10-30 02:21:25.404 303 11315.83 72.05 57201.75 88888.00 2014-10-30 02:21:25.904 303 11315.90 72.07 57201.81 88888.00 2014-10-30 02:21:26.404 303 11315.97 72.05 57201.83 88888.00 2014-10-30 02:21:26.904 303 11315.97 72.07 57201.83 88888.00 2014-10-30 02:21:27.404 303 11315.94 72.07 57201.82 88888.00 2014-10-30 02:21:27.904 303 11315.93 72.08 57201.87 88888.00 2014-10-30 02:21:28.404 303 11315.97 72.04 57201.84 88888.00 2014-10-30 02:21:28.904 303 11316.03 72.06 57201.78 88888.00 2014-10-30 02:21:29.404 303 11316.03 72.07 57201.69 88888.00 2014-10-30 02:21:29.904 303 11316.05 72.11 57201.65 88888.00 2014-10-30 02:21:30.404 303 11316.07 72.14 57201.70 88888.00 2014-10-30 02:21:30.904 303 11316.08 72.17 57201.71 88888.00 2014-10-30 02:21:31.404 303 11316.14 72.18 57201.87 88888.00 2014-10-30 02:21:31.904 303 11316.14 72.17 57201.94 88888.00 2014-10-30 02:21:32.404 303 11316.17 72.22 57201.95 88888.00 2014-10-30 02:21:32.904 303 11316.13 72.17 57201.94 88888.00 2014-10-30 02:21:33.404 303 11316.18 72.17 57201.94 88888.00 2014-10-30 02:21:33.904 303 11316.14 72.20 57201.91 88888.00 2014-10-30 02:21:34.404 303 11316.20 72.22 57201.87 88888.00 2014-10-30 02:21:34.904 303 11316.25 72.22 57201.78 88888.00 2014-10-30 02:21:35.404 303 11316.25 72.20 57201.78 88888.00 2014-10-30 02:21:35.904 303 11316.28 72.24 57201.81 88888.00 2014-10-30 02:21:36.404 303 11316.29 72.22 57201.77 88888.00 2014-10-30 02:21:36.904 303 11316.32 72.20 57201.68 88888.00 2014-10-30 02:21:37.404 303 11316.32 72.25 57201.69 88888.00 2014-10-30 02:21:37.904 303 11316.36 72.30 57201.68 88888.00 2014-10-30 02:21:38.404 303 11316.41 72.27 57201.60 88888.00 2014-10-30 02:21:38.904 303 11316.43 72.30 57201.57 88888.00 2014-10-30 02:21:39.404 303 11316.43 72.27 57201.56 88888.00 2014-10-30 02:21:39.904 303 11316.49 72.32 57201.53 88888.00 2014-10-30 02:21:40.404 303 11316.50 72.31 57201.56 88888.00 2014-10-30 02:21:40.904 303 11316.52 72.24 57201.53 88888.00 2014-10-30 02:21:41.404 303 11316.52 72.24 57201.44 88888.00 2014-10-30 02:21:41.904 303 11316.54 72.32 57201.42 88888.00 2014-10-30 02:21:42.404 303 11316.57 72.41 57201.39 88888.00 2014-10-30 02:21:42.904 303 11316.59 72.41 57201.39 88888.00 2014-10-30 02:21:43.404 303 11316.59 72.42 57201.32 88888.00 2014-10-30 02:21:43.904 303 11316.59 72.34 57201.25 88888.00 2014-10-30 02:21:44.404 303 11316.62 72.30 57201.12 88888.00 2014-10-30 02:21:44.904 303 11316.67 72.25 57201.21 88888.00 2014-10-30 02:21:45.404 303 11316.67 72.26 57201.36 88888.00 2014-10-30 02:21:45.904 303 11316.66 72.21 57201.30 88888.00 2014-10-30 02:21:46.404 303 11316.66 72.25 57201.27 88888.00 2014-10-30 02:21:46.904 303 11316.67 72.28 57201.19 88888.00 2014-10-30 02:21:47.404 303 11316.68 72.28 57201.15 88888.00 2014-10-30 02:21:47.904 303 11316.69 72.27 57201.14 88888.00 2014-10-30 02:21:48.404 303 11316.66 72.21 57201.07 88888.00 2014-10-30 02:21:48.904 303 11316.73 72.28 57201.07 88888.00 2014-10-30 02:21:49.404 303 11316.77 72.32 57201.01 88888.00 2014-10-30 02:21:49.904 303 11316.77 72.34 57201.00 88888.00 2014-10-30 02:21:50.404 303 11316.77 72.34 57201.04 88888.00 2014-10-30 02:21:50.904 303 11316.80 72.34 57200.99 88888.00 2014-10-30 02:21:51.404 303 11316.84 72.38 57201.00 88888.00 2014-10-30 02:21:51.904 303 11316.83 72.39 57200.97 88888.00 2014-10-30 02:21:52.404 303 11316.82 72.38 57200.81 88888.00 2014-10-30 02:21:52.904 303 11316.83 72.39 57200.85 88888.00 2014-10-30 02:21:53.404 303 11316.87 72.41 57200.88 88888.00 2014-10-30 02:21:53.904 303 11316.84 72.42 57200.83 88888.00 2014-10-30 02:21:54.404 303 11316.83 72.38 57200.76 88888.00 2014-10-30 02:21:54.904 303 11316.89 72.41 57200.78 88888.00 2014-10-30 02:21:55.404 303 11316.95 72.39 57200.81 88888.00 2014-10-30 02:21:55.904 303 11316.91 72.42 57200.82 88888.00 2014-10-30 02:21:56.404 303 11316.90 72.47 57200.80 88888.00 2014-10-30 02:21:56.904 303 11316.94 72.46 57200.78 88888.00 2014-10-30 02:21:57.404 303 11316.92 72.47 57200.72 88888.00 2014-10-30 02:21:57.904 303 11316.96 72.52 57200.78 88888.00 2014-10-30 02:21:58.404 303 11316.98 72.55 57200.69 88888.00 2014-10-30 02:21:58.904 303 11316.99 72.53 57200.63 88888.00 2014-10-30 02:21:59.404 303 11316.96 72.52 57200.68 88888.00 2014-10-30 02:21:59.904 303 11316.97 72.48 57200.55 88888.00 2014-10-30 02:22:00.404 303 11316.96 72.51 57200.44 88888.00 2014-10-30 02:22:00.904 303 11316.98 72.54 57200.40 88888.00 2014-10-30 02:22:01.404 303 11316.96 72.53 57200.38 88888.00 2014-10-30 02:22:01.904 303 11316.92 72.53 57200.35 88888.00 2014-10-30 02:22:02.404 303 11316.94 72.60 57200.38 88888.00 2014-10-30 02:22:02.904 303 11316.97 72.60 57200.37 88888.00 2014-10-30 02:22:03.404 303 11316.91 72.59 57200.33 88888.00 2014-10-30 02:22:03.904 303 11316.94 72.61 57200.30 88888.00 2014-10-30 02:22:04.404 303 11316.92 72.67 57200.31 88888.00 2014-10-30 02:22:04.904 303 11316.91 72.68 57200.25 88888.00 2014-10-30 02:22:05.404 303 11316.89 72.71 57200.25 88888.00 2014-10-30 02:22:05.904 303 11316.94 72.72 57200.27 88888.00 2014-10-30 02:22:06.404 303 11316.96 72.74 57200.21 88888.00 2014-10-30 02:22:06.904 303 11316.98 72.76 57200.14 88888.00 2014-10-30 02:22:07.404 303 11316.97 72.78 57200.12 88888.00 2014-10-30 02:22:07.904 303 11316.95 72.73 57200.08 88888.00 2014-10-30 02:22:08.404 303 11316.98 72.76 57200.01 88888.00 2014-10-30 02:22:08.904 303 11317.01 72.75 57199.96 88888.00 2014-10-30 02:22:09.404 303 11317.03 72.73 57199.90 88888.00 2014-10-30 02:22:09.904 303 11317.02 72.69 57199.86 88888.00 2014-10-30 02:22:10.404 303 11317.05 72.79 57199.88 88888.00 2014-10-30 02:22:10.904 303 11317.06 72.83 57199.86 88888.00 2014-10-30 02:22:11.404 303 11317.04 72.82 57199.72 88888.00 2014-10-30 02:22:11.904 303 11317.03 72.69 57199.69 88888.00 2014-10-30 02:22:12.404 303 11317.05 72.62 57199.66 88888.00 2014-10-30 02:22:12.904 303 11317.02 72.60 57199.65 88888.00 2014-10-30 02:22:13.404 303 11317.08 72.55 57199.59 88888.00 2014-10-30 02:22:13.904 303 11317.10 72.51 57199.46 88888.00 2014-10-30 02:22:14.404 303 11317.04 72.46 57199.40 88888.00 2014-10-30 02:22:14.904 303 11317.04 72.42 57199.41 88888.00 2014-10-30 02:22:15.404 303 11317.09 72.40 57199.37 88888.00 2014-10-30 02:22:15.904 303 11317.09 72.40 57199.35 88888.00 2014-10-30 02:22:16.404 303 11317.10 72.34 57199.31 88888.00 2014-10-30 02:22:16.904 303 11317.16 72.31 57199.22 88888.00 2014-10-30 02:22:17.404 303 11317.17 72.27 57199.21 88888.00 2014-10-30 02:22:17.904 303 11317.18 72.30 57199.27 88888.00 2014-10-30 02:22:18.404 303 11317.20 72.30 57199.20 88888.00 2014-10-30 02:22:18.904 303 11317.16 72.28 57199.12 88888.00 2014-10-30 02:22:19.404 303 11317.15 72.28 57198.99 88888.00 2014-10-30 02:22:19.904 303 11317.16 72.25 57198.89 88888.00 2014-10-30 02:22:20.404 303 11317.15 72.18 57198.92 88888.00 2014-10-30 02:22:20.904 303 11317.16 72.14 57198.93 88888.00 2014-10-30 02:22:21.404 303 11317.12 72.11 57198.92 88888.00 2014-10-30 02:22:21.904 303 11317.15 72.10 57198.89 88888.00 2014-10-30 02:22:22.404 303 11317.17 72.11 57198.90 88888.00 2014-10-30 02:22:22.904 303 11317.18 72.05 57198.80 88888.00 2014-10-30 02:22:23.404 303 11317.22 72.01 57198.69 88888.00 2014-10-30 02:22:23.904 303 11317.25 71.97 57198.70 88888.00 2014-10-30 02:22:24.404 303 11317.23 71.98 57198.75 88888.00 2014-10-30 02:22:24.904 303 11317.24 71.97 57198.75 88888.00 2014-10-30 02:22:25.404 303 11317.32 71.98 57198.70 88888.00 2014-10-30 02:22:25.904 303 11317.28 71.94 57198.66 88888.00 2014-10-30 02:22:26.404 303 11317.30 71.94 57198.55 88888.00 2014-10-30 02:22:26.904 303 11317.31 71.94 57198.51 88888.00 2014-10-30 02:22:27.404 303 11317.30 71.87 57198.49 88888.00 2014-10-30 02:22:27.904 303 11317.31 71.84 57198.57 88888.00 2014-10-30 02:22:28.404 303 11317.33 71.83 57198.55 88888.00 2014-10-30 02:22:28.904 303 11317.31 71.80 57198.47 88888.00 2014-10-30 02:22:29.404 303 11317.33 71.85 57198.39 88888.00 2014-10-30 02:22:29.904 303 11317.38 71.87 57198.38 88888.00 2014-10-30 02:22:30.404 303 11317.33 71.81 57198.35 88888.00 2014-10-30 02:22:30.904 303 11317.37 71.77 57198.29 88888.00 2014-10-30 02:22:31.404 303 11317.40 71.78 57198.17 88888.00 2014-10-30 02:22:31.904 303 11317.40 71.78 57198.15 88888.00 2014-10-30 02:22:32.404 303 11317.43 71.76 57198.18 88888.00 2014-10-30 02:22:32.904 303 11317.43 71.78 57198.26 88888.00 2014-10-30 02:22:33.404 303 11317.46 71.77 57198.35 88888.00 2014-10-30 02:22:33.904 303 11317.52 71.78 57198.25 88888.00 2014-10-30 02:22:34.404 303 11317.63 71.76 57198.15 88888.00 2014-10-30 02:22:34.904 303 11317.60 71.70 57198.05 88888.00 2014-10-30 02:22:35.404 303 11317.58 71.66 57198.06 88888.00 2014-10-30 02:22:35.904 303 11317.60 71.67 57198.11 88888.00 2014-10-30 02:22:36.404 303 11317.60 71.70 57198.07 88888.00 2014-10-30 02:22:36.904 303 11317.60 71.64 57197.93 88888.00 2014-10-30 02:22:37.404 303 11317.61 71.63 57197.92 88888.00 2014-10-30 02:22:37.904 303 11317.65 71.63 57197.85 88888.00 2014-10-30 02:22:38.404 303 11317.72 71.62 57197.87 88888.00 2014-10-30 02:22:38.904 303 11317.65 71.59 57197.90 88888.00 2014-10-30 02:22:39.404 303 11317.61 71.58 57197.83 88888.00 2014-10-30 02:22:39.904 303 11317.60 71.57 57197.77 88888.00 2014-10-30 02:22:40.404 303 11317.60 71.56 57197.83 88888.00 2014-10-30 02:22:40.904 303 11317.61 71.52 57197.89 88888.00 2014-10-30 02:22:41.404 303 11317.68 71.54 57197.84 88888.00 2014-10-30 02:22:41.904 303 11317.66 71.59 57197.89 88888.00 2014-10-30 02:22:42.404 303 11317.63 71.59 57197.92 88888.00 2014-10-30 02:22:42.904 303 11317.59 71.53 57197.92 88888.00 2014-10-30 02:22:43.404 303 11317.58 71.52 57197.86 88888.00 2014-10-30 02:22:43.904 303 11317.61 71.50 57197.80 88888.00 2014-10-30 02:22:44.404 303 11317.64 71.52 57197.81 88888.00 2014-10-30 02:22:44.904 303 11317.65 71.50 57197.80 88888.00 2014-10-30 02:22:45.404 303 11317.67 71.46 57197.71 88888.00 2014-10-30 02:22:45.904 303 11317.71 71.44 57197.67 88888.00 2014-10-30 02:22:46.404 303 11317.72 71.44 57197.68 88888.00 2014-10-30 02:22:46.904 303 11317.74 71.40 57197.73 88888.00 2014-10-30 02:22:47.404 303 11317.74 71.40 57197.74 88888.00 2014-10-30 02:22:47.904 303 11317.79 71.45 57197.72 88888.00 2014-10-30 02:22:48.404 303 11317.79 71.47 57197.79 88888.00 2014-10-30 02:22:48.904 303 11317.78 71.49 57197.79 88888.00 2014-10-30 02:22:49.404 303 11317.80 71.47 57197.87 88888.00 2014-10-30 02:22:49.904 303 11317.81 71.49 57197.89 88888.00 2014-10-30 02:22:50.404 303 11317.85 71.46 57197.84 88888.00 2014-10-30 02:22:50.904 303 11317.84 71.47 57197.80 88888.00 2014-10-30 02:22:51.404 303 11317.87 71.46 57197.81 88888.00 2014-10-30 02:22:51.904 303 11317.93 71.46 57197.84 88888.00 2014-10-30 02:22:52.404 303 11317.95 71.47 57197.86 88888.00 2014-10-30 02:22:52.904 303 11317.99 71.46 57197.81 88888.00 2014-10-30 02:22:53.404 303 11317.96 71.43 57197.83 88888.00 2014-10-30 02:22:53.904 303 11317.93 71.44 57197.83 88888.00 2014-10-30 02:22:54.404 303 11317.98 71.43 57197.86 88888.00 2014-10-30 02:22:54.904 303 11318.00 71.39 57197.85 88888.00 2014-10-30 02:22:55.404 303 11318.00 71.36 57197.90 88888.00 2014-10-30 02:22:55.904 303 11318.03 71.36 57197.90 88888.00 2014-10-30 02:22:56.404 303 11318.02 71.31 57197.93 88888.00 2014-10-30 02:22:56.904 303 11318.03 71.33 57197.98 88888.00 2014-10-30 02:22:57.404 303 11318.13 71.33 57197.98 88888.00 2014-10-30 02:22:57.904 303 11318.15 71.30 57198.02 88888.00 2014-10-30 02:22:58.404 303 11318.14 71.30 57198.04 88888.00 2014-10-30 02:22:58.904 303 11318.17 71.32 57198.00 88888.00 2014-10-30 02:22:59.404 303 11318.14 71.35 57197.96 88888.00 2014-10-30 02:22:59.904 303 11318.15 71.30 57197.87 88888.00 2014-10-30 02:23:00.405 303 11318.23 71.25 57197.98 88888.00 2014-10-30 02:23:00.905 303 11318.21 71.32 57197.93 88888.00 2014-10-30 02:23:01.405 303 11318.28 71.32 57197.91 88888.00 2014-10-30 02:23:01.905 303 11318.34 71.33 57198.00 88888.00 2014-10-30 02:23:03.405 303 11318.36 71.28 57197.91 88888.00 2014-10-30 02:23:03.905 303 11318.37 71.30 57197.89 88888.00 2014-10-30 02:23:04.405 303 11318.41 71.28 57197.84 88888.00 2014-10-30 02:23:04.905 303 11318.41 71.23 57197.79 88888.00 2014-10-30 02:23:05.405 303 11318.37 71.22 57197.79 88888.00 2014-10-30 02:23:05.905 303 11318.43 71.24 57197.79 88888.00 2014-10-30 02:23:06.405 303 11318.44 71.20 57197.89 88888.00 2014-10-30 02:23:06.905 303 11318.44 71.18 57197.92 88888.00 2014-10-30 02:23:07.405 303 11318.42 71.13 57197.96 88888.00 2014-10-30 02:23:07.905 303 11318.43 71.16 57197.90 88888.00 2014-10-30 02:23:08.405 303 11318.44 71.16 57197.78 88888.00 2014-10-30 02:23:08.905 303 11318.41 71.17 57197.81 88888.00 2014-10-30 02:23:09.405 303 11318.42 71.15 57197.72 88888.00 2014-10-30 02:23:09.905 303 11318.44 71.11 57197.73 88888.00 2014-10-30 02:23:10.405 303 11318.47 71.10 57197.68 88888.00 2014-10-30 02:23:10.905 303 11318.48 71.06 57197.73 88888.00 2014-10-30 02:23:11.405 303 11318.49 71.09 57197.77 88888.00 2014-10-30 02:23:11.905 303 11318.48 71.10 57197.61 88888.00 2014-10-30 02:23:12.405 303 11318.47 71.10 57197.54 88888.00 2014-10-30 02:23:12.905 303 11318.52 71.11 57197.53 88888.00 2014-10-30 02:23:13.405 303 11318.54 71.09 57197.59 88888.00 2014-10-30 02:23:13.905 303 11318.54 71.09 57197.60 88888.00 2014-10-30 02:23:14.405 303 11318.58 71.06 57197.60 88888.00 2014-10-30 02:23:14.905 303 11318.62 71.03 57197.54 88888.00 2014-10-30 02:23:15.405 303 11318.65 71.01 57197.53 88888.00 2014-10-30 02:23:15.905 303 11318.65 70.97 57197.49 88888.00 2014-10-30 02:23:16.405 303 11318.67 70.92 57197.41 88888.00 2014-10-30 02:23:16.905 303 11318.67 70.91 57197.40 88888.00 2014-10-30 02:23:17.405 303 11318.67 70.89 57197.40 88888.00 2014-10-30 02:23:17.905 303 11318.68 70.86 57197.41 88888.00 2014-10-30 02:23:18.405 303 11318.71 70.83 57197.35 88888.00 2014-10-30 02:23:18.905 303 11318.68 70.77 57197.34 88888.00 2014-10-30 02:23:19.405 303 11318.69 70.76 57197.28 88888.00 2014-10-30 02:23:19.905 303 11318.71 70.72 57197.26 88888.00 2014-10-30 02:23:20.405 303 11318.70 70.69 57197.30 88888.00 2014-10-30 02:23:20.905 303 11318.72 70.69 57197.17 88888.00 2014-10-30 02:23:21.405 303 11318.75 70.69 57197.06 88888.00 2014-10-30 02:23:21.905 303 11318.72 70.65 57197.13 88888.00 2014-10-30 02:23:22.405 303 11318.78 70.62 57197.04 88888.00 2014-10-30 02:23:22.905 303 11318.78 70.58 57196.97 88888.00 2014-10-30 02:23:23.405 303 11318.78 70.57 57196.93 88888.00 2014-10-30 02:23:23.905 303 11318.79 70.58 57196.95 88888.00 2014-10-30 02:23:24.405 303 11318.81 70.60 57196.96 88888.00 2014-10-30 02:23:24.905 303 11318.79 70.57 57197.06 88888.00 2014-10-30 02:23:25.405 303 11318.76 70.55 57197.09 88888.00 2014-10-30 02:23:25.905 303 11318.71 70.52 57196.97 88888.00 2014-10-30 02:23:26.405 303 11318.72 70.55 57196.93 88888.00 2014-10-30 02:23:26.905 303 11318.75 70.52 57196.94 88888.00 2014-10-30 02:23:27.405 303 11318.74 70.47 57196.96 88888.00 2014-10-30 02:23:27.905 303 11318.72 70.45 57196.93 88888.00 2014-10-30 02:23:28.405 303 11318.75 70.44 57196.82 88888.00 2014-10-30 02:23:28.905 303 11318.79 70.45 57196.83 88888.00 2014-10-30 02:23:29.405 303 11318.85 70.51 57196.90 88888.00 2014-10-30 02:23:29.905 303 11318.84 70.42 57196.89 88888.00 2014-10-30 02:23:30.405 303 11318.89 70.41 57196.75 88888.00 2014-10-30 02:23:30.905 303 11318.91 70.42 57196.71 88888.00 2014-10-30 02:23:31.405 303 11318.90 70.37 57196.69 88888.00 2014-10-30 02:23:31.905 303 11318.82 70.35 57196.72 88888.00 2014-10-30 02:23:32.405 303 11318.90 70.37 57196.81 88888.00 2014-10-30 02:23:32.905 303 11318.91 70.35 57196.74 88888.00 2014-10-30 02:23:33.405 303 11318.95 70.33 57196.71 88888.00 2014-10-30 02:23:33.905 303 11318.95 70.34 57196.83 88888.00 2014-10-30 02:23:34.405 303 11318.93 70.33 57196.83 88888.00 2014-10-30 02:23:34.905 303 11318.95 70.35 57196.88 88888.00 2014-10-30 02:23:35.405 303 11319.00 70.36 57196.91 88888.00 2014-10-30 02:23:35.905 303 11319.05 70.31 57196.85 88888.00 2014-10-30 02:23:36.405 303 11319.07 70.30 57196.87 88888.00 2014-10-30 02:23:36.905 303 11319.12 70.29 57196.80 88888.00 2014-10-30 02:23:37.405 303 11319.13 70.23 57196.81 88888.00 2014-10-30 02:23:37.905 303 11319.20 70.18 57196.85 88888.00 2014-10-30 02:23:38.405 303 11319.24 70.16 57196.84 88888.00 2014-10-30 02:23:38.905 303 11319.27 70.15 57196.88 88888.00 2014-10-30 02:23:39.405 303 11319.32 70.16 57196.88 88888.00 2014-10-30 02:23:39.905 303 11319.33 70.15 57196.88 88888.00 2014-10-30 02:23:40.405 303 11319.35 70.11 57196.89 88888.00 2014-10-30 02:23:40.905 303 11319.42 70.10 57196.96 88888.00 2014-10-30 02:23:41.405 303 11319.44 70.10 57197.04 88888.00 2014-10-30 02:23:41.905 303 11319.44 70.09 57197.12 88888.00 2014-10-30 02:23:42.405 303 11319.51 70.06 57197.09 88888.00 2014-10-30 02:23:42.905 303 11319.51 70.04 57197.10 88888.00 2014-10-30 02:23:43.405 303 11319.53 70.03 57197.13 88888.00 2014-10-30 02:23:43.905 303 11319.59 69.99 57197.19 88888.00 2014-10-30 02:23:44.405 303 11319.63 69.97 57197.25 88888.00 2014-10-30 02:23:44.905 303 11319.66 69.99 57197.29 88888.00 2014-10-30 02:23:45.405 303 11319.70 69.96 57197.28 88888.00 2014-10-30 02:23:45.905 303 11319.79 69.95 57197.28 88888.00 2014-10-30 02:23:46.405 303 11319.80 69.90 57197.38 88888.00 2014-10-30 02:23:46.905 303 11319.75 69.85 57197.41 88888.00 2014-10-30 02:23:47.405 303 11319.83 69.87 57197.45 88888.00 2014-10-30 02:23:47.905 303 11319.86 69.87 57197.54 88888.00 2014-10-30 02:23:48.405 303 11319.88 69.87 57197.60 88888.00 2014-10-30 02:23:48.905 303 11319.91 69.82 57197.65 88888.00 2014-10-30 02:23:49.405 303 11319.95 69.82 57197.66 88888.00 2014-10-30 02:23:49.905 303 11320.02 69.81 57197.71 88888.00 2014-10-30 02:23:50.405 303 11320.06 69.80 57197.85 88888.00 2014-10-30 02:23:50.905 303 11320.07 69.75 57197.91 88888.00 2014-10-30 02:23:51.405 303 11320.10 69.80 57198.00 88888.00 2014-10-30 02:23:51.905 303 11320.10 69.76 57198.05 88888.00 2014-10-30 02:23:52.405 303 11320.16 69.79 57198.16 88888.00 2014-10-30 02:23:52.905 303 11320.15 69.80 57198.22 88888.00 2014-10-30 02:23:53.405 303 11320.15 69.77 57198.38 88888.00 2014-10-30 02:23:53.905 303 11320.14 69.75 57198.55 88888.00 2014-10-30 02:23:54.405 303 11320.11 69.80 57198.63 88888.00 2014-10-30 02:23:54.905 303 11320.16 69.80 57198.76 88888.00 2014-10-30 02:23:55.405 303 11320.15 69.77 57198.82 88888.00 2014-10-30 02:23:55.905 303 11320.15 69.80 57198.90 88888.00 2014-10-30 02:23:56.405 303 11320.21 69.82 57198.94 88888.00 2014-10-30 02:23:56.905 303 11320.28 69.82 57199.03 88888.00 2014-10-30 02:23:57.405 303 11320.30 69.87 57199.13 88888.00 2014-10-30 02:23:57.905 303 11320.30 69.87 57199.26 88888.00 2014-10-30 02:23:58.405 303 11320.28 69.86 57199.33 88888.00 2014-10-30 02:23:58.905 303 11320.37 69.83 57199.44 88888.00 2014-10-30 02:23:59.405 303 11320.37 69.83 57199.53 88888.00 2014-10-30 02:23:59.905 303 11320.36 69.87 57199.59 88888.00 2014-10-30 02:24:00.405 303 11320.37 69.90 57199.63 88888.00 2014-10-30 02:24:00.905 303 11320.36 69.97 57199.80 88888.00 2014-10-30 02:24:01.405 303 11320.41 69.94 57199.89 88888.00 2014-10-30 02:24:01.905 303 11320.45 69.90 57199.96 88888.00 2014-10-30 02:24:02.405 303 11320.50 69.93 57200.05 88888.00 2014-10-30 02:24:02.905 303 11320.53 69.94 57200.23 88888.00 2014-10-30 02:24:03.405 303 11320.57 69.92 57200.33 88888.00 2014-10-30 02:24:03.905 303 11320.63 69.93 57200.36 88888.00 2014-10-30 02:24:04.405 303 11320.58 69.99 57200.38 88888.00 2014-10-30 02:24:04.905 303 11320.60 69.99 57200.41 88888.00 2014-10-30 02:24:05.405 303 11320.62 69.93 57200.55 88888.00 2014-10-30 02:24:05.905 303 11320.66 69.95 57200.63 88888.00 2014-10-30 02:24:06.405 303 11320.69 69.95 57200.75 88888.00 2014-10-30 02:24:06.905 303 11320.65 69.93 57200.80 88888.00 2014-10-30 02:24:07.405 303 11320.60 69.94 57200.92 88888.00 2014-10-30 02:24:07.905 303 11320.65 69.94 57200.93 88888.00 2014-10-30 02:24:08.405 303 11320.69 69.96 57200.98 88888.00 2014-10-30 02:24:08.905 303 11320.66 69.95 57201.05 88888.00 2014-10-30 02:24:09.405 303 11320.67 69.97 57201.13 88888.00 2014-10-30 02:24:09.905 303 11320.64 69.95 57201.21 88888.00 2014-10-30 02:24:10.405 303 11320.64 69.99 57201.27 88888.00 2014-10-30 02:24:10.905 303 11320.67 69.95 57201.36 88888.00 2014-10-30 02:24:11.405 303 11320.70 70.00 57201.42 88888.00 2014-10-30 02:24:11.905 303 11320.66 70.01 57201.46 88888.00 2014-10-30 02:24:12.405 303 11320.60 69.97 57201.46 88888.00 2014-10-30 02:24:12.905 303 11320.65 70.00 57201.46 88888.00 2014-10-30 02:24:13.405 303 11320.66 70.04 57201.65 88888.00 2014-10-30 02:24:13.905 303 11320.67 70.06 57201.73 88888.00 2014-10-30 02:24:14.405 303 11320.63 70.01 57201.83 88888.00 2014-10-30 02:24:14.905 303 11320.58 69.97 57201.84 88888.00 2014-10-30 02:24:15.405 303 11320.63 69.97 57201.78 88888.00 2014-10-30 02:24:15.905 303 11320.62 70.01 57201.75 88888.00 2014-10-30 02:24:16.405 303 11320.58 70.00 57201.82 88888.00 2014-10-30 02:24:16.905 303 11320.56 70.01 57201.95 88888.00 2014-10-30 02:24:17.405 303 11320.53 70.04 57201.91 88888.00 2014-10-30 02:24:17.905 303 11320.49 70.03 57202.01 88888.00 2014-10-30 02:24:18.405 303 11320.44 70.06 57202.16 88888.00 2014-10-30 02:24:18.905 303 11320.43 70.04 57202.20 88888.00 2014-10-30 02:24:19.405 303 11320.41 70.02 57202.13 88888.00 2014-10-30 02:24:19.905 303 11320.37 70.04 57202.14 88888.00 2014-10-30 02:24:20.405 303 11320.34 70.07 57202.15 88888.00 2014-10-30 02:24:20.905 303 11320.30 70.10 57202.14 88888.00 2014-10-30 02:24:21.405 303 11320.30 70.14 57202.22 88888.00 2014-10-30 02:24:21.905 303 11320.21 70.16 57202.20 88888.00 2014-10-30 02:24:22.405 303 11320.16 70.15 57202.27 88888.00 2014-10-30 02:24:22.905 303 11320.15 70.16 57202.30 88888.00 2014-10-30 02:24:23.405 303 11320.10 70.17 57202.34 88888.00 2014-10-30 02:24:23.905 303 11320.03 70.23 57202.34 88888.00 2014-10-30 02:24:24.405 303 11320.03 70.21 57202.34 88888.00 2014-10-30 02:24:24.905 303 11319.97 70.23 57202.37 88888.00 2014-10-30 02:24:25.405 303 11319.94 70.22 57202.46 88888.00 2014-10-30 02:24:25.905 303 11319.93 70.26 57202.45 88888.00 2014-10-30 02:24:26.405 303 11319.81 70.28 57202.29 88888.00 2014-10-30 02:24:26.905 303 11319.82 70.30 57202.33 88888.00 2014-10-30 02:24:27.405 303 11319.81 70.33 57202.45 88888.00 2014-10-30 02:24:27.905 303 11319.81 70.31 57202.46 88888.00 2014-10-30 02:24:28.405 303 11319.77 70.31 57202.47 88888.00 2014-10-30 02:24:28.905 303 11319.75 70.33 57202.43 88888.00 2014-10-30 02:24:29.405 303 11319.69 70.31 57202.37 88888.00 2014-10-30 02:24:29.905 303 11319.62 70.35 57202.34 88888.00 2014-10-30 02:24:30.405 303 11319.53 70.36 57202.39 88888.00 2014-10-30 02:24:30.905 303 11319.49 70.34 57202.46 88888.00 2014-10-30 02:24:31.405 303 11319.53 70.31 57202.33 88888.00 2014-10-30 02:24:31.905 303 11319.53 70.31 57202.24 88888.00 2014-10-30 02:24:32.405 303 11319.52 70.31 57202.29 88888.00 2014-10-30 02:24:32.905 303 11319.45 70.29 57202.23 88888.00 2014-10-30 02:24:33.405 303 11319.39 70.30 57202.22 88888.00 2014-10-30 02:24:33.905 303 11319.33 70.29 57202.24 88888.00 2014-10-30 02:24:34.405 303 11319.28 70.28 57202.28 88888.00 2014-10-30 02:24:34.905 303 11319.26 70.27 57202.24 88888.00 2014-10-30 02:24:35.405 303 11319.23 70.31 57202.13 88888.00 2014-10-30 02:24:35.905 303 11319.21 70.29 57202.07 88888.00 2014-10-30 02:24:36.405 303 11319.16 70.22 57202.02 88888.00 2014-10-30 02:24:36.905 303 11319.11 70.21 57201.95 88888.00 2014-10-30 02:24:37.405 303 11319.11 70.21 57201.90 88888.00 2014-10-30 02:24:37.905 303 11319.06 70.22 57201.92 88888.00 2014-10-30 02:24:38.405 303 11319.00 70.27 57201.76 88888.00 2014-10-30 02:24:38.905 303 11318.96 70.24 57201.66 88888.00 2014-10-30 02:24:39.405 303 11318.91 70.26 57201.68 88888.00 2014-10-30 02:24:39.905 303 11318.85 70.28 57201.68 88888.00 2014-10-30 02:24:40.405 303 11318.77 70.36 57201.63 88888.00 2014-10-30 02:24:40.905 303 11318.76 70.34 57201.46 88888.00 2014-10-30 02:24:41.405 303 11318.72 70.34 57201.37 88888.00 2014-10-30 02:24:41.905 303 11318.67 70.35 57201.39 88888.00 2014-10-30 02:24:42.405 303 11318.57 70.36 57201.40 88888.00 2014-10-30 02:24:42.905 303 11318.50 70.35 57201.38 88888.00 2014-10-30 02:24:43.405 303 11318.50 70.36 57201.32 88888.00 2014-10-30 02:24:43.905 303 11318.44 70.40 57201.31 88888.00 2014-10-30 02:24:44.405 303 11318.38 70.43 57201.27 88888.00 2014-10-30 02:24:44.905 303 11318.34 70.40 57201.23 88888.00 2014-10-30 02:24:45.405 303 11318.27 70.37 57201.13 88888.00 2014-10-30 02:24:45.905 303 11318.22 70.38 57201.10 88888.00 2014-10-30 02:24:46.405 303 11318.21 70.47 57201.04 88888.00 2014-10-30 02:24:46.905 303 11318.17 70.49 57201.00 88888.00 2014-10-30 02:24:47.405 303 11318.09 70.49 57201.01 88888.00 2014-10-30 02:24:47.905 303 11318.08 70.45 57201.01 88888.00 2014-10-30 02:24:48.405 303 11318.08 70.48 57200.86 88888.00 2014-10-30 02:24:48.905 303 11318.08 70.51 57200.81 88888.00 2014-10-30 02:24:49.405 303 11318.03 70.51 57200.75 88888.00 2014-10-30 02:24:49.905 303 11317.95 70.49 57200.67 88888.00 2014-10-30 02:24:50.405 303 11317.93 70.47 57200.70 88888.00 2014-10-30 02:24:50.905 303 11317.89 70.43 57200.63 88888.00 2014-10-30 02:24:51.405 303 11317.87 70.40 57200.63 88888.00 2014-10-30 02:24:51.905 303 11317.84 70.35 57200.62 88888.00 2014-10-30 02:24:52.405 303 11317.79 70.35 57200.50 88888.00 2014-10-30 02:24:52.905 303 11317.77 70.42 57200.40 88888.00 2014-10-30 02:24:53.405 303 11317.77 70.45 57200.35 88888.00 2014-10-30 02:24:53.905 303 11317.78 70.43 57200.35 88888.00 2014-10-30 02:24:54.405 303 11317.77 70.40 57200.21 88888.00 2014-10-30 02:24:54.905 303 11317.77 70.41 57200.15 88888.00 2014-10-30 02:24:55.405 303 11317.77 70.35 57200.11 88888.00 2014-10-30 02:24:55.905 303 11317.77 70.33 57200.20 88888.00 2014-10-30 02:24:56.405 303 11317.74 70.26 57200.18 88888.00 2014-10-30 02:24:56.905 303 11317.70 70.24 57200.08 88888.00 2014-10-30 02:24:57.405 303 11317.70 70.24 57200.04 88888.00 2014-10-30 02:24:57.905 303 11317.67 70.23 57199.95 88888.00 2014-10-30 02:24:58.405 303 11317.64 70.20 57199.73 88888.00 2014-10-30 02:24:58.905 303 11317.65 70.21 57199.67 88888.00 2014-10-30 02:24:59.405 303 11317.65 70.16 57199.64 88888.00 2014-10-30 02:24:59.905 303 11317.65 70.06 57199.58 88888.00 2014-10-30 02:25:00.405 303 11317.65 70.07 57199.52 88888.00 2014-10-30 02:25:00.905 303 11317.67 70.07 57199.44 88888.00 2014-10-30 02:25:01.405 303 11317.67 70.00 57199.40 88888.00 2014-10-30 02:25:01.905 303 11317.67 70.00 57199.33 88888.00 2014-10-30 02:25:02.405 303 11317.66 69.96 57199.28 88888.00 2014-10-30 02:25:02.905 303 11317.67 69.96 57199.21 88888.00 2014-10-30 02:25:03.405 303 11317.68 69.96 57199.11 88888.00 2014-10-30 02:25:03.905 303 11317.68 69.92 57199.07 88888.00 2014-10-30 02:25:04.405 303 11317.72 69.95 57199.09 88888.00 2014-10-30 02:25:04.905 303 11317.74 69.96 57199.07 88888.00 2014-10-30 02:25:05.405 303 11317.77 69.93 57198.97 88888.00 2014-10-30 02:25:05.905 303 11317.77 69.88 57198.96 88888.00 2014-10-30 02:25:06.405 303 11317.75 69.85 57198.94 88888.00 2014-10-30 02:25:06.905 303 11317.78 69.79 57198.92 88888.00 2014-10-30 02:25:07.405 303 11317.80 69.75 57198.94 88888.00 2014-10-30 02:25:07.905 303 11317.79 69.73 57198.80 88888.00 2014-10-30 02:25:08.405 303 11317.79 69.70 57198.73 88888.00 2014-10-30 02:25:08.905 303 11317.84 69.70 57198.69 88888.00 2014-10-30 02:25:09.405 303 11317.88 69.73 57198.74 88888.00 2014-10-30 02:25:09.905 303 11317.89 69.69 57198.75 88888.00 2014-10-30 02:25:10.405 303 11317.93 69.69 57198.66 88888.00 2014-10-30 02:25:10.905 303 11317.96 69.68 57198.66 88888.00 2014-10-30 02:25:11.405 303 11317.93 69.63 57198.64 88888.00 2014-10-30 02:25:11.905 303 11317.92 69.61 57198.68 88888.00 2014-10-30 02:25:12.405 303 11317.95 69.60 57198.66 88888.00 2014-10-30 02:25:12.905 303 11318.01 69.55 57198.69 88888.00 2014-10-30 02:25:13.405 303 11318.05 69.55 57198.74 88888.00 2014-10-30 02:25:13.905 303 11318.06 69.51 57198.68 88888.00 2014-10-30 02:25:14.405 303 11318.06 69.43 57198.58 88888.00 2014-10-30 02:25:14.905 303 11318.09 69.39 57198.61 88888.00 2014-10-30 02:25:15.405 303 11318.15 69.36 57198.54 88888.00 2014-10-30 02:25:15.905 303 11318.19 69.36 57198.56 88888.00 2014-10-30 02:25:16.405 303 11318.21 69.35 57198.55 88888.00 2014-10-30 02:25:16.905 303 11318.22 69.40 57198.52 88888.00 2014-10-30 02:25:17.405 303 11318.21 69.36 57198.54 88888.00 2014-10-30 02:25:17.905 303 11318.21 69.41 57198.54 88888.00 2014-10-30 02:25:18.405 303 11318.30 69.40 57198.51 88888.00 2014-10-30 02:25:18.905 303 11318.37 69.40 57198.60 88888.00 2014-10-30 02:25:19.405 303 11318.42 69.39 57198.61 88888.00 2014-10-30 02:25:19.905 303 11318.47 69.39 57198.63 88888.00 2014-10-30 02:25:20.405 303 11318.52 69.40 57198.63 88888.00 2014-10-30 02:25:20.905 303 11318.58 69.39 57198.62 88888.00 2014-10-30 02:25:21.405 303 11318.62 69.36 57198.71 88888.00 2014-10-30 02:25:21.905 303 11318.65 69.35 57198.73 88888.00 2014-10-30 02:25:22.405 303 11318.71 69.34 57198.60 88888.00 2014-10-30 02:25:22.905 303 11318.77 69.33 57198.50 88888.00 2014-10-30 02:25:23.405 303 11318.81 69.33 57198.55 88888.00 2014-10-30 02:25:23.905 303 11318.83 69.35 57198.64 88888.00 2014-10-30 02:25:24.405 303 11318.90 69.39 57198.69 88888.00 2014-10-30 02:25:24.905 303 11318.89 69.36 57198.73 88888.00 2014-10-30 02:25:25.405 303 11318.88 69.36 57198.77 88888.00 2014-10-30 02:25:25.905 303 11318.93 69.40 57198.88 88888.00 2014-10-30 02:25:26.405 303 11318.91 69.42 57198.99 88888.00 2014-10-30 02:25:26.905 303 11318.90 69.45 57199.02 88888.00 2014-10-30 02:25:27.405 303 11318.90 69.49 57199.09 88888.00 2014-10-30 02:25:27.905 303 11318.91 69.56 57199.21 88888.00 2014-10-30 02:25:28.405 303 11318.91 69.56 57199.28 88888.00 2014-10-30 02:25:28.905 303 11318.92 69.53 57199.31 88888.00 2014-10-30 02:25:29.405 303 11318.96 69.54 57199.33 88888.00 2014-10-30 02:25:29.905 303 11318.93 69.60 57199.52 88888.00 2014-10-30 02:25:30.405 303 11318.92 69.63 57199.59 88888.00 2014-10-30 02:25:30.905 303 11318.99 69.62 57199.60 88888.00 2014-10-30 02:25:31.405 303 11318.99 69.67 57199.63 88888.00 2014-10-30 02:25:31.905 303 11318.95 69.69 57199.69 88888.00 2014-10-30 02:25:32.405 303 11318.95 69.72 57199.73 88888.00 2014-10-30 02:25:32.905 303 11318.97 69.75 57199.83 88888.00 2014-10-30 02:25:33.405 303 11318.91 69.82 57199.97 88888.00 2014-10-30 02:25:33.905 303 11318.93 69.88 57200.06 88888.00 2014-10-30 02:25:34.405 303 11318.95 69.90 57200.24 88888.00 2014-10-30 02:25:34.905 303 11318.93 69.92 57200.33 88888.00 2014-10-30 02:25:35.405 303 11318.93 69.95 57200.46 88888.00 2014-10-30 02:25:35.905 303 11318.97 70.03 57200.57 88888.00 2014-10-30 02:25:36.405 303 11318.95 69.99 57200.61 88888.00 2014-10-30 02:25:36.905 303 11318.88 70.00 57200.70 88888.00 2014-10-30 02:25:37.405 303 11318.86 70.08 57200.88 88888.00 2014-10-30 02:25:37.905 303 11318.84 70.17 57201.01 88888.00 2014-10-30 02:25:38.405 303 11318.88 70.23 57201.08 88888.00 2014-10-30 02:25:38.905 303 11318.86 70.30 57201.08 88888.00 2014-10-30 02:25:39.405 303 11318.84 70.33 57201.12 88888.00 2014-10-30 02:25:39.905 303 11318.82 70.36 57201.27 88888.00 2014-10-30 02:25:40.405 303 11318.83 70.41 57201.34 88888.00 2014-10-30 02:25:40.905 303 11318.86 70.49 57201.46 88888.00 2014-10-30 02:25:41.405 303 11318.83 70.57 57201.53 88888.00 2014-10-30 02:25:41.905 303 11318.83 70.64 57201.60 88888.00 2014-10-30 02:25:42.405 303 11318.83 70.62 57201.70 88888.00 2014-10-30 02:25:42.905 303 11318.82 70.64 57201.79 88888.00 2014-10-30 02:25:43.405 303 11318.81 70.64 57201.77 88888.00 2014-10-30 02:25:43.905 303 11318.75 70.64 57201.87 88888.00 2014-10-30 02:25:44.405 303 11318.71 70.68 57202.03 88888.00 2014-10-30 02:25:44.905 303 11318.71 70.70 57202.08 88888.00 2014-10-30 02:25:45.405 303 11318.71 70.72 57202.24 88888.00 2014-10-30 02:25:45.905 303 11318.70 70.82 57202.30 88888.00 2014-10-30 02:25:46.405 303 11318.63 70.84 57202.37 88888.00 2014-10-30 02:25:46.905 303 11318.61 70.89 57202.47 88888.00 2014-10-30 02:25:47.405 303 11318.58 70.96 57202.53 88888.00 2014-10-30 02:25:47.905 303 11318.56 71.02 57202.50 88888.00 2014-10-30 02:25:48.405 303 11318.57 71.02 57202.58 88888.00 2014-10-30 02:25:48.905 303 11318.56 71.06 57202.68 88888.00 2014-10-30 02:25:49.405 303 11318.52 71.11 57202.68 88888.00 2014-10-30 02:25:49.905 303 11318.44 71.15 57202.60 88888.00 2014-10-30 02:25:50.405 303 11318.41 71.20 57202.65 88888.00 2014-10-30 02:25:50.905 303 11318.41 71.28 57202.69 88888.00 2014-10-30 02:25:51.405 303 11318.36 71.32 57202.71 88888.00 2014-10-30 02:25:51.905 303 11318.29 71.39 57202.74 88888.00 2014-10-30 02:25:52.405 303 11318.23 71.44 57202.81 88888.00 2014-10-30 02:25:52.905 303 11318.17 71.54 57202.88 88888.00 2014-10-30 02:25:53.405 303 11318.13 71.62 57202.96 88888.00 2014-10-30 02:25:53.905 303 11318.05 71.63 57202.91 88888.00 2014-10-30 02:25:54.405 303 11318.01 71.64 57202.93 88888.00 2014-10-30 02:25:54.905 303 11317.96 71.66 57203.04 88888.00 2014-10-30 02:25:55.405 303 11317.88 71.76 57203.17 88888.00 2014-10-30 02:25:55.905 303 11317.80 71.81 57203.23 88888.00 2014-10-30 02:25:56.405 303 11317.74 71.86 57203.22 88888.00 2014-10-30 02:25:56.905 303 11317.72 71.88 57203.29 88888.00 2014-10-30 02:25:57.405 303 11317.66 71.93 57203.33 88888.00 2014-10-30 02:25:57.905 303 11317.59 71.99 57203.46 88888.00 2014-10-30 02:25:58.405 303 11317.50 72.05 57203.48 88888.00 2014-10-30 02:25:58.905 303 11317.43 72.07 57203.51 88888.00 2014-10-30 02:25:59.405 303 11317.39 72.17 57203.49 88888.00 2014-10-30 02:25:59.905 303 11317.30 72.21 57203.48 88888.00 2014-10-30 02:26:00.405 303 11317.24 72.27 57203.49 88888.00 2014-10-30 02:26:00.905 303 11317.16 72.31 57203.59 88888.00 2014-10-30 02:26:01.405 303 11317.13 72.32 57203.69 88888.00 2014-10-30 02:26:01.905 303 11317.06 72.33 57203.71 88888.00 2014-10-30 02:26:02.405 303 11317.01 72.40 57203.69 88888.00 2014-10-30 02:26:02.905 303 11316.95 72.48 57203.77 88888.00 2014-10-30 02:26:03.405 303 11316.94 72.49 57203.80 88888.00 2014-10-30 02:26:03.905 303 11316.90 72.59 57203.75 88888.00 2014-10-30 02:26:04.405 303 11316.78 72.61 57203.70 88888.00 2014-10-30 02:26:04.905 303 11316.75 72.61 57203.62 88888.00 2014-10-30 02:26:05.405 303 11316.71 72.64 57203.48 88888.00 2014-10-30 02:26:05.905 303 11316.62 72.67 57203.45 88888.00 2014-10-30 02:26:06.405 303 11316.60 72.71 57203.50 88888.00 2014-10-30 02:26:06.905 303 11316.53 72.75 57203.49 88888.00 2014-10-30 02:26:07.405 303 11316.56 72.74 57203.45 88888.00 2014-10-30 02:26:07.905 303 11316.57 72.74 57203.44 88888.00 2014-10-30 02:26:08.405 303 11316.52 72.79 57203.39 88888.00 2014-10-30 02:26:08.905 303 11316.41 72.82 57203.36 88888.00 2014-10-30 02:26:09.405 303 11316.39 72.87 57203.31 88888.00 2014-10-30 02:26:09.905 303 11316.38 72.88 57203.25 88888.00 2014-10-30 02:26:10.405 303 11316.34 72.89 57203.20 88888.00 2014-10-30 02:26:10.905 303 11316.28 72.86 57203.13 88888.00 2014-10-30 02:26:11.405 303 11316.15 72.86 57203.04 88888.00 2014-10-30 02:26:11.905 303 11316.10 72.95 57202.99 88888.00 2014-10-30 02:26:12.405 303 11316.07 72.99 57202.92 88888.00 2014-10-30 02:26:12.905 303 11316.05 72.96 57202.82 88888.00 2014-10-30 02:26:13.406 303 11315.97 72.96 57202.74 88888.00 2014-10-30 02:26:13.906 303 11315.93 72.99 57202.73 88888.00 2014-10-30 02:26:14.406 303 11315.85 72.98 57202.68 88888.00 2014-10-30 02:26:14.906 303 11315.79 72.95 57202.62 88888.00 2014-10-30 02:26:15.406 303 11315.76 72.99 57202.43 88888.00 2014-10-30 02:26:15.906 303 11315.70 72.98 57202.24 88888.00 2014-10-30 02:26:16.406 303 11315.60 72.95 57202.17 88888.00 2014-10-30 02:26:16.906 303 11315.53 72.94 57202.13 88888.00 2014-10-30 02:26:17.406 303 11315.50 72.93 57202.03 88888.00 2014-10-30 02:26:17.906 303 11315.50 72.87 57201.89 88888.00 2014-10-30 02:26:18.406 303 11315.43 72.80 57201.85 88888.00 2014-10-30 02:26:18.906 303 11315.42 72.80 57201.77 88888.00 2014-10-30 02:26:19.406 303 11315.38 72.81 57201.64 88888.00 2014-10-30 02:26:19.906 303 11315.32 72.79 57201.56 88888.00 2014-10-30 02:26:20.406 303 11315.25 72.79 57201.38 88888.00 2014-10-30 02:26:20.906 303 11315.23 72.80 57201.25 88888.00 2014-10-30 02:26:21.406 303 11315.27 72.82 57201.11 88888.00 2014-10-30 02:26:21.906 303 11315.21 72.83 57201.06 88888.00 2014-10-30 02:26:22.406 303 11315.15 72.83 57200.98 88888.00 2014-10-30 02:26:22.906 303 11315.17 72.80 57200.70 88888.00 2014-10-30 02:26:23.406 303 11315.09 72.81 57200.61 88888.00 2014-10-30 02:26:23.906 303 11315.07 72.81 57200.49 88888.00 2014-10-30 02:26:24.406 303 11315.08 72.83 57200.37 88888.00 2014-10-30 02:26:24.906 303 11315.00 72.87 57200.22 88888.00 2014-10-30 02:26:25.406 303 11314.99 72.88 57200.05 88888.00 2014-10-30 02:26:25.906 303 11314.93 72.89 57199.97 88888.00 2014-10-30 02:26:26.406 303 11314.88 72.88 57199.90 88888.00 2014-10-30 02:26:26.906 303 11314.81 72.85 57199.78 88888.00 2014-10-30 02:26:27.406 303 11314.79 72.87 57199.63 88888.00 2014-10-30 02:26:27.906 303 11314.81 72.87 57199.46 88888.00 2014-10-30 02:26:28.406 303 11314.78 72.86 57199.38 88888.00 2014-10-30 02:26:28.906 303 11314.76 72.86 57199.20 88888.00 2014-10-30 02:26:29.406 303 11314.75 72.83 57199.02 88888.00 2014-10-30 02:26:29.906 303 11314.72 72.83 57198.83 88888.00 2014-10-30 02:26:30.406 303 11314.66 72.88 57198.83 88888.00 2014-10-30 02:26:30.906 303 11314.66 72.82 57198.70 88888.00 2014-10-30 02:26:31.406 303 11314.64 72.81 57198.56 88888.00 2014-10-30 02:26:31.906 303 11314.62 72.81 57198.42 88888.00 2014-10-30 02:26:32.406 303 11314.69 72.80 57198.28 88888.00 2014-10-30 02:26:32.906 303 11314.71 72.81 57198.19 88888.00 2014-10-30 02:26:33.406 303 11314.67 72.75 57198.04 88888.00 2014-10-30 02:26:33.906 303 11314.62 72.76 57197.86 88888.00 2014-10-30 02:26:34.406 303 11314.62 72.74 57197.75 88888.00 2014-10-30 02:26:34.906 303 11314.60 72.71 57197.66 88888.00 2014-10-30 02:26:35.406 303 11314.60 72.69 57197.47 88888.00 2014-10-30 02:26:35.906 303 11314.65 72.68 57197.25 88888.00 2014-10-30 02:26:36.406 303 11314.64 72.64 57197.08 88888.00 2014-10-30 02:26:36.906 303 11314.64 72.61 57196.95 88888.00 2014-10-30 02:26:37.406 303 11314.72 72.56 57196.76 88888.00 2014-10-30 02:26:37.906 303 11314.75 72.58 57196.57 88888.00 2014-10-30 02:26:38.406 303 11314.78 72.58 57196.50 88888.00 2014-10-30 02:26:38.906 303 11314.80 72.55 57196.36 88888.00 2014-10-30 02:26:39.406 303 11314.82 72.58 57196.10 88888.00 2014-10-30 02:26:39.906 303 11314.85 72.55 57195.95 88888.00 2014-10-30 02:26:40.406 303 11314.89 72.52 57195.80 88888.00 2014-10-30 02:26:40.906 303 11314.93 72.53 57195.65 88888.00 2014-10-30 02:26:41.406 303 11315.00 72.48 57195.41 88888.00 2014-10-30 02:26:41.906 303 11315.04 72.44 57195.35 88888.00 2014-10-30 02:26:42.406 303 11315.06 72.44 57195.20 88888.00 2014-10-30 02:26:42.906 303 11315.14 72.39 57194.92 88888.00 2014-10-30 02:26:43.406 303 11315.23 72.39 57194.83 88888.00 2014-10-30 02:26:43.906 303 11315.29 72.37 57194.68 88888.00 2014-10-30 02:26:44.406 303 11315.35 72.33 57194.59 88888.00 2014-10-30 02:26:44.906 303 11315.44 72.31 57194.56 88888.00 2014-10-30 02:26:45.406 303 11315.52 72.31 57194.39 88888.00 2014-10-30 02:26:45.906 303 11315.58 72.25 57194.17 88888.00 2014-10-30 02:26:46.406 303 11315.71 72.25 57194.05 88888.00 2014-10-30 02:26:46.906 303 11315.84 72.24 57193.95 88888.00 2014-10-30 02:26:47.406 303 11315.97 72.20 57193.80 88888.00 2014-10-30 02:26:47.906 303 11316.08 72.12 57193.66 88888.00 2014-10-30 02:26:48.406 303 11316.17 72.08 57193.57 88888.00 2014-10-30 02:26:48.906 303 11316.22 72.12 57193.53 88888.00 2014-10-30 02:26:49.406 303 11316.32 72.07 57193.45 88888.00 2014-10-30 02:26:49.906 303 11316.41 72.07 57193.37 88888.00 2014-10-30 02:26:50.406 303 11316.48 72.05 57193.30 88888.00 2014-10-30 02:26:50.906 303 11316.53 72.07 57193.28 88888.00 2014-10-30 02:26:51.406 303 11316.63 72.05 57193.23 88888.00 2014-10-30 02:26:51.906 303 11316.74 72.06 57193.18 88888.00 2014-10-30 02:26:52.406 303 11316.84 72.18 57193.11 88888.00 2014-10-30 02:26:52.906 303 11316.95 72.13 57193.12 88888.00 2014-10-30 02:26:53.406 303 11317.03 71.98 57193.11 88888.00 2014-10-30 02:26:53.906 303 11317.12 71.94 57193.03 88888.00 2014-10-30 02:26:54.406 303 11317.26 71.93 57193.03 88888.00 2014-10-30 02:26:54.906 303 11317.36 71.93 57193.05 88888.00 2014-10-30 02:26:55.406 303 11317.43 71.93 57193.03 88888.00 2014-10-30 02:26:55.906 303 11317.50 71.96 57192.99 88888.00 2014-10-30 02:26:56.406 303 11317.63 71.92 57193.03 88888.00 2014-10-30 02:26:56.906 303 11317.70 71.94 57193.00 88888.00 2014-10-30 02:26:57.406 303 11317.82 71.96 57193.05 88888.00 2014-10-30 02:26:57.906 303 11317.94 71.97 57193.15 88888.00 2014-10-30 02:26:58.406 303 11318.00 71.97 57193.17 88888.00 2014-10-30 02:26:58.906 303 11318.09 71.92 57193.21 88888.00 2014-10-30 02:26:59.406 303 11318.26 71.90 57193.25 88888.00 2014-10-30 02:26:59.906 303 11318.41 71.90 57193.29 88888.00 2014-10-30 02:27:00.406 303 11318.57 71.90 57193.36 88888.00 2014-10-30 02:27:00.906 303 11318.69 71.88 57193.40 88888.00 2014-10-30 02:27:01.406 303 11318.76 71.90 57193.41 88888.00 2014-10-30 02:27:01.906 303 11318.86 71.92 57193.51 88888.00 2014-10-30 02:27:06.906 303 11319.93 72.34 57194.43 88888.00 2014-10-30 02:27:07.406 303 11320.00 72.34 57194.56 88888.00 2014-10-30 02:27:07.906 303 11320.11 72.34 57194.64 88888.00 2014-10-30 02:27:08.406 303 11320.21 72.41 57194.73 88888.00 2014-10-30 02:27:08.906 303 11320.27 72.53 57194.91 88888.00 2014-10-30 02:27:09.406 303 11320.35 72.59 57195.01 88888.00 2014-10-30 02:27:09.906 303 11320.41 72.59 57195.09 88888.00 2014-10-30 02:27:10.406 303 11320.44 72.61 57195.18 88888.00 2014-10-30 02:27:10.906 303 11320.52 72.60 57195.35 88888.00 2014-10-30 02:27:11.406 303 11320.60 72.68 57195.60 88888.00 2014-10-30 02:27:11.906 303 11320.64 72.75 57195.69 88888.00 2014-10-30 02:27:12.406 303 11320.70 72.78 57195.84 88888.00 2014-10-30 02:27:12.906 303 11320.78 72.76 57195.99 88888.00 2014-10-30 02:27:13.406 303 11320.88 72.74 57196.14 88888.00 2014-10-30 02:27:13.906 303 11320.95 72.78 57196.20 88888.00 2014-10-30 02:27:14.406 303 11321.02 72.78 57196.33 88888.00 2014-10-30 02:27:14.906 303 11321.09 72.80 57196.56 88888.00 2014-10-30 02:27:15.406 303 11321.20 72.85 57196.74 88888.00 2014-10-30 02:27:15.906 303 11321.23 72.88 57196.84 88888.00 2014-10-30 02:27:16.406 303 11321.28 72.92 57197.01 88888.00 2014-10-30 02:27:16.906 303 11321.29 72.92 57197.21 88888.00 2014-10-30 02:27:17.406 303 11321.38 72.98 57197.33 88888.00 2014-10-30 02:27:17.906 303 11321.42 72.99 57197.47 88888.00 2014-10-30 02:27:18.406 303 11321.42 72.98 57197.61 88888.00 2014-10-30 02:27:18.906 303 11321.48 72.99 57197.72 88888.00 2014-10-30 02:27:19.406 303 11321.61 73.05 57197.85 88888.00 2014-10-30 02:27:19.906 303 11321.61 73.13 57197.96 88888.00 2014-10-30 02:27:20.406 303 11321.60 73.15 57198.10 88888.00 2014-10-30 02:27:20.906 303 11321.63 73.22 57198.32 88888.00 2014-10-30 02:27:21.406 303 11321.67 73.19 57198.51 88888.00 2014-10-30 02:27:21.906 303 11321.71 73.26 57198.69 88888.00 2014-10-30 02:27:22.406 303 11321.78 73.30 57198.82 88888.00 2014-10-30 02:27:22.906 303 11321.81 73.32 57198.95 88888.00 2014-10-30 02:27:23.406 303 11321.77 73.36 57199.16 88888.00 2014-10-30 02:27:23.906 303 11321.85 73.43 57199.37 88888.00 2014-10-30 02:27:24.406 303 11321.89 73.46 57199.53 88888.00 2014-10-30 02:27:24.906 303 11321.91 73.47 57199.69 88888.00 2014-10-30 02:27:25.406 303 11321.95 73.49 57199.82 88888.00 2014-10-30 02:27:25.906 303 11321.98 73.51 57199.97 88888.00 2014-10-30 02:27:26.406 303 11322.01 73.55 57200.16 88888.00 2014-10-30 02:27:26.906 303 11321.98 73.58 57200.28 88888.00 2014-10-30 02:27:27.406 303 11321.99 73.67 57200.50 88888.00 2014-10-30 02:27:27.906 303 11322.03 73.70 57200.67 88888.00 2014-10-30 02:27:28.406 303 11322.06 73.70 57200.89 88888.00 2014-10-30 02:27:28.906 303 11322.09 73.73 57201.07 88888.00 2014-10-30 02:27:29.406 303 11322.11 73.75 57201.19 88888.00 2014-10-30 02:27:29.906 303 11322.12 73.75 57201.37 88888.00 2014-10-30 02:27:30.406 303 11322.10 73.81 57201.49 88888.00 2014-10-30 02:27:30.906 303 11322.05 73.88 57201.63 88888.00 2014-10-30 02:27:31.406 303 11322.05 73.95 57201.83 88888.00 2014-10-30 02:27:31.906 303 11322.08 74.01 57201.96 88888.00 2014-10-30 02:27:32.406 303 11322.08 74.02 57202.11 88888.00 2014-10-30 02:27:32.906 303 11322.06 74.04 57202.27 88888.00 2014-10-30 02:27:33.406 303 11321.98 74.08 57202.46 88888.00 2014-10-30 02:27:33.906 303 11321.92 74.09 57202.61 88888.00 2014-10-30 02:27:34.406 303 11321.87 74.15 57202.74 88888.00 2014-10-30 02:27:34.906 303 11321.83 74.22 57202.91 88888.00 2014-10-30 02:27:35.406 303 11321.82 74.25 57203.10 88888.00 2014-10-30 02:27:35.906 303 11321.75 74.25 57203.22 88888.00 2014-10-30 02:27:36.406 303 11321.70 74.32 57203.30 88888.00 2014-10-30 02:27:36.906 303 11321.63 74.38 57203.45 88888.00 2014-10-30 02:27:37.406 303 11321.56 74.39 57203.63 88888.00 2014-10-30 02:27:37.906 303 11321.47 74.48 57203.77 88888.00 2014-10-30 02:27:38.406 303 11321.38 74.56 57203.86 88888.00 2014-10-30 02:27:38.906 303 11321.33 74.59 57204.01 88888.00 2014-10-30 02:27:39.406 303 11321.23 74.62 57204.15 88888.00 2014-10-30 02:27:39.906 303 11321.14 74.65 57204.28 88888.00 2014-10-30 02:27:40.406 303 11321.05 74.76 57204.41 88888.00 2014-10-30 02:27:40.906 303 11321.00 74.85 57204.52 88888.00 2014-10-30 02:27:41.406 303 11320.91 74.90 57204.67 88888.00 2014-10-30 02:27:41.906 303 11320.83 74.97 57204.80 88888.00 2014-10-30 02:27:42.406 303 11320.73 74.99 57204.92 88888.00 2014-10-30 02:27:42.906 303 11320.67 75.04 57205.09 88888.00 2014-10-30 02:27:43.406 303 11320.62 75.12 57205.24 88888.00 2014-10-30 02:27:43.906 303 11320.52 75.20 57205.36 88888.00 2014-10-30 02:27:44.406 303 11320.37 75.26 57205.48 88888.00 2014-10-30 02:27:44.906 303 11320.28 75.35 57205.60 88888.00 2014-10-30 02:27:45.406 303 11320.18 75.38 57205.70 88888.00 2014-10-30 02:27:45.906 303 11320.13 75.45 57205.75 88888.00 2014-10-30 02:27:46.406 303 11320.03 75.52 57205.90 88888.00 2014-10-30 02:27:46.906 303 11319.94 75.61 57206.06 88888.00 2014-10-30 02:27:47.406 303 11319.86 75.72 57206.15 88888.00 2014-10-30 02:27:47.906 303 11319.79 75.78 57206.25 88888.00 2014-10-30 02:27:48.406 303 11319.75 75.81 57206.34 88888.00 2014-10-30 02:27:48.906 303 11319.69 75.92 57206.39 88888.00 2014-10-30 02:27:49.406 303 11319.55 76.00 57206.51 88888.00 2014-10-30 02:27:49.906 303 11319.51 76.01 57206.57 88888.00 2014-10-30 02:27:50.406 303 11319.42 76.06 57206.66 88888.00 2014-10-30 02:27:50.906 303 11319.41 76.11 57206.77 88888.00 2014-10-30 02:27:51.406 303 11319.30 76.16 57206.88 88888.00 2014-10-30 02:27:51.906 303 11319.16 76.23 57207.01 88888.00 2014-10-30 02:27:52.406 303 11319.09 76.29 57207.09 88888.00 2014-10-30 02:27:52.906 303 11319.03 76.35 57207.15 88888.00 2014-10-30 02:27:53.406 303 11318.92 76.40 57207.22 88888.00 2014-10-30 02:27:53.906 303 11318.84 76.49 57207.26 88888.00 2014-10-30 02:27:54.406 303 11318.81 76.53 57207.26 88888.00 2014-10-30 02:27:54.906 303 11318.69 76.56 57207.30 88888.00 2014-10-30 02:27:55.406 303 11318.57 76.66 57207.42 88888.00 2014-10-30 02:27:55.906 303 11318.48 76.71 57207.43 88888.00 2014-10-30 02:27:56.406 303 11318.47 76.83 57207.44 88888.00 2014-10-30 02:27:56.906 303 11318.48 76.96 57207.50 88888.00 2014-10-30 02:27:57.406 303 11318.41 76.95 57207.60 88888.00 2014-10-30 02:27:57.906 303 11318.36 77.01 57207.61 88888.00 2014-10-30 02:27:58.406 303 11318.37 77.09 57207.65 88888.00 2014-10-30 02:27:58.906 303 11318.34 77.14 57207.74 88888.00 2014-10-30 02:27:59.406 303 11318.29 77.22 57207.76 88888.00 2014-10-30 02:27:59.906 303 11318.22 77.28 57207.79 88888.00 2014-10-30 02:28:00.406 303 11318.17 77.28 57207.75 88888.00 2014-10-30 02:28:00.906 303 11318.15 77.34 57207.75 88888.00 2014-10-30 02:28:01.406 303 11318.09 77.38 57207.73 88888.00 2014-10-30 02:28:01.906 303 11317.99 77.38 57207.69 88888.00 2014-10-30 02:28:02.406 303 11317.96 77.43 57207.65 88888.00 2014-10-30 02:28:02.906 303 11317.84 77.51 57207.67 88888.00 2014-10-30 02:28:03.406 303 11317.78 77.55 57207.66 88888.00 2014-10-30 02:28:03.906 303 11317.77 77.61 57207.65 88888.00 2014-10-30 02:28:04.406 303 11317.77 77.64 57207.66 88888.00 2014-10-30 02:28:04.906 303 11317.77 77.62 57207.66 88888.00 2014-10-30 02:28:05.406 303 11317.72 77.65 57207.65 88888.00 2014-10-30 02:28:05.906 303 11317.68 77.75 57207.62 88888.00 2014-10-30 02:28:06.406 303 11317.66 77.86 57207.55 88888.00 2014-10-30 02:28:06.906 303 11317.64 77.81 57207.44 88888.00 2014-10-30 02:28:07.406 303 11317.66 77.81 57207.37 88888.00 2014-10-30 02:28:07.906 303 11317.71 77.84 57207.34 88888.00 2014-10-30 02:28:08.406 303 11317.72 77.86 57207.24 88888.00 2014-10-30 02:28:08.906 303 11317.70 77.91 57207.10 88888.00 2014-10-30 02:28:09.406 303 11317.68 77.96 57207.05 88888.00 2014-10-30 02:28:09.906 303 11317.64 77.99 57207.03 88888.00 2014-10-30 02:28:10.406 303 11317.65 78.06 57207.01 88888.00 2014-10-30 02:28:10.906 303 11317.65 78.16 57206.92 88888.00 2014-10-30 02:28:11.406 303 11317.67 78.17 57206.86 88888.00 2014-10-30 02:28:11.906 303 11317.71 78.16 57206.77 88888.00 2014-10-30 02:28:12.406 303 11317.72 78.18 57206.70 88888.00 2014-10-30 02:28:12.906 303 11317.71 78.23 57206.60 88888.00 2014-10-30 02:28:13.406 303 11317.72 78.25 57206.52 88888.00 2014-10-30 02:28:13.906 303 11317.73 78.30 57206.49 88888.00 2014-10-30 02:28:14.406 303 11317.68 78.25 57206.43 88888.00 2014-10-30 02:28:14.906 303 11317.74 78.27 57206.26 88888.00 2014-10-30 02:28:15.406 303 11317.75 78.26 57206.17 88888.00 2014-10-30 02:28:15.906 303 11317.78 78.25 57206.11 88888.00 2014-10-30 02:28:16.406 303 11317.82 78.27 57206.06 88888.00 2014-10-30 02:28:16.906 303 11317.84 78.31 57205.96 88888.00 2014-10-30 02:28:17.406 303 11317.85 78.30 57205.85 88888.00 2014-10-30 02:28:17.906 303 11317.87 78.29 57205.77 88888.00 2014-10-30 02:28:18.406 303 11317.89 78.29 57205.69 88888.00 2014-10-30 02:28:18.906 303 11317.92 78.27 57205.62 88888.00 2014-10-30 02:28:19.406 303 11317.96 78.24 57205.47 88888.00 2014-10-30 02:28:19.906 303 11317.95 78.26 57205.37 88888.00 2014-10-30 02:28:20.406 303 11317.96 78.25 57205.26 88888.00 2014-10-30 02:28:20.906 303 11317.98 78.27 57205.16 88888.00 2014-10-30 02:28:21.406 303 11318.02 78.29 57205.08 88888.00 2014-10-30 02:28:21.906 303 11318.01 78.23 57204.99 88888.00 2014-10-30 02:28:22.406 303 11318.00 78.24 57204.85 88888.00 2014-10-30 02:28:22.906 303 11317.99 78.24 57204.79 88888.00 2014-10-30 02:28:23.406 303 11317.95 78.26 57204.76 88888.00 2014-10-30 02:28:23.906 303 11317.96 78.30 57204.71 88888.00 2014-10-30 02:28:24.406 303 11317.94 78.26 57204.64 88888.00 2014-10-30 02:28:24.906 303 11317.88 78.29 57204.58 88888.00 2014-10-30 02:28:25.406 303 11317.82 78.32 57204.55 88888.00 2014-10-30 02:28:25.906 303 11317.79 78.37 57204.53 88888.00 2014-10-30 02:28:26.406 303 11317.75 78.41 57204.48 88888.00 2014-10-30 02:28:26.906 303 11317.70 78.43 57204.45 88888.00 2014-10-30 02:28:27.406 303 11317.65 78.43 57204.41 88888.00 2014-10-30 02:28:27.906 303 11317.63 78.49 57204.36 88888.00 2014-10-30 02:28:28.406 303 11317.64 78.54 57204.32 88888.00 2014-10-30 02:28:28.906 303 11317.60 78.61 57204.38 88888.00 2014-10-30 02:28:29.406 303 11317.51 78.67 57204.33 88888.00 2014-10-30 02:28:29.906 303 11317.47 78.75 57204.33 88888.00 2014-10-30 02:28:30.406 303 11317.50 78.74 57204.32 88888.00 2014-10-30 02:28:30.906 303 11317.50 78.80 57204.26 88888.00 2014-10-30 02:28:31.406 303 11317.45 78.84 57204.27 88888.00 2014-10-30 02:28:31.906 303 11317.37 78.90 57204.25 88888.00 2014-10-30 02:28:32.406 303 11317.29 78.93 57204.23 88888.00 2014-10-30 02:28:32.906 303 11317.31 78.94 57204.19 88888.00 2014-10-30 02:28:33.406 303 11317.25 79.00 57204.16 88888.00 2014-10-30 02:28:33.906 303 11317.20 79.08 57204.15 88888.00 2014-10-30 02:28:34.406 303 11317.12 79.14 57204.16 88888.00 2014-10-30 02:28:34.906 303 11317.09 79.18 57204.12 88888.00 2014-10-30 02:28:35.406 303 11317.02 79.21 57204.03 88888.00 2014-10-30 02:28:35.906 303 11316.96 79.21 57203.96 88888.00 2014-10-30 02:28:36.406 303 11316.97 79.26 57203.99 88888.00 2014-10-30 02:28:36.906 303 11316.90 79.29 57203.88 88888.00 2014-10-30 02:28:37.406 303 11316.83 79.28 57203.76 88888.00 2014-10-30 02:28:37.906 303 11316.77 79.35 57203.81 88888.00 2014-10-30 02:28:38.406 303 11316.70 79.36 57203.76 88888.00 2014-10-30 02:28:38.906 303 11316.64 79.40 57203.67 88888.00 2014-10-30 02:28:39.406 303 11316.55 79.40 57203.61 88888.00 2014-10-30 02:28:39.906 303 11316.50 79.39 57203.56 88888.00 2014-10-30 02:28:40.406 303 11316.50 79.41 57203.51 88888.00 2014-10-30 02:28:40.906 303 11316.42 79.42 57203.45 88888.00 2014-10-30 02:28:41.406 303 11316.35 79.41 57203.41 88888.00 2014-10-30 02:28:41.906 303 11316.25 79.43 57203.38 88888.00 2014-10-30 02:28:42.406 303 11316.21 79.49 57203.27 88888.00 2014-10-30 02:28:42.906 303 11316.14 79.55 57203.24 88888.00 2014-10-30 02:28:43.406 303 11316.06 79.53 57203.13 88888.00 2014-10-30 02:28:43.906 303 11316.00 79.52 57203.09 88888.00 2014-10-30 02:28:44.406 303 11316.01 79.51 57203.03 88888.00 2014-10-30 02:28:44.906 303 11315.98 79.54 57202.90 88888.00 2014-10-30 02:28:45.406 303 11315.87 79.55 57202.77 88888.00 2014-10-30 02:28:45.906 303 11315.86 79.53 57202.69 88888.00 2014-10-30 02:28:46.406 303 11315.84 79.48 57202.60 88888.00 2014-10-30 02:28:46.906 303 11315.80 79.48 57202.47 88888.00 2014-10-30 02:28:47.406 303 11315.77 79.45 57202.33 88888.00 2014-10-30 02:28:47.906 303 11315.71 79.47 57202.21 88888.00 2014-10-30 02:28:48.406 303 11315.76 79.46 57202.04 88888.00 2014-10-30 02:28:48.906 303 11315.72 79.43 57201.95 88888.00 2014-10-30 02:28:49.406 303 11315.71 79.46 57201.84 88888.00 2014-10-30 02:28:49.906 303 11315.69 79.45 57201.72 88888.00 2014-10-30 02:28:50.406 303 11315.59 79.40 57201.63 88888.00 2014-10-30 02:28:50.906 303 11315.55 79.40 57201.57 88888.00 2014-10-30 02:28:51.406 303 11315.55 79.39 57201.47 88888.00 2014-10-30 02:28:51.906 303 11315.56 79.36 57201.34 88888.00 2014-10-30 02:28:52.406 303 11315.53 79.34 57201.24 88888.00 2014-10-30 02:28:52.906 303 11315.51 79.32 57201.07 88888.00 2014-10-30 02:28:53.406 303 11315.49 79.41 57200.99 88888.00 2014-10-30 02:28:53.906 303 11315.52 79.43 57200.87 88888.00 2014-10-30 02:28:54.406 303 11315.48 79.45 57200.76 88888.00 2014-10-30 02:28:54.906 303 11315.39 79.39 57200.66 88888.00 2014-10-30 02:28:55.406 303 11315.37 79.40 57200.46 88888.00 2014-10-30 02:28:55.906 303 11315.32 79.34 57200.34 88888.00 2014-10-30 02:28:56.406 303 11315.32 79.31 57200.27 88888.00 2014-10-30 02:28:56.906 303 11315.35 79.31 57200.11 88888.00 2014-10-30 02:28:57.406 303 11315.29 79.26 57199.98 88888.00 2014-10-30 02:28:57.906 303 11315.31 79.26 57199.88 88888.00 2014-10-30 02:28:58.406 303 11315.31 79.22 57199.77 88888.00 2014-10-30 02:28:58.906 303 11315.28 79.21 57199.69 88888.00 2014-10-30 02:28:59.406 303 11315.28 79.19 57199.57 88888.00 2014-10-30 02:28:59.906 303 11315.25 79.20 57199.41 88888.00 2014-10-30 02:29:00.406 303 11315.27 79.17 57199.34 88888.00 2014-10-30 02:29:00.906 303 11315.25 79.18 57199.22 88888.00 2014-10-30 02:29:01.406 303 11315.30 79.18 57199.13 88888.00 2014-10-30 02:29:01.906 303 11315.32 79.20 57199.14 88888.00 2014-10-30 02:29:02.406 303 11315.32 79.20 57199.06 88888.00 2014-10-30 02:29:02.906 303 11315.35 79.17 57198.90 88888.00 2014-10-30 02:29:03.406 303 11315.34 79.15 57198.84 88888.00 2014-10-30 02:29:03.906 303 11315.34 79.19 57198.77 88888.00 2014-10-30 02:29:04.406 303 11315.35 79.18 57198.71 88888.00 2014-10-30 02:29:04.906 303 11315.38 79.15 57198.68 88888.00 2014-10-30 02:29:05.406 303 11315.39 79.17 57198.62 88888.00 2014-10-30 02:29:05.906 303 11315.42 79.17 57198.49 88888.00 2014-10-30 02:29:06.406 303 11315.44 79.18 57198.38 88888.00 2014-10-30 02:29:06.906 303 11315.50 79.20 57198.30 88888.00 2014-10-30 02:29:07.406 303 11315.55 79.21 57198.25 88888.00 2014-10-30 02:29:07.906 303 11315.55 79.20 57198.17 88888.00 2014-10-30 02:29:08.406 303 11315.59 79.19 57198.07 88888.00 2014-10-30 02:29:08.906 303 11315.65 79.24 57198.05 88888.00 2014-10-30 02:29:09.406 303 11315.63 79.19 57197.96 88888.00 2014-10-30 02:29:09.906 303 11315.60 79.17 57197.89 88888.00 2014-10-30 02:29:10.406 303 11315.62 79.19 57197.80 88888.00 2014-10-30 02:29:10.906 303 11315.70 79.19 57197.75 88888.00 2014-10-30 02:29:11.406 303 11315.76 79.21 57197.67 88888.00 2014-10-30 02:29:11.906 303 11315.80 79.22 57197.61 88888.00 2014-10-30 02:29:12.406 303 11315.79 79.22 57197.58 88888.00 2014-10-30 02:29:12.906 303 11315.79 79.25 57197.49 88888.00 2014-10-30 02:29:13.406 303 11315.86 79.26 57197.44 88888.00 2014-10-30 02:29:13.906 303 11315.92 79.24 57197.34 88888.00 2014-10-30 02:29:14.406 303 11315.96 79.24 57197.30 88888.00 2014-10-30 02:29:14.906 303 11316.00 79.22 57197.23 88888.00 2014-10-30 02:29:15.406 303 11316.04 79.21 57197.21 88888.00 2014-10-30 02:29:15.906 303 11316.05 79.21 57197.13 88888.00 2014-10-30 02:29:16.406 303 11316.11 79.19 57197.03 88888.00 2014-10-30 02:29:16.906 303 11316.15 79.18 57197.00 88888.00 2014-10-30 02:29:17.406 303 11316.19 79.17 57196.94 88888.00 2014-10-30 02:29:17.906 303 11316.24 79.15 57196.80 88888.00 2014-10-30 02:29:18.406 303 11316.27 79.15 57196.80 88888.00 2014-10-30 02:29:18.906 303 11316.24 79.13 57196.82 88888.00 2014-10-30 02:29:19.406 303 11316.25 79.15 57196.76 88888.00 2014-10-30 02:29:19.906 303 11316.33 79.15 57196.69 88888.00 2014-10-30 02:29:20.406 303 11316.36 79.14 57196.65 88888.00 2014-10-30 02:29:20.906 303 11316.36 79.14 57196.65 88888.00 2014-10-30 02:29:21.406 303 11316.40 79.12 57196.63 88888.00 2014-10-30 02:29:21.907 303 11316.42 79.12 57196.61 88888.00 2014-10-30 02:29:22.407 303 11316.42 79.08 57196.58 88888.00 2014-10-30 02:29:22.907 303 11316.43 79.08 57196.46 88888.00 2014-10-30 02:29:23.407 303 11316.47 79.08 57196.44 88888.00 2014-10-30 02:29:23.907 303 11316.49 79.09 57196.38 88888.00 2014-10-30 02:29:24.407 303 11316.54 79.08 57196.36 88888.00 2014-10-30 02:29:24.907 303 11316.52 79.11 57196.43 88888.00 2014-10-30 02:29:25.407 303 11316.52 79.11 57196.42 88888.00 2014-10-30 02:29:25.907 303 11316.55 79.13 57196.40 88888.00 2014-10-30 02:29:26.407 303 11316.62 79.14 57196.37 88888.00 2014-10-30 02:29:26.907 303 11316.56 79.13 57196.31 88888.00 2014-10-30 02:29:27.407 303 11316.57 79.15 57196.32 88888.00 2014-10-30 02:29:27.907 303 11316.61 79.15 57196.35 88888.00 2014-10-30 02:29:28.407 303 11316.61 79.15 57196.40 88888.00 2014-10-30 02:29:28.907 303 11316.60 79.19 57196.45 88888.00 2014-10-30 02:29:29.407 303 11316.59 79.19 57196.43 88888.00 2014-10-30 02:29:29.907 303 11316.61 79.19 57196.40 88888.00 2014-10-30 02:29:30.407 303 11316.67 79.20 57196.39 88888.00 2014-10-30 02:29:30.907 303 11316.66 79.22 57196.40 88888.00 2014-10-30 02:29:31.407 303 11316.61 79.21 57196.43 88888.00 2014-10-30 02:29:31.907 303 11316.59 79.18 57196.50 88888.00 2014-10-30 02:29:32.407 303 11316.56 79.17 57196.52 88888.00 2014-10-30 02:29:32.907 303 11316.55 79.17 57196.58 88888.00 2014-10-30 02:29:33.407 303 11316.53 79.18 57196.56 88888.00 2014-10-30 02:29:33.907 303 11316.50 79.11 57196.63 88888.00 2014-10-30 02:29:34.407 303 11316.45 79.05 57196.70 88888.00 2014-10-30 02:29:34.907 303 11316.36 79.06 57196.70 88888.00 2014-10-30 02:29:35.407 303 11316.35 79.08 57196.81 88888.00 2014-10-30 02:29:35.907 303 11316.36 79.09 57196.89 88888.00 2014-10-30 02:29:36.407 303 11316.34 79.13 57196.93 88888.00 2014-10-30 02:29:36.907 303 11316.29 79.14 57197.01 88888.00 2014-10-30 02:29:37.407 303 11316.27 79.17 57197.03 88888.00 2014-10-30 02:29:37.907 303 11316.22 79.19 57197.08 88888.00 2014-10-30 02:29:38.407 303 11316.21 79.22 57197.16 88888.00 2014-10-30 02:29:38.907 303 11316.20 79.22 57197.20 88888.00 2014-10-30 02:29:39.407 303 11316.17 79.20 57197.28 88888.00 2014-10-30 02:29:39.907 303 11316.11 79.22 57197.29 88888.00 2014-10-30 02:29:40.407 303 11316.07 79.25 57197.32 88888.00 2014-10-30 02:29:40.907 303 11316.10 79.26 57197.34 88888.00 2014-10-30 02:29:41.407 303 11316.12 79.32 57197.48 88888.00 2014-10-30 02:29:41.907 303 11316.08 79.31 57197.53 88888.00 2014-10-30 02:29:42.407 303 11316.10 79.28 57197.58 88888.00 2014-10-30 02:29:42.907 303 11316.05 79.32 57197.66 88888.00 2014-10-30 02:29:43.407 303 11316.01 79.35 57197.72 88888.00 2014-10-30 02:29:43.907 303 11316.04 79.35 57197.72 88888.00 2014-10-30 02:29:44.407 303 11316.05 79.33 57197.75 88888.00 2014-10-30 02:29:44.907 303 11316.05 79.34 57197.83 88888.00 2014-10-30 02:29:45.407 303 11316.03 79.38 57197.81 88888.00 2014-10-30 02:29:45.907 303 11316.01 79.42 57197.89 88888.00 2014-10-30 02:29:46.407 303 11316.00 79.47 57197.90 88888.00 2014-10-30 02:29:46.907 303 11315.99 79.48 57197.92 88888.00 2014-10-30 02:29:47.407 303 11316.01 79.45 57197.99 88888.00 2014-10-30 02:29:47.907 303 11316.01 79.46 57198.06 88888.00 2014-10-30 02:29:48.407 303 11316.01 79.46 57198.10 88888.00 2014-10-30 02:29:48.907 303 11316.04 79.49 57198.11 88888.00 2014-10-30 02:29:49.407 303 11316.06 79.55 57198.11 88888.00 2014-10-30 02:29:49.907 303 11316.12 79.59 57198.11 88888.00 2014-10-30 02:29:50.407 303 11316.15 79.61 57198.16 88888.00 2014-10-30 02:29:50.907 303 11316.14 79.65 57198.28 88888.00 2014-10-30 02:29:51.407 303 11316.22 79.70 57198.26 88888.00 2014-10-30 02:29:51.907 303 11316.19 79.77 57198.26 88888.00 2014-10-30 02:29:52.407 303 11316.20 79.81 57198.28 88888.00 2014-10-30 02:29:52.907 303 11316.19 79.85 57198.36 88888.00 2014-10-30 02:29:53.407 303 11316.15 79.85 57198.43 88888.00 2014-10-30 02:29:53.907 303 11316.19 79.88 57198.43 88888.00 2014-10-30 02:29:54.407 303 11316.22 79.94 57198.48 88888.00 2014-10-30 02:29:54.907 303 11316.17 79.96 57198.54 88888.00 2014-10-30 02:29:55.407 303 11316.08 79.96 57198.57 88888.00 2014-10-30 02:29:55.907 303 11316.10 80.02 57198.66 88888.00 2014-10-30 02:29:56.407 303 11316.08 80.04 57198.67 88888.00 2014-10-30 02:29:56.907 303 11316.07 80.09 57198.70 88888.00 2014-10-30 02:29:57.407 303 11316.10 80.18 57198.74 88888.00 2014-10-30 02:29:57.907 303 11316.10 80.23 57198.77 88888.00 2014-10-30 02:29:58.407 303 11316.07 80.23 57198.73 88888.00 2014-10-30 02:29:58.907 303 11316.07 80.27 57198.68 88888.00 2014-10-30 02:29:59.407 303 11316.06 80.30 57198.73 88888.00 2014-10-30 02:29:59.907 303 11316.07 80.40 57198.80 88888.00 2014-10-30 02:30:00.407 303 11316.05 80.43 57198.81 88888.00 2014-10-30 02:30:00.907 303 11316.04 80.47 57198.90 88888.00 2014-10-30 02:30:01.407 303 11315.97 80.49 57198.94 88888.00 2014-10-30 02:30:01.907 303 11315.90 80.51 57199.03 88888.00 2014-10-30 02:30:02.407 303 11315.86 80.57 57199.03 88888.00 2014-10-30 02:30:02.907 303 11315.84 80.64 57199.01 88888.00 2014-10-30 02:30:03.407 303 11315.80 80.68 57199.05 88888.00 2014-10-30 02:30:03.907 303 11315.79 80.74 57199.08 88888.00 2014-10-30 02:30:04.407 303 11315.74 80.78 57199.15 88888.00 2014-10-30 02:30:04.907 303 11315.66 80.84 57199.25 88888.00 2014-10-30 02:30:05.407 303 11315.65 80.90 57199.25 88888.00 2014-10-30 02:30:05.907 303 11315.62 80.94 57199.25 88888.00 2014-10-30 02:30:06.407 303 11315.53 80.95 57199.27 88888.00 2014-10-30 02:30:06.907 303 11315.46 80.98 57199.31 88888.00 2014-10-30 02:30:07.407 303 11315.38 80.99 57199.34 88888.00 2014-10-30 02:30:07.907 303 11315.34 81.08 57199.38 88888.00 2014-10-30 02:30:08.407 303 11315.27 81.16 57199.40 88888.00 2014-10-30 02:30:08.907 303 11315.17 81.24 57199.45 88888.00 2014-10-30 02:30:09.407 303 11315.07 81.28 57199.50 88888.00 2014-10-30 02:30:09.907 303 11314.97 81.35 57199.48 88888.00 2014-10-30 02:30:10.407 303 11314.92 81.42 57199.48 88888.00 2014-10-30 02:30:10.907 303 11314.88 81.51 57199.53 88888.00 2014-10-30 02:30:11.407 303 11314.83 81.57 57199.60 88888.00 2014-10-30 02:30:11.907 303 11314.72 81.63 57199.69 88888.00 2014-10-30 02:30:12.407 303 11314.65 81.71 57199.74 88888.00 2014-10-30 02:30:12.907 303 11314.57 81.76 57199.78 88888.00 2014-10-30 02:30:13.407 303 11314.48 81.85 57199.82 88888.00 2014-10-30 02:30:13.907 303 11314.42 81.91 57199.79 88888.00 2014-10-30 02:30:14.407 303 11314.34 81.92 57199.79 88888.00 2014-10-30 02:30:14.907 303 11314.27 82.00 57199.86 88888.00 2014-10-30 02:30:15.407 303 11314.20 82.06 57199.91 88888.00 2014-10-30 02:30:15.907 303 11314.13 82.10 57199.89 88888.00 2014-10-30 02:30:16.407 303 11314.05 82.14 57199.84 88888.00 2014-10-30 02:30:16.907 303 11313.98 82.14 57199.86 88888.00 2014-10-30 02:30:17.407 303 11313.95 82.19 57199.86 88888.00 2014-10-30 02:30:17.907 303 11313.85 82.24 57199.82 88888.00 2014-10-30 02:30:18.407 303 11313.82 82.27 57199.77 88888.00 2014-10-30 02:30:18.907 303 11313.71 82.26 57199.66 88888.00 2014-10-30 02:30:19.407 303 11313.67 82.31 57199.59 88888.00 2014-10-30 02:30:19.907 303 11313.65 82.32 57199.52 88888.00 2014-10-30 02:30:20.407 303 11313.64 82.35 57199.47 88888.00 2014-10-30 02:30:20.907 303 11313.56 82.38 57199.40 88888.00 2014-10-30 02:30:21.407 303 11313.50 82.39 57199.32 88888.00 2014-10-30 02:30:21.907 303 11313.51 82.39 57199.31 88888.00 2014-10-30 02:30:22.407 303 11313.50 82.40 57199.15 88888.00 2014-10-30 02:30:22.907 303 11313.41 82.40 57199.06 88888.00 2014-10-30 02:30:23.407 303 11313.40 82.37 57199.08 88888.00 2014-10-30 02:30:23.907 303 11313.36 82.37 57198.95 88888.00 2014-10-30 02:30:24.407 303 11313.29 82.39 57198.84 88888.00 2014-10-30 02:30:24.907 303 11313.20 82.41 57198.74 88888.00 2014-10-30 02:30:25.407 303 11313.19 82.41 57198.64 88888.00 2014-10-30 02:30:25.907 303 11313.18 82.39 57198.52 88888.00 2014-10-30 02:30:26.407 303 11313.14 82.44 57198.47 88888.00 2014-10-30 02:30:26.907 303 11313.14 82.45 57198.38 88888.00 2014-10-30 02:30:27.407 303 11313.07 82.44 57198.32 88888.00 2014-10-30 02:30:27.907 303 11312.96 82.45 57198.29 88888.00 2014-10-30 02:30:28.407 303 11312.94 82.46 57198.22 88888.00 2014-10-30 02:30:28.907 303 11312.92 82.53 57198.16 88888.00 2014-10-30 02:30:29.407 303 11312.84 82.52 57198.06 88888.00 2014-10-30 02:30:29.907 303 11312.78 82.46 57198.06 88888.00 2014-10-30 02:30:30.407 303 11312.73 82.49 57198.00 88888.00 2014-10-30 02:30:30.907 303 11312.64 82.51 57197.87 88888.00 2014-10-30 02:30:31.407 303 11312.59 82.52 57197.80 88888.00 2014-10-30 02:30:31.907 303 11312.53 82.61 57197.72 88888.00 2014-10-30 02:30:32.407 303 11312.49 82.66 57197.64 88888.00 2014-10-30 02:30:32.907 303 11312.43 82.67 57197.55 88888.00 2014-10-30 02:30:33.407 303 11312.37 82.67 57197.51 88888.00 2014-10-30 02:30:33.907 303 11312.25 82.56 57197.42 88888.00 2014-10-30 02:30:34.407 303 11312.26 82.55 57197.36 88888.00 2014-10-30 02:30:34.907 303 11312.23 82.53 57197.34 88888.00 2014-10-30 02:30:35.407 303 11312.17 82.55 57197.29 88888.00 2014-10-30 02:30:35.907 303 11312.12 82.58 57197.20 88888.00 2014-10-30 02:30:36.407 303 11312.03 82.55 57197.13 88888.00 2014-10-30 02:30:36.907 303 11311.94 82.54 57197.07 88888.00 2014-10-30 02:30:37.407 303 11311.89 82.52 57197.00 88888.00 2014-10-30 02:30:37.907 303 11311.84 82.53 57196.96 88888.00 2014-10-30 02:30:38.407 303 11311.83 82.55 57196.89 88888.00 2014-10-30 02:30:38.907 303 11311.83 82.55 57196.76 88888.00 2014-10-30 02:30:39.407 303 11311.76 82.55 57196.71 88888.00 2014-10-30 02:30:39.907 303 11311.71 82.51 57196.71 88888.00 2014-10-30 02:30:40.407 303 11311.67 82.52 57196.68 88888.00 2014-10-30 02:30:40.907 303 11311.62 82.49 57196.63 88888.00 2014-10-30 02:30:41.407 303 11311.56 82.41 57196.58 88888.00 2014-10-30 02:30:41.907 303 11311.49 82.40 57196.52 88888.00 2014-10-30 02:30:42.407 303 11311.41 82.41 57196.46 88888.00 2014-10-30 02:30:42.907 303 11311.34 82.38 57196.39 88888.00 2014-10-30 02:30:43.407 303 11311.24 82.41 57196.38 88888.00 2014-10-30 02:30:43.907 303 11311.22 82.37 57196.38 88888.00 2014-10-30 02:30:44.407 303 11311.15 82.35 57196.38 88888.00 2014-10-30 02:30:44.907 303 11311.08 82.39 57196.42 88888.00 2014-10-30 02:30:45.407 303 11311.04 82.39 57196.38 88888.00 2014-10-30 02:30:45.907 303 11310.98 82.37 57196.32 88888.00 2014-10-30 02:30:46.407 303 11310.93 82.37 57196.39 88888.00 2014-10-30 02:30:46.907 303 11310.90 82.33 57196.39 88888.00 2014-10-30 02:30:47.407 303 11310.87 82.31 57196.35 88888.00 2014-10-30 02:30:47.907 303 11310.83 82.28 57196.30 88888.00 2014-10-30 02:30:48.407 303 11310.78 82.22 57196.26 88888.00 2014-10-30 02:30:48.907 303 11310.72 82.21 57196.27 88888.00 2014-10-30 02:30:49.407 303 11310.69 82.22 57196.31 88888.00 2014-10-30 02:30:49.907 303 11310.63 82.17 57196.29 88888.00 2014-10-30 02:30:50.407 303 11310.61 82.13 57196.25 88888.00 2014-10-30 02:30:50.907 303 11310.62 82.15 57196.26 88888.00 2014-10-30 02:30:51.407 303 11310.65 82.13 57196.26 88888.00 2014-10-30 02:30:51.907 303 11310.69 82.08 57196.27 88888.00 2014-10-30 02:30:52.407 303 11310.68 82.10 57196.26 88888.00 2014-10-30 02:30:52.907 303 11310.69 82.05 57196.21 88888.00 2014-10-30 02:30:53.407 303 11310.75 82.01 57196.18 88888.00 2014-10-30 02:30:53.907 303 11310.72 82.00 57196.13 88888.00 2014-10-30 02:30:54.407 303 11310.75 81.99 57196.11 88888.00 2014-10-30 02:30:54.907 303 11310.84 82.00 57196.11 88888.00 2014-10-30 02:30:55.407 303 11310.87 82.06 57196.06 88888.00 2014-10-30 02:30:55.907 303 11310.94 82.04 57196.04 88888.00 2014-10-30 02:30:56.407 303 11310.99 82.03 57196.12 88888.00 2014-10-30 02:30:56.907 303 11311.03 81.99 57196.21 88888.00 2014-10-30 02:30:57.407 303 11311.11 82.01 57196.20 88888.00 2014-10-30 02:30:57.907 303 11311.17 82.04 57196.14 88888.00 2014-10-30 02:30:58.407 303 11311.21 82.07 57196.11 88888.00 2014-10-30 02:30:58.907 303 11311.28 82.01 57196.18 88888.00 2014-10-30 02:30:59.407 303 11311.35 82.06 57196.14 88888.00 2014-10-30 02:30:59.907 303 11311.42 82.08 57196.12 88888.00 2014-10-30 02:31:00.407 303 11311.48 82.08 57196.13 88888.00 2014-10-30 02:31:00.907 303 11311.55 82.13 57196.17 88888.00 2014-10-30 02:31:01.407 303 11311.69 82.15 57196.14 88888.00 2014-10-30 02:31:01.907 303 11311.80 82.15 57196.16 88888.00 2014-10-30 02:31:02.407 303 11311.87 82.20 57196.13 88888.00 2014-10-30 02:31:02.907 303 11312.00 82.21 57196.08 88888.00 2014-10-30 02:31:03.407 303 11312.09 82.18 57196.12 88888.00 2014-10-30 02:31:03.907 303 11312.19 82.18 57196.12 88888.00 2014-10-30 02:31:04.407 303 11312.30 82.24 57196.10 88888.00 2014-10-30 02:31:04.907 303 11312.42 82.26 57196.03 88888.00 2014-10-30 02:31:05.407 303 11312.54 82.34 57196.06 88888.00 2014-10-30 02:31:05.907 303 11312.67 82.42 57196.08 88888.00 2014-10-30 02:31:06.407 303 11312.74 82.45 57196.19 88888.00 2014-10-30 02:31:06.907 303 11312.87 82.47 57196.23 88888.00 2014-10-30 02:31:07.407 303 11313.00 82.48 57196.27 88888.00 2014-10-30 02:31:07.907 303 11313.12 82.52 57196.30 88888.00 2014-10-30 02:31:08.407 303 11313.23 82.54 57196.36 88888.00 2014-10-30 02:31:08.907 303 11313.37 82.72 57196.46 88888.00 2014-10-30 02:31:09.407 303 11313.50 82.78 57196.43 88888.00 2014-10-30 02:31:09.907 303 11313.64 82.82 57196.44 88888.00 2014-10-30 02:31:10.407 303 11313.79 82.88 57196.61 88888.00 2014-10-30 02:31:10.907 303 11313.95 82.95 57196.77 88888.00 2014-10-30 02:31:11.407 303 11314.04 83.01 57196.81 88888.00 2014-10-30 02:31:11.907 303 11314.16 83.06 57196.84 88888.00 2014-10-30 02:31:12.407 303 11314.32 83.13 57196.91 88888.00 2014-10-30 02:31:12.907 303 11314.48 83.20 57197.02 88888.00 2014-10-30 02:31:13.407 303 11314.65 83.29 57197.07 88888.00 2014-10-30 02:31:13.907 303 11314.76 83.34 57197.16 88888.00 2014-10-30 02:31:14.407 303 11314.88 83.44 57197.22 88888.00 2014-10-30 02:31:14.907 303 11314.97 83.49 57197.25 88888.00 2014-10-30 02:31:15.407 303 11315.07 83.53 57197.28 88888.00 2014-10-30 02:31:15.907 303 11315.14 83.56 57197.28 88888.00 2014-10-30 02:31:16.407 303 11315.25 83.64 57197.34 88888.00 2014-10-30 02:31:16.907 303 11315.37 83.71 57197.47 88888.00 2014-10-30 02:31:17.407 303 11315.46 83.78 57197.61 88888.00 2014-10-30 02:31:17.907 303 11315.57 83.81 57197.67 88888.00 2014-10-30 02:31:18.407 303 11315.65 83.88 57197.73 88888.00 2014-10-30 02:31:18.907 303 11315.73 83.97 57197.86 88888.00 2014-10-30 02:31:19.407 303 11315.80 84.02 57198.03 88888.00 2014-10-30 02:31:19.907 303 11315.81 84.04 57198.13 88888.00 2014-10-30 02:31:20.407 303 11315.81 84.15 57198.22 88888.00 2014-10-30 02:31:20.907 303 11315.86 84.24 57198.34 88888.00 2014-10-30 02:31:21.407 303 11315.94 84.28 57198.49 88888.00 2014-10-30 02:31:21.907 303 11315.97 84.36 57198.64 88888.00 2014-10-30 02:31:22.407 303 11315.97 84.46 57198.79 88888.00 2014-10-30 02:31:22.907 303 11315.98 84.57 57198.97 88888.00 2014-10-30 02:31:23.407 303 11316.03 84.66 57199.16 88888.00 2014-10-30 02:31:23.907 303 11316.05 84.68 57199.25 88888.00 2014-10-30 02:31:24.407 303 11316.11 84.75 57199.34 88888.00 2014-10-30 02:31:24.907 303 11316.14 84.85 57199.50 88888.00 2014-10-30 02:31:25.407 303 11316.22 84.93 57199.69 88888.00 2014-10-30 02:31:25.907 303 11316.20 85.04 57199.90 88888.00 2014-10-30 02:31:26.407 303 11316.22 85.10 57200.06 88888.00 2014-10-30 02:31:26.907 303 11316.24 85.18 57200.27 88888.00 2014-10-30 02:31:27.407 303 11316.22 85.33 57200.43 88888.00 2014-10-30 02:31:27.907 303 11316.24 85.44 57200.59 88888.00 2014-10-30 02:31:28.407 303 11316.24 85.48 57200.73 88888.00 2014-10-30 02:31:28.907 303 11316.21 85.55 57200.94 88888.00 2014-10-30 02:31:29.407 303 11316.20 85.62 57201.13 88888.00 2014-10-30 02:31:29.907 303 11316.22 85.73 57201.26 88888.00 2014-10-30 02:31:30.407 303 11316.25 85.82 57201.40 88888.00 2014-10-30 02:31:30.907 303 11316.27 85.94 57201.55 88888.00 2014-10-30 02:31:31.407 303 11316.25 86.06 57201.71 88888.00 2014-10-30 02:31:31.907 303 11316.22 86.13 57201.90 88888.00 2014-10-30 02:31:32.407 303 11316.19 86.21 57202.02 88888.00 2014-10-30 02:31:32.907 303 11316.19 86.35 57202.19 88888.00 2014-10-30 02:31:33.407 303 11316.17 86.47 57202.40 88888.00 2014-10-30 02:31:33.907 303 11316.17 86.54 57202.54 88888.00 2014-10-30 02:31:34.407 303 11316.17 86.66 57202.67 88888.00 2014-10-30 02:31:34.907 303 11316.11 86.71 57202.74 88888.00 2014-10-30 02:31:35.407 303 11316.06 86.79 57202.91 88888.00 2014-10-30 02:31:35.907 303 11316.06 86.87 57203.06 88888.00 2014-10-30 02:31:36.407 303 11316.01 86.94 57203.18 88888.00 2014-10-30 02:31:36.907 303 11315.96 86.97 57203.26 88888.00 2014-10-30 02:31:37.407 303 11315.94 87.05 57203.33 88888.00 2014-10-30 02:31:37.907 303 11315.91 87.21 57203.45 88888.00 2014-10-30 02:31:38.407 303 11315.87 87.30 57203.52 88888.00 2014-10-30 02:31:38.907 303 11315.81 87.34 57203.65 88888.00 2014-10-30 02:31:39.407 303 11315.77 87.36 57203.69 88888.00 2014-10-30 02:31:39.907 303 11315.69 87.45 57203.81 88888.00 2014-10-30 02:31:40.407 303 11315.64 87.47 57203.88 88888.00 2014-10-30 02:31:40.907 303 11315.66 87.45 57203.94 88888.00 2014-10-30 02:31:41.407 303 11315.65 87.49 57203.97 88888.00 2014-10-30 02:31:41.907 303 11315.59 87.63 57204.07 88888.00 2014-10-30 02:31:42.407 303 11315.58 87.66 57204.12 88888.00 2014-10-30 02:31:42.907 303 11315.48 87.66 57204.18 88888.00 2014-10-30 02:31:43.407 303 11315.44 87.73 57204.25 88888.00 2014-10-30 02:31:43.907 303 11315.37 87.83 57204.34 88888.00 2014-10-30 02:31:44.407 303 11315.34 87.81 57204.41 88888.00 2014-10-30 02:31:44.907 303 11315.24 87.83 57204.51 88888.00 2014-10-30 02:31:45.407 303 11315.17 87.85 57204.54 88888.00 2014-10-30 02:31:45.907 303 11315.14 87.97 57204.61 88888.00 2014-10-30 02:31:46.407 303 11315.08 88.06 57204.68 88888.00 2014-10-30 02:31:46.907 303 11315.06 88.11 57204.74 88888.00 2014-10-30 02:31:47.407 303 11314.95 88.16 57204.81 88888.00 2014-10-30 02:31:47.907 303 11314.87 88.23 57204.92 88888.00 2014-10-30 02:31:48.407 303 11314.79 88.31 57204.96 88888.00 2014-10-30 02:31:48.907 303 11314.68 88.36 57204.95 88888.00 2014-10-30 02:31:49.407 303 11314.61 88.39 57204.98 88888.00 2014-10-30 02:31:49.907 303 11314.58 88.45 57204.99 88888.00 2014-10-30 02:31:50.407 303 11314.49 88.54 57205.05 88888.00 2014-10-30 02:31:50.907 303 11314.42 88.53 57205.10 88888.00 2014-10-30 02:31:51.407 303 11314.33 88.61 57205.15 88888.00 2014-10-30 02:31:51.907 303 11314.20 88.65 57205.18 88888.00 2014-10-30 02:31:52.407 303 11314.07 88.65 57205.18 88888.00 2014-10-30 02:31:52.907 303 11313.98 88.71 57205.15 88888.00 2014-10-30 02:31:53.407 303 11313.90 88.75 57205.16 88888.00 2014-10-30 02:31:53.907 303 11313.82 88.73 57205.17 88888.00 2014-10-30 02:31:54.407 303 11313.74 88.73 57205.13 88888.00 2014-10-30 02:31:54.907 303 11313.62 88.78 57205.16 88888.00 2014-10-30 02:31:55.407 303 11313.53 88.84 57205.02 88888.00 2014-10-30 02:31:55.907 303 11313.41 88.85 57205.00 88888.00 2014-10-30 02:31:56.407 303 11313.36 88.88 57204.98 88888.00 2014-10-30 02:31:56.907 303 11313.28 88.93 57205.00 88888.00 2014-10-30 02:31:57.407 303 11313.22 88.94 57205.00 88888.00 2014-10-30 02:31:57.907 303 11313.19 89.00 57204.98 88888.00 2014-10-30 02:31:58.407 303 11313.14 89.01 57204.92 88888.00 2014-10-30 02:31:58.907 303 11313.08 89.04 57204.80 88888.00 2014-10-30 02:31:59.407 303 11313.01 89.07 57204.74 88888.00 2014-10-30 02:31:59.907 303 11312.94 89.12 57204.71 88888.00 2014-10-30 02:32:00.407 303 11312.91 89.15 57204.63 88888.00 2014-10-30 02:32:00.907 303 11312.89 89.15 57204.57 88888.00 2014-10-30 02:32:01.407 303 11312.88 89.15 57204.60 88888.00 2014-10-30 02:32:01.907 303 11312.78 89.15 57204.52 88888.00 2014-10-30 02:32:02.407 303 11312.68 89.19 57204.47 88888.00 2014-10-30 02:32:02.907 303 11312.63 89.20 57204.48 88888.00 2014-10-30 02:32:03.407 303 11312.63 89.24 57204.46 88888.00 2014-10-30 02:32:03.907 303 11312.67 89.20 57204.35 88888.00 2014-10-30 02:32:04.407 303 11312.66 89.29 57204.31 88888.00 2014-10-30 02:32:04.907 303 11312.63 89.39 57204.27 88888.00 2014-10-30 02:32:05.407 303 11312.63 89.40 57204.15 88888.00 2014-10-30 02:32:05.907 303 11312.66 89.38 57204.01 88888.00 2014-10-30 02:32:06.407 303 11312.67 89.39 57203.95 88888.00 2014-10-30 02:32:06.907 303 11312.59 89.40 57203.97 88888.00 2014-10-30 02:32:07.407 303 11312.59 89.40 57203.87 88888.00 2014-10-30 02:32:07.907 303 11312.60 89.42 57203.82 88888.00 2014-10-30 02:32:08.407 303 11312.54 89.45 57203.68 88888.00 2014-10-30 02:32:08.907 303 11312.56 89.43 57203.62 88888.00 2014-10-30 02:32:09.407 303 11312.60 89.49 57203.62 88888.00 2014-10-30 02:32:09.907 303 11312.61 89.49 57203.56 88888.00 2014-10-30 02:32:10.407 303 11312.61 89.48 57203.55 88888.00 2014-10-30 02:32:10.907 303 11312.61 89.43 57203.56 88888.00 2014-10-30 02:32:11.407 303 11312.65 89.42 57203.54 88888.00 2014-10-30 02:32:11.907 303 11312.65 89.46 57203.46 88888.00 2014-10-30 02:32:12.407 303 11312.66 89.46 57203.36 88888.00 2014-10-30 02:32:12.907 303 11312.64 89.45 57203.25 88888.00 2014-10-30 02:32:13.407 303 11312.64 89.49 57203.23 88888.00 2014-10-30 02:32:13.907 303 11312.63 89.48 57203.14 88888.00 2014-10-30 02:32:14.407 303 11312.59 89.45 57203.11 88888.00 2014-10-30 02:32:14.907 303 11312.63 89.48 57203.12 88888.00 2014-10-30 02:32:15.407 303 11312.66 89.47 57203.09 88888.00 2014-10-30 02:32:15.907 303 11312.61 89.42 57203.01 88888.00 2014-10-30 02:32:16.407 303 11312.58 89.43 57202.99 88888.00 2014-10-30 02:32:16.907 303 11312.64 89.46 57202.93 88888.00 2014-10-30 02:32:17.407 303 11312.63 89.47 57202.93 88888.00 2014-10-30 02:32:17.907 303 11312.70 89.45 57202.92 88888.00 2014-10-30 02:32:18.407 303 11312.73 89.41 57202.91 88888.00 2014-10-30 02:32:18.907 303 11312.73 89.40 57202.96 88888.00 2014-10-30 02:32:19.407 303 11312.67 89.40 57202.96 88888.00 2014-10-30 02:32:19.907 303 11312.66 89.39 57202.96 88888.00 2014-10-30 02:32:20.407 303 11312.73 89.40 57202.98 88888.00 2014-10-30 02:32:20.907 303 11312.82 89.40 57202.97 88888.00 2014-10-30 02:32:21.407 303 11312.84 89.43 57202.96 88888.00 2014-10-30 02:32:21.907 303 11312.85 89.43 57202.97 88888.00 2014-10-30 02:32:22.407 303 11312.89 89.47 57202.97 88888.00 2014-10-30 02:32:22.907 303 11312.92 89.52 57202.94 88888.00 2014-10-30 02:32:23.407 303 11312.95 89.59 57202.97 88888.00 2014-10-30 02:32:23.907 303 11312.93 89.53 57202.96 88888.00 2014-10-30 02:32:24.407 303 11312.91 89.54 57202.94 88888.00 2014-10-30 02:32:24.907 303 11312.96 89.53 57202.98 88888.00 2014-10-30 02:32:25.407 303 11313.03 89.60 57202.98 88888.00 2014-10-30 02:32:25.907 303 11313.02 89.65 57202.97 88888.00 2014-10-30 02:32:26.407 303 11313.03 89.68 57203.01 88888.00 2014-10-30 02:32:26.908 303 11313.09 89.72 57203.09 88888.00 2014-10-30 02:32:27.408 303 11313.12 89.73 57203.10 88888.00 2014-10-30 02:32:27.908 303 11313.10 89.73 57203.06 88888.00 2014-10-30 02:32:28.408 303 11313.22 89.77 57203.04 88888.00 2014-10-30 02:32:28.908 303 11313.25 89.79 57203.10 88888.00 2014-10-30 02:32:29.408 303 11313.22 89.80 57203.19 88888.00 2014-10-30 02:32:29.908 303 11313.27 89.79 57203.25 88888.00 2014-10-30 02:32:30.408 303 11313.32 89.80 57203.29 88888.00 2014-10-30 02:32:30.908 303 11313.36 89.81 57203.27 88888.00 2014-10-30 02:32:31.408 303 11313.35 89.85 57203.25 88888.00 2014-10-30 02:32:31.908 303 11313.39 89.85 57203.25 88888.00 2014-10-30 02:32:32.408 303 11313.44 89.87 57203.22 88888.00 2014-10-30 02:32:32.908 303 11313.49 89.88 57203.20 88888.00 2014-10-30 02:32:33.408 303 11313.56 89.89 57203.22 88888.00 2014-10-30 02:32:33.908 303 11313.57 89.87 57203.23 88888.00 2014-10-30 02:32:34.408 303 11313.63 89.87 57203.26 88888.00 2014-10-30 02:32:34.908 303 11313.67 89.89 57203.29 88888.00 2014-10-30 02:32:35.408 303 11313.71 89.88 57203.23 88888.00 2014-10-30 02:32:35.908 303 11313.76 89.86 57203.27 88888.00 2014-10-30 02:32:36.408 303 11313.77 89.86 57203.24 88888.00 2014-10-30 02:32:36.908 303 11313.85 89.90 57203.19 88888.00 2014-10-30 02:32:37.408 303 11313.85 89.92 57203.20 88888.00 2014-10-30 02:32:37.908 303 11313.85 89.90 57203.27 88888.00 2014-10-30 02:32:38.408 303 11313.85 89.90 57203.30 88888.00 2014-10-30 02:32:38.908 303 11313.83 89.92 57203.29 88888.00 2014-10-30 02:32:39.408 303 11313.82 89.94 57203.31 88888.00 2014-10-30 02:32:39.908 303 11313.84 89.95 57203.31 88888.00 2014-10-30 02:32:40.408 303 11313.90 89.99 57203.41 88888.00 2014-10-30 02:32:40.908 303 11313.95 90.00 57203.41 88888.00 2014-10-30 02:32:41.408 303 11313.95 89.97 57203.45 88888.00 2014-10-30 02:32:41.908 303 11313.93 90.03 57203.50 88888.00 2014-10-30 02:32:42.408 303 11313.93 90.03 57203.52 88888.00 2014-10-30 02:32:42.908 303 11313.84 90.04 57203.62 88888.00 2014-10-30 02:32:43.408 303 11313.79 90.07 57203.75 88888.00 2014-10-30 02:32:43.908 303 11313.75 90.11 57203.84 88888.00 2014-10-30 02:32:44.408 303 11313.78 90.17 57203.93 88888.00 2014-10-30 02:32:44.908 303 11313.75 90.20 57204.00 88888.00 2014-10-30 02:32:45.408 303 11313.67 90.18 57204.04 88888.00 2014-10-30 02:32:45.908 303 11313.63 90.20 57204.14 88888.00 2014-10-30 02:32:46.408 303 11313.56 90.23 57204.27 88888.00 2014-10-30 02:32:46.908 303 11313.48 90.23 57204.35 88888.00 2014-10-30 02:32:47.408 303 11313.46 90.22 57204.42 88888.00 2014-10-30 02:32:47.908 303 11313.43 90.23 57204.53 88888.00 2014-10-30 02:32:48.408 303 11313.35 90.28 57204.65 88888.00 2014-10-30 02:32:48.908 303 11313.33 90.34 57204.68 88888.00 2014-10-30 02:32:49.408 303 11313.32 90.36 57204.79 88888.00 2014-10-30 02:32:49.908 303 11313.27 90.41 57204.91 88888.00 2014-10-30 02:32:50.408 303 11313.14 90.50 57205.03 88888.00 2014-10-30 02:32:50.908 303 11313.06 90.57 57205.15 88888.00 2014-10-30 02:32:51.408 303 11313.01 90.63 57205.24 88888.00 2014-10-30 02:32:51.908 303 11312.92 90.64 57205.36 88888.00 2014-10-30 02:32:52.408 303 11312.85 90.69 57205.44 88888.00 2014-10-30 02:32:52.908 303 11312.77 90.77 57205.51 88888.00 2014-10-30 02:32:53.408 303 11312.75 90.83 57205.63 88888.00 2014-10-30 02:32:53.908 303 11312.72 90.89 57205.70 88888.00 2014-10-30 02:32:54.408 303 11312.72 90.92 57205.74 88888.00 2014-10-30 02:32:54.908 303 11312.67 90.96 57205.76 88888.00 2014-10-30 02:32:55.408 303 11312.70 90.97 57205.81 88888.00 2014-10-30 02:32:55.908 303 11312.70 91.06 57205.94 88888.00 2014-10-30 02:32:56.408 303 11312.61 91.11 57205.98 88888.00 2014-10-30 02:32:56.908 303 11312.53 91.15 57206.06 88888.00 2014-10-30 02:32:57.408 303 11312.46 91.17 57206.05 88888.00 2014-10-30 02:32:57.908 303 11312.44 91.19 57206.06 88888.00 2014-10-30 02:32:58.408 303 11312.43 91.25 57206.03 88888.00 2014-10-30 02:32:58.908 303 11312.45 91.28 57206.07 88888.00 2014-10-30 02:32:59.408 303 11312.40 91.28 57206.07 88888.00 2014-10-30 02:32:59.908 303 11312.38 91.28 57206.12 88888.00 2014-10-30 02:33:00.408 303 11312.38 91.31 57206.14 88888.00 2014-10-30 02:33:00.908 303 11312.31 91.31 57206.19 88888.00 2014-10-30 02:33:01.408 303 11312.25 91.31 57206.22 88888.00 2014-10-30 02:33:01.908 303 11312.26 91.37 57206.20 88888.00 2014-10-30 02:33:02.408 303 11312.24 91.36 57206.13 88888.00 2014-10-30 02:33:02.408 303 11312.16 91.31 57205.64 88888.00 2014-10-30 02:33:06.908 303 11312.17 91.28 57205.56 88888.00 2014-10-30 02:33:07.408 303 11312.18 91.25 57205.44 88888.00 2014-10-30 02:33:07.908 303 11312.19 91.28 57205.37 88888.00 2014-10-30 02:33:08.408 303 11312.17 91.32 57205.37 88888.00 2014-10-30 02:33:08.908 303 11312.11 91.30 57205.31 88888.00 2014-10-30 02:33:09.408 303 11312.10 91.35 57205.22 88888.00 2014-10-30 02:33:09.908 303 11312.10 91.35 57205.18 88888.00 2014-10-30 02:33:10.408 303 11312.08 91.33 57205.10 88888.00 2014-10-30 02:33:10.908 303 11312.01 91.38 57205.05 88888.00 2014-10-30 02:33:11.408 303 11312.02 91.32 57204.93 88888.00 2014-10-30 02:33:11.908 303 11312.03 91.35 57204.83 88888.00 2014-10-30 02:33:12.408 303 11312.07 91.37 57204.72 88888.00 2014-10-30 02:33:12.908 303 11311.98 91.32 57204.63 88888.00 2014-10-30 02:33:13.408 303 11311.98 91.29 57204.54 88888.00 2014-10-30 02:33:13.908 303 11311.98 91.33 57204.42 88888.00 2014-10-30 02:33:14.408 303 11311.98 91.38 57204.32 88888.00 2014-10-30 02:33:14.908 303 11311.98 91.37 57204.19 88888.00 2014-10-30 02:33:15.408 303 11312.00 91.36 57204.09 88888.00 2014-10-30 02:33:15.908 303 11311.98 91.39 57204.00 88888.00 2014-10-30 02:33:16.408 303 11312.02 91.33 57203.88 88888.00 2014-10-30 02:33:16.908 303 11311.97 91.28 57203.77 88888.00 2014-10-30 02:33:17.408 303 11311.94 91.28 57203.67 88888.00 2014-10-30 02:33:17.908 303 11311.81 91.26 57203.51 88888.00 2014-10-30 02:33:18.408 303 11311.80 91.25 57203.37 88888.00 2014-10-30 02:33:18.908 303 11311.81 91.26 57203.25 88888.00 2014-10-30 02:33:19.408 303 11311.79 91.22 57203.23 88888.00 2014-10-30 02:33:19.908 303 11311.76 91.20 57203.12 88888.00 2014-10-30 02:33:20.408 303 11311.73 91.18 57202.92 88888.00 2014-10-30 02:33:20.908 303 11311.73 91.18 57202.81 88888.00 2014-10-30 02:33:21.408 303 11311.67 91.16 57202.69 88888.00 2014-10-30 02:33:21.908 303 11311.60 91.09 57202.59 88888.00 2014-10-30 02:33:22.408 303 11311.61 91.11 57202.47 88888.00 2014-10-30 02:33:22.908 303 11311.56 91.08 57202.34 88888.00 2014-10-30 02:33:23.408 303 11311.54 91.02 57202.20 88888.00 2014-10-30 02:33:23.908 303 11311.49 91.03 57202.11 88888.00 2014-10-30 02:33:24.408 303 11311.45 90.99 57201.89 88888.00 2014-10-30 02:33:24.908 303 11311.42 91.01 57201.73 88888.00 2014-10-30 02:33:25.408 303 11311.42 90.99 57201.60 88888.00 2014-10-30 02:33:25.908 303 11311.40 90.96 57201.52 88888.00 2014-10-30 02:33:26.408 303 11311.39 90.88 57201.42 88888.00 2014-10-30 02:33:26.908 303 11311.38 90.88 57201.30 88888.00 2014-10-30 02:33:27.408 303 11311.35 90.84 57201.14 88888.00 2014-10-30 02:33:27.908 303 11311.33 90.88 57201.07 88888.00 2014-10-30 02:33:28.408 303 11311.28 90.85 57200.97 88888.00 2014-10-30 02:33:28.908 303 11311.20 90.82 57200.86 88888.00 2014-10-30 02:33:29.408 303 11311.12 90.81 57200.78 88888.00 2014-10-30 02:33:29.908 303 11311.06 90.78 57200.68 88888.00 2014-10-30 02:33:30.408 303 11310.97 90.75 57200.56 88888.00 2014-10-30 02:33:30.908 303 11310.89 90.71 57200.43 88888.00 2014-10-30 02:33:31.408 303 11310.85 90.67 57200.35 88888.00 2014-10-30 02:33:31.908 303 11310.80 90.64 57200.20 88888.00 2014-10-30 02:33:32.408 303 11310.76 90.62 57200.06 88888.00 2014-10-30 02:33:32.908 303 11310.72 90.63 57199.96 88888.00 2014-10-30 02:33:33.408 303 11310.68 90.64 57199.90 88888.00 2014-10-30 02:33:33.908 303 11310.65 90.56 57199.78 88888.00 2014-10-30 02:33:34.408 303 11310.63 90.56 57199.71 88888.00 2014-10-30 02:33:34.908 303 11310.59 90.54 57199.64 88888.00 2014-10-30 02:33:35.408 303 11310.52 90.54 57199.56 88888.00 2014-10-30 02:33:35.908 303 11310.52 90.47 57199.40 88888.00 2014-10-30 02:33:36.408 303 11310.45 90.41 57199.38 88888.00 2014-10-30 02:33:36.908 303 11310.38 90.35 57199.26 88888.00 2014-10-30 02:33:37.408 303 11310.38 90.35 57199.12 88888.00 2014-10-30 02:33:37.908 303 11310.35 90.31 57199.06 88888.00 2014-10-30 02:33:38.408 303 11310.28 90.28 57199.01 88888.00 2014-10-30 02:33:38.908 303 11310.20 90.28 57198.92 88888.00 2014-10-30 02:33:39.408 303 11310.13 90.26 57198.88 88888.00 2014-10-30 02:33:39.908 303 11310.07 90.24 57198.83 88888.00 2014-10-30 02:33:40.408 303 11309.99 90.26 57198.77 88888.00 2014-10-30 02:33:40.908 303 11309.88 90.26 57198.75 88888.00 2014-10-30 02:33:41.408 303 11309.85 90.27 57198.70 88888.00 2014-10-30 02:33:41.908 303 11309.80 90.24 57198.64 88888.00 2014-10-30 02:33:42.408 303 11309.78 90.20 57198.56 88888.00 2014-10-30 02:33:42.908 303 11309.69 90.18 57198.61 88888.00 2014-10-30 02:33:43.408 303 11309.59 90.14 57198.57 88888.00 2014-10-30 02:33:43.908 303 11309.50 90.14 57198.55 88888.00 2014-10-30 02:33:44.408 303 11309.41 90.16 57198.55 88888.00 2014-10-30 02:33:44.908 303 11309.34 90.14 57198.55 88888.00 2014-10-30 02:33:45.408 303 11309.32 90.10 57198.50 88888.00 2014-10-30 02:33:45.908 303 11309.32 90.06 57198.42 88888.00 2014-10-30 02:33:46.408 303 11309.29 90.09 57198.37 88888.00 2014-10-30 02:33:46.908 303 11309.18 90.08 57198.37 88888.00 2014-10-30 02:33:47.408 303 11309.17 90.06 57198.35 88888.00 2014-10-30 02:33:47.908 303 11309.13 90.07 57198.31 88888.00 2014-10-30 02:33:48.408 303 11309.06 90.10 57198.34 88888.00 2014-10-30 02:33:48.908 303 11309.05 90.10 57198.26 88888.00 2014-10-30 02:33:49.408 303 11308.99 90.09 57198.25 88888.00 2014-10-30 02:33:49.908 303 11308.97 90.14 57198.23 88888.00 2014-10-30 02:33:50.408 303 11308.92 90.07 57198.18 88888.00 2014-10-30 02:33:50.908 303 11308.85 90.08 57198.16 88888.00 2014-10-30 02:33:51.408 303 11308.83 90.07 57198.04 88888.00 2014-10-30 02:33:51.908 303 11308.83 90.07 57198.02 88888.00 2014-10-30 02:33:52.408 303 11308.81 90.10 57198.03 88888.00 2014-10-30 02:33:52.908 303 11308.78 90.09 57197.98 88888.00 2014-10-30 02:33:53.408 303 11308.76 90.10 57197.98 88888.00 2014-10-30 02:33:53.908 303 11308.76 90.09 57197.98 88888.00 2014-10-30 02:33:54.408 303 11308.74 90.08 57197.98 88888.00 2014-10-30 02:33:54.908 303 11308.70 90.11 57197.97 88888.00 2014-10-30 02:33:55.408 303 11308.67 90.14 57197.90 88888.00 2014-10-30 02:33:55.908 303 11308.74 90.11 57197.91 88888.00 2014-10-30 02:33:56.408 303 11308.74 90.11 57197.84 88888.00 2014-10-30 02:33:56.908 303 11308.72 90.13 57197.70 88888.00 2014-10-30 02:33:57.408 303 11308.67 90.10 57197.73 88888.00 2014-10-30 02:33:57.908 303 11308.68 90.09 57197.74 88888.00 2014-10-30 02:33:58.408 303 11308.65 90.14 57197.74 88888.00 2014-10-30 02:33:58.908 303 11308.64 90.14 57197.72 88888.00 2014-10-30 02:33:59.408 303 11308.60 90.14 57197.64 88888.00 2014-10-30 02:33:59.908 303 11308.57 90.14 57197.60 88888.00 2014-10-30 02:34:00.408 303 11308.58 90.15 57197.60 88888.00 2014-10-30 02:34:00.908 303 11308.58 90.15 57197.54 88888.00 2014-10-30 02:34:01.408 303 11308.56 90.13 57197.48 88888.00 2014-10-30 02:34:01.908 303 11308.55 90.14 57197.40 88888.00 2014-10-30 02:34:02.408 303 11308.57 90.15 57197.39 88888.00 2014-10-30 02:34:02.908 303 11308.61 90.15 57197.38 88888.00 2014-10-30 02:34:03.408 303 11308.64 90.14 57197.28 88888.00 2014-10-30 02:34:03.908 303 11308.68 90.13 57197.22 88888.00 2014-10-30 02:34:04.408 303 11308.67 90.09 57197.13 88888.00 2014-10-30 02:34:04.908 303 11308.68 90.10 57197.08 88888.00 2014-10-30 02:34:05.408 303 11308.69 90.14 57197.07 88888.00 2014-10-30 02:34:05.908 303 11308.70 90.13 57197.03 88888.00 2014-10-30 02:34:06.408 303 11308.71 90.10 57196.94 88888.00 2014-10-30 02:34:06.908 303 11308.74 90.17 57196.76 88888.00 2014-10-30 02:34:07.408 303 11308.77 90.18 57196.70 88888.00 2014-10-30 02:34:07.908 303 11308.78 90.16 57196.70 88888.00 2014-10-30 02:34:08.408 303 11308.72 90.16 57196.70 88888.00 2014-10-30 02:34:08.908 303 11308.70 90.14 57196.64 88888.00 2014-10-30 02:34:09.408 303 11308.68 90.16 57196.55 88888.00 2014-10-30 02:34:09.908 303 11308.68 90.22 57196.45 88888.00 2014-10-30 02:34:10.408 303 11308.74 90.22 57196.40 88888.00 2014-10-30 02:34:10.908 303 11308.82 90.20 57196.39 88888.00 2014-10-30 02:34:11.408 303 11308.84 90.17 57196.35 88888.00 2014-10-30 02:34:11.908 303 11308.77 90.17 57196.32 88888.00 2014-10-30 02:34:12.408 303 11308.74 90.20 57196.30 88888.00 2014-10-30 02:34:12.908 303 11308.64 90.18 57196.23 88888.00 2014-10-30 02:34:13.408 303 11308.62 90.20 57196.13 88888.00 2014-10-30 02:34:13.908 303 11308.64 90.24 57196.07 88888.00 2014-10-30 02:34:14.408 303 11308.65 90.27 57195.98 88888.00 2014-10-30 02:34:14.908 303 11308.63 90.29 57195.94 88888.00 2014-10-30 02:34:15.408 303 11308.62 90.30 57195.95 88888.00 2014-10-30 02:34:15.908 303 11308.58 90.28 57195.88 88888.00 2014-10-30 02:34:16.408 303 11308.53 90.27 57195.86 88888.00 2014-10-30 02:34:16.908 303 11308.44 90.28 57195.86 88888.00 2014-10-30 02:34:17.408 303 11308.34 90.29 57195.80 88888.00 2014-10-30 02:34:17.908 303 11308.29 90.31 57195.73 88888.00 2014-10-30 02:34:18.408 303 11308.26 90.34 57195.68 88888.00 2014-10-30 02:34:18.908 303 11308.25 90.37 57195.73 88888.00 2014-10-30 02:34:19.408 303 11308.23 90.37 57195.71 88888.00 2014-10-30 02:34:19.908 303 11308.16 90.36 57195.69 88888.00 2014-10-30 02:34:20.408 303 11308.04 90.35 57195.60 88888.00 2014-10-30 02:34:20.908 303 11307.93 90.33 57195.58 88888.00 2014-10-30 02:34:21.408 303 11307.86 90.34 57195.56 88888.00 2014-10-30 02:34:21.908 303 11307.80 90.40 57195.54 88888.00 2014-10-30 02:34:22.408 303 11307.77 90.43 57195.49 88888.00 2014-10-30 02:34:22.908 303 11307.73 90.44 57195.47 88888.00 2014-10-30 02:34:23.408 303 11307.67 90.50 57195.47 88888.00 2014-10-30 02:34:23.908 303 11307.58 90.49 57195.42 88888.00 2014-10-30 02:34:24.408 303 11307.59 90.51 57195.39 88888.00 2014-10-30 02:34:24.908 303 11307.56 90.52 57195.33 88888.00 2014-10-30 02:34:25.408 303 11307.45 90.55 57195.24 88888.00 2014-10-30 02:34:25.908 303 11307.38 90.57 57195.26 88888.00 2014-10-30 02:34:26.408 303 11307.38 90.56 57195.16 88888.00 2014-10-30 02:34:26.908 303 11307.32 90.49 57195.09 88888.00 2014-10-30 02:34:27.408 303 11307.28 90.48 57195.13 88888.00 2014-10-30 02:34:27.908 303 11307.24 90.49 57195.08 88888.00 2014-10-30 02:34:28.408 303 11307.18 90.50 57195.02 88888.00 2014-10-30 02:34:28.908 303 11307.17 90.57 57194.92 88888.00 2014-10-30 02:34:29.408 303 11307.11 90.51 57194.86 88888.00 2014-10-30 02:34:29.908 303 11307.02 90.50 57194.81 88888.00 2014-10-30 02:34:30.408 303 11306.93 90.54 57194.84 88888.00 2014-10-30 02:34:30.908 303 11306.89 90.50 57194.81 88888.00 2014-10-30 02:34:31.408 303 11306.82 90.47 57194.77 88888.00 2014-10-30 02:34:31.908 303 11306.76 90.43 57194.81 88888.00 2014-10-30 02:34:32.408 303 11306.73 90.47 57194.79 88888.00 2014-10-30 02:34:32.908 303 11306.67 90.49 57194.71 88888.00 2014-10-30 02:34:33.408 303 11306.59 90.48 57194.70 88888.00 2014-10-30 02:34:33.908 303 11306.56 90.44 57194.68 88888.00 2014-10-30 02:34:34.408 303 11306.52 90.42 57194.59 88888.00 2014-10-30 02:34:34.908 303 11306.49 90.41 57194.52 88888.00 2014-10-30 02:34:35.408 303 11306.42 90.40 57194.49 88888.00 2014-10-30 02:34:35.908 303 11306.40 90.34 57194.46 88888.00 2014-10-30 02:34:36.408 303 11306.40 90.35 57194.46 88888.00 2014-10-30 02:34:36.908 303 11306.34 90.36 57194.41 88888.00 2014-10-30 02:34:37.408 303 11306.30 90.38 57194.32 88888.00 2014-10-30 02:34:37.908 303 11306.24 90.43 57194.32 88888.00 2014-10-30 02:34:38.408 303 11306.15 90.47 57194.34 88888.00 2014-10-30 02:34:38.908 303 11306.12 90.51 57194.26 88888.00 2014-10-30 02:34:39.408 303 11306.06 90.47 57194.25 88888.00 2014-10-30 02:34:39.908 303 11306.00 90.45 57194.26 88888.00 2014-10-30 02:34:40.408 303 11305.98 90.43 57194.21 88888.00 2014-10-30 02:34:40.908 303 11305.92 90.43 57194.15 88888.00 2014-10-30 02:34:41.408 303 11305.90 90.45 57194.08 88888.00 2014-10-30 02:34:41.908 303 11305.89 90.45 57194.05 88888.00 2014-10-30 02:34:42.408 303 11305.87 90.45 57194.06 88888.00 2014-10-30 02:34:42.908 303 11305.85 90.54 57193.98 88888.00 2014-10-30 02:34:43.408 303 11305.83 90.54 57193.94 88888.00 2014-10-30 02:34:43.908 303 11305.86 90.47 57193.85 88888.00 2014-10-30 02:34:44.408 303 11305.86 90.45 57193.73 88888.00 2014-10-30 02:34:44.908 303 11305.86 90.48 57193.76 88888.00 2014-10-30 02:34:45.408 303 11305.84 90.47 57193.73 88888.00 2014-10-30 02:34:45.908 303 11305.80 90.44 57193.72 88888.00 2014-10-30 02:34:46.408 303 11305.78 90.48 57193.72 88888.00 2014-10-30 02:34:46.908 303 11305.76 90.43 57193.64 88888.00 2014-10-30 02:34:47.408 303 11305.76 90.41 57193.61 88888.00 2014-10-30 02:34:47.908 303 11305.76 90.43 57193.53 88888.00 2014-10-30 02:34:48.408 303 11305.72 90.41 57193.54 88888.00 2014-10-30 02:34:48.908 303 11305.72 90.44 57193.54 88888.00 2014-10-30 02:34:49.408 303 11305.70 90.54 57193.50 88888.00 2014-10-30 02:34:49.908 303 11305.65 90.47 57193.50 88888.00 2014-10-30 02:34:50.408 303 11305.65 90.41 57193.53 88888.00 2014-10-30 02:34:50.908 303 11305.63 90.42 57193.47 88888.00 2014-10-30 02:34:51.408 303 11305.56 90.40 57193.49 88888.00 2014-10-30 02:34:51.908 303 11305.52 90.38 57193.45 88888.00 2014-10-30 02:34:52.408 303 11305.48 90.42 57193.47 88888.00 2014-10-30 02:34:52.908 303 11305.44 90.40 57193.44 88888.00 2014-10-30 02:34:53.408 303 11305.40 90.40 57193.43 88888.00 2014-10-30 02:34:53.908 303 11305.34 90.40 57193.48 88888.00 2014-10-30 02:34:54.408 303 11305.35 90.42 57193.49 88888.00 2014-10-30 02:34:54.908 303 11305.36 90.36 57193.45 88888.00 2014-10-30 02:34:55.408 303 11305.24 90.36 57193.43 88888.00 2014-10-30 02:34:55.908 303 11305.15 90.36 57193.41 88888.00 2014-10-30 02:34:56.408 303 11305.09 90.35 57193.41 88888.00 2014-10-30 02:34:56.908 303 11305.07 90.41 57193.48 88888.00 2014-10-30 02:34:57.408 303 11305.07 90.37 57193.53 88888.00 2014-10-30 02:34:57.908 303 11304.98 90.31 57193.54 88888.00 2014-10-30 02:34:58.408 303 11304.92 90.34 57193.55 88888.00 2014-10-30 02:34:58.908 303 11304.85 90.33 57193.57 88888.00 2014-10-30 02:34:59.408 303 11304.75 90.40 57193.69 88888.00 2014-10-30 02:34:59.908 303 11304.72 90.37 57193.72 88888.00 2014-10-30 02:35:00.408 303 11304.69 90.34 57193.75 88888.00 2014-10-30 02:35:00.908 303 11304.65 90.35 57193.69 88888.00 2014-10-30 02:35:01.408 303 11304.55 90.38 57193.77 88888.00 2014-10-30 02:35:01.908 303 11304.48 90.37 57193.77 88888.00 2014-10-30 02:35:02.408 303 11304.47 90.33 57193.76 88888.00 2014-10-30 02:35:02.908 303 11304.41 90.36 57193.80 88888.00 2014-10-30 02:35:03.408 303 11304.39 90.36 57193.75 88888.00 2014-10-30 02:35:03.908 303 11304.33 90.40 57193.81 88888.00 2014-10-30 02:35:04.408 303 11304.23 90.38 57193.87 88888.00 2014-10-30 02:35:04.908 303 11304.15 90.36 57193.87 88888.00 2014-10-30 02:35:05.408 303 11304.16 90.37 57193.88 88888.00 2014-10-30 02:35:05.908 303 11304.11 90.36 57193.88 88888.00 2014-10-30 02:35:06.408 303 11304.05 90.38 57193.94 88888.00 2014-10-30 02:35:06.908 303 11303.98 90.43 57193.99 88888.00 2014-10-30 02:35:07.408 303 11303.89 90.43 57194.00 88888.00 2014-10-30 02:35:07.908 303 11303.84 90.43 57193.93 88888.00 2014-10-30 02:35:08.408 303 11303.81 90.43 57193.95 88888.00 2014-10-30 02:35:08.908 303 11303.76 90.37 57193.91 88888.00 2014-10-30 02:35:09.408 303 11303.74 90.42 57193.91 88888.00 2014-10-30 02:35:09.908 303 11303.67 90.44 57193.98 88888.00 2014-10-30 02:35:10.408 303 11303.62 90.44 57193.92 88888.00 2014-10-30 02:35:10.908 303 11303.57 90.43 57193.94 88888.00 2014-10-30 02:35:11.408 303 11303.51 90.41 57193.98 88888.00 2014-10-30 02:35:11.908 303 11303.46 90.40 57193.92 88888.00 2014-10-30 02:35:12.408 303 11303.42 90.38 57193.91 88888.00 2014-10-30 02:35:12.908 303 11303.40 90.36 57193.81 88888.00 2014-10-30 02:35:13.408 303 11303.29 90.40 57193.80 88888.00 2014-10-30 02:35:13.908 303 11303.25 90.40 57193.74 88888.00 2014-10-30 02:35:14.408 303 11303.21 90.40 57193.70 88888.00 2014-10-30 02:35:14.908 303 11303.16 90.35 57193.63 88888.00 2014-10-30 02:35:15.408 303 11303.11 90.28 57193.59 88888.00 2014-10-30 02:35:15.908 303 11303.05 90.26 57193.59 88888.00 2014-10-30 02:35:16.408 303 11303.05 90.26 57193.56 88888.00 2014-10-30 02:35:16.908 303 11303.07 90.24 57193.45 88888.00 2014-10-30 02:35:17.408 303 11303.01 90.21 57193.45 88888.00 2014-10-30 02:35:17.908 303 11302.92 90.18 57193.37 88888.00 2014-10-30 02:35:18.408 303 11302.86 90.16 57193.27 88888.00 2014-10-30 02:35:18.908 303 11302.83 90.15 57193.29 88888.00 2014-10-30 02:35:19.408 303 11302.74 90.11 57193.19 88888.00 2014-10-30 02:35:19.908 303 11302.69 90.08 57193.09 88888.00 2014-10-30 02:35:20.408 303 11302.65 90.03 57193.03 88888.00 2014-10-30 02:35:20.908 303 11302.65 90.00 57192.97 88888.00 2014-10-30 02:35:21.408 303 11302.60 89.92 57192.85 88888.00 2014-10-30 02:35:21.908 303 11302.53 89.83 57192.73 88888.00 2014-10-30 02:35:22.408 303 11302.44 89.83 57192.66 88888.00 2014-10-30 02:35:22.908 303 11302.36 89.76 57192.63 88888.00 2014-10-30 02:35:23.408 303 11302.28 89.73 57192.58 88888.00 2014-10-30 02:35:23.908 303 11302.25 89.67 57192.45 88888.00 2014-10-30 02:35:24.408 303 11302.20 89.66 57192.35 88888.00 2014-10-30 02:35:24.908 303 11302.12 89.62 57192.20 88888.00 2014-10-30 02:35:25.408 303 11302.03 89.55 57192.10 88888.00 2014-10-30 02:35:25.908 303 11301.95 89.47 57192.09 88888.00 2014-10-30 02:35:26.408 303 11301.89 89.41 57192.08 88888.00 2014-10-30 02:35:26.908 303 11301.86 89.33 57191.99 88888.00 2014-10-30 02:35:27.408 303 11301.82 89.29 57191.89 88888.00 2014-10-30 02:35:27.908 303 11301.76 89.28 57191.77 88888.00 2014-10-30 02:35:28.408 303 11301.77 89.31 57191.69 88888.00 2014-10-30 02:35:28.908 303 11301.75 89.24 57191.61 88888.00 2014-10-30 02:35:29.408 303 11301.70 89.17 57191.44 88888.00 2014-10-30 02:35:29.908 303 11301.62 89.08 57191.36 88888.00 2014-10-30 02:35:30.408 303 11301.63 89.05 57191.26 88888.00 2014-10-30 02:35:30.908 303 11301.60 89.05 57191.24 88888.00 2014-10-30 02:35:31.408 303 11301.55 89.02 57191.24 88888.00 2014-10-30 02:35:31.908 303 11301.52 88.92 57191.16 88888.00 2014-10-30 02:35:32.408 303 11301.45 88.83 57191.09 88888.00 2014-10-30 02:35:32.908 303 11301.41 88.81 57190.99 88888.00 2014-10-30 02:35:33.408 303 11301.40 88.80 57190.90 88888.00 2014-10-30 02:35:33.908 303 11301.41 88.79 57190.81 88888.00 2014-10-30 02:35:34.408 303 11301.41 88.75 57190.79 88888.00 2014-10-30 02:35:34.908 303 11301.37 88.74 57190.78 88888.00 2014-10-30 02:35:35.408 303 11301.37 88.70 57190.71 88888.00 2014-10-30 02:35:35.908 303 11301.35 88.66 57190.68 88888.00 2014-10-30 02:35:36.408 303 11301.32 88.63 57190.67 88888.00 2014-10-30 02:35:36.909 303 11301.33 88.59 57190.66 88888.00 2014-10-30 02:35:37.409 303 11301.33 88.57 57190.55 88888.00 2014-10-30 02:35:37.909 303 11301.40 88.59 57190.51 88888.00 2014-10-30 02:35:38.409 303 11301.41 88.58 57190.48 88888.00 2014-10-30 02:35:38.909 303 11301.44 88.47 57190.36 88888.00 2014-10-30 02:35:39.409 303 11301.46 88.49 57190.38 88888.00 2014-10-30 02:35:39.909 303 11301.49 88.56 57190.41 88888.00 2014-10-30 02:35:40.409 303 11301.52 88.49 57190.40 88888.00 2014-10-30 02:35:40.909 303 11301.52 88.39 57190.33 88888.00 2014-10-30 02:35:41.409 303 11301.53 88.39 57190.28 88888.00 2014-10-30 02:35:41.909 303 11301.56 88.39 57190.23 88888.00 2014-10-30 02:35:42.409 303 11301.61 88.34 57190.13 88888.00 2014-10-30 02:35:42.909 303 11301.63 88.32 57190.07 88888.00 2014-10-30 02:35:43.409 303 11301.63 88.31 57190.23 88888.00 2014-10-30 02:35:43.909 303 11301.65 88.30 57190.33 88888.00 2014-10-30 02:35:44.409 303 11301.68 88.20 57190.28 88888.00 2014-10-30 02:35:44.909 303 11301.70 88.17 57190.28 88888.00 2014-10-30 02:35:45.409 303 11301.76 88.20 57190.21 88888.00 2014-10-30 02:35:45.909 303 11301.76 88.26 57190.23 88888.00 2014-10-30 02:35:46.409 303 11301.77 88.19 57190.22 88888.00 2014-10-30 02:35:46.909 303 11301.80 88.25 57190.23 88888.00 2014-10-30 02:35:47.409 303 11301.89 88.27 57190.22 88888.00 2014-10-30 02:35:47.909 303 11301.90 88.23 57190.17 88888.00 2014-10-30 02:35:48.409 303 11301.95 88.19 57190.20 88888.00 2014-10-30 02:35:48.909 303 11302.02 88.16 57190.27 88888.00 2014-10-30 02:35:49.409 303 11302.10 88.18 57190.26 88888.00 2014-10-30 02:35:49.909 303 11302.15 88.12 57190.28 88888.00 2014-10-30 02:35:50.409 303 11302.15 88.11 57190.30 88888.00 2014-10-30 02:35:50.909 303 11302.15 88.10 57190.30 88888.00 2014-10-30 02:35:51.409 303 11302.14 88.04 57190.35 88888.00 2014-10-30 02:35:51.909 303 11302.16 87.98 57190.42 88888.00 2014-10-30 02:35:52.409 303 11302.17 87.93 57190.51 88888.00 2014-10-30 02:35:52.909 303 11302.15 87.92 57190.59 88888.00 2014-10-30 02:35:53.409 303 11302.12 87.92 57190.62 88888.00 2014-10-30 02:35:53.909 303 11302.14 87.96 57190.69 88888.00 2014-10-30 02:35:54.409 303 11302.16 87.99 57190.83 88888.00 2014-10-30 02:35:54.909 303 11302.18 87.92 57190.92 88888.00 2014-10-30 02:35:55.409 303 11302.24 87.89 57190.99 88888.00 2014-10-30 02:35:55.909 303 11302.25 87.90 57191.05 88888.00 2014-10-30 02:35:56.409 303 11302.24 87.92 57191.13 88888.00 2014-10-30 02:35:56.909 303 11302.23 87.89 57191.17 88888.00 2014-10-30 02:35:57.409 303 11302.28 87.90 57191.24 88888.00 2014-10-30 02:35:57.909 303 11302.27 87.89 57191.28 88888.00 2014-10-30 02:35:58.409 303 11302.30 87.90 57191.30 88888.00 2014-10-30 02:35:58.909 303 11302.36 87.91 57191.37 88888.00 2014-10-30 02:35:59.409 303 11302.44 87.95 57191.41 88888.00 2014-10-30 02:35:59.909 303 11302.42 87.91 57191.48 88888.00 2014-10-30 02:36:00.409 303 11302.41 87.82 57191.54 88888.00 2014-10-30 02:36:00.909 303 11302.42 87.82 57191.56 88888.00 2014-10-30 02:36:01.409 303 11302.42 87.84 57191.64 88888.00 2014-10-30 02:36:01.909 303 11302.48 87.85 57191.68 88888.00 2014-10-30 02:36:02.409 303 11302.50 87.85 57191.71 88888.00 2014-10-30 02:36:02.909 303 11302.49 87.86 57191.76 88888.00 2014-10-30 02:36:03.409 303 11302.52 87.88 57191.78 88888.00 2014-10-30 02:36:03.909 303 11302.48 87.88 57191.84 88888.00 2014-10-30 02:36:04.409 303 11302.48 87.88 57191.97 88888.00 2014-10-30 02:36:04.909 303 11302.48 87.86 57192.02 88888.00 2014-10-30 02:36:05.409 303 11302.51 87.88 57192.08 88888.00 2014-10-30 02:36:05.909 303 11302.52 87.89 57192.15 88888.00 2014-10-30 02:36:06.409 303 11302.57 87.86 57192.26 88888.00 2014-10-30 02:36:06.909 303 11302.57 87.92 57192.26 88888.00 2014-10-30 02:36:07.409 303 11302.57 87.96 57192.33 88888.00 2014-10-30 02:36:07.909 303 11302.56 87.99 57192.35 88888.00 2014-10-30 02:36:08.409 303 11302.55 87.99 57192.40 88888.00 2014-10-30 02:36:08.909 303 11302.55 87.98 57192.48 88888.00 2014-10-30 02:36:09.409 303 11302.52 87.98 57192.53 88888.00 2014-10-30 02:36:09.909 303 11302.53 87.99 57192.66 88888.00 2014-10-30 02:36:10.409 303 11302.56 88.04 57192.73 88888.00 2014-10-30 02:36:10.909 303 11302.53 88.10 57192.85 88888.00 2014-10-30 02:36:11.409 303 11302.51 88.13 57192.96 88888.00 2014-10-30 02:36:11.909 303 11302.50 88.16 57192.98 88888.00 2014-10-30 02:36:12.409 303 11302.51 88.22 57193.04 88888.00 2014-10-30 02:36:12.909 303 11302.43 88.24 57193.11 88888.00 2014-10-30 02:36:13.409 303 11302.42 88.20 57193.23 88888.00 2014-10-30 02:36:13.909 303 11302.41 88.23 57193.36 88888.00 2014-10-30 02:36:14.409 303 11302.36 88.29 57193.49 88888.00 2014-10-30 02:36:14.909 303 11302.29 88.33 57193.50 88888.00 2014-10-30 02:36:15.409 303 11302.30 88.37 57193.56 88888.00 2014-10-30 02:36:15.909 303 11302.25 88.34 57193.64 88888.00 2014-10-30 02:36:16.409 303 11302.21 88.36 57193.72 88888.00 2014-10-30 02:36:16.909 303 11302.17 88.36 57193.79 88888.00 2014-10-30 02:36:17.409 303 11302.14 88.34 57193.91 88888.00 2014-10-30 02:36:17.909 303 11302.12 88.41 57194.00 88888.00 2014-10-30 02:36:18.409 303 11302.05 88.47 57194.00 88888.00 2014-10-30 02:36:18.909 303 11301.95 88.54 57194.05 88888.00 2014-10-30 02:36:19.409 303 11301.93 88.56 57194.08 88888.00 2014-10-30 02:36:19.909 303 11301.88 88.58 57194.06 88888.00 2014-10-30 02:36:20.409 303 11301.88 88.58 57194.17 88888.00 2014-10-30 02:36:20.909 303 11301.80 88.60 57194.28 88888.00 2014-10-30 02:36:21.409 303 11301.75 88.61 57194.33 88888.00 2014-10-30 02:36:21.909 303 11301.67 88.64 57194.32 88888.00 2014-10-30 02:36:22.409 303 11301.59 88.64 57194.33 88888.00 2014-10-30 02:36:22.909 303 11301.52 88.60 57194.31 88888.00 2014-10-30 02:36:23.409 303 11301.44 88.64 57194.31 88888.00 2014-10-30 02:36:23.909 303 11301.35 88.68 57194.36 88888.00 2014-10-30 02:36:24.409 303 11301.30 88.73 57194.32 88888.00 2014-10-30 02:36:24.909 303 11301.21 88.80 57194.26 88888.00 2014-10-30 02:36:25.409 303 11301.14 88.85 57194.30 88888.00 2014-10-30 02:36:25.909 303 11301.06 88.88 57194.31 88888.00 2014-10-30 02:36:26.409 303 11300.98 88.88 57194.33 88888.00 2014-10-30 02:36:26.909 303 11300.91 88.81 57194.31 88888.00 2014-10-30 02:36:27.409 303 11300.78 88.84 57194.31 88888.00 2014-10-30 02:36:27.909 303 11300.70 88.88 57194.37 88888.00 2014-10-30 02:36:28.409 303 11300.65 88.91 57194.31 88888.00 2014-10-30 02:36:28.909 303 11300.57 88.91 57194.31 88888.00 2014-10-30 02:36:29.409 303 11300.50 88.91 57194.24 88888.00 2014-10-30 02:36:29.909 303 11300.45 88.91 57194.19 88888.00 2014-10-30 02:36:30.409 303 11300.42 88.95 57194.11 88888.00 2014-10-30 02:36:30.909 303 11300.36 88.99 57194.04 88888.00 2014-10-30 02:36:31.409 303 11300.31 89.00 57194.04 88888.00 2014-10-30 02:36:31.909 303 11300.30 89.04 57194.01 88888.00 2014-10-30 02:36:32.409 303 11300.24 89.07 57193.99 88888.00 2014-10-30 02:36:32.909 303 11300.15 89.13 57193.92 88888.00 2014-10-30 02:36:33.409 303 11300.10 89.21 57193.91 88888.00 2014-10-30 02:36:33.909 303 11300.09 89.20 57193.88 88888.00 2014-10-30 02:36:34.409 303 11300.05 89.17 57193.80 88888.00 2014-10-30 02:36:34.909 303 11299.96 89.15 57193.76 88888.00 2014-10-30 02:36:35.409 303 11299.94 89.21 57193.79 88888.00 2014-10-30 02:36:35.909 303 11299.95 89.24 57193.75 88888.00 2014-10-30 02:36:36.409 303 11299.93 89.28 57193.63 88888.00 2014-10-30 02:36:36.909 303 11299.87 89.33 57193.63 88888.00 2014-10-30 02:36:37.409 303 11299.81 89.32 57193.62 88888.00 2014-10-30 02:36:37.909 303 11299.77 89.34 57193.49 88888.00 2014-10-30 02:36:38.409 303 11299.74 89.40 57193.42 88888.00 2014-10-30 02:36:38.909 303 11299.70 89.43 57193.32 88888.00 2014-10-30 02:36:39.409 303 11299.63 89.42 57193.18 88888.00 2014-10-30 02:36:39.909 303 11299.60 89.47 57193.15 88888.00 2014-10-30 02:36:40.409 303 11299.65 89.49 57193.03 88888.00 2014-10-30 02:36:40.909 303 11299.66 89.49 57192.89 88888.00 2014-10-30 02:36:41.409 303 11299.61 89.56 57192.82 88888.00 2014-10-30 02:36:41.909 303 11299.66 89.56 57192.72 88888.00 2014-10-30 02:36:42.409 303 11299.73 89.51 57192.63 88888.00 2014-10-30 02:36:42.909 303 11299.71 89.52 57192.54 88888.00 2014-10-30 02:36:43.409 303 11299.72 89.54 57192.45 88888.00 2014-10-30 02:36:43.909 303 11299.73 89.58 57192.28 88888.00 2014-10-30 02:36:44.409 303 11299.70 89.58 57192.08 88888.00 2014-10-30 02:36:44.909 303 11299.65 89.54 57191.95 88888.00 2014-10-30 02:36:45.409 303 11299.70 89.53 57191.86 88888.00 2014-10-30 02:36:45.909 303 11299.68 89.52 57191.74 88888.00 2014-10-30 02:36:46.409 303 11299.64 89.52 57191.61 88888.00 2014-10-30 02:36:46.909 303 11299.66 89.52 57191.51 88888.00 2014-10-30 02:36:47.409 303 11299.71 89.51 57191.36 88888.00 2014-10-30 02:36:47.909 303 11299.65 89.49 57191.18 88888.00 2014-10-30 02:36:48.409 303 11299.63 89.45 57191.07 88888.00 2014-10-30 02:36:48.909 303 11299.59 89.45 57190.93 88888.00 2014-10-30 02:36:49.409 303 11299.57 89.45 57190.74 88888.00 2014-10-30 02:36:49.909 303 11299.54 89.45 57190.64 88888.00 2014-10-30 02:36:50.409 303 11299.59 89.40 57190.49 88888.00 2014-10-30 02:36:50.909 303 11299.61 89.40 57190.39 88888.00 2014-10-30 02:36:51.409 303 11299.60 89.39 57190.29 88888.00 2014-10-30 02:36:51.909 303 11299.53 89.39 57190.14 88888.00 2014-10-30 02:36:52.409 303 11299.46 89.35 57189.94 88888.00 2014-10-30 02:36:52.909 303 11299.52 89.35 57189.77 88888.00 2014-10-30 02:36:53.409 303 11299.52 89.34 57189.66 88888.00 2014-10-30 02:36:53.909 303 11299.54 89.31 57189.58 88888.00 2014-10-30 02:36:54.409 303 11299.51 89.27 57189.53 88888.00 2014-10-30 02:36:54.909 303 11299.47 89.28 57189.42 88888.00 2014-10-30 02:36:55.409 303 11299.46 89.24 57189.29 88888.00 2014-10-30 02:36:55.909 303 11299.52 89.24 57189.19 88888.00 2014-10-30 02:36:56.409 303 11299.51 89.22 57189.01 88888.00 2014-10-30 02:36:56.909 303 11299.44 89.21 57188.89 88888.00 2014-10-30 02:36:57.409 303 11299.43 89.24 57188.74 88888.00 2014-10-30 02:36:57.909 303 11299.39 89.26 57188.66 88888.00 2014-10-30 02:36:58.409 303 11299.39 89.21 57188.59 88888.00 2014-10-30 02:36:58.909 303 11299.40 89.15 57188.46 88888.00 2014-10-30 02:36:59.409 303 11299.45 89.13 57188.40 88888.00 2014-10-30 02:36:59.909 303 11299.45 89.14 57188.33 88888.00 2014-10-30 02:37:00.409 303 11299.43 89.14 57188.23 88888.00 2014-10-30 02:37:00.909 303 11299.44 89.14 57188.15 88888.00 2014-10-30 02:37:01.409 303 11299.43 89.08 57188.11 88888.00 2014-10-30 02:37:01.909 303 11299.44 89.15 57188.01 88888.00 2014-10-30 02:37:02.409 303 11299.47 89.27 57187.91 88888.00 2014-10-30 02:37:02.909 303 11299.52 89.21 57187.83 88888.00 2014-10-30 02:37:03.409 303 11299.57 89.13 57187.77 88888.00 2014-10-30 02:37:03.909 303 11299.60 89.11 57187.69 88888.00 2014-10-30 02:37:04.409 303 11299.60 89.11 57187.57 88888.00 2014-10-30 02:37:04.909 303 11299.61 89.11 57187.52 88888.00 2014-10-30 02:37:05.409 303 11299.66 89.12 57187.45 88888.00 2014-10-30 02:37:05.909 303 11299.72 89.12 57187.44 88888.00 2014-10-30 02:37:06.409 303 11299.74 89.18 57187.38 88888.00 2014-10-30 02:37:06.909 303 11299.78 89.15 57187.24 88888.00 2014-10-30 02:37:07.409 303 11299.82 89.18 57187.15 88888.00 2014-10-30 02:37:07.909 303 11299.84 89.19 57187.09 88888.00 2014-10-30 02:37:08.409 303 11299.88 89.18 57186.99 88888.00 2014-10-30 02:37:08.909 303 11299.93 89.17 57186.89 88888.00 2014-10-30 02:37:09.409 303 11299.95 89.15 57186.83 88888.00 2014-10-30 02:37:09.909 303 11300.02 89.18 57186.79 88888.00 2014-10-30 02:37:10.409 303 11300.08 89.17 57186.64 88888.00 2014-10-30 02:37:10.909 303 11300.14 89.15 57186.54 88888.00 2014-10-30 02:37:11.409 303 11300.20 89.09 57186.53 88888.00 2014-10-30 02:37:11.909 303 11300.27 89.08 57186.49 88888.00 2014-10-30 02:37:12.409 303 11300.27 89.11 57186.38 88888.00 2014-10-30 02:37:12.909 303 11300.31 89.05 57186.30 88888.00 2014-10-30 02:37:13.409 303 11300.37 89.05 57186.23 88888.00 2014-10-30 02:37:13.909 303 11300.42 89.06 57186.15 88888.00 2014-10-30 02:37:14.409 303 11300.44 89.05 57186.11 88888.00 2014-10-30 02:37:14.909 303 11300.44 89.05 57186.09 88888.00 2014-10-30 02:37:15.409 303 11300.47 89.05 57186.08 88888.00 2014-10-30 02:37:15.909 303 11300.51 89.06 57186.06 88888.00 2014-10-30 02:37:16.409 303 11300.54 88.98 57185.96 88888.00 2014-10-30 02:37:16.909 303 11300.62 88.97 57185.91 88888.00 2014-10-30 02:37:17.409 303 11300.65 88.97 57185.89 88888.00 2014-10-30 02:37:17.909 303 11300.70 88.99 57185.87 88888.00 2014-10-30 02:37:18.409 303 11300.72 89.02 57185.93 88888.00 2014-10-30 02:37:18.909 303 11300.75 89.01 57185.90 88888.00 2014-10-30 02:37:19.409 303 11300.82 88.94 57185.81 88888.00 2014-10-30 02:37:19.909 303 11300.85 88.94 57185.81 88888.00 2014-10-30 02:37:20.409 303 11300.86 88.93 57185.70 88888.00 2014-10-30 02:37:20.909 303 11300.89 88.90 57185.55 88888.00 2014-10-30 02:37:21.409 303 11300.90 88.87 57185.52 88888.00 2014-10-30 02:37:21.909 303 11300.93 88.86 57185.61 88888.00 2014-10-30 02:37:22.409 303 11300.97 88.90 57185.57 88888.00 2014-10-30 02:37:22.909 303 11301.00 88.88 57185.55 88888.00 2014-10-30 02:37:23.409 303 11301.02 88.87 57185.57 88888.00 2014-10-30 02:37:23.909 303 11301.04 88.84 57185.57 88888.00 2014-10-30 02:37:24.409 303 11301.11 88.84 57185.52 88888.00 2014-10-30 02:37:24.909 303 11301.09 88.83 57185.46 88888.00 2014-10-30 02:37:25.409 303 11301.14 88.78 57185.57 88888.00 2014-10-30 02:37:25.909 303 11301.17 88.79 57185.51 88888.00 2014-10-30 02:37:26.409 303 11301.21 88.75 57185.49 88888.00 2014-10-30 02:37:26.909 303 11301.27 88.78 57185.48 88888.00 2014-10-30 02:37:27.409 303 11301.33 88.79 57185.49 88888.00 2014-10-30 02:37:27.909 303 11301.37 88.77 57185.52 88888.00 2014-10-30 02:37:28.409 303 11301.44 88.75 57185.55 88888.00 2014-10-30 02:37:28.909 303 11301.51 88.73 57185.49 88888.00 2014-10-30 02:37:29.409 303 11301.51 88.72 57185.47 88888.00 2014-10-30 02:37:29.909 303 11301.59 88.73 57185.46 88888.00 2014-10-30 02:37:30.409 303 11301.66 88.75 57185.35 88888.00 2014-10-30 02:37:30.909 303 11301.74 88.77 57185.32 88888.00 2014-10-30 02:37:31.409 303 11301.80 88.81 57185.32 88888.00 2014-10-30 02:37:31.909 303 11301.88 88.80 57185.36 88888.00 2014-10-30 02:37:32.409 303 11301.95 88.74 57185.32 88888.00 2014-10-30 02:37:32.909 303 11302.02 88.73 57185.31 88888.00 2014-10-30 02:37:33.409 303 11302.10 88.80 57185.35 88888.00 2014-10-30 02:37:33.909 303 11302.22 88.75 57185.34 88888.00 2014-10-30 02:37:34.409 303 11302.30 88.73 57185.32 88888.00 2014-10-30 02:37:34.909 303 11302.30 88.78 57185.33 88888.00 2014-10-30 02:37:35.409 303 11302.39 88.79 57185.34 88888.00 2014-10-30 02:37:35.909 303 11302.48 88.75 57185.36 88888.00 2014-10-30 02:37:36.409 303 11302.58 88.73 57185.32 88888.00 2014-10-30 02:37:36.909 303 11302.65 88.74 57185.35 88888.00 2014-10-30 02:37:37.409 303 11302.70 88.81 57185.36 88888.00 2014-10-30 02:37:37.909 303 11302.73 88.80 57185.39 88888.00 2014-10-30 02:37:38.409 303 11302.76 88.85 57185.36 88888.00 2014-10-30 02:37:38.909 303 11302.84 88.88 57185.29 88888.00 2014-10-30 02:37:39.409 303 11303.00 88.86 57185.31 88888.00 2014-10-30 02:37:39.909 303 11303.11 88.90 57185.35 88888.00 2014-10-30 02:37:40.409 303 11303.18 88.94 57185.33 88888.00 2014-10-30 02:37:40.909 303 11303.22 88.93 57185.33 88888.00 2014-10-30 02:37:41.409 303 11303.27 88.94 57185.39 88888.00 2014-10-30 02:37:41.909 303 11303.30 89.08 57185.41 88888.00 2014-10-30 02:37:42.409 303 11303.41 89.02 57185.49 88888.00 2014-10-30 02:37:42.909 303 11303.44 88.97 57185.52 88888.00 2014-10-30 02:37:43.409 303 11303.49 88.93 57185.51 88888.00 2014-10-30 02:37:43.909 303 11303.55 88.95 57185.59 88888.00 2014-10-30 02:37:44.409 303 11303.63 89.02 57185.64 88888.00 2014-10-30 02:37:44.909 303 11303.68 89.09 57185.74 88888.00 2014-10-30 02:37:45.409 303 11303.74 89.17 57185.74 88888.00 2014-10-30 02:37:45.909 303 11303.76 89.24 57185.81 88888.00 2014-10-30 02:37:46.409 303 11303.81 89.22 57185.87 88888.00 2014-10-30 02:37:46.909 303 11303.89 89.21 57185.91 88888.00 2014-10-30 02:37:47.409 303 11303.97 89.19 57186.02 88888.00 2014-10-30 02:37:47.909 303 11303.98 89.17 57186.02 88888.00 2014-10-30 02:37:48.409 303 11304.02 89.18 57185.99 88888.00 2014-10-30 02:37:48.909 303 11304.08 89.24 57186.08 88888.00 2014-10-30 02:37:49.409 303 11304.17 89.34 57186.11 88888.00 2014-10-30 02:37:49.909 303 11304.20 89.36 57186.21 88888.00 2014-10-30 02:37:50.409 303 11304.24 89.27 57186.28 88888.00 2014-10-30 02:37:50.909 303 11304.30 89.22 57186.29 88888.00 2014-10-30 02:37:51.409 303 11304.34 89.27 57186.30 88888.00 2014-10-30 02:37:51.909 303 11304.40 89.32 57186.36 88888.00 2014-10-30 02:37:52.409 303 11304.41 89.35 57186.49 88888.00 2014-10-30 02:37:52.909 303 11304.51 89.38 57186.53 88888.00 2014-10-30 02:37:53.409 303 11304.55 89.42 57186.58 88888.00 2014-10-30 02:37:53.909 303 11304.57 89.46 57186.63 88888.00 2014-10-30 02:37:54.409 303 11304.55 89.43 57186.68 88888.00 2014-10-30 02:37:54.909 303 11304.58 89.52 57186.70 88888.00 2014-10-30 02:37:55.409 303 11304.60 89.53 57186.76 88888.00 2014-10-30 02:37:55.909 303 11304.62 89.52 57186.82 88888.00 2014-10-30 02:37:56.409 303 11304.61 89.58 57186.89 88888.00 2014-10-30 02:37:56.909 303 11304.67 89.61 57186.99 88888.00 2014-10-30 02:37:57.409 303 11304.75 89.68 57187.11 88888.00 2014-10-30 02:37:57.909 303 11304.81 89.73 57187.20 88888.00 2014-10-30 02:37:58.409 303 11304.81 89.75 57187.26 88888.00 2014-10-30 02:37:58.909 303 11304.82 89.85 57187.26 88888.00 2014-10-30 02:37:59.409 303 11304.89 89.96 57187.27 88888.00 2014-10-30 02:37:59.909 303 11304.94 90.03 57187.37 88888.00 2014-10-30 02:38:00.409 303 11304.92 89.97 57187.43 88888.00 2014-10-30 02:38:00.909 303 11304.95 90.01 57187.46 88888.00 2014-10-30 02:38:01.409 303 11304.99 90.02 57187.57 88888.00 2014-10-30 02:38:01.909 303 11305.02 90.10 57187.70 88888.00 2014-10-30 02:38:02.409 303 11305.07 90.16 57187.77 88888.00 2014-10-30 02:38:02.909 303 11305.14 90.16 57187.88 88888.00 2014-10-30 02:38:03.409 303 11305.15 90.21 57187.96 88888.00 2014-10-30 02:38:03.909 303 11305.20 90.28 57188.02 88888.00 2014-10-30 02:38:04.409 303 11305.24 90.37 57188.12 88888.00 2014-10-30 02:38:04.909 303 11305.28 90.44 57188.27 88888.00 2014-10-30 02:38:05.409 303 11305.29 90.47 57188.33 88888.00 2014-10-30 02:38:05.909 303 11305.33 90.51 57188.43 88888.00 2014-10-30 02:38:06.409 303 11305.31 90.57 57188.54 88888.00 2014-10-30 02:38:06.909 303 11305.29 90.60 57188.59 88888.00 2014-10-30 02:38:07.409 303 11305.40 90.74 57188.75 88888.00 2014-10-30 02:38:07.909 303 11305.41 90.81 57188.79 88888.00 2014-10-30 02:38:08.409 303 11305.47 90.83 57188.84 88888.00 2014-10-30 02:38:08.909 303 11305.50 90.91 57189.00 88888.00 2014-10-30 02:38:09.409 303 11305.49 90.92 57189.10 88888.00 2014-10-30 02:38:09.909 303 11305.49 90.94 57189.16 88888.00 2014-10-30 02:38:10.409 303 11305.52 91.04 57189.27 88888.00 2014-10-30 02:38:10.909 303 11305.57 91.13 57189.36 88888.00 2014-10-30 02:38:11.409 303 11305.59 91.17 57189.42 88888.00 2014-10-30 02:38:11.909 303 11305.57 91.24 57189.46 88888.00 2014-10-30 02:38:12.409 303 11305.49 91.35 57189.55 88888.00 2014-10-30 02:38:12.909 303 11305.52 91.44 57189.65 88888.00 2014-10-30 02:38:13.409 303 11305.55 91.50 57189.76 88888.00 2014-10-30 02:38:13.909 303 11305.56 91.53 57189.79 88888.00 2014-10-30 02:38:14.409 303 11305.57 91.62 57189.87 88888.00 2014-10-30 02:38:14.909 303 11305.51 91.65 57190.00 88888.00 2014-10-30 02:38:15.409 303 11305.54 91.71 57190.08 88888.00 2014-10-30 02:38:15.909 303 11305.54 91.76 57190.22 88888.00 2014-10-30 02:38:16.409 303 11305.59 91.79 57190.33 88888.00 2014-10-30 02:38:16.909 303 11305.54 91.78 57190.47 88888.00 2014-10-30 02:38:17.409 303 11305.50 91.83 57190.64 88888.00 2014-10-30 02:38:17.909 303 11305.52 91.88 57190.64 88888.00 2014-10-30 02:38:18.409 303 11305.52 91.93 57190.69 88888.00 2014-10-30 02:38:18.909 303 11305.50 92.00 57190.88 88888.00 2014-10-30 02:38:19.409 303 11305.44 92.01 57191.04 88888.00 2014-10-30 02:38:19.909 303 11305.45 92.11 57191.16 88888.00 2014-10-30 02:38:20.409 303 11305.49 92.15 57191.22 88888.00 2014-10-30 02:38:20.909 303 11305.44 92.21 57191.23 88888.00 2014-10-30 02:38:21.409 303 11305.43 92.28 57191.29 88888.00 2014-10-30 02:38:21.909 303 11305.38 92.31 57191.39 88888.00 2014-10-30 02:38:22.409 303 11305.38 92.40 57191.50 88888.00 2014-10-30 02:38:22.909 303 11305.44 92.45 57191.55 88888.00 2014-10-30 02:38:23.409 303 11305.42 92.49 57191.63 88888.00 2014-10-30 02:38:23.909 303 11305.40 92.53 57191.68 88888.00 2014-10-30 02:38:24.409 303 11305.36 92.53 57191.75 88888.00 2014-10-30 02:38:24.909 303 11305.30 92.58 57191.86 88888.00 2014-10-30 02:38:25.409 303 11305.33 92.64 57191.92 88888.00 2014-10-30 02:38:25.909 303 11305.33 92.69 57191.99 88888.00 2014-10-30 02:38:26.409 303 11305.36 92.71 57192.00 88888.00 2014-10-30 02:38:26.909 303 11305.34 92.71 57192.02 88888.00 2014-10-30 02:38:27.409 303 11305.34 92.75 57192.10 88888.00 2014-10-30 02:38:27.909 303 11305.31 92.78 57192.25 88888.00 2014-10-30 02:38:28.409 303 11305.27 92.80 57192.27 88888.00 2014-10-30 02:38:28.909 303 11305.24 92.86 57192.37 88888.00 2014-10-30 02:38:29.409 303 11305.23 92.87 57192.35 88888.00 2014-10-30 02:38:29.909 303 11305.20 92.85 57192.41 88888.00 2014-10-30 02:38:30.409 303 11305.17 92.87 57192.45 88888.00 2014-10-30 02:38:30.909 303 11305.17 92.95 57192.52 88888.00 2014-10-30 02:38:31.409 303 11305.13 92.98 57192.54 88888.00 2014-10-30 02:38:31.909 303 11305.13 93.02 57192.55 88888.00 2014-10-30 02:38:32.409 303 11305.13 93.01 57192.52 88888.00 2014-10-30 02:38:32.909 303 11305.14 93.03 57192.65 88888.00 2014-10-30 02:38:33.409 303 11305.08 93.13 57192.86 88888.00 2014-10-30 02:38:33.909 303 11305.07 93.20 57192.80 88888.00 2014-10-30 02:38:34.409 303 11305.05 93.17 57192.74 88888.00 2014-10-30 02:38:34.909 303 11305.00 93.13 57192.72 88888.00 2014-10-30 02:38:35.409 303 11305.00 93.10 57192.69 88888.00 2014-10-30 02:38:35.909 303 11304.99 93.14 57192.71 88888.00 2014-10-30 02:38:36.409 303 11304.94 93.12 57192.72 88888.00 2014-10-30 02:38:36.909 303 11304.92 93.10 57192.69 88888.00 2014-10-30 02:38:37.409 303 11304.92 93.14 57192.59 88888.00 2014-10-30 02:38:37.909 303 11304.85 93.13 57192.52 88888.00 2014-10-30 02:38:38.409 303 11304.79 93.14 57192.50 88888.00 2014-10-30 02:38:38.909 303 11304.73 93.15 57192.51 88888.00 2014-10-30 02:38:39.409 303 11304.69 93.13 57192.58 88888.00 2014-10-30 02:38:39.909 303 11304.60 93.15 57192.55 88888.00 2014-10-30 02:38:40.409 303 11304.60 93.14 57192.47 88888.00 2014-10-30 02:38:40.909 303 11304.57 93.15 57192.46 88888.00 2014-10-30 02:38:41.409 303 11304.52 93.16 57192.46 88888.00 2014-10-30 02:38:41.909 303 11304.50 93.17 57192.44 88888.00 2014-10-30 02:38:42.409 303 11304.44 93.20 57192.44 88888.00 2014-10-30 02:38:42.909 303 11304.37 93.17 57192.42 88888.00 2014-10-30 02:38:43.409 303 11304.31 93.21 57192.37 88888.00 2014-10-30 02:38:43.909 303 11304.24 93.17 57192.31 88888.00 2014-10-30 02:38:44.409 303 11304.20 93.14 57192.32 88888.00 2014-10-30 02:38:44.909 303 11304.20 93.10 57192.29 88888.00 2014-10-30 02:38:45.409 303 11304.15 93.21 57192.22 88888.00 2014-10-30 02:38:45.909 303 11304.09 93.27 57192.13 88888.00 2014-10-30 02:38:46.409 303 11304.03 93.21 57192.13 88888.00 2014-10-30 02:38:46.909 303 11303.96 93.15 57192.14 88888.00 2014-10-30 02:38:47.409 303 11303.95 93.13 57192.14 88888.00 2014-10-30 02:38:47.909 303 11303.88 93.05 57192.08 88888.00 2014-10-30 02:38:48.409 303 11303.81 93.03 57192.03 88888.00 2014-10-30 02:38:48.909 303 11303.71 93.03 57191.97 88888.00 2014-10-30 02:38:49.409 303 11303.67 93.05 57191.96 88888.00 2014-10-30 02:38:49.909 303 11303.66 93.01 57191.93 88888.00 2014-10-30 02:38:50.409 303 11303.60 92.98 57191.87 88888.00 2014-10-30 02:38:50.909 303 11303.54 92.98 57191.82 88888.00 2014-10-30 02:38:51.409 303 11303.49 92.99 57191.71 88888.00 2014-10-30 02:38:51.909 303 11303.40 92.98 57191.68 88888.00 2014-10-30 02:38:52.409 303 11303.33 92.93 57191.60 88888.00 2014-10-30 02:38:52.909 303 11303.26 92.92 57191.52 88888.00 2014-10-30 02:38:53.409 303 11303.16 92.92 57191.52 88888.00 2014-10-30 02:38:53.909 303 11303.12 92.89 57191.37 88888.00 2014-10-30 02:38:54.409 303 11303.12 92.94 57191.29 88888.00 2014-10-30 02:38:54.909 303 11303.08 92.92 57191.25 88888.00 2014-10-30 02:38:55.409 303 11303.02 92.86 57191.18 88888.00 2014-10-30 02:38:55.909 303 11303.00 92.92 57191.11 88888.00 2014-10-30 02:38:56.409 303 11302.95 92.92 57191.10 88888.00 2014-10-30 02:38:56.909 303 11302.92 92.78 57191.13 88888.00 2014-10-30 02:38:57.409 303 11302.85 92.75 57191.00 88888.00 2014-10-30 02:38:57.909 303 11302.83 92.73 57190.91 88888.00 2014-10-30 02:38:58.409 303 11302.80 92.71 57190.87 88888.00 2014-10-30 02:38:58.909 303 11302.76 92.62 57190.80 88888.00 2014-10-30 02:38:59.409 303 11302.67 92.56 57190.72 88888.00 2014-10-30 02:38:59.909 303 11302.67 92.60 57190.64 88888.00 2014-10-30 02:39:00.409 303 11302.60 92.58 57190.59 88888.00 2014-10-30 02:39:00.909 303 11302.55 92.59 57190.55 88888.00 2014-10-30 02:39:01.409 303 11302.53 92.55 57190.38 88888.00 2014-10-30 02:39:01.910 303 11302.48 92.51 57190.22 88888.00 2014-10-30 02:39:02.410 303 11302.45 92.46 57190.11 88888.00 2014-10-30 02:39:02.910 303 11302.41 92.39 57189.98 88888.00 2014-10-30 02:39:03.410 303 11302.37 92.32 57189.88 88888.00 2014-10-30 02:39:03.910 303 11302.37 92.28 57189.79 88888.00 2014-10-30 02:39:04.410 303 11302.35 92.25 57189.71 88888.00 2014-10-30 02:39:04.910 303 11302.32 92.21 57189.64 88888.00 2014-10-30 02:39:05.410 303 11302.34 92.21 57189.62 88888.00 2014-10-30 02:39:05.910 303 11302.32 92.08 57189.45 88888.00 2014-10-30 02:39:06.410 303 11302.32 92.08 57189.40 88888.00 2014-10-30 02:39:06.910 303 11302.35 92.08 57189.27 88888.00 2014-10-30 02:39:07.410 303 11302.29 92.06 57189.21 88888.00 2014-10-30 02:39:07.910 303 11302.22 92.03 57189.14 88888.00 2014-10-30 02:39:08.410 303 11302.23 92.04 57189.02 88888.00 2014-10-30 02:39:08.910 303 11302.23 92.04 57188.92 88888.00 2014-10-30 02:39:09.410 303 11302.20 91.98 57188.84 88888.00 2014-10-30 02:39:09.910 303 11302.18 91.94 57188.79 88888.00 2014-10-30 02:39:10.410 303 11302.16 91.88 57188.76 88888.00 2014-10-30 02:39:10.910 303 11302.11 91.86 57188.69 88888.00 2014-10-30 02:39:11.410 303 11302.11 91.84 57188.56 88888.00 2014-10-30 02:39:11.910 303 11302.11 91.84 57188.52 88888.00 2014-10-30 02:39:12.410 303 11302.10 91.77 57188.46 88888.00 2014-10-30 02:39:12.910 303 11302.05 91.71 57188.37 88888.00 2014-10-30 02:39:13.410 303 11302.07 91.70 57188.24 88888.00 2014-10-30 02:39:13.910 303 11302.08 91.62 57188.17 88888.00 2014-10-30 02:39:14.410 303 11302.07 91.60 57188.15 88888.00 2014-10-30 02:39:14.910 303 11302.04 91.56 57188.03 88888.00 2014-10-30 02:39:15.410 303 11302.08 91.53 57187.90 88888.00 2014-10-30 02:39:15.910 303 11302.04 91.46 57187.75 88888.00 2014-10-30 02:39:16.410 303 11302.02 91.44 57187.72 88888.00 2014-10-30 02:39:16.910 303 11302.01 91.39 57187.63 88888.00 2014-10-30 02:39:17.410 303 11301.98 91.31 57187.57 88888.00 2014-10-30 02:39:17.910 303 11301.96 91.26 57187.53 88888.00 2014-10-30 02:39:18.410 303 11301.95 91.19 57187.41 88888.00 2014-10-30 02:39:18.910 303 11301.96 91.13 57187.41 88888.00 2014-10-30 02:39:19.410 303 11301.97 91.09 57187.39 88888.00 2014-10-30 02:39:19.910 303 11301.96 91.08 57187.20 88888.00 2014-10-30 02:39:20.410 303 11301.98 91.02 57187.01 88888.00 2014-10-30 02:39:20.910 303 11301.97 90.95 57186.93 88888.00 2014-10-30 02:39:21.410 303 11301.93 90.92 57186.86 88888.00 2014-10-30 02:39:21.910 303 11301.88 90.88 57186.87 88888.00 2014-10-30 02:39:22.410 303 11301.89 90.82 57186.82 88888.00 2014-10-30 02:39:22.910 303 11301.87 90.81 57186.69 88888.00 2014-10-30 02:39:23.410 303 11301.86 90.77 57186.64 88888.00 2014-10-30 02:39:23.910 303 11301.89 90.70 57186.73 88888.00 2014-10-30 02:39:24.410 303 11301.83 90.63 57186.66 88888.00 2014-10-30 02:39:24.910 303 11301.77 90.54 57186.57 88888.00 2014-10-30 02:39:25.410 303 11301.74 90.51 57186.47 88888.00 2014-10-30 02:39:25.910 303 11301.73 90.49 57186.30 88888.00 2014-10-30 02:39:26.410 303 11301.73 90.42 57186.24 88888.00 2014-10-30 02:39:26.910 303 11301.70 90.37 57186.23 88888.00 2014-10-30 02:39:27.410 303 11301.69 90.36 57186.17 88888.00 2014-10-30 02:39:27.910 303 11301.69 90.30 57186.08 88888.00 2014-10-30 02:39:28.410 303 11301.70 90.26 57186.06 88888.00 2014-10-30 02:39:28.910 303 11301.66 90.20 57186.04 88888.00 2014-10-30 02:39:29.410 303 11301.58 90.18 57186.04 88888.00 2014-10-30 02:39:29.910 303 11301.59 90.16 57186.00 88888.00 2014-10-30 02:39:30.410 303 11301.62 90.17 57185.93 88888.00 2014-10-30 02:39:30.910 303 11301.62 90.11 57185.90 88888.00 2014-10-30 02:39:31.410 303 11301.61 90.06 57185.85 88888.00 2014-10-30 02:39:31.910 303 11301.62 89.97 57185.81 88888.00 2014-10-30 02:39:32.410 303 11301.63 90.00 57185.84 88888.00 2014-10-30 02:39:32.910 303 11301.65 89.99 57185.70 88888.00 2014-10-30 02:39:33.410 303 11301.62 89.96 57185.66 88888.00 2014-10-30 02:39:33.910 303 11301.53 89.90 57185.67 88888.00 2014-10-30 02:39:34.410 303 11301.49 89.83 57185.67 88888.00 2014-10-30 02:39:34.910 303 11301.51 89.85 57185.66 88888.00 2014-10-30 02:39:35.410 303 11301.49 89.88 57185.65 88888.00 2014-10-30 02:39:35.910 303 11301.46 89.81 57185.61 88888.00 2014-10-30 02:39:36.410 303 11301.42 89.76 57185.65 88888.00 2014-10-30 02:39:36.910 303 11301.44 89.81 57185.66 88888.00 2014-10-30 02:39:37.410 303 11301.41 89.75 57185.66 88888.00 2014-10-30 02:39:37.910 303 11301.35 89.73 57185.61 88888.00 2014-10-30 02:39:38.410 303 11301.34 89.70 57185.59 88888.00 2014-10-30 02:39:38.910 303 11301.32 89.69 57185.59 88888.00 2014-10-30 02:39:39.410 303 11301.27 89.67 57185.57 88888.00 2014-10-30 02:39:39.910 303 11301.28 89.68 57185.57 88888.00 2014-10-30 02:39:40.410 303 11301.27 89.69 57185.54 88888.00 2014-10-30 02:39:40.910 303 11301.24 89.65 57185.59 88888.00 2014-10-30 02:39:41.410 303 11301.24 89.66 57185.64 88888.00 2014-10-30 02:39:41.910 303 11301.23 89.58 57185.58 88888.00 2014-10-30 02:39:42.410 303 11301.23 89.55 57185.54 88888.00 2014-10-30 02:39:42.910 303 11301.23 89.56 57185.55 88888.00 2014-10-30 02:39:43.410 303 11301.23 89.52 57185.47 88888.00 2014-10-30 02:39:43.910 303 11301.21 89.52 57185.45 88888.00 2014-10-30 02:39:44.410 303 11301.23 89.48 57185.47 88888.00 2014-10-30 02:39:44.910 303 11301.20 89.42 57185.49 88888.00 2014-10-30 02:39:45.410 303 11301.18 89.41 57185.47 88888.00 2014-10-30 02:39:45.910 303 11301.11 89.38 57185.41 88888.00 2014-10-30 02:39:46.410 303 11301.07 89.39 57185.40 88888.00 2014-10-30 02:39:46.910 303 11301.06 89.36 57185.41 88888.00 2014-10-30 02:39:47.410 303 11301.09 89.28 57185.42 88888.00 2014-10-30 02:39:47.910 303 11301.09 89.29 57185.44 88888.00 2014-10-30 02:39:48.410 303 11301.05 89.28 57185.47 88888.00 2014-10-30 02:39:48.910 303 11301.10 89.27 57185.51 88888.00 2014-10-30 02:39:49.410 303 11301.06 89.22 57185.49 88888.00 2014-10-30 02:39:49.910 303 11300.98 89.20 57185.49 88888.00 2014-10-30 02:39:50.410 303 11300.93 89.21 57185.45 88888.00 2014-10-30 02:39:50.910 303 11300.95 89.18 57185.42 88888.00 2014-10-30 02:39:51.410 303 11300.90 89.13 57185.39 88888.00 2014-10-30 02:39:51.910 303 11300.84 89.12 57185.41 88888.00 2014-10-30 02:39:52.410 303 11300.80 89.12 57185.46 88888.00 2014-10-30 02:39:52.910 303 11300.78 89.09 57185.47 88888.00 2014-10-30 02:39:53.410 303 11300.75 89.07 57185.46 88888.00 2014-10-30 02:39:53.910 303 11300.66 89.00 57185.52 88888.00 2014-10-30 02:39:54.410 303 11300.65 88.98 57185.52 88888.00 2014-10-30 02:39:54.910 303 11300.65 88.94 57185.52 88888.00 2014-10-30 02:39:55.410 303 11300.62 88.97 57185.57 88888.00 2014-10-30 02:39:55.910 303 11300.57 88.93 57185.57 88888.00 2014-10-30 02:39:56.410 303 11300.52 88.87 57185.53 88888.00 2014-10-30 02:39:56.910 303 11300.47 88.86 57185.53 88888.00 2014-10-30 02:39:57.410 303 11300.42 88.83 57185.57 88888.00 2014-10-30 02:39:57.910 303 11300.40 88.84 57185.59 88888.00 2014-10-30 02:39:58.410 303 11300.38 88.84 57185.58 88888.00 2014-10-30 02:39:58.910 303 11300.30 88.79 57185.54 88888.00 2014-10-30 02:40:08.410 303 11299.30 87.99 57185.02 88888.00 2014-10-30 02:40:08.910 303 11299.19 87.97 57184.95 88888.00 2014-10-30 02:40:09.410 303 11299.13 87.92 57184.87 88888.00 2014-10-30 02:40:09.910 303 11299.09 87.85 57184.81 88888.00 2014-10-30 02:40:10.410 303 11299.08 87.77 57184.76 88888.00 2014-10-30 02:40:10.910 303 11299.04 87.73 57184.69 88888.00 2014-10-30 02:40:11.410 303 11298.96 87.73 57184.58 88888.00 2014-10-30 02:40:11.910 303 11298.88 87.70 57184.51 88888.00 2014-10-30 02:40:12.410 303 11298.81 87.64 57184.48 88888.00 2014-10-30 02:40:12.910 303 11298.78 87.59 57184.37 88888.00 2014-10-30 02:40:13.410 303 11298.68 87.58 57184.26 88888.00 2014-10-30 02:40:13.910 303 11298.59 87.48 57184.24 88888.00 2014-10-30 02:40:14.410 303 11298.57 87.38 57184.19 88888.00 2014-10-30 02:40:14.910 303 11298.50 87.34 57184.16 88888.00 2014-10-30 02:40:15.410 303 11298.43 87.27 57184.01 88888.00 2014-10-30 02:40:15.910 303 11298.36 87.21 57183.88 88888.00 2014-10-30 02:40:16.410 303 11298.33 87.15 57183.78 88888.00 2014-10-30 02:40:16.910 303 11298.28 87.10 57183.67 88888.00 2014-10-30 02:40:17.410 303 11298.18 87.04 57183.58 88888.00 2014-10-30 02:40:17.910 303 11298.07 86.97 57183.49 88888.00 2014-10-30 02:40:18.410 303 11298.01 86.91 57183.42 88888.00 2014-10-30 02:40:18.910 303 11297.97 86.87 57183.29 88888.00 2014-10-30 02:40:19.410 303 11297.86 86.82 57183.26 88888.00 2014-10-30 02:40:19.910 303 11297.79 86.74 57183.18 88888.00 2014-10-30 02:40:20.410 303 11297.73 86.62 57183.04 88888.00 2014-10-30 02:40:20.910 303 11297.71 86.57 57182.96 88888.00 2014-10-30 02:40:21.410 303 11297.65 86.56 57182.89 88888.00 2014-10-30 02:40:21.910 303 11297.57 86.48 57182.76 88888.00 2014-10-30 02:40:22.410 303 11297.52 86.45 57182.66 88888.00 2014-10-30 02:40:22.910 303 11297.45 86.36 57182.52 88888.00 2014-10-30 02:40:23.410 303 11297.41 86.27 57182.43 88888.00 2014-10-30 02:40:23.910 303 11297.36 86.25 57182.33 88888.00 2014-10-30 02:40:24.410 303 11297.30 86.20 57182.25 88888.00 2014-10-30 02:40:24.910 303 11297.21 86.15 57182.11 88888.00 2014-10-30 02:40:25.410 303 11297.10 86.09 57181.95 88888.00 2014-10-30 02:40:25.910 303 11297.09 86.03 57181.86 88888.00 2014-10-30 02:40:26.410 303 11297.07 85.99 57181.74 88888.00 2014-10-30 02:40:26.910 303 11297.04 85.89 57181.61 88888.00 2014-10-30 02:40:27.410 303 11296.97 85.77 57181.48 88888.00 2014-10-30 02:40:27.910 303 11296.87 85.66 57181.34 88888.00 2014-10-30 02:40:28.410 303 11296.80 85.59 57181.22 88888.00 2014-10-30 02:40:28.910 303 11296.72 85.54 57181.11 88888.00 2014-10-30 02:40:29.410 303 11296.66 85.44 57180.98 88888.00 2014-10-30 02:40:29.910 303 11296.56 85.35 57180.83 88888.00 2014-10-30 02:40:30.410 303 11296.54 85.30 57180.70 88888.00 2014-10-30 02:40:30.910 303 11296.49 85.20 57180.54 88888.00 2014-10-30 02:40:31.410 303 11296.46 85.14 57180.45 88888.00 2014-10-30 02:40:31.910 303 11296.41 85.07 57180.38 88888.00 2014-10-30 02:40:32.410 303 11296.39 84.99 57180.28 88888.00 2014-10-30 02:40:32.910 303 11296.35 84.92 57180.16 88888.00 2014-10-30 02:40:33.410 303 11296.31 84.86 57180.06 88888.00 2014-10-30 02:40:33.910 303 11296.25 84.76 57179.89 88888.00 2014-10-30 02:40:34.410 303 11296.24 84.65 57179.76 88888.00 2014-10-30 02:40:34.910 303 11296.23 84.56 57179.67 88888.00 2014-10-30 02:40:35.410 303 11296.16 84.52 57179.52 88888.00 2014-10-30 02:40:35.910 303 11296.11 84.43 57179.34 88888.00 2014-10-30 02:40:36.410 303 11296.10 84.41 57179.18 88888.00 2014-10-30 02:40:36.910 303 11296.11 84.39 57179.09 88888.00 2014-10-30 02:40:37.410 303 11296.10 84.35 57178.91 88888.00 2014-10-30 02:40:37.910 303 11296.07 84.26 57178.74 88888.00 2014-10-30 02:40:38.410 303 11296.06 84.21 57178.72 88888.00 2014-10-30 02:40:38.910 303 11296.05 84.16 57178.59 88888.00 2014-10-30 02:40:39.410 303 11296.03 84.10 57178.43 88888.00 2014-10-30 02:40:39.910 303 11296.00 84.05 57178.33 88888.00 2014-10-30 02:40:40.410 303 11295.98 84.00 57178.19 88888.00 2014-10-30 02:40:40.910 303 11295.99 83.96 57178.00 88888.00 2014-10-30 02:40:41.410 303 11296.02 83.87 57177.85 88888.00 2014-10-30 02:40:41.910 303 11296.02 83.77 57177.68 88888.00 2014-10-30 02:40:42.410 303 11296.03 83.73 57177.56 88888.00 2014-10-30 02:40:42.910 303 11296.04 83.62 57177.45 88888.00 2014-10-30 02:40:43.410 303 11296.04 83.53 57177.33 88888.00 2014-10-30 02:40:43.910 303 11296.10 83.47 57177.20 88888.00 2014-10-30 02:40:44.410 303 11296.18 83.43 57177.05 88888.00 2014-10-30 02:40:44.910 303 11296.14 83.39 57176.95 88888.00 2014-10-30 02:40:45.410 303 11296.14 83.42 57176.87 88888.00 2014-10-30 02:40:45.910 303 11296.14 83.39 57176.82 88888.00 2014-10-30 02:40:46.410 303 11296.19 83.26 57176.66 88888.00 2014-10-30 02:40:46.910 303 11296.20 83.23 57176.52 88888.00 2014-10-30 02:40:47.410 303 11296.20 83.16 57176.37 88888.00 2014-10-30 02:40:47.910 303 11296.23 83.08 57176.20 88888.00 2014-10-30 02:40:48.410 303 11296.31 83.02 57176.17 88888.00 2014-10-30 02:40:48.910 303 11296.35 82.99 57176.07 88888.00 2014-10-30 02:40:49.410 303 11296.38 82.98 57175.97 88888.00 2014-10-30 02:40:49.910 303 11296.42 82.90 57175.90 88888.00 2014-10-30 02:40:50.410 303 11296.45 82.83 57175.77 88888.00 2014-10-30 02:40:50.910 303 11296.49 82.87 57175.70 88888.00 2014-10-30 02:40:51.410 303 11296.52 82.83 57175.60 88888.00 2014-10-30 02:40:51.910 303 11296.58 82.74 57175.52 88888.00 2014-10-30 02:40:52.410 303 11296.60 82.67 57175.38 88888.00 2014-10-30 02:40:52.910 303 11296.63 82.61 57175.34 88888.00 2014-10-30 02:40:53.410 303 11296.69 82.60 57175.33 88888.00 2014-10-30 02:40:53.910 303 11296.79 82.62 57175.27 88888.00 2014-10-30 02:40:54.410 303 11296.89 82.64 57175.15 88888.00 2014-10-30 02:40:54.910 303 11296.92 82.64 57175.04 88888.00 2014-10-30 02:40:55.410 303 11297.00 82.55 57175.04 88888.00 2014-10-30 02:40:55.910 303 11297.00 82.47 57175.02 88888.00 2014-10-30 02:40:56.410 303 11297.06 82.48 57174.99 88888.00 2014-10-30 02:40:56.910 303 11297.10 82.45 57174.88 88888.00 2014-10-30 02:40:57.410 303 11297.20 82.39 57174.77 88888.00 2014-10-30 02:40:57.910 303 11297.27 82.37 57174.79 88888.00 2014-10-30 02:40:58.410 303 11297.28 82.41 57174.79 88888.00 2014-10-30 02:40:58.910 303 11297.35 82.33 57174.72 88888.00 2014-10-30 02:40:59.410 303 11297.42 82.27 57174.73 88888.00 2014-10-30 02:40:59.910 303 11297.45 82.28 57174.70 88888.00 2014-10-30 02:41:00.410 303 11297.48 82.30 57174.68 88888.00 2014-10-30 02:41:00.910 303 11297.62 82.27 57174.61 88888.00 2014-10-30 02:41:01.410 303 11297.69 82.24 57174.66 88888.00 2014-10-30 02:41:01.910 303 11297.71 82.24 57174.69 88888.00 2014-10-30 02:41:02.410 303 11297.73 82.21 57174.69 88888.00 2014-10-30 02:41:02.910 303 11297.85 82.18 57174.61 88888.00 2014-10-30 02:41:03.410 303 11297.86 82.14 57174.61 88888.00 2014-10-30 02:41:03.910 303 11297.91 82.13 57174.66 88888.00 2014-10-30 02:41:04.410 303 11297.91 82.12 57174.67 88888.00 2014-10-30 02:41:04.910 303 11297.97 82.13 57174.70 88888.00 2014-10-30 02:41:05.410 303 11298.05 82.11 57174.73 88888.00 2014-10-30 02:41:05.910 303 11298.07 82.10 57174.70 88888.00 2014-10-30 02:41:06.410 303 11298.19 82.10 57174.68 88888.00 2014-10-30 02:41:06.910 303 11298.26 82.10 57174.75 88888.00 2014-10-30 02:41:07.410 303 11298.31 82.05 57174.74 88888.00 2014-10-30 02:41:07.910 303 11298.36 81.99 57174.70 88888.00 2014-10-30 02:41:08.410 303 11298.38 82.01 57174.77 88888.00 2014-10-30 02:41:08.910 303 11298.41 81.98 57174.85 88888.00 2014-10-30 02:41:09.410 303 11298.46 81.99 57174.96 88888.00 2014-10-30 02:41:09.910 303 11298.53 82.01 57175.02 88888.00 2014-10-30 02:41:10.410 303 11298.56 82.01 57174.99 88888.00 2014-10-30 02:41:10.910 303 11298.57 82.01 57174.99 88888.00 2014-10-30 02:41:11.410 303 11298.66 82.04 57175.14 88888.00 2014-10-30 02:41:11.910 303 11298.67 81.99 57175.21 88888.00 2014-10-30 02:41:12.410 303 11298.75 81.97 57175.20 88888.00 2014-10-30 02:41:12.910 303 11298.80 81.94 57175.24 88888.00 2014-10-30 02:41:13.410 303 11298.83 81.97 57175.21 88888.00 2014-10-30 02:41:13.910 303 11298.88 81.99 57175.25 88888.00 2014-10-30 02:41:14.410 303 11298.88 81.99 57175.27 88888.00 2014-10-30 02:41:14.910 303 11298.91 81.97 57175.34 88888.00 2014-10-30 02:41:15.410 303 11298.96 81.98 57175.49 88888.00 2014-10-30 02:41:15.910 303 11298.99 81.96 57175.59 88888.00 2014-10-30 02:41:16.410 303 11299.04 81.97 57175.65 88888.00 2014-10-30 02:41:16.910 303 11299.11 81.98 57175.72 88888.00 2014-10-30 02:41:17.410 303 11299.20 81.99 57175.77 88888.00 2014-10-30 02:41:17.910 303 11299.27 81.99 57175.81 88888.00 2014-10-30 02:41:18.410 303 11299.30 82.03 57175.84 88888.00 2014-10-30 02:41:18.910 303 11299.33 82.00 57175.86 88888.00 2014-10-30 02:41:19.410 303 11299.32 82.00 57175.97 88888.00 2014-10-30 02:41:19.910 303 11299.32 81.99 57176.08 88888.00 2014-10-30 02:41:20.410 303 11299.38 82.01 57176.14 88888.00 2014-10-30 02:41:20.910 303 11299.44 82.03 57176.24 88888.00 2014-10-30 02:41:21.410 303 11299.50 82.00 57176.23 88888.00 2014-10-30 02:41:21.910 303 11299.56 82.03 57176.27 88888.00 2014-10-30 02:41:22.410 303 11299.63 82.03 57176.36 88888.00 2014-10-30 02:41:22.910 303 11299.66 82.06 57176.46 88888.00 2014-10-30 02:41:23.410 303 11299.67 82.07 57176.50 88888.00 2014-10-30 02:41:23.910 303 11299.66 82.05 57176.60 88888.00 2014-10-30 02:41:24.410 303 11299.66 82.01 57176.69 88888.00 2014-10-30 02:41:24.910 303 11299.72 82.04 57176.69 88888.00 2014-10-30 02:41:25.410 303 11299.79 81.99 57176.67 88888.00 2014-10-30 02:41:25.910 303 11299.82 82.00 57176.75 88888.00 2014-10-30 02:41:26.410 303 11299.86 82.05 57176.72 88888.00 2014-10-30 02:41:26.910 303 11299.87 82.04 57176.78 88888.00 2014-10-30 02:41:27.410 303 11299.88 81.99 57176.85 88888.00 2014-10-30 02:41:27.910 303 11299.89 81.98 57176.86 88888.00 2014-10-30 02:41:28.410 303 11299.95 81.94 57176.91 88888.00 2014-10-30 02:41:28.910 303 11299.98 81.91 57176.94 88888.00 2014-10-30 02:41:29.410 303 11300.00 81.90 57177.00 88888.00 2014-10-30 02:41:29.910 303 11300.06 81.87 57177.01 88888.00 2014-10-30 02:41:30.410 303 11300.07 81.90 57177.05 88888.00 2014-10-30 02:41:30.910 303 11300.06 81.90 57177.11 88888.00 2014-10-30 02:41:31.410 303 11300.03 81.91 57177.14 88888.00 2014-10-30 02:41:31.910 303 11300.06 81.93 57177.18 88888.00 2014-10-30 02:41:32.410 303 11300.06 81.88 57177.17 88888.00 2014-10-30 02:41:32.910 303 11300.07 81.85 57177.20 88888.00 2014-10-30 02:41:33.410 303 11300.14 81.88 57177.27 88888.00 2014-10-30 02:41:33.910 303 11300.19 81.88 57177.35 88888.00 2014-10-30 02:41:34.410 303 11300.19 81.88 57177.38 88888.00 2014-10-30 02:41:34.910 303 11300.19 81.88 57177.44 88888.00 2014-10-30 02:41:35.410 303 11300.26 81.88 57177.50 88888.00 2014-10-30 02:41:35.910 303 11300.28 81.88 57177.56 88888.00 2014-10-30 02:41:36.410 303 11300.30 81.92 57177.68 88888.00 2014-10-30 02:41:36.910 303 11300.30 81.87 57177.84 88888.00 2014-10-30 02:41:37.410 303 11300.35 81.88 57177.89 88888.00 2014-10-30 02:41:37.910 303 11300.40 81.90 57177.94 88888.00 2014-10-30 02:41:38.410 303 11300.41 81.90 57178.00 88888.00 2014-10-30 02:41:38.910 303 11300.38 81.91 57178.02 88888.00 2014-10-30 02:41:39.410 303 11300.41 81.91 57178.09 88888.00 2014-10-30 02:41:39.910 303 11300.44 81.88 57178.13 88888.00 2014-10-30 02:41:40.410 303 11300.52 81.91 57178.17 88888.00 2014-10-30 02:41:40.910 303 11300.56 81.90 57178.26 88888.00 2014-10-30 02:41:41.410 303 11300.57 81.90 57178.35 88888.00 2014-10-30 02:41:41.910 303 11300.58 81.92 57178.42 88888.00 2014-10-30 02:41:42.410 303 11300.56 81.93 57178.47 88888.00 2014-10-30 02:41:42.910 303 11300.57 81.94 57178.62 88888.00 2014-10-30 02:41:43.410 303 11300.58 81.98 57178.65 88888.00 2014-10-30 02:41:43.910 303 11300.59 81.99 57178.72 88888.00 2014-10-30 02:41:44.410 303 11300.63 82.03 57178.75 88888.00 2014-10-30 02:41:44.910 303 11300.66 81.98 57178.75 88888.00 2014-10-30 02:41:45.410 303 11300.69 81.98 57178.84 88888.00 2014-10-30 02:41:45.910 303 11300.75 82.03 57178.96 88888.00 2014-10-30 02:41:46.410 303 11300.82 82.05 57179.00 88888.00 2014-10-30 02:41:46.910 303 11300.84 82.04 57179.03 88888.00 2014-10-30 02:41:47.410 303 11300.76 82.04 57179.07 88888.00 2014-10-30 02:41:47.910 303 11300.84 82.06 57179.10 88888.00 2014-10-30 02:41:48.410 303 11300.85 82.07 57179.22 88888.00 2014-10-30 02:41:48.910 303 11300.86 82.07 57179.26 88888.00 2014-10-30 02:41:49.410 303 11300.84 82.06 57179.30 88888.00 2014-10-30 02:41:49.910 303 11300.85 82.07 57179.36 88888.00 2014-10-30 02:41:50.410 303 11300.86 82.06 57179.39 88888.00 2014-10-30 02:41:50.910 303 11300.93 82.05 57179.43 88888.00 2014-10-30 02:41:51.410 303 11300.96 82.05 57179.49 88888.00 2014-10-30 02:41:51.910 303 11300.98 82.00 57179.43 88888.00 2014-10-30 02:41:52.410 303 11300.97 82.04 57179.50 88888.00 2014-10-30 02:41:52.910 303 11300.97 82.07 57179.55 88888.00 2014-10-30 02:41:53.410 303 11300.97 82.08 57179.56 88888.00 2014-10-30 02:41:53.910 303 11300.95 82.03 57179.57 88888.00 2014-10-30 02:41:54.410 303 11300.95 82.04 57179.64 88888.00 2014-10-30 02:41:54.910 303 11300.97 82.08 57179.76 88888.00 2014-10-30 02:41:55.410 303 11300.97 82.06 57179.77 88888.00 2014-10-30 02:41:55.910 303 11300.99 82.07 57179.77 88888.00 2014-10-30 02:41:56.410 303 11300.99 82.10 57179.84 88888.00 2014-10-30 02:41:56.910 303 11300.97 82.05 57179.92 88888.00 2014-10-30 02:41:57.410 303 11300.96 82.03 57179.94 88888.00 2014-10-30 02:41:57.910 303 11300.95 82.05 57180.00 88888.00 2014-10-30 02:41:58.410 303 11300.93 82.06 57180.07 88888.00 2014-10-30 02:41:58.910 303 11300.96 82.06 57180.22 88888.00 2014-10-30 02:41:59.410 303 11300.97 82.07 57180.21 88888.00 2014-10-30 02:41:59.910 303 11300.93 82.05 57180.21 88888.00 2014-10-30 02:42:00.410 303 11300.91 82.10 57180.31 88888.00 2014-10-30 02:42:00.910 303 11300.97 82.12 57180.39 88888.00 2014-10-30 02:42:01.410 303 11301.00 82.12 57180.42 88888.00 2014-10-30 02:42:01.910 303 11300.96 82.12 57180.47 88888.00 2014-10-30 02:42:02.410 303 11300.92 82.11 57180.54 88888.00 2014-10-30 02:42:02.910 303 11300.93 82.13 57180.63 88888.00 2014-10-30 02:42:03.410 303 11300.96 82.13 57180.69 88888.00 2014-10-30 02:42:03.910 303 11300.98 82.13 57180.73 88888.00 2014-10-30 02:42:04.410 303 11300.97 82.13 57180.80 88888.00 2014-10-30 02:42:04.910 303 11300.97 82.12 57180.88 88888.00 2014-10-30 02:42:05.410 303 11300.98 82.14 57180.88 88888.00 2014-10-30 02:42:05.910 303 11301.00 82.12 57180.89 88888.00 2014-10-30 02:42:06.410 303 11301.02 82.11 57180.86 88888.00 2014-10-30 02:42:06.910 303 11300.98 82.08 57180.89 88888.00 2014-10-30 02:42:07.410 303 11300.98 82.08 57180.97 88888.00 2014-10-30 02:42:07.910 303 11300.97 82.06 57180.99 88888.00 2014-10-30 02:42:08.411 303 11300.98 82.07 57181.05 88888.00 2014-10-30 02:42:08.911 303 11301.00 82.08 57181.18 88888.00 2014-10-30 02:42:09.411 303 11301.05 82.08 57181.22 88888.00 2014-10-30 02:42:09.911 303 11301.04 82.11 57181.24 88888.00 2014-10-30 02:42:10.411 303 11301.00 82.07 57181.22 88888.00 2014-10-30 02:42:10.911 303 11300.97 82.04 57181.24 88888.00 2014-10-30 02:42:11.411 303 11300.99 82.04 57181.27 88888.00 2014-10-30 02:42:11.911 303 11301.04 82.04 57181.28 88888.00 2014-10-30 02:42:12.411 303 11301.07 82.05 57181.30 88888.00 2014-10-30 02:42:12.911 303 11301.05 82.04 57181.31 88888.00 2014-10-30 02:42:13.411 303 11301.04 82.01 57181.33 88888.00 2014-10-30 02:42:13.911 303 11301.03 82.01 57181.36 88888.00 2014-10-30 02:42:14.411 303 11301.00 82.01 57181.38 88888.00 2014-10-30 02:42:14.911 303 11300.96 81.97 57181.42 88888.00 2014-10-30 02:42:15.411 303 11300.93 81.92 57181.41 88888.00 2014-10-30 02:42:15.911 303 11300.99 81.90 57181.43 88888.00 2014-10-30 02:42:16.411 303 11301.02 81.86 57181.47 88888.00 2014-10-30 02:42:16.911 303 11301.00 81.87 57181.51 88888.00 2014-10-30 02:42:17.411 303 11301.02 81.85 57181.60 88888.00 2014-10-30 02:42:17.911 303 11301.05 81.83 57181.63 88888.00 2014-10-30 02:42:18.411 303 11301.09 81.85 57181.67 88888.00 2014-10-30 02:42:18.911 303 11301.04 81.87 57181.68 88888.00 2014-10-30 02:42:19.411 303 11300.99 81.90 57181.68 88888.00 2014-10-30 02:42:19.911 303 11300.99 81.87 57181.68 88888.00 2014-10-30 02:42:20.411 303 11301.05 81.85 57181.73 88888.00 2014-10-30 02:42:20.911 303 11301.02 81.80 57181.78 88888.00 2014-10-30 02:42:21.411 303 11301.05 81.84 57181.80 88888.00 2014-10-30 02:42:21.911 303 11301.03 81.87 57181.86 88888.00 2014-10-30 02:42:22.411 303 11301.02 81.87 57181.89 88888.00 2014-10-30 02:42:22.911 303 11301.03 81.90 57181.92 88888.00 2014-10-30 02:42:23.411 303 11301.03 81.88 57181.93 88888.00 2014-10-30 02:42:23.911 303 11301.03 81.84 57181.89 88888.00 2014-10-30 02:42:24.411 303 11301.09 81.86 57181.89 88888.00 2014-10-30 02:42:24.911 303 11301.07 81.86 57181.93 88888.00 2014-10-30 02:42:25.411 303 11301.05 81.87 57181.98 88888.00 2014-10-30 02:42:25.911 303 11301.03 81.86 57181.96 88888.00 2014-10-30 02:42:26.411 303 11301.03 81.88 57181.99 88888.00 2014-10-30 02:42:26.911 303 11301.03 81.90 57182.01 88888.00 2014-10-30 02:42:27.411 303 11301.05 81.93 57182.06 88888.00 2014-10-30 02:42:27.911 303 11301.04 81.92 57182.08 88888.00 2014-10-30 02:42:28.411 303 11300.99 81.92 57182.05 88888.00 2014-10-30 02:42:28.911 303 11300.99 81.92 57182.08 88888.00 2014-10-30 02:42:29.411 303 11300.97 81.91 57182.12 88888.00 2014-10-30 02:42:29.911 303 11301.02 81.90 57182.17 88888.00 2014-10-30 02:42:30.411 303 11300.96 81.90 57182.15 88888.00 2014-10-30 02:42:30.911 303 11300.91 81.91 57182.04 88888.00 2014-10-30 02:42:31.411 303 11300.92 81.93 57182.06 88888.00 2014-10-30 02:42:31.911 303 11300.91 81.96 57182.06 88888.00 2014-10-30 02:42:32.411 303 11300.88 81.96 57182.06 88888.00 2014-10-30 02:42:32.911 303 11300.89 81.91 57182.05 88888.00 2014-10-30 02:42:33.411 303 11300.93 81.86 57181.95 88888.00 2014-10-30 02:42:33.911 303 11300.95 81.86 57182.00 88888.00 2014-10-30 02:42:34.411 303 11300.92 81.88 57182.00 88888.00 2014-10-30 02:42:34.911 303 11300.89 81.88 57181.88 88888.00 2014-10-30 02:42:35.411 303 11300.90 81.84 57181.98 88888.00 2014-10-30 02:42:35.911 303 11300.90 81.81 57181.99 88888.00 2014-10-30 02:42:36.411 303 11300.90 81.84 57181.98 88888.00 2014-10-30 02:42:36.911 303 11300.93 81.84 57181.93 88888.00 2014-10-30 02:42:37.411 303 11300.96 81.81 57181.95 88888.00 2014-10-30 02:42:37.911 303 11300.97 81.77 57181.95 88888.00 2014-10-30 02:42:38.411 303 11300.96 81.74 57181.91 88888.00 2014-10-30 02:42:38.911 303 11300.93 81.78 57181.86 88888.00 2014-10-30 02:42:39.411 303 11300.90 81.79 57181.83 88888.00 2014-10-30 02:42:39.911 303 11300.90 81.76 57181.91 88888.00 2014-10-30 02:42:40.411 303 11300.89 81.77 57181.96 88888.00 2014-10-30 02:42:40.911 303 11300.92 81.80 57181.96 88888.00 2014-10-30 02:42:41.411 303 11300.92 81.81 57181.92 88888.00 2014-10-30 02:42:41.911 303 11300.92 81.79 57181.94 88888.00 2014-10-30 02:42:42.411 303 11300.93 81.77 57181.91 88888.00 2014-10-30 02:42:42.911 303 11300.91 81.77 57181.88 88888.00 2014-10-30 02:42:43.411 303 11300.92 81.76 57181.89 88888.00 2014-10-30 02:42:43.911 303 11300.91 81.77 57181.89 88888.00 2014-10-30 02:42:44.411 303 11300.95 81.80 57181.88 88888.00 2014-10-30 02:42:44.911 303 11300.99 81.79 57181.88 88888.00 2014-10-30 02:42:45.411 303 11300.97 81.80 57181.91 88888.00 2014-10-30 02:42:45.911 303 11300.98 81.78 57181.86 88888.00 2014-10-30 02:42:46.411 303 11301.04 81.78 57181.83 88888.00 2014-10-30 02:42:46.911 303 11301.06 81.79 57181.87 88888.00 2014-10-30 02:42:47.411 303 11301.05 81.83 57181.87 88888.00 2014-10-30 02:42:47.911 303 11301.07 81.84 57181.91 88888.00 2014-10-30 02:42:48.411 303 11301.10 81.91 57181.85 88888.00 2014-10-30 02:42:48.911 303 11301.16 81.92 57181.82 88888.00 2014-10-30 02:42:49.411 303 11301.17 81.93 57181.85 88888.00 2014-10-30 02:42:49.911 303 11301.20 81.88 57181.88 88888.00 2014-10-30 02:42:50.411 303 11301.24 81.90 57181.85 88888.00 2014-10-30 02:42:50.911 303 11301.27 81.94 57181.86 88888.00 2014-10-30 02:42:51.411 303 11301.39 81.94 57181.81 88888.00 2014-10-30 02:42:51.911 303 11301.38 81.93 57181.78 88888.00 2014-10-30 02:42:52.411 303 11301.32 81.91 57181.75 88888.00 2014-10-30 02:42:52.911 303 11301.32 81.94 57181.70 88888.00 2014-10-30 02:42:53.411 303 11301.34 81.97 57181.70 88888.00 2014-10-30 02:42:53.911 303 11301.30 81.99 57181.73 88888.00 2014-10-30 02:42:54.411 303 11301.27 82.03 57181.69 88888.00 2014-10-30 02:42:54.911 303 11301.30 82.04 57181.69 88888.00 2014-10-30 02:42:55.411 303 11301.31 82.01 57181.68 88888.00 2014-10-30 02:42:55.911 303 11301.28 82.03 57181.67 88888.00 2014-10-30 02:42:56.411 303 11301.33 82.00 57181.67 88888.00 2014-10-30 02:42:56.911 303 11301.33 81.99 57181.63 88888.00 2014-10-30 02:42:57.411 303 11301.34 82.00 57181.63 88888.00 2014-10-30 02:42:57.911 303 11301.35 82.00 57181.62 88888.00 2014-10-30 02:42:58.411 303 11301.41 82.06 57181.67 88888.00 2014-10-30 02:42:58.911 303 11301.42 82.07 57181.68 88888.00 2014-10-30 02:42:59.411 303 11301.42 82.01 57181.73 88888.00 2014-10-30 02:42:59.911 303 11301.44 82.05 57181.76 88888.00 2014-10-30 02:43:00.411 303 11301.46 82.05 57181.67 88888.00 2014-10-30 02:43:00.911 303 11301.48 82.04 57181.66 88888.00 2014-10-30 02:43:01.411 303 11301.51 82.06 57181.64 88888.00 2014-10-30 02:43:01.911 303 11301.53 82.08 57181.61 88888.00 2014-10-30 02:43:02.411 303 11301.51 82.12 57181.63 88888.00 2014-10-30 02:43:02.911 303 11301.48 82.12 57181.59 88888.00 2014-10-30 02:43:03.411 303 11301.52 82.08 57181.63 88888.00 2014-10-30 02:43:03.911 303 11301.53 82.12 57181.61 88888.00 2014-10-30 02:43:04.411 303 11301.56 82.18 57181.55 88888.00 2014-10-30 02:43:04.911 303 11301.61 82.12 57181.48 88888.00 2014-10-30 02:43:05.411 303 11301.58 82.06 57181.50 88888.00 2014-10-30 02:43:05.911 303 11301.58 82.06 57181.56 88888.00 2014-10-30 02:43:06.411 303 11301.60 82.10 57181.61 88888.00 2014-10-30 02:43:06.911 303 11301.67 82.10 57181.59 88888.00 2014-10-30 02:43:07.411 303 11301.69 82.08 57181.59 88888.00 2014-10-30 02:43:07.911 303 11301.73 82.10 57181.60 88888.00 2014-10-30 02:43:08.411 303 11301.75 82.12 57181.59 88888.00 2014-10-30 02:43:08.911 303 11301.73 82.12 57181.54 88888.00 2014-10-30 02:43:09.411 303 11301.72 82.08 57181.51 88888.00 2014-10-30 02:43:09.911 303 11301.73 82.07 57181.47 88888.00 2014-10-30 02:43:10.411 303 11301.72 82.12 57181.43 88888.00 2014-10-30 02:43:10.911 303 11301.77 82.12 57181.44 88888.00 2014-10-30 02:43:11.411 303 11301.81 82.12 57181.43 88888.00 2014-10-30 02:43:11.911 303 11301.82 82.12 57181.48 88888.00 2014-10-30 02:43:12.411 303 11301.81 82.08 57181.44 88888.00 2014-10-30 02:43:12.911 303 11301.77 82.08 57181.41 88888.00 2014-10-30 02:43:13.411 303 11301.80 82.10 57181.37 88888.00 2014-10-30 02:43:13.911 303 11301.73 82.10 57181.40 88888.00 2014-10-30 02:43:14.411 303 11301.74 82.07 57181.38 88888.00 2014-10-30 02:43:14.911 303 11301.75 82.08 57181.41 88888.00 2014-10-30 02:43:15.411 303 11301.75 82.12 57181.47 88888.00 2014-10-30 02:43:15.911 303 11301.73 82.08 57181.48 88888.00 2014-10-30 02:43:16.411 303 11301.74 82.08 57181.41 88888.00 2014-10-30 02:43:16.911 303 11301.75 82.03 57181.43 88888.00 2014-10-30 02:43:17.411 303 11301.77 82.01 57181.43 88888.00 2014-10-30 02:43:17.911 303 11301.76 82.00 57181.43 88888.00 2014-10-30 02:43:18.411 303 11301.70 81.99 57181.46 88888.00 2014-10-30 02:43:18.911 303 11301.75 81.96 57181.37 88888.00 2014-10-30 02:43:19.411 303 11301.72 81.93 57181.41 88888.00 2014-10-30 02:43:19.911 303 11301.73 81.93 57181.42 88888.00 2014-10-30 02:43:20.411 303 11301.70 81.96 57181.46 88888.00 2014-10-30 02:43:20.911 303 11301.65 81.94 57181.44 88888.00 2014-10-30 02:43:21.411 303 11301.62 81.92 57181.44 88888.00 2014-10-30 02:43:21.911 303 11301.61 81.90 57181.40 88888.00 2014-10-30 02:43:22.411 303 11301.61 81.92 57181.40 88888.00 2014-10-30 02:43:22.911 303 11301.61 81.91 57181.44 88888.00 2014-10-30 02:43:23.411 303 11301.65 81.91 57181.38 88888.00 2014-10-30 02:43:23.911 303 11301.65 81.86 57181.35 88888.00 2014-10-30 02:43:24.411 303 11301.63 81.87 57181.29 88888.00 2014-10-30 02:43:24.911 303 11301.61 81.90 57181.29 88888.00 2014-10-30 02:43:25.411 303 11301.58 81.84 57181.34 88888.00 2014-10-30 02:43:25.911 303 11301.56 81.80 57181.33 88888.00 2014-10-30 02:43:26.411 303 11301.52 81.84 57181.31 88888.00 2014-10-30 02:43:26.911 303 11301.52 81.80 57181.30 88888.00 2014-10-30 02:43:27.411 303 11301.48 81.77 57181.29 88888.00 2014-10-30 02:43:27.911 303 11301.47 81.76 57181.23 88888.00 2014-10-30 02:43:28.411 303 11301.42 81.74 57181.23 88888.00 2014-10-30 02:43:28.911 303 11301.38 81.73 57181.25 88888.00 2014-10-30 02:43:29.411 303 11301.34 81.72 57181.29 88888.00 2014-10-30 02:43:29.911 303 11301.38 81.73 57181.33 88888.00 2014-10-30 02:43:30.411 303 11301.32 81.74 57181.35 88888.00 2014-10-30 02:43:30.911 303 11301.30 81.66 57181.44 88888.00 2014-10-30 02:43:31.411 303 11301.25 81.60 57181.49 88888.00 2014-10-30 02:43:31.911 303 11301.25 81.57 57181.37 88888.00 2014-10-30 02:43:32.411 303 11301.20 81.54 57181.30 88888.00 2014-10-30 02:43:32.911 303 11301.19 81.52 57181.29 88888.00 2014-10-30 02:43:33.411 303 11301.17 81.50 57181.27 88888.00 2014-10-30 02:43:33.911 303 11301.11 81.47 57181.28 88888.00 2014-10-30 02:43:34.411 303 11301.10 81.43 57181.27 88888.00 2014-10-30 02:43:34.911 303 11301.13 81.37 57181.27 88888.00 2014-10-30 02:43:35.411 303 11301.09 81.32 57181.23 88888.00 2014-10-30 02:43:35.911 303 11300.99 81.33 57181.23 88888.00 2014-10-30 02:43:36.411 303 11300.96 81.28 57181.28 88888.00 2014-10-30 02:43:36.911 303 11300.92 81.23 57181.25 88888.00 2014-10-30 02:43:37.411 303 11300.86 81.19 57181.22 88888.00 2014-10-30 02:43:37.911 303 11300.80 81.16 57181.22 88888.00 2014-10-30 02:43:38.411 303 11300.80 81.11 57181.21 88888.00 2014-10-30 02:43:38.911 303 11300.73 81.12 57181.18 88888.00 2014-10-30 02:43:39.411 303 11300.68 81.12 57181.18 88888.00 2014-10-30 02:43:39.911 303 11300.55 81.08 57181.17 88888.00 2014-10-30 02:43:40.411 303 11300.49 81.02 57181.18 88888.00 2014-10-30 02:43:40.911 303 11300.45 80.97 57181.24 88888.00 2014-10-30 02:43:41.411 303 11300.44 80.98 57181.30 88888.00 2014-10-30 02:43:41.911 303 11300.42 80.95 57181.23 88888.00 2014-10-30 02:43:42.411 303 11300.40 80.88 57181.19 88888.00 2014-10-30 02:43:42.911 303 11300.33 80.83 57181.23 88888.00 2014-10-30 02:43:43.411 303 11300.26 80.76 57181.24 88888.00 2014-10-30 02:43:43.911 303 11300.22 80.74 57181.22 88888.00 2014-10-30 02:43:44.411 303 11300.16 80.74 57181.23 88888.00 2014-10-30 02:43:44.911 303 11300.05 80.75 57181.25 88888.00 2014-10-30 02:43:45.411 303 11299.95 80.71 57181.23 88888.00 2014-10-30 02:43:45.911 303 11299.92 80.68 57181.30 88888.00 2014-10-30 02:43:46.411 303 11299.89 80.67 57181.36 88888.00 2014-10-30 02:43:46.911 303 11299.86 80.64 57181.36 88888.00 2014-10-30 02:43:47.411 303 11299.82 80.58 57181.40 88888.00 2014-10-30 02:43:47.911 303 11299.81 80.52 57181.44 88888.00 2014-10-30 02:43:48.411 303 11299.74 80.52 57181.49 88888.00 2014-10-30 02:43:48.911 303 11299.73 80.50 57181.43 88888.00 2014-10-30 02:43:49.411 303 11299.65 80.43 57181.51 88888.00 2014-10-30 02:43:49.911 303 11299.61 80.41 57181.53 88888.00 2014-10-30 02:43:50.411 303 11299.59 80.41 57181.57 88888.00 2014-10-30 02:43:50.911 303 11299.52 80.43 57181.61 88888.00 2014-10-30 02:43:51.411 303 11299.50 80.40 57181.61 88888.00 2014-10-30 02:43:51.911 303 11299.45 80.31 57181.69 88888.00 2014-10-30 02:43:52.411 303 11299.36 80.29 57181.75 88888.00 2014-10-30 02:43:52.911 303 11299.32 80.31 57181.87 88888.00 2014-10-30 02:43:53.411 303 11299.32 80.29 57181.89 88888.00 2014-10-30 02:43:53.911 303 11299.32 80.24 57181.89 88888.00 2014-10-30 02:43:54.411 303 11299.32 80.26 57181.96 88888.00 2014-10-30 02:43:54.911 303 11299.27 80.21 57182.00 88888.00 2014-10-30 02:43:55.411 303 11299.27 80.16 57181.99 88888.00 2014-10-30 02:43:55.911 303 11299.25 80.13 57182.00 88888.00 2014-10-30 02:43:56.411 303 11299.26 80.09 57182.04 88888.00 2014-10-30 02:43:56.911 303 11299.25 80.08 57182.08 88888.00 2014-10-30 02:43:57.411 303 11299.23 80.09 57182.17 88888.00 2014-10-30 02:43:57.911 303 11299.18 80.10 57182.13 88888.00 2014-10-30 02:43:58.411 303 11299.16 80.07 57182.07 88888.00 2014-10-30 02:43:58.911 303 11299.12 80.03 57182.07 88888.00 2014-10-30 02:43:59.411 303 11299.12 80.02 57182.06 88888.00 2014-10-30 02:43:59.911 303 11299.09 80.06 57182.11 88888.00 2014-10-30 02:44:00.411 303 11299.05 80.04 57182.12 88888.00 2014-10-30 02:44:00.911 303 11299.05 80.01 57182.07 88888.00 2014-10-30 02:44:01.411 303 11298.99 79.96 57182.05 88888.00 2014-10-30 02:44:01.911 303 11298.97 79.95 57182.05 88888.00 2014-10-30 02:44:02.411 303 11298.92 79.90 57182.10 88888.00 2014-10-30 02:44:02.911 303 11298.96 79.87 57182.11 88888.00 2014-10-30 02:44:03.411 303 11298.99 79.88 57182.06 88888.00 2014-10-30 02:44:03.911 303 11298.94 79.81 57182.00 88888.00 2014-10-30 02:44:04.411 303 11298.88 79.82 57181.95 88888.00 2014-10-30 02:44:04.911 303 11298.85 79.80 57181.94 88888.00 2014-10-30 02:44:05.411 303 11298.81 79.73 57181.98 88888.00 2014-10-30 02:44:05.911 303 11298.77 79.70 57181.96 88888.00 2014-10-30 02:44:06.411 303 11298.71 79.72 57181.92 88888.00 2014-10-30 02:44:06.911 303 11298.74 79.70 57181.85 88888.00 2014-10-30 02:44:07.411 303 11298.69 79.67 57181.82 88888.00 2014-10-30 02:44:07.911 303 11298.70 79.65 57181.85 88888.00 2014-10-30 02:44:08.411 303 11298.70 79.61 57181.81 88888.00 2014-10-30 02:44:08.911 303 11298.70 79.62 57181.75 88888.00 2014-10-30 02:44:09.411 303 11298.66 79.63 57181.68 88888.00 2014-10-30 02:44:09.911 303 11298.68 79.61 57181.69 88888.00 2014-10-30 02:44:10.411 303 11298.68 79.61 57181.68 88888.00 2014-10-30 02:44:10.911 303 11298.71 79.60 57181.66 88888.00 2014-10-30 02:44:11.411 303 11298.73 79.62 57181.67 88888.00 2014-10-30 02:44:11.911 303 11298.74 79.61 57181.63 88888.00 2014-10-30 02:44:12.411 303 11298.69 79.58 57181.53 88888.00 2014-10-30 02:44:12.911 303 11298.71 79.61 57181.49 88888.00 2014-10-30 02:44:13.411 303 11298.76 79.63 57181.47 88888.00 2014-10-30 02:44:13.911 303 11298.74 79.61 57181.40 88888.00 2014-10-30 02:44:14.411 303 11298.76 79.59 57181.42 88888.00 2014-10-30 02:44:14.911 303 11298.78 79.59 57181.40 88888.00 2014-10-30 02:44:15.411 303 11298.80 79.58 57181.33 88888.00 2014-10-30 02:44:15.911 303 11298.82 79.56 57181.27 88888.00 2014-10-30 02:44:16.411 303 11298.89 79.52 57181.18 88888.00 2014-10-30 02:44:16.911 303 11298.95 79.51 57181.15 88888.00 2014-10-30 02:44:17.411 303 11298.99 79.48 57181.14 88888.00 2014-10-30 02:44:17.911 303 11299.04 79.47 57181.10 88888.00 2014-10-30 02:44:18.411 303 11299.09 79.46 57180.98 88888.00 2014-10-30 02:44:18.911 303 11299.15 79.45 57180.99 88888.00 2014-10-30 02:44:19.411 303 11299.11 79.41 57180.95 88888.00 2014-10-30 02:44:19.911 303 11299.09 79.41 57180.93 88888.00 2014-10-30 02:44:20.411 303 11299.11 79.39 57180.86 88888.00 2014-10-30 02:44:20.911 303 11299.10 79.38 57180.79 88888.00 2014-10-30 02:44:21.411 303 11299.16 79.34 57180.73 88888.00 2014-10-30 02:44:21.911 303 11299.16 79.36 57180.72 88888.00 2014-10-30 02:44:22.411 303 11299.22 79.32 57180.71 88888.00 2014-10-30 02:44:22.911 303 11299.22 79.21 57180.64 88888.00 2014-10-30 02:44:23.411 303 11299.18 79.19 57180.54 88888.00 2014-10-30 02:44:23.911 303 11299.18 79.18 57180.48 88888.00 2014-10-30 02:44:24.411 303 11299.22 79.11 57180.38 88888.00 2014-10-30 02:44:24.911 303 11299.23 79.08 57180.32 88888.00 2014-10-30 02:44:25.411 303 11299.25 79.07 57180.26 88888.00 2014-10-30 02:44:25.911 303 11299.22 79.02 57180.22 88888.00 2014-10-30 02:44:26.411 303 11299.25 78.98 57180.20 88888.00 2014-10-30 02:44:26.911 303 11299.27 78.93 57180.13 88888.00 2014-10-30 02:44:27.411 303 11299.25 78.88 57180.07 88888.00 2014-10-30 02:44:27.911 303 11299.26 78.80 57179.99 88888.00 2014-10-30 02:44:28.411 303 11299.27 78.79 57179.96 88888.00 2014-10-30 02:44:28.911 303 11299.20 78.77 57179.95 88888.00 2014-10-30 02:44:29.411 303 11299.22 78.71 57179.90 88888.00 2014-10-30 02:44:29.911 303 11299.23 78.66 57179.88 88888.00 2014-10-30 02:44:30.411 303 11299.19 78.61 57179.88 88888.00 2014-10-30 02:44:30.911 303 11299.18 78.56 57179.86 88888.00 2014-10-30 02:44:31.411 303 11299.17 78.50 57179.80 88888.00 2014-10-30 02:44:31.911 303 11299.16 78.46 57179.82 88888.00 2014-10-30 02:44:32.411 303 11299.10 78.41 57179.80 88888.00 2014-10-30 02:44:32.911 303 11299.08 78.36 57179.81 88888.00 2014-10-30 02:44:33.411 303 11299.06 78.32 57179.79 88888.00 2014-10-30 02:44:33.911 303 11299.05 78.26 57179.77 88888.00 2014-10-30 02:44:34.411 303 11299.03 78.23 57179.74 88888.00 2014-10-30 02:44:34.911 303 11299.04 78.19 57179.67 88888.00 2014-10-30 02:44:35.411 303 11298.99 78.12 57179.62 88888.00 2014-10-30 02:44:35.911 303 11298.98 78.06 57179.60 88888.00 2014-10-30 02:44:36.411 303 11298.95 78.03 57179.55 88888.00 2014-10-30 02:44:36.911 303 11298.92 78.00 57179.52 88888.00 2014-10-30 02:44:37.411 303 11298.90 77.92 57179.54 88888.00 2014-10-30 02:44:37.911 303 11298.89 77.92 57179.51 88888.00 2014-10-30 02:44:38.411 303 11298.81 77.83 57179.45 88888.00 2014-10-30 02:44:38.911 303 11298.77 77.77 57179.45 88888.00 2014-10-30 02:44:39.411 303 11298.77 77.65 57179.43 88888.00 2014-10-30 02:44:39.911 303 11298.78 77.62 57179.38 88888.00 2014-10-30 02:44:40.411 303 11298.77 77.56 57179.39 88888.00 2014-10-30 02:44:40.911 303 11298.75 77.48 57179.38 88888.00 2014-10-30 02:44:41.411 303 11298.71 77.41 57179.34 88888.00 2014-10-30 02:44:41.911 303 11298.71 77.38 57179.23 88888.00 2014-10-30 02:44:42.411 303 11298.67 77.35 57179.19 88888.00 2014-10-30 02:44:42.911 303 11298.66 77.31 57179.15 88888.00 2014-10-30 02:44:43.411 303 11298.64 77.25 57179.07 88888.00 2014-10-30 02:44:43.911 303 11298.64 77.22 57178.96 88888.00 2014-10-30 02:44:44.411 303 11298.62 77.21 57178.90 88888.00 2014-10-30 02:44:44.911 303 11298.64 77.14 57178.86 88888.00 2014-10-30 02:44:45.411 303 11298.66 77.09 57178.81 88888.00 2014-10-30 02:44:45.911 303 11298.62 77.08 57178.77 88888.00 2014-10-30 02:44:46.411 303 11298.57 77.05 57178.74 88888.00 2014-10-30 02:44:46.911 303 11298.57 77.01 57178.68 88888.00 2014-10-30 02:44:47.411 303 11298.62 77.01 57178.61 88888.00 2014-10-30 02:44:47.911 303 11298.64 77.00 57178.64 88888.00 2014-10-30 02:44:48.411 303 11298.68 76.95 57178.65 88888.00 2014-10-30 02:44:48.911 303 11298.70 76.93 57178.62 88888.00 2014-10-30 02:44:49.411 303 11298.69 76.93 57178.55 88888.00 2014-10-30 02:44:49.911 303 11298.70 76.91 57178.54 88888.00 2014-10-30 02:44:50.411 303 11298.71 76.84 57178.52 88888.00 2014-10-30 02:44:50.911 303 11298.77 76.83 57178.52 88888.00 2014-10-30 02:44:51.411 303 11298.81 76.84 57178.52 88888.00 2014-10-30 02:44:51.911 303 11298.78 76.86 57178.48 88888.00 2014-10-30 02:44:52.411 303 11298.81 76.81 57178.46 88888.00 2014-10-30 02:44:52.911 303 11298.81 76.80 57178.40 88888.00 2014-10-30 02:44:53.411 303 11298.80 76.82 57178.43 88888.00 2014-10-30 02:44:53.911 303 11298.81 76.87 57178.47 88888.00 2014-10-30 02:44:54.411 303 11298.81 76.89 57178.48 88888.00 2014-10-30 02:44:54.911 303 11298.83 76.91 57178.48 88888.00 2014-10-30 02:44:55.411 303 11298.80 76.90 57178.46 88888.00 2014-10-30 02:44:55.911 303 11298.82 76.87 57178.47 88888.00 2014-10-30 02:44:56.411 303 11298.90 76.93 57178.52 88888.00 2014-10-30 02:44:56.911 303 11298.94 76.96 57178.52 88888.00 2014-10-30 02:44:57.411 303 11298.91 76.98 57178.52 88888.00 2014-10-30 02:44:57.911 303 11298.92 77.00 57178.58 88888.00 2014-10-30 02:44:58.411 303 11298.92 77.00 57178.60 88888.00 2014-10-30 02:44:58.911 303 11298.95 77.00 57178.62 88888.00 2014-10-30 02:44:59.411 303 11298.91 77.01 57178.62 88888.00 2014-10-30 02:44:59.911 303 11298.91 77.11 57178.71 88888.00 2014-10-30 02:45:00.411 303 11298.88 77.22 57178.79 88888.00 2014-10-30 02:45:00.911 303 11298.87 77.21 57178.87 88888.00 2014-10-30 02:45:01.411 303 11298.90 77.24 57178.98 88888.00 2014-10-30 02:45:01.911 303 11298.89 77.34 57179.06 88888.00 2014-10-30 02:45:02.411 303 11298.91 77.41 57179.12 88888.00 2014-10-30 02:45:02.911 303 11298.92 77.49 57179.15 88888.00 2014-10-30 02:45:03.411 303 11298.96 77.55 57179.19 88888.00 2014-10-30 02:45:03.911 303 11299.01 77.62 57179.26 88888.00 2014-10-30 02:45:04.411 303 11299.01 77.70 57179.42 88888.00 2014-10-30 02:45:04.911 303 11298.96 77.73 57179.49 88888.00 2014-10-30 02:45:05.411 303 11298.95 77.84 57179.54 88888.00 2014-10-30 02:45:05.911 303 11298.97 77.93 57179.60 88888.00 2014-10-30 02:45:06.411 303 11298.99 78.02 57179.69 88888.00 2014-10-30 02:45:06.911 303 11299.04 78.11 57179.77 88888.00 2014-10-30 02:45:07.411 303 11299.06 78.23 57179.77 88888.00 2014-10-30 02:45:07.911 303 11299.08 78.29 57179.82 88888.00 2014-10-30 02:45:08.411 303 11299.10 78.34 57179.88 88888.00 2014-10-30 02:45:08.911 303 11299.10 78.47 57179.99 88888.00 2014-10-30 02:45:09.411 303 11299.12 78.52 57180.07 88888.00 2014-10-30 02:45:09.911 303 11299.17 78.58 57180.11 88888.00 2014-10-30 02:45:10.411 303 11299.23 78.61 57180.18 88888.00 2014-10-30 02:45:10.911 303 11299.24 78.70 57180.21 88888.00 2014-10-30 02:45:11.411 303 11299.26 78.79 57180.21 88888.00 2014-10-30 02:45:11.911 303 11299.26 78.84 57180.27 88888.00 2014-10-30 02:45:12.411 303 11299.29 78.91 57180.32 88888.00 2014-10-30 02:45:12.911 303 11299.30 78.98 57180.38 88888.00 2014-10-30 02:45:13.412 303 11299.32 79.05 57180.45 88888.00 2014-10-30 02:45:13.912 303 11299.39 79.11 57180.53 88888.00 2014-10-30 02:45:14.412 303 11299.39 79.18 57180.56 88888.00 2014-10-30 02:45:14.912 303 11299.39 79.26 57180.59 88888.00 2014-10-30 02:45:15.412 303 11299.40 79.36 57180.54 88888.00 2014-10-30 02:45:15.912 303 11299.44 79.39 57180.57 88888.00 2014-10-30 02:45:16.412 303 11299.50 79.40 57180.57 88888.00 2014-10-30 02:45:16.912 303 11299.53 79.49 57180.52 88888.00 2014-10-30 02:45:17.412 303 11299.60 79.58 57180.58 88888.00 2014-10-30 02:45:17.912 303 11299.66 79.68 57180.57 88888.00 2014-10-30 02:45:18.412 303 11299.66 79.72 57180.59 88888.00 2014-10-30 02:45:18.912 303 11299.66 79.81 57180.61 88888.00 2014-10-30 02:45:19.412 303 11299.74 79.90 57180.64 88888.00 2014-10-30 02:45:19.912 303 11299.75 79.97 57180.65 88888.00 2014-10-30 02:45:20.412 303 11299.78 80.04 57180.72 88888.00 2014-10-30 02:45:20.912 303 11299.79 80.11 57180.72 88888.00 2014-10-30 02:45:21.412 303 11299.81 80.20 57180.69 88888.00 2014-10-30 02:45:21.912 303 11299.91 80.22 57180.67 88888.00 2014-10-30 02:45:22.412 303 11299.98 80.28 57180.64 88888.00 2014-10-30 02:45:22.912 303 11300.01 80.34 57180.63 88888.00 2014-10-30 02:45:23.412 303 11300.01 80.44 57180.61 88888.00 2014-10-30 02:45:23.912 303 11300.07 80.50 57180.66 88888.00 2014-10-30 02:45:24.412 303 11300.15 80.56 57180.64 88888.00 2014-10-30 02:45:24.912 303 11300.19 80.64 57180.63 88888.00 2014-10-30 02:45:25.412 303 11300.23 80.67 57180.59 88888.00 2014-10-30 02:45:25.912 303 11300.26 80.76 57180.47 88888.00 2014-10-30 02:45:26.412 303 11300.30 80.89 57180.39 88888.00 2014-10-30 02:45:26.912 303 11300.41 80.99 57180.39 88888.00 2014-10-30 02:45:27.412 303 11300.42 81.05 57180.39 88888.00 2014-10-30 02:45:27.912 303 11300.44 81.10 57180.37 88888.00 2014-10-30 02:45:28.412 303 11300.49 81.17 57180.38 88888.00 2014-10-30 02:45:28.912 303 11300.52 81.29 57180.31 88888.00 2014-10-30 02:45:29.412 303 11300.57 81.39 57180.25 88888.00 2014-10-30 02:45:29.912 303 11300.61 81.45 57180.16 88888.00 2014-10-30 02:45:30.412 303 11300.65 81.52 57180.21 88888.00 2014-10-30 02:45:30.912 303 11300.65 81.60 57180.16 88888.00 2014-10-30 02:45:31.412 303 11300.66 81.65 57180.09 88888.00 2014-10-30 02:45:31.912 303 11300.70 81.70 57180.12 88888.00 2014-10-30 02:45:32.412 303 11300.77 81.78 57180.08 88888.00 2014-10-30 02:45:32.912 303 11300.83 81.85 57180.02 88888.00 2014-10-30 02:45:33.412 303 11300.77 81.93 57179.97 88888.00 2014-10-30 02:45:33.912 303 11300.78 82.00 57179.93 88888.00 2014-10-30 02:45:34.412 303 11300.78 82.11 57179.89 88888.00 2014-10-30 02:45:34.912 303 11300.77 82.17 57179.86 88888.00 2014-10-30 02:45:35.412 303 11300.79 82.17 57179.77 88888.00 2014-10-30 02:45:35.912 303 11300.77 82.21 57179.77 88888.00 2014-10-30 02:45:36.412 303 11300.82 82.31 57179.76 88888.00 2014-10-30 02:45:36.912 303 11300.85 82.31 57179.68 88888.00 2014-10-30 02:45:37.412 303 11300.83 82.38 57179.61 88888.00 2014-10-30 02:45:37.912 303 11300.82 82.42 57179.60 88888.00 2014-10-30 02:45:38.412 303 11300.82 82.48 57179.52 88888.00 2014-10-30 02:45:38.912 303 11300.79 82.52 57179.52 88888.00 2014-10-30 02:45:39.412 303 11300.84 82.51 57179.47 88888.00 2014-10-30 02:45:39.912 303 11300.86 82.55 57179.43 88888.00 2014-10-30 02:45:40.412 303 11300.91 82.55 57179.32 88888.00 2014-10-30 02:45:40.912 303 11300.91 82.54 57179.24 88888.00 2014-10-30 02:45:41.412 303 11300.92 82.55 57179.13 88888.00 2014-10-30 02:45:41.912 303 11300.88 82.54 57179.09 88888.00 2014-10-30 02:45:42.412 303 11300.88 82.58 57178.99 88888.00 2014-10-30 02:45:42.912 303 11300.85 82.56 57178.88 88888.00 2014-10-30 02:45:43.412 303 11300.88 82.56 57178.75 88888.00 2014-10-30 02:45:43.912 303 11300.88 82.59 57178.68 88888.00 2014-10-30 02:45:44.412 303 11300.86 82.55 57178.55 88888.00 2014-10-30 02:45:44.912 303 11300.85 82.53 57178.47 88888.00 2014-10-30 02:45:45.412 303 11300.85 82.52 57178.45 88888.00 2014-10-30 02:45:45.912 303 11300.82 82.48 57178.38 88888.00 2014-10-30 02:45:46.412 303 11300.83 82.45 57178.30 88888.00 2014-10-30 02:45:46.912 303 11300.79 82.42 57178.21 88888.00 2014-10-30 02:45:47.412 303 11300.78 82.33 57178.15 88888.00 2014-10-30 02:45:47.912 303 11300.79 82.33 57178.11 88888.00 2014-10-30 02:45:48.412 303 11300.79 82.31 57178.06 88888.00 2014-10-30 02:45:48.912 303 11300.73 82.26 57177.89 88888.00 2014-10-30 02:45:49.412 303 11300.72 82.20 57177.80 88888.00 2014-10-30 02:45:49.912 303 11300.70 82.18 57177.72 88888.00 2014-10-30 02:45:50.412 303 11300.65 82.15 57177.69 88888.00 2014-10-30 02:45:50.912 303 11300.65 82.14 57177.70 88888.00 2014-10-30 02:45:51.412 303 11300.63 82.13 57177.68 88888.00 2014-10-30 02:45:51.912 303 11300.59 82.13 57177.59 88888.00 2014-10-30 02:45:52.412 303 11300.58 82.10 57177.55 88888.00 2014-10-30 02:45:52.912 303 11300.62 82.07 57177.55 88888.00 2014-10-30 02:45:53.412 303 11300.58 82.04 57177.53 88888.00 2014-10-30 02:45:53.912 303 11300.54 81.96 57177.48 88888.00 2014-10-30 02:45:54.412 303 11300.51 81.98 57177.44 88888.00 2014-10-30 02:45:54.912 303 11300.51 81.93 57177.43 88888.00 2014-10-30 02:45:55.412 303 11300.49 81.93 57177.40 88888.00 2014-10-30 02:45:55.912 303 11300.44 81.92 57177.32 88888.00 2014-10-30 02:45:56.412 303 11300.44 81.92 57177.25 88888.00 2014-10-30 02:45:56.912 303 11300.37 81.91 57177.25 88888.00 2014-10-30 02:45:57.412 303 11300.33 81.90 57177.25 88888.00 2014-10-30 02:45:57.912 303 11300.34 81.85 57177.21 88888.00 2014-10-30 02:45:58.412 303 11300.38 81.83 57177.16 88888.00 2014-10-30 02:45:58.912 303 11300.41 81.80 57177.11 88888.00 2014-10-30 02:45:59.412 303 11300.42 81.80 57177.13 88888.00 2014-10-30 02:45:59.912 303 11300.42 81.81 57177.13 88888.00 2014-10-30 02:46:00.412 303 11300.41 81.80 57177.11 88888.00 2014-10-30 02:46:00.912 303 11300.36 81.72 57177.06 88888.00 2014-10-30 02:46:01.412 303 11300.34 81.66 57177.08 88888.00 2014-10-30 02:46:01.912 303 11300.34 81.65 57177.12 88888.00 2014-10-30 02:46:02.412 303 11300.38 81.66 57177.04 88888.00 2014-10-30 02:46:02.912 303 11300.40 81.60 57176.98 88888.00 2014-10-30 02:46:03.412 303 11300.36 81.53 57176.94 88888.00 2014-10-30 02:46:03.912 303 11300.33 81.56 57176.86 88888.00 2014-10-30 02:46:04.412 303 11300.31 81.59 57176.80 88888.00 2014-10-30 02:46:04.912 303 11300.35 81.62 57176.81 88888.00 2014-10-30 02:46:05.412 303 11300.36 81.58 57176.80 88888.00 2014-10-30 02:46:05.912 303 11300.34 81.52 57176.73 88888.00 2014-10-30 02:46:06.412 303 11300.29 81.49 57176.72 88888.00 2014-10-30 02:46:06.912 303 11300.29 81.42 57176.66 88888.00 2014-10-30 02:46:07.412 303 11300.30 81.42 57176.62 88888.00 2014-10-30 02:46:07.912 303 11300.31 81.44 57176.58 88888.00 2014-10-30 02:46:08.412 303 11300.33 81.45 57176.48 88888.00 2014-10-30 02:46:08.912 303 11300.33 81.44 57176.40 88888.00 2014-10-30 02:46:09.412 303 11300.29 81.39 57176.44 88888.00 2014-10-30 02:46:09.912 303 11300.27 81.38 57176.39 88888.00 2014-10-30 02:46:10.412 303 11300.23 81.36 57176.31 88888.00 2014-10-30 02:46:10.912 303 11300.24 81.35 57176.24 88888.00 2014-10-30 02:46:11.412 303 11300.26 81.33 57176.23 88888.00 2014-10-30 02:46:11.912 303 11300.26 81.28 57176.21 88888.00 2014-10-30 02:46:12.412 303 11300.29 81.28 57176.20 88888.00 2014-10-30 02:46:12.912 303 11300.23 81.28 57176.18 88888.00 2014-10-30 02:46:13.412 303 11300.21 81.23 57176.20 88888.00 2014-10-30 02:46:13.912 303 11300.17 81.15 57176.09 88888.00 2014-10-30 02:46:14.412 303 11300.20 81.16 57176.04 88888.00 2014-10-30 02:46:14.912 303 11300.17 81.20 57176.08 88888.00 2014-10-30 02:46:15.412 303 11300.15 81.15 57176.05 88888.00 2014-10-30 02:46:15.912 303 11300.14 81.09 57175.99 88888.00 2014-10-30 02:46:16.412 303 11300.10 81.05 57175.94 88888.00 2014-10-30 02:46:16.912 303 11300.08 81.03 57175.90 88888.00 2014-10-30 02:46:17.412 303 11300.08 80.99 57175.92 88888.00 2014-10-30 02:46:17.912 303 11300.08 80.99 57175.92 88888.00 2014-10-30 02:46:18.412 303 11300.12 80.97 57175.86 88888.00 2014-10-30 02:46:18.912 303 11300.15 80.90 57175.83 88888.00 2014-10-30 02:46:19.412 303 11300.10 80.84 57175.83 88888.00 2014-10-30 02:46:19.912 303 11300.08 80.85 57175.84 88888.00 2014-10-30 02:46:20.412 303 11300.07 80.83 57175.75 88888.00 2014-10-30 02:46:20.912 303 11300.00 80.77 57175.75 88888.00 2014-10-30 02:46:21.412 303 11300.02 80.74 57175.82 88888.00 2014-10-30 02:46:21.912 303 11300.01 80.71 57175.83 88888.00 2014-10-30 02:46:22.412 303 11299.98 80.67 57175.82 88888.00 2014-10-30 02:46:22.912 303 11299.95 80.68 57175.77 88888.00 2014-10-30 02:46:23.412 303 11299.98 80.64 57175.78 88888.00 2014-10-30 02:46:23.912 303 11300.00 80.60 57175.75 88888.00 2014-10-30 02:46:24.412 303 11299.95 80.54 57175.72 88888.00 2014-10-30 02:46:24.912 303 11299.95 80.56 57175.73 88888.00 2014-10-30 02:46:25.412 303 11299.95 80.54 57175.70 88888.00 2014-10-30 02:46:25.912 303 11299.99 80.54 57175.64 88888.00 2014-10-30 02:46:26.412 303 11300.00 80.50 57175.64 88888.00 2014-10-30 02:46:26.912 303 11299.99 80.45 57175.64 88888.00 2014-10-30 02:46:27.412 303 11299.95 80.42 57175.64 88888.00 2014-10-30 02:46:27.912 303 11299.94 80.36 57175.56 88888.00 2014-10-30 02:46:28.412 303 11299.94 80.31 57175.45 88888.00 2014-10-30 02:46:28.912 303 11299.96 80.27 57175.44 88888.00 2014-10-30 02:46:29.412 303 11299.98 80.18 57175.44 88888.00 2014-10-30 02:46:29.912 303 11300.00 80.20 57175.38 88888.00 2014-10-30 02:46:30.412 303 11300.03 80.16 57175.26 88888.00 2014-10-30 02:46:30.912 303 11300.05 80.15 57175.25 88888.00 2014-10-30 02:46:31.412 303 11300.08 80.14 57175.25 88888.00 2014-10-30 02:46:31.912 303 11300.08 80.07 57175.21 88888.00 2014-10-30 02:46:32.412 303 11300.01 80.02 57175.21 88888.00 2014-10-30 02:46:32.912 303 11300.01 79.99 57175.17 88888.00 2014-10-30 02:46:33.412 303 11300.03 79.93 57175.09 88888.00 2014-10-30 02:46:33.912 303 11300.09 79.88 57175.11 88888.00 2014-10-30 02:46:34.412 303 11300.08 79.87 57175.05 88888.00 2014-10-30 02:46:34.912 303 11300.07 79.86 57175.00 88888.00 2014-10-30 02:46:35.412 303 11300.05 79.82 57174.96 88888.00 2014-10-30 02:46:35.912 303 11300.07 79.80 57174.95 88888.00 2014-10-30 02:46:36.412 303 11300.02 79.74 57174.92 88888.00 2014-10-30 02:46:36.912 303 11300.02 79.75 57174.86 88888.00 2014-10-30 02:46:37.412 303 11300.00 79.76 57174.88 88888.00 2014-10-30 02:46:37.912 303 11300.01 79.76 57174.86 88888.00 2014-10-30 02:46:38.412 303 11300.02 79.73 57174.77 88888.00 2014-10-30 02:46:38.912 303 11300.00 79.66 57174.70 88888.00 2014-10-30 02:46:39.412 303 11299.96 79.65 57174.67 88888.00 2014-10-30 02:46:39.912 303 11299.94 79.65 57174.68 88888.00 2014-10-30 02:46:40.412 303 11299.91 79.65 57174.67 88888.00 2014-10-30 02:46:40.912 303 11299.84 79.59 57174.64 88888.00 2014-10-30 02:46:41.412 303 11299.80 79.58 57174.64 88888.00 2014-10-30 02:46:41.912 303 11299.82 79.54 57174.63 88888.00 2014-10-30 02:46:42.412 303 11299.79 79.46 57174.61 88888.00 2014-10-30 02:46:42.912 303 11299.75 79.43 57174.57 88888.00 2014-10-30 02:46:43.412 303 11299.68 79.42 57174.56 88888.00 2014-10-30 02:46:43.912 303 11299.64 79.38 57174.55 88888.00 2014-10-30 02:46:44.412 303 11299.61 79.36 57174.49 88888.00 2014-10-30 02:46:44.912 303 11299.57 79.33 57174.51 88888.00 2014-10-30 02:46:45.412 303 11299.54 79.28 57174.51 88888.00 2014-10-30 02:46:45.912 303 11299.51 79.27 57174.49 88888.00 2014-10-30 02:46:46.412 303 11299.40 79.25 57174.43 88888.00 2014-10-30 02:46:46.912 303 11299.36 79.21 57174.47 88888.00 2014-10-30 02:46:47.412 303 11299.31 79.21 57174.48 88888.00 2014-10-30 02:46:47.912 303 11299.27 79.21 57174.53 88888.00 2014-10-30 02:46:48.412 303 11299.23 79.15 57174.49 88888.00 2014-10-30 02:46:48.912 303 11299.19 79.09 57174.50 88888.00 2014-10-30 02:46:49.412 303 11299.15 79.05 57174.48 88888.00 2014-10-30 02:46:49.912 303 11299.09 79.02 57174.47 88888.00 2014-10-30 02:46:50.412 303 11299.02 78.98 57174.49 88888.00 2014-10-30 02:46:50.912 303 11298.97 78.93 57174.53 88888.00 2014-10-30 02:46:51.412 303 11298.92 78.86 57174.50 88888.00 2014-10-30 02:46:51.912 303 11298.85 78.79 57174.48 88888.00 2014-10-30 02:46:52.412 303 11298.78 78.86 57174.43 88888.00 2014-10-30 02:46:52.912 303 11298.71 78.91 57174.43 88888.00 2014-10-30 02:46:53.412 303 11298.69 78.87 57174.47 88888.00 2014-10-30 02:46:53.912 303 11298.67 78.75 57174.49 88888.00 2014-10-30 02:46:54.412 303 11298.66 78.65 57174.51 88888.00 2014-10-30 02:46:54.912 303 11298.61 78.58 57174.49 88888.00 2014-10-30 02:46:55.412 303 11298.52 78.54 57174.49 88888.00 2014-10-30 02:46:55.912 303 11298.43 78.50 57174.50 88888.00 2014-10-30 02:46:56.412 303 11298.35 78.47 57174.54 88888.00 2014-10-30 02:46:56.912 303 11298.33 78.43 57174.59 88888.00 2014-10-30 02:46:57.412 303 11298.31 78.39 57174.60 88888.00 2014-10-30 02:46:57.912 303 11298.24 78.36 57174.57 88888.00 2014-10-30 02:46:58.412 303 11298.19 78.30 57174.57 88888.00 2014-10-30 02:46:58.912 303 11298.07 78.22 57174.57 88888.00 2014-10-30 02:46:59.412 303 11298.05 78.17 57174.57 88888.00 2014-10-30 02:46:59.912 303 11298.01 78.12 57174.61 88888.00 2014-10-30 02:47:00.412 303 11297.90 78.05 57174.62 88888.00 2014-10-30 02:47:00.912 303 11297.83 77.97 57174.61 88888.00 2014-10-30 02:47:01.412 303 11297.81 77.96 57174.63 88888.00 2014-10-30 02:47:01.912 303 11297.80 77.95 57174.57 88888.00 2014-10-30 02:47:02.412 303 11297.76 77.91 57174.59 88888.00 2014-10-30 02:47:02.912 303 11297.70 77.84 57174.61 88888.00 2014-10-30 02:47:03.412 303 11297.62 77.78 57174.57 88888.00 2014-10-30 02:47:03.912 303 11297.53 77.70 57174.61 88888.00 2014-10-30 02:47:04.412 303 11297.49 77.66 57174.62 88888.00 2014-10-30 02:47:04.912 303 11297.44 77.62 57174.60 88888.00 2014-10-30 02:47:05.412 303 11297.41 77.56 57174.61 88888.00 2014-10-30 02:47:05.912 303 11297.35 77.50 57174.63 88888.00 2014-10-30 02:47:06.412 303 11297.29 77.41 57174.67 88888.00 2014-10-30 02:47:06.912 303 11297.24 77.38 57174.63 88888.00 2014-10-30 02:47:07.412 303 11297.20 77.35 57174.63 88888.00 2014-10-30 02:47:07.912 303 11297.14 77.29 57174.60 88888.00 2014-10-30 02:47:08.412 303 11297.13 77.25 57174.59 88888.00 2014-10-30 02:47:08.912 303 11297.11 77.21 57174.56 88888.00 2014-10-30 02:47:09.412 303 11297.08 77.21 57174.57 88888.00 2014-10-30 02:47:09.912 303 11297.03 77.18 57174.64 88888.00 2014-10-30 02:47:10.412 303 11297.01 77.11 57174.62 88888.00 2014-10-30 02:47:10.912 303 11297.00 77.09 57174.62 88888.00 2014-10-30 02:47:11.412 303 11296.92 77.03 57174.66 88888.00 2014-10-30 02:47:11.912 303 11296.89 77.01 57174.57 88888.00 2014-10-30 02:47:12.412 303 11296.89 77.00 57174.60 88888.00 2014-10-30 02:47:12.912 303 11296.85 76.96 57174.55 88888.00 2014-10-30 02:47:13.412 303 11296.82 76.90 57174.53 88888.00 2014-10-30 02:47:13.912 303 11296.85 76.89 57174.50 88888.00 2014-10-30 02:47:14.412 303 11296.83 76.83 57174.50 88888.00 2014-10-30 02:47:14.912 303 11296.80 76.77 57174.45 88888.00 2014-10-30 02:47:15.412 303 11296.74 76.77 57174.47 88888.00 2014-10-30 02:47:15.912 303 11296.73 76.77 57174.54 88888.00 2014-10-30 02:47:16.412 303 11296.70 76.77 57174.62 88888.00 2014-10-30 02:47:16.912 303 11296.72 76.74 57174.62 88888.00 2014-10-30 02:47:17.412 303 11296.68 76.80 57174.63 88888.00 2014-10-30 02:47:17.912 303 11296.66 76.77 57174.63 88888.00 2014-10-30 02:47:18.412 303 11296.66 76.75 57174.62 88888.00 2014-10-30 02:47:18.912 303 11296.65 76.68 57174.64 88888.00 2014-10-30 02:47:19.412 303 11296.62 76.67 57174.69 88888.00 2014-10-30 02:47:19.912 303 11296.63 76.67 57174.75 88888.00 2014-10-30 02:47:20.412 303 11296.62 76.70 57174.81 88888.00 2014-10-30 02:47:20.912 303 11296.60 76.73 57174.89 88888.00 2014-10-30 02:47:21.412 303 11296.60 76.71 57174.96 88888.00 2014-10-30 02:47:21.912 303 11296.56 76.74 57175.02 88888.00 2014-10-30 02:47:22.412 303 11296.58 76.77 57175.00 88888.00 2014-10-30 02:47:22.912 303 11296.62 76.77 57175.06 88888.00 2014-10-30 02:47:23.412 303 11296.56 76.79 57175.12 88888.00 2014-10-30 02:47:23.912 303 11296.55 76.77 57175.13 88888.00 2014-10-30 02:47:24.412 303 11296.58 76.73 57175.12 88888.00 2014-10-30 02:47:24.912 303 11296.62 76.74 57175.14 88888.00 2014-10-30 02:47:25.412 303 11296.58 76.76 57175.17 88888.00 2014-10-30 02:47:25.912 303 11296.58 76.74 57175.19 88888.00 2014-10-30 02:47:26.412 303 11296.60 76.75 57175.20 88888.00 2014-10-30 02:47:26.912 303 11296.56 76.73 57175.19 88888.00 2014-10-30 02:47:27.412 303 11296.55 76.68 57175.21 88888.00 2014-10-30 02:47:27.912 303 11296.55 76.61 57175.17 88888.00 2014-10-30 02:47:28.412 303 11296.55 76.63 57175.08 88888.00 2014-10-30 02:47:28.912 303 11296.54 76.66 57175.11 88888.00 2014-10-30 02:47:29.412 303 11296.49 76.67 57175.08 88888.00 2014-10-30 02:47:29.912 303 11296.47 76.63 57175.04 88888.00 2014-10-30 02:47:30.412 303 11296.48 76.61 57174.99 88888.00 2014-10-30 02:47:30.912 303 11296.51 76.55 57174.99 88888.00 2014-10-30 02:47:31.412 303 11296.51 76.55 57174.99 88888.00 2014-10-30 02:47:31.912 303 11296.49 76.54 57175.01 88888.00 2014-10-30 02:47:32.412 303 11296.49 76.56 57175.00 88888.00 2014-10-30 02:47:32.912 303 11296.52 76.63 57175.00 88888.00 2014-10-30 02:47:33.412 303 11296.53 76.67 57174.99 88888.00 2014-10-30 02:47:33.912 303 11296.49 76.59 57174.99 88888.00 2014-10-30 02:47:34.412 303 11296.51 76.57 57174.96 88888.00 2014-10-30 02:47:34.912 303 11296.49 76.56 57174.94 88888.00 2014-10-30 02:47:35.412 303 11296.46 76.54 57174.95 88888.00 2014-10-30 02:47:35.912 303 11296.45 76.55 57175.02 88888.00 2014-10-30 02:47:36.412 303 11296.41 76.60 57175.11 88888.00 2014-10-30 02:47:36.912 303 11296.41 76.61 57175.14 88888.00 2014-10-30 02:47:37.412 303 11296.45 76.61 57175.12 88888.00 2014-10-30 02:47:37.912 303 11296.42 76.67 57175.15 88888.00 2014-10-30 02:47:38.412 303 11296.40 76.68 57175.13 88888.00 2014-10-30 02:47:38.912 303 11296.41 76.67 57175.05 88888.00 2014-10-30 02:47:39.412 303 11296.38 76.71 57175.01 88888.00 2014-10-30 02:47:39.912 303 11296.34 76.73 57175.01 88888.00 2014-10-30 02:47:40.412 303 11296.32 76.73 57175.04 88888.00 2014-10-30 02:47:40.912 303 11296.35 76.75 57175.00 88888.00 2014-10-30 02:47:41.412 303 11296.32 76.76 57175.09 88888.00 2014-10-30 02:47:41.912 303 11296.31 76.76 57175.05 88888.00 2014-10-30 02:47:42.412 303 11296.31 76.75 57175.07 88888.00 2014-10-30 02:47:42.912 303 11296.27 76.81 57175.09 88888.00 2014-10-30 02:47:43.412 303 11296.28 76.83 57175.06 88888.00 2014-10-30 02:47:43.912 303 11296.30 76.89 57175.04 88888.00 2014-10-30 02:47:44.412 303 11296.30 76.89 57174.95 88888.00 2014-10-30 02:47:44.912 303 11296.27 76.88 57174.95 88888.00 2014-10-30 02:47:45.412 303 11296.28 76.89 57174.95 88888.00 2014-10-30 02:47:45.912 303 11296.27 76.84 57174.89 88888.00 2014-10-30 02:47:46.412 303 11296.28 76.86 57174.95 88888.00 2014-10-30 02:47:46.912 303 11296.28 76.88 57175.00 88888.00 2014-10-30 02:47:47.412 303 11296.30 76.87 57174.92 88888.00 2014-10-30 02:47:47.912 303 11296.26 76.90 57174.90 88888.00 2014-10-30 02:47:48.412 303 11296.24 76.94 57174.88 88888.00 2014-10-30 02:47:48.912 303 11296.25 76.94 57174.80 88888.00 2014-10-30 02:47:49.412 303 11296.26 76.95 57174.75 88888.00 2014-10-30 02:47:49.912 303 11296.30 77.02 57174.73 88888.00 2014-10-30 02:47:50.412 303 11296.33 77.00 57174.66 88888.00 2014-10-30 02:47:50.912 303 11296.32 77.00 57174.62 88888.00 2014-10-30 02:47:51.412 303 11296.30 76.98 57174.57 88888.00 2014-10-30 02:47:51.912 303 11296.28 76.95 57174.55 88888.00 2014-10-30 02:47:52.412 303 11296.33 76.93 57174.57 88888.00 2014-10-30 02:47:52.912 303 11296.35 76.97 57174.63 88888.00 2014-10-30 02:47:53.412 303 11296.37 76.98 57174.55 88888.00 2014-10-30 02:47:53.912 303 11296.35 77.03 57174.53 88888.00 2014-10-30 02:47:54.412 303 11296.38 77.05 57174.47 88888.00 2014-10-30 02:47:54.912 303 11296.38 77.09 57174.45 88888.00 2014-10-30 02:47:55.412 303 11296.39 77.04 57174.45 88888.00 2014-10-30 02:47:55.912 303 11296.37 77.03 57174.44 88888.00 2014-10-30 02:47:56.412 303 11296.37 77.07 57174.43 88888.00 2014-10-30 02:47:56.912 303 11296.34 77.10 57174.43 88888.00 2014-10-30 02:47:57.412 303 11296.32 77.11 57174.41 88888.00 2014-10-30 02:47:57.912 303 11296.34 77.09 57174.35 88888.00 2014-10-30 02:47:58.412 303 11296.34 77.13 57174.28 88888.00 2014-10-30 02:47:58.912 303 11296.38 77.25 57174.23 88888.00 2014-10-30 02:47:59.412 303 11296.41 77.22 57174.27 88888.00 2014-10-30 02:47:59.912 303 11296.44 77.17 57174.24 88888.00 2014-10-30 02:48:00.412 303 11296.47 77.16 57174.24 88888.00 2014-10-30 02:48:00.912 303 11296.53 77.17 57174.19 88888.00 2014-10-30 02:48:01.412 303 11296.58 77.17 57174.06 88888.00 2014-10-30 02:48:01.912 303 11296.62 77.17 57174.00 88888.00 2014-10-30 02:48:02.412 303 11296.56 77.18 57173.98 88888.00 2014-10-30 02:48:02.912 303 11296.58 77.18 57173.86 88888.00 2014-10-30 02:48:03.412 303 11296.65 77.20 57173.85 88888.00 2014-10-30 02:48:03.912 303 11296.72 77.24 57173.79 88888.00 2014-10-30 02:48:04.412 303 11296.75 77.25 57173.70 88888.00 2014-10-30 02:48:04.912 303 11296.75 77.25 57173.64 88888.00 2014-10-30 02:48:05.412 303 11296.74 77.24 57173.53 88888.00 2014-10-30 02:48:05.912 303 11296.74 77.23 57173.50 88888.00 2014-10-30 02:48:06.412 303 11296.74 77.20 57173.44 88888.00 2014-10-30 02:48:06.912 303 11296.83 77.22 57173.32 88888.00 2014-10-30 02:48:07.412 303 11296.92 77.22 57173.19 88888.00 2014-10-30 02:48:07.912 303 11296.96 77.20 57173.08 88888.00 2014-10-30 02:48:08.412 303 11297.01 77.17 57172.97 88888.00 2014-10-30 02:48:08.912 303 11297.02 77.15 57172.88 88888.00 2014-10-30 02:48:09.412 303 11297.08 77.15 57172.83 88888.00 2014-10-30 02:48:09.912 303 11297.15 77.14 57172.76 88888.00 2014-10-30 02:48:10.412 303 11297.20 77.07 57172.55 88888.00 2014-10-30 02:48:10.912 303 11297.25 77.07 57172.44 88888.00 2014-10-30 02:48:11.412 303 11297.27 77.07 57172.31 88888.00 2014-10-30 02:48:11.912 303 11297.36 77.11 57172.20 88888.00 2014-10-30 02:48:12.412 303 11297.42 77.10 57172.05 88888.00 2014-10-30 02:48:12.912 303 11297.50 77.05 57171.93 88888.00 2014-10-30 02:48:13.412 303 11297.56 77.07 57171.83 88888.00 2014-10-30 02:48:13.912 303 11297.59 77.05 57171.65 88888.00 2014-10-30 02:48:14.412 303 11297.65 77.13 57171.54 88888.00 2014-10-30 02:48:14.912 303 11297.71 77.09 57171.40 88888.00 2014-10-30 02:48:15.412 303 11297.79 77.07 57171.24 88888.00 2014-10-30 02:48:15.912 303 11297.83 77.03 57171.16 88888.00 2014-10-30 02:48:16.412 303 11297.88 77.02 57171.07 88888.00 2014-10-30 02:48:16.912 303 11297.97 77.01 57170.90 88888.00 2014-10-30 02:48:17.412 303 11298.00 77.02 57170.72 88888.00 2014-10-30 02:48:17.912 303 11298.10 77.01 57170.70 88888.00 2014-10-30 02:48:18.412 303 11298.19 77.02 57170.57 88888.00 2014-10-30 02:48:18.912 303 11298.27 77.03 57170.47 88888.00 2014-10-30 02:48:19.412 303 11298.35 77.03 57170.39 88888.00 2014-10-30 02:48:19.912 303 11298.42 77.08 57170.21 88888.00 2014-10-30 02:48:20.412 303 11298.40 77.11 57170.04 88888.00 2014-10-30 02:48:20.912 303 11298.47 77.09 57169.95 88888.00 2014-10-30 02:48:21.412 303 11298.56 77.13 57169.91 88888.00 2014-10-30 02:48:21.912 303 11298.64 77.15 57169.79 88888.00 2014-10-30 02:48:22.412 303 11298.69 77.18 57169.79 88888.00 2014-10-30 02:48:22.912 303 11298.75 77.23 57169.69 88888.00 2014-10-30 02:48:23.412 303 11298.80 77.29 57169.63 88888.00 2014-10-30 02:48:23.912 303 11298.91 77.29 57169.62 88888.00 2014-10-30 02:48:24.412 303 11298.96 77.35 57169.55 88888.00 2014-10-30 02:48:24.912 303 11299.03 77.38 57169.46 88888.00 2014-10-30 02:48:25.412 303 11299.03 77.41 57169.43 88888.00 2014-10-30 02:48:25.912 303 11299.10 77.48 57169.44 88888.00 2014-10-30 02:48:26.412 303 11299.18 77.51 57169.43 88888.00 2014-10-30 02:48:26.912 303 11299.24 77.54 57169.35 88888.00 2014-10-30 02:48:27.412 303 11299.27 77.61 57169.29 88888.00 2014-10-30 02:48:27.912 303 11299.33 77.64 57169.27 88888.00 2014-10-30 02:48:28.412 303 11299.41 77.70 57169.20 88888.00 2014-10-30 02:48:28.912 303 11299.50 77.77 57169.17 88888.00 2014-10-30 02:48:29.412 303 11299.58 77.84 57169.20 88888.00 2014-10-30 02:48:29.912 303 11299.63 77.90 57169.11 88888.00 2014-10-30 02:48:30.412 303 11299.73 77.96 57169.05 88888.00 2014-10-30 02:48:30.912 303 11299.81 77.99 57169.03 88888.00 2014-10-30 02:48:31.412 303 11299.84 78.03 57169.01 88888.00 2014-10-30 02:48:31.912 303 11299.87 78.12 57168.95 88888.00 2014-10-30 02:48:32.412 303 11299.95 78.20 57168.92 88888.00 2014-10-30 02:48:32.912 303 11299.98 78.24 57168.93 88888.00 2014-10-30 02:48:33.412 303 11300.00 78.26 57168.88 88888.00 2014-10-30 02:48:33.912 303 11300.03 78.30 57168.86 88888.00 2014-10-30 02:48:34.412 303 11300.10 78.37 57168.84 88888.00 2014-10-30 02:48:34.912 303 11300.13 78.39 57168.78 88888.00 2014-10-30 02:48:35.412 303 11300.16 78.43 57168.70 88888.00 2014-10-30 02:48:35.912 303 11300.19 78.44 57168.72 88888.00 2014-10-30 02:48:36.412 303 11300.23 78.50 57168.71 88888.00 2014-10-30 02:48:36.912 303 11300.27 78.56 57168.64 88888.00 2014-10-30 02:48:37.412 303 11300.31 78.59 57168.59 88888.00 2014-10-30 02:48:37.912 303 11300.40 78.58 57168.47 88888.00 2014-10-30 02:48:38.413 303 11300.48 78.64 57168.46 88888.00 2014-10-30 02:48:38.913 303 11300.54 78.70 57168.39 88888.00 2014-10-30 02:48:39.413 303 11300.57 78.72 57168.32 88888.00 2014-10-30 02:48:39.913 303 11300.56 78.75 57168.26 88888.00 2014-10-30 02:48:40.413 303 11300.64 78.74 57168.19 88888.00 2014-10-30 02:48:40.913 303 11300.68 78.71 57168.03 88888.00 2014-10-30 02:48:41.413 303 11300.71 78.72 57167.96 88888.00 2014-10-30 02:48:41.913 303 11300.70 78.72 57167.90 88888.00 2014-10-30 02:48:42.413 303 11300.75 78.74 57167.87 88888.00 2014-10-30 02:48:42.913 303 11300.77 78.79 57167.84 88888.00 2014-10-30 02:48:43.413 303 11300.80 78.75 57167.80 88888.00 2014-10-30 02:48:43.913 303 11300.85 78.72 57167.70 88888.00 2014-10-30 02:48:44.413 303 11300.90 78.73 57167.62 88888.00 2014-10-30 02:48:44.913 303 11300.95 78.74 57167.54 88888.00 2014-10-30 02:48:45.413 303 11300.96 78.72 57167.41 88888.00 2014-10-30 02:48:45.913 303 11300.96 78.74 57167.35 88888.00 2014-10-30 02:48:46.413 303 11301.03 78.79 57167.35 88888.00 2014-10-30 02:48:46.913 303 11301.10 78.79 57167.31 88888.00 2014-10-30 02:48:47.413 303 11301.11 78.79 57167.21 88888.00 2014-10-30 02:48:47.913 303 11301.07 78.80 57167.18 88888.00 2014-10-30 02:48:48.413 303 11301.10 78.80 57167.12 88888.00 2014-10-30 02:48:48.913 303 11301.10 78.78 57167.11 88888.00 2014-10-30 02:48:49.413 303 11301.06 78.72 57167.02 88888.00 2014-10-30 02:48:49.913 303 11301.05 78.70 57166.92 88888.00 2014-10-30 02:48:50.413 303 11301.03 78.70 57166.78 88888.00 2014-10-30 02:48:50.913 303 11301.06 78.71 57166.70 88888.00 2014-10-30 02:48:51.413 303 11301.07 78.72 57166.62 88888.00 2014-10-30 02:48:51.913 303 11301.07 78.68 57166.57 88888.00 2014-10-30 02:48:52.413 303 11301.11 78.67 57166.44 88888.00 2014-10-30 02:48:52.913 303 11301.12 78.66 57166.35 88888.00 2014-10-30 02:48:53.413 303 11301.14 78.61 57166.33 88888.00 2014-10-30 02:48:53.913 303 11301.13 78.65 57166.34 88888.00 2014-10-30 02:48:54.413 303 11301.07 78.64 57166.28 88888.00 2014-10-30 02:48:54.913 303 11301.06 78.67 57166.20 88888.00 2014-10-30 02:48:55.413 303 11301.09 78.65 57166.08 88888.00 2014-10-30 02:48:55.913 303 11301.05 78.63 57166.08 88888.00 2014-10-30 02:48:56.413 303 11301.03 78.61 57166.00 88888.00 2014-10-30 02:48:56.913 303 11301.10 78.59 57165.89 88888.00 2014-10-30 02:48:57.413 303 11301.12 78.51 57165.84 88888.00 2014-10-30 02:48:57.913 303 11301.13 78.45 57165.83 88888.00 2014-10-30 02:48:58.413 303 11301.14 78.40 57165.80 88888.00 2014-10-30 02:48:58.913 303 11301.10 78.39 57165.76 88888.00 2014-10-30 02:48:59.413 303 11301.06 78.36 57165.69 88888.00 2014-10-30 02:48:59.913 303 11301.09 78.36 57165.57 88888.00 2014-10-30 02:49:00.413 303 11301.07 78.30 57165.54 88888.00 2014-10-30 02:49:00.913 303 11301.06 78.27 57165.49 88888.00 2014-10-30 02:49:01.413 303 11301.05 78.24 57165.46 88888.00 2014-10-30 02:49:01.913 303 11301.09 78.20 57165.38 88888.00 2014-10-30 02:49:02.413 303 11301.09 78.17 57165.33 88888.00 2014-10-30 02:49:02.913 303 11301.05 78.18 57165.31 88888.00 2014-10-30 02:49:03.413 303 11301.00 78.16 57165.25 88888.00 2014-10-30 02:49:03.913 303 11300.97 78.12 57165.25 88888.00 2014-10-30 02:49:04.413 303 11300.99 78.09 57165.26 88888.00 2014-10-30 02:49:04.913 303 11301.03 78.11 57165.27 88888.00 2014-10-30 02:49:05.413 303 11300.95 78.06 57165.25 88888.00 2014-10-30 02:49:05.913 303 11300.91 78.05 57165.11 88888.00 2014-10-30 02:49:06.413 303 11300.88 78.05 57165.10 88888.00 2014-10-30 02:49:06.913 303 11300.91 78.06 57165.11 88888.00 2014-10-30 02:49:07.413 303 11300.93 78.18 57165.14 88888.00 2014-10-30 02:49:07.913 303 11300.91 78.18 57165.19 88888.00 2014-10-30 02:49:08.413 303 11300.92 78.06 57165.23 88888.00 2014-10-30 02:49:08.913 303 11300.90 78.06 57165.23 88888.00 2014-10-30 02:49:09.413 303 11300.90 78.02 57165.20 88888.00 2014-10-30 02:49:09.913 303 11300.88 78.00 57165.26 88888.00 2014-10-30 02:49:10.413 303 11300.88 78.06 57165.26 88888.00 2014-10-30 02:49:10.913 303 11300.89 78.04 57165.24 88888.00 2014-10-30 02:49:11.413 303 11300.89 78.06 57165.29 88888.00 2014-10-30 02:49:11.913 303 11300.88 78.07 57165.31 88888.00 2014-10-30 02:49:12.413 303 11300.93 78.03 57165.26 88888.00 2014-10-30 02:49:12.913 303 11300.95 78.02 57165.30 88888.00 2014-10-30 02:49:13.413 303 11300.91 78.00 57165.33 88888.00 2014-10-30 02:49:13.913 303 11300.95 78.04 57165.38 88888.00 2014-10-30 02:49:14.413 303 11300.96 78.05 57165.36 88888.00 2014-10-30 02:49:14.913 303 11300.98 78.07 57165.38 88888.00 2014-10-30 02:49:15.413 303 11300.99 78.11 57165.40 88888.00 2014-10-30 02:49:15.913 303 11301.05 78.06 57165.45 88888.00 2014-10-30 02:49:16.413 303 11301.07 78.02 57165.48 88888.00 2014-10-30 02:49:16.913 303 11301.06 78.00 57165.46 88888.00 2014-10-30 02:49:17.413 303 11301.11 78.00 57165.51 88888.00 2014-10-30 02:49:17.913 303 11301.17 78.03 57165.52 88888.00 2014-10-30 02:49:18.413 303 11301.19 78.06 57165.57 88888.00 2014-10-30 02:49:18.913 303 11301.20 78.07 57165.68 88888.00 2014-10-30 02:49:19.413 303 11301.28 78.04 57165.71 88888.00 2014-10-30 02:49:19.913 303 11301.26 78.03 57165.74 88888.00 2014-10-30 02:49:20.413 303 11301.23 78.02 57165.81 88888.00 2014-10-30 02:49:20.913 303 11301.23 77.99 57165.88 88888.00 2014-10-30 02:49:21.413 303 11301.24 78.05 57165.89 88888.00 2014-10-30 02:49:21.913 303 11301.25 78.09 57165.93 88888.00 2014-10-30 02:49:22.413 303 11301.24 78.11 57166.03 88888.00 2014-10-30 02:49:22.913 303 11301.25 78.11 57166.06 88888.00 2014-10-30 02:49:23.413 303 11301.27 78.11 57166.14 88888.00 2014-10-30 02:49:23.913 303 11301.28 78.12 57166.23 88888.00 2014-10-30 02:49:24.413 303 11301.30 78.12 57166.33 88888.00 2014-10-30 02:49:24.913 303 11301.28 78.13 57166.36 88888.00 2014-10-30 02:49:25.413 303 11301.30 78.13 57166.48 88888.00 2014-10-30 02:49:25.913 303 11301.31 78.19 57166.58 88888.00 2014-10-30 02:49:26.413 303 11301.31 78.19 57166.67 88888.00 2014-10-30 02:49:26.913 303 11301.28 78.20 57166.73 88888.00 2014-10-30 02:49:27.413 303 11301.24 78.22 57166.77 88888.00 2014-10-30 02:49:27.913 303 11301.20 78.24 57166.89 88888.00 2014-10-30 02:49:28.413 303 11301.18 78.25 57167.00 88888.00 2014-10-30 02:49:28.913 303 11301.19 78.30 57167.09 88888.00 2014-10-30 02:49:29.413 303 11301.18 78.30 57167.18 88888.00 2014-10-30 02:49:29.913 303 11301.19 78.38 57167.31 88888.00 2014-10-30 02:49:30.413 303 11301.17 78.44 57167.34 88888.00 2014-10-30 02:49:30.913 303 11301.16 78.43 57167.37 88888.00 2014-10-30 02:49:31.413 303 11301.13 78.38 57167.43 88888.00 2014-10-30 02:49:31.913 303 11301.10 78.36 57167.51 88888.00 2014-10-30 02:49:32.413 303 11301.07 78.38 57167.57 88888.00 2014-10-30 02:49:32.913 303 11301.05 78.37 57167.66 88888.00 2014-10-30 02:49:33.413 303 11301.00 78.33 57167.63 88888.00 2014-10-30 02:49:33.913 303 11300.99 78.31 57167.60 88888.00 2014-10-30 02:49:34.413 303 11301.02 78.27 57167.64 88888.00 2014-10-30 02:49:34.913 303 11300.98 78.24 57167.68 88888.00 2014-10-30 02:49:35.413 303 11300.98 78.24 57167.70 88888.00 2014-10-30 02:49:35.913 303 11300.98 78.16 57167.66 88888.00 2014-10-30 02:49:36.413 303 11300.99 78.15 57167.67 88888.00 2014-10-30 02:49:36.913 303 11301.00 78.15 57167.77 88888.00 2014-10-30 02:49:37.413 303 11301.05 78.09 57167.81 88888.00 2014-10-30 02:49:37.913 303 11301.09 78.09 57167.88 88888.00 2014-10-30 02:49:38.413 303 11301.07 78.04 57167.87 88888.00 2014-10-30 02:49:38.913 303 11301.12 78.03 57167.89 88888.00 2014-10-30 02:49:39.413 303 11301.13 78.05 57167.88 88888.00 2014-10-30 02:49:39.913 303 11301.17 78.00 57167.92 88888.00 2014-10-30 02:49:40.413 303 11301.23 77.96 57167.89 88888.00 2014-10-30 02:49:40.913 303 11301.25 77.91 57167.90 88888.00 2014-10-30 02:49:41.413 303 11301.28 77.91 57167.98 88888.00 2014-10-30 02:49:41.913 303 11301.39 77.93 57167.99 88888.00 2014-10-30 02:49:42.413 303 11301.46 77.90 57168.02 88888.00 2014-10-30 02:49:42.913 303 11301.51 77.82 57168.07 88888.00 2014-10-30 02:49:43.413 303 11301.58 77.79 57168.06 88888.00 2014-10-30 02:49:43.913 303 11301.63 77.79 57168.09 88888.00 2014-10-30 02:49:44.413 303 11301.69 77.81 57168.08 88888.00 2014-10-30 02:49:44.913 303 11301.73 77.78 57168.12 88888.00 2014-10-30 02:49:45.413 303 11301.76 77.78 57168.13 88888.00 2014-10-30 02:49:45.913 303 11301.84 77.76 57168.15 88888.00 2014-10-30 02:49:46.413 303 11301.93 77.76 57168.15 88888.00 2014-10-30 02:49:46.913 303 11302.05 77.76 57168.15 88888.00 2014-10-30 02:49:47.413 303 11302.15 77.76 57168.19 88888.00 2014-10-30 02:49:47.913 303 11302.22 77.75 57168.26 88888.00 2014-10-30 02:49:48.413 303 11302.29 77.83 57168.22 88888.00 2014-10-30 02:49:48.913 303 11302.44 77.82 57168.21 88888.00 2014-10-30 02:49:49.413 303 11302.57 77.82 57168.27 88888.00 2014-10-30 02:49:49.913 303 11302.69 77.79 57168.31 88888.00 2014-10-30 02:49:50.413 303 11302.72 77.76 57168.34 88888.00 2014-10-30 02:49:50.913 303 11302.78 77.78 57168.37 88888.00 2014-10-30 02:49:51.413 303 11302.90 77.82 57168.38 88888.00 2014-10-30 02:49:51.913 303 11302.97 77.85 57168.37 88888.00 2014-10-30 02:49:52.413 303 11303.06 77.88 57168.48 88888.00 2014-10-30 02:49:52.913 303 11303.16 77.92 57168.54 88888.00 2014-10-30 02:49:53.413 303 11303.26 77.88 57168.51 88888.00 2014-10-30 02:49:53.913 303 11303.36 77.85 57168.45 88888.00 2014-10-30 02:49:54.413 303 11303.49 77.90 57168.48 88888.00 2014-10-30 02:49:54.913 303 11303.62 77.93 57168.44 88888.00 2014-10-30 02:49:55.413 303 11303.74 77.95 57168.40 88888.00 2014-10-30 02:49:55.913 303 11303.84 77.95 57168.41 88888.00 2014-10-30 02:49:56.413 303 11303.95 77.96 57168.47 88888.00 2014-10-30 02:49:56.913 303 11304.02 77.97 57168.45 88888.00 2014-10-30 02:49:57.413 303 11304.13 77.96 57168.40 88888.00 2014-10-30 02:49:57.913 303 11304.20 77.96 57168.28 88888.00 2014-10-30 02:49:58.413 303 11304.27 77.98 57168.24 88888.00 2014-10-30 02:49:58.913 303 11304.38 77.99 57168.19 88888.00 2014-10-30 02:49:59.413 303 11304.51 78.03 57168.15 88888.00 2014-10-30 02:49:59.913 303 11304.60 78.00 57168.20 88888.00 2014-10-30 02:50:00.413 303 11304.67 78.00 57168.21 88888.00 2014-10-30 02:50:00.913 303 11304.76 77.98 57168.15 88888.00 2014-10-30 02:50:01.413 303 11304.80 78.02 57168.12 88888.00 2014-10-30 02:50:01.913 303 11304.88 77.97 57168.06 88888.00 2014-10-30 02:50:02.413 303 11304.93 77.96 57168.00 88888.00 2014-10-30 02:50:02.913 303 11304.95 77.99 57168.01 88888.00 2014-10-30 02:50:03.413 303 11305.02 77.96 57167.96 88888.00 2014-10-30 02:50:03.913 303 11305.14 77.96 57167.92 88888.00 2014-10-30 02:50:04.413 303 11305.16 78.05 57167.89 88888.00 2014-10-30 02:50:04.913 303 11305.21 78.05 57167.95 88888.00 2014-10-30 02:50:05.413 303 11305.31 77.99 57168.00 88888.00 2014-10-30 02:50:05.913 303 11305.42 78.03 57168.00 88888.00 2014-10-30 02:50:06.413 303 11305.44 78.03 57167.99 88888.00 2014-10-30 02:50:06.913 303 11305.49 78.09 57168.03 88888.00 2014-10-30 02:50:07.413 303 11305.55 78.15 57168.03 88888.00 2014-10-30 02:50:07.913 303 11305.61 78.13 57168.06 88888.00 2014-10-30 02:50:08.413 303 11305.66 78.12 57168.05 88888.00 2014-10-30 02:50:08.913 303 11305.71 78.12 57168.11 88888.00 2014-10-30 02:50:09.413 303 11305.75 78.11 57168.12 88888.00 2014-10-30 02:50:09.913 303 11305.77 78.11 57168.13 88888.00 2014-10-30 02:50:10.413 303 11305.83 78.16 57168.14 88888.00 2014-10-30 02:50:10.913 303 11305.90 78.19 57168.08 88888.00 2014-10-30 02:50:11.413 303 11305.96 78.17 57168.03 88888.00 2014-10-30 02:50:11.913 303 11306.00 78.19 57167.96 88888.00 2014-10-30 02:50:12.413 303 11306.04 78.24 57167.98 88888.00 2014-10-30 02:50:12.913 303 11306.05 78.22 57168.02 88888.00 2014-10-30 02:50:13.413 303 11306.07 78.22 57168.06 88888.00 2014-10-30 02:50:13.913 303 11306.12 78.18 57168.03 88888.00 2014-10-30 02:50:14.413 303 11306.18 78.22 57168.03 88888.00 2014-10-30 02:50:14.913 303 11306.22 78.19 57168.03 88888.00 2014-10-30 02:50:15.413 303 11306.22 78.20 57168.01 88888.00 2014-10-30 02:50:15.913 303 11306.24 78.27 57168.03 88888.00 2014-10-30 02:50:16.413 303 11306.26 78.23 57168.07 88888.00 2014-10-30 02:50:16.913 303 11306.27 78.19 57168.01 88888.00 2014-10-30 02:50:17.413 303 11306.33 78.23 57167.98 88888.00 2014-10-30 02:50:17.913 303 11306.34 78.25 57168.01 88888.00 2014-10-30 02:50:18.413 303 11306.35 78.25 57168.01 88888.00 2014-10-30 02:50:18.913 303 11306.39 78.22 57167.96 88888.00 2014-10-30 02:50:19.413 303 11306.41 78.22 57167.93 88888.00 2014-10-30 02:50:19.913 303 11306.45 78.19 57167.98 88888.00 2014-10-30 02:50:20.413 303 11306.46 78.20 57168.02 88888.00 2014-10-30 02:50:20.913 303 11306.47 78.19 57167.96 88888.00 2014-10-30 02:50:21.413 303 11306.51 78.17 57167.92 88888.00 2014-10-30 02:50:21.913 303 11306.49 78.13 57167.94 88888.00 2014-10-30 02:50:22.413 303 11306.53 78.09 57167.84 88888.00 2014-10-30 02:50:22.913 303 11306.55 78.12 57167.81 88888.00 2014-10-30 02:50:23.413 303 11306.55 78.17 57167.80 88888.00 2014-10-30 02:50:23.913 303 11306.53 78.19 57167.70 88888.00 2014-10-30 02:50:24.413 303 11306.55 78.16 57167.62 88888.00 2014-10-30 02:50:24.913 303 11306.56 78.10 57167.50 88888.00 2014-10-30 02:50:25.413 303 11306.60 78.04 57167.48 88888.00 2014-10-30 02:50:25.913 303 11306.65 78.05 57167.53 88888.00 2014-10-30 02:50:26.413 303 11306.65 78.02 57167.47 88888.00 2014-10-30 02:50:26.913 303 11306.66 77.98 57167.42 88888.00 2014-10-30 02:50:27.413 303 11306.67 78.00 57167.37 88888.00 2014-10-30 02:50:27.913 303 11306.72 78.02 57167.37 88888.00 2014-10-30 02:50:28.413 303 11306.73 77.99 57167.37 88888.00 2014-10-30 02:50:28.913 303 11306.72 78.00 57167.32 88888.00 2014-10-30 02:50:29.413 303 11306.70 78.07 57167.38 88888.00 2014-10-30 02:50:29.913 303 11306.75 78.06 57167.37 88888.00 2014-10-30 02:50:30.413 303 11306.73 78.09 57167.28 88888.00 2014-10-30 02:50:30.913 303 11306.73 78.19 57167.28 88888.00 2014-10-30 02:50:31.413 303 11306.74 78.24 57167.32 88888.00 2014-10-30 02:50:31.913 303 11306.72 78.23 57167.37 88888.00 2014-10-30 02:50:32.413 303 11306.69 78.25 57167.44 88888.00 2014-10-30 02:50:32.913 303 11306.69 78.32 57167.49 88888.00 2014-10-30 02:50:33.413 303 11306.67 78.40 57167.57 88888.00 2014-10-30 02:50:33.913 303 11306.68 78.47 57167.66 88888.00 2014-10-30 02:50:34.413 303 11306.67 78.57 57167.70 88888.00 2014-10-30 02:50:34.913 303 11306.68 78.58 57167.79 88888.00 2014-10-30 02:50:35.413 303 11306.68 78.67 57167.83 88888.00 2014-10-30 02:50:35.913 303 11306.72 78.75 57167.84 88888.00 2014-10-30 02:50:36.413 303 11306.70 78.81 57167.95 88888.00 2014-10-30 02:50:36.913 303 11306.68 78.85 57168.03 88888.00 2014-10-30 02:50:37.413 303 11306.72 78.95 57168.12 88888.00 2014-10-30 02:50:37.913 303 11306.73 79.01 57168.14 88888.00 2014-10-30 02:50:38.413 303 11306.72 79.09 57168.16 88888.00 2014-10-30 02:50:38.913 303 11306.68 79.13 57168.21 88888.00 2014-10-30 02:50:39.413 303 11306.66 79.22 57168.34 88888.00 2014-10-30 02:50:39.913 303 11306.68 79.28 57168.44 88888.00 2014-10-30 02:50:40.413 303 11306.68 79.35 57168.45 88888.00 2014-10-30 02:50:40.913 303 11306.72 79.45 57168.56 88888.00 2014-10-30 02:50:41.413 303 11306.72 79.54 57168.63 88888.00 2014-10-30 02:50:41.913 303 11306.74 79.62 57168.70 88888.00 2014-10-30 02:50:42.413 303 11306.70 79.70 57168.79 88888.00 2014-10-30 02:50:42.913 303 11306.70 79.79 57168.89 88888.00 2014-10-30 02:50:43.413 303 11306.72 79.87 57168.95 88888.00 2014-10-30 02:50:43.913 303 11306.74 79.94 57168.98 88888.00 2014-10-30 02:50:44.413 303 11306.73 80.02 57168.99 88888.00 2014-10-30 02:50:44.913 303 11306.74 80.10 57169.01 88888.00 2014-10-30 02:50:45.413 303 11306.74 80.16 57169.15 88888.00 2014-10-30 02:50:45.913 303 11306.75 80.26 57169.18 88888.00 2014-10-30 02:50:46.413 303 11306.73 80.35 57169.21 88888.00 2014-10-30 02:50:46.913 303 11306.74 80.43 57169.30 88888.00 2014-10-30 02:50:47.413 303 11306.70 80.50 57169.41 88888.00 2014-10-30 02:50:47.913 303 11306.69 80.58 57169.56 88888.00 2014-10-30 02:50:48.413 303 11306.68 80.77 57169.65 88888.00 2014-10-30 02:50:48.913 303 11306.68 80.86 57169.67 88888.00 2014-10-30 02:50:49.413 303 11306.70 80.91 57169.70 88888.00 2014-10-30 02:50:49.913 303 11306.67 80.97 57169.76 88888.00 2014-10-30 02:50:50.413 303 11306.66 81.11 57169.85 88888.00 2014-10-30 02:50:50.913 303 11306.68 81.22 57169.88 88888.00 2014-10-30 02:50:51.413 303 11306.66 81.28 57169.97 88888.00 2014-10-30 02:50:51.913 303 11306.63 81.35 57169.97 88888.00 2014-10-30 02:50:52.413 303 11306.62 81.43 57169.95 88888.00 2014-10-30 02:50:52.913 303 11306.63 81.52 57169.99 88888.00 2014-10-30 02:50:53.413 303 11306.61 81.56 57170.02 88888.00 2014-10-30 02:50:53.913 303 11306.56 81.60 57170.04 88888.00 2014-10-30 02:50:54.413 303 11306.55 81.69 57170.07 88888.00 2014-10-30 02:50:54.913 303 11306.53 81.74 57170.06 88888.00 2014-10-30 02:50:55.413 303 11306.47 81.88 57170.02 88888.00 2014-10-30 02:50:55.913 303 11306.42 81.96 57170.02 88888.00 2014-10-30 02:50:56.413 303 11306.44 81.91 57169.98 88888.00 2014-10-30 02:50:56.913 303 11306.40 81.92 57169.86 88888.00 2014-10-30 02:50:57.413 303 11306.39 81.98 57169.83 88888.00 2014-10-30 02:50:57.913 303 11306.32 82.04 57169.78 88888.00 2014-10-30 02:50:58.413 303 11306.27 82.14 57169.69 88888.00 2014-10-30 02:50:58.913 303 11306.25 82.30 57169.70 88888.00 2014-10-30 02:50:59.413 303 11306.22 82.38 57169.69 88888.00 2014-10-30 02:50:59.913 303 11306.21 82.38 57169.60 88888.00 2014-10-30 02:51:00.413 303 11306.19 82.38 57169.52 88888.00 2014-10-30 02:51:00.913 303 11306.15 82.40 57169.49 88888.00 2014-10-30 02:51:01.413 303 11306.07 82.42 57169.43 88888.00 2014-10-30 02:51:01.913 303 11306.00 82.45 57169.46 88888.00 2014-10-30 02:51:03.913 303 11305.91 82.73 57169.47 88888.00 2014-10-30 02:51:04.413 303 11305.96 82.81 57169.44 88888.00 2014-10-30 02:51:04.913 303 11305.90 82.89 57169.41 88888.00 2014-10-30 02:51:05.413 303 11305.85 83.07 57169.41 88888.00 2014-10-30 02:51:05.913 303 11305.80 83.15 57169.43 88888.00 2014-10-30 02:51:06.413 303 11305.77 83.14 57169.41 88888.00 2014-10-30 02:51:06.913 303 11305.78 83.21 57169.34 88888.00 2014-10-30 02:51:07.413 303 11305.75 83.23 57169.36 88888.00 2014-10-30 02:51:07.913 303 11305.72 83.28 57169.30 88888.00 2014-10-30 02:51:08.413 303 11305.72 83.34 57169.31 88888.00 2014-10-30 02:51:08.913 303 11305.70 83.43 57169.29 88888.00 2014-10-30 02:51:09.413 303 11305.70 83.50 57169.27 88888.00 2014-10-30 02:51:09.913 303 11305.66 83.56 57169.24 88888.00 2014-10-30 02:51:10.413 303 11305.66 83.66 57169.25 88888.00 2014-10-30 02:51:10.913 303 11305.63 83.73 57169.22 88888.00 2014-10-30 02:51:11.413 303 11305.63 83.82 57169.20 88888.00 2014-10-30 02:51:11.913 303 11305.64 83.84 57169.17 88888.00 2014-10-30 02:51:12.413 303 11305.63 83.89 57169.15 88888.00 2014-10-30 02:51:12.913 303 11305.62 83.96 57169.11 88888.00 2014-10-30 02:51:13.413 303 11305.51 84.02 57169.08 88888.00 2014-10-30 02:51:13.913 303 11305.50 84.07 57169.07 88888.00 2014-10-30 02:51:14.413 303 11305.45 84.09 57169.05 88888.00 2014-10-30 02:51:14.913 303 11305.41 84.15 57168.96 88888.00 2014-10-30 02:51:15.413 303 11305.37 84.21 57168.90 88888.00 2014-10-30 02:51:15.913 303 11305.36 84.25 57168.90 88888.00 2014-10-30 02:51:16.413 303 11305.34 84.31 57168.85 88888.00 2014-10-30 02:51:16.913 303 11305.30 84.34 57168.79 88888.00 2014-10-30 02:51:17.413 303 11305.27 84.39 57168.80 88888.00 2014-10-30 02:51:17.913 303 11305.21 84.39 57168.71 88888.00 2014-10-30 02:51:18.413 303 11305.15 84.44 57168.66 88888.00 2014-10-30 02:51:18.913 303 11305.07 84.50 57168.64 88888.00 2014-10-30 02:51:19.413 303 11305.00 84.53 57168.61 88888.00 2014-10-30 02:51:19.913 303 11304.96 84.53 57168.51 88888.00 2014-10-30 02:51:20.413 303 11305.00 84.53 57168.35 88888.00 2014-10-30 02:51:20.913 303 11304.98 84.59 57168.27 88888.00 2014-10-30 02:51:21.413 303 11304.92 84.62 57168.24 88888.00 2014-10-30 02:51:21.913 303 11304.88 84.69 57168.21 88888.00 2014-10-30 02:51:22.413 303 11304.81 84.66 57168.16 88888.00 2014-10-30 02:51:22.913 303 11304.78 84.71 57168.02 88888.00 2014-10-30 02:51:23.413 303 11304.72 84.69 57167.90 88888.00 2014-10-30 02:51:23.913 303 11304.68 84.64 57167.82 88888.00 2014-10-30 02:51:24.413 303 11304.67 84.69 57167.77 88888.00 2014-10-30 02:51:24.913 303 11304.60 84.71 57167.64 88888.00 2014-10-30 02:51:25.413 303 11304.62 84.71 57167.47 88888.00 2014-10-30 02:51:25.913 303 11304.59 84.78 57167.47 88888.00 2014-10-30 02:51:26.413 303 11304.54 84.79 57167.35 88888.00 2014-10-30 02:51:26.913 303 11304.46 84.79 57167.28 88888.00 2014-10-30 02:51:27.413 303 11304.41 84.80 57167.17 88888.00 2014-10-30 02:51:27.913 303 11304.40 84.80 57166.99 88888.00 2014-10-30 02:51:28.413 303 11304.34 84.80 57166.93 88888.00 2014-10-30 02:51:28.913 303 11304.31 84.82 57166.96 88888.00 2014-10-30 02:51:29.413 303 11304.27 84.84 57166.85 88888.00 2014-10-30 02:51:29.913 303 11304.19 84.85 57166.71 88888.00 2014-10-30 02:51:30.413 303 11304.15 84.86 57166.61 88888.00 2014-10-30 02:51:30.913 303 11304.10 84.86 57166.52 88888.00 2014-10-30 02:51:31.413 303 11304.05 84.84 57166.41 88888.00 2014-10-30 02:51:31.913 303 11303.96 84.83 57166.28 88888.00 2014-10-30 02:51:32.404 303 11303.90 84.84 57166.14 88888.00 2014-10-30 02:51:32.904 303 11303.92 84.83 57166.08 88888.00 2014-10-30 02:51:33.404 303 11303.82 84.80 57166.02 88888.00 2014-10-30 02:51:33.904 303 11303.74 84.82 57165.95 88888.00 2014-10-30 02:51:34.404 303 11303.70 84.85 57165.88 88888.00 2014-10-30 02:51:34.904 303 11303.63 84.89 57165.81 88888.00 2014-10-30 02:51:35.404 303 11303.59 84.86 57165.75 88888.00 2014-10-30 02:51:35.904 303 11303.56 84.84 57165.70 88888.00 2014-10-30 02:51:36.404 303 11303.44 84.83 57165.68 88888.00 2014-10-30 02:51:36.904 303 11303.39 84.80 57165.57 88888.00 2014-10-30 02:51:37.404 303 11303.34 84.82 57165.52 88888.00 2014-10-30 02:51:37.904 303 11303.27 84.77 57165.45 88888.00 2014-10-30 02:51:38.404 303 11303.20 84.84 57165.42 88888.00 2014-10-30 02:51:38.904 303 11303.14 84.87 57165.32 88888.00 2014-10-30 02:51:39.404 303 11303.09 84.86 57165.24 88888.00 2014-10-30 02:51:39.904 303 11303.06 84.80 57165.16 88888.00 2014-10-30 02:51:40.404 303 11303.00 84.83 57165.05 88888.00 2014-10-30 02:51:40.904 303 11302.94 84.80 57164.99 88888.00 2014-10-30 02:51:41.404 303 11302.99 84.83 57164.90 88888.00 2014-10-30 02:51:41.904 303 11302.97 84.86 57164.85 88888.00 2014-10-30 02:51:42.404 303 11302.87 84.84 57164.84 88888.00 2014-10-30 02:51:42.904 303 11302.86 84.83 57164.75 88888.00 2014-10-30 02:51:43.404 303 11302.86 84.84 57164.69 88888.00 2014-10-30 02:51:43.904 303 11302.84 84.90 57164.66 88888.00 2014-10-30 02:51:44.404 303 11302.86 84.93 57164.65 88888.00 2014-10-30 02:51:44.904 303 11302.81 84.97 57164.56 88888.00 2014-10-30 02:51:45.404 303 11302.77 84.92 57164.52 88888.00 2014-10-30 02:51:45.904 303 11302.78 84.89 57164.43 88888.00 2014-10-30 02:51:46.404 303 11302.72 84.93 57164.37 88888.00 2014-10-30 02:51:46.904 303 11302.70 84.94 57164.34 88888.00 2014-10-30 02:51:47.404 303 11302.65 84.92 57164.29 88888.00 2014-10-30 02:51:47.904 303 11302.60 84.91 57164.22 88888.00 2014-10-30 02:51:48.404 303 11302.62 84.92 57164.14 88888.00 2014-10-30 02:51:48.904 303 11302.55 84.96 57164.08 88888.00 2014-10-30 02:51:49.404 303 11302.53 84.94 57164.04 88888.00 2014-10-30 02:51:49.904 303 11302.58 84.97 57163.97 88888.00 2014-10-30 02:51:50.404 303 11302.60 84.98 57163.92 88888.00 2014-10-30 02:51:50.904 303 11302.58 85.06 57163.82 88888.00 2014-10-30 02:51:51.404 303 11302.63 85.12 57163.81 88888.00 2014-10-30 02:51:51.904 303 11302.58 85.17 57163.82 88888.00 2014-10-30 02:51:52.404 303 11302.58 85.18 57163.79 88888.00 2014-10-30 02:51:52.904 303 11302.58 85.18 57163.72 88888.00 2014-10-30 02:51:53.404 303 11302.59 85.19 57163.72 88888.00 2014-10-30 02:51:53.904 303 11302.63 85.21 57163.66 88888.00 2014-10-30 02:51:54.404 303 11302.62 85.23 57163.58 88888.00 2014-10-30 02:51:54.904 303 11302.57 85.27 57163.58 88888.00 2014-10-30 02:51:55.404 303 11302.59 85.31 57163.56 88888.00 2014-10-30 02:51:55.904 303 11302.66 85.27 57163.47 88888.00 2014-10-30 02:51:56.404 303 11302.73 85.24 57163.45 88888.00 2014-10-30 02:51:56.904 303 11302.72 85.20 57163.37 88888.00 2014-10-30 02:51:57.404 303 11302.72 85.21 57163.23 88888.00 2014-10-30 02:51:57.904 303 11302.76 85.17 57163.17 88888.00 2014-10-30 02:51:58.404 303 11302.74 85.17 57163.19 88888.00 2014-10-30 02:51:58.904 303 11302.73 85.21 57163.14 88888.00 2014-10-30 02:51:59.404 303 11302.72 85.20 57163.07 88888.00 2014-10-30 02:51:59.904 303 11302.70 85.24 57162.95 88888.00 2014-10-30 02:52:00.404 303 11302.70 85.26 57162.86 88888.00 2014-10-30 02:52:00.904 303 11302.69 85.20 57162.81 88888.00 2014-10-30 02:52:01.404 303 11302.66 85.16 57162.73 88888.00 2014-10-30 02:52:01.904 303 11302.66 85.11 57162.64 88888.00 2014-10-30 02:52:02.404 303 11302.64 85.12 57162.51 88888.00 2014-10-30 02:52:02.904 303 11302.65 85.10 57162.46 88888.00 2014-10-30 02:52:03.404 303 11302.66 85.05 57162.38 88888.00 2014-10-30 02:52:03.904 303 11302.59 85.06 57162.25 88888.00 2014-10-30 02:52:04.404 303 11302.55 85.04 57162.12 88888.00 2014-10-30 02:52:04.904 303 11302.56 85.02 57162.06 88888.00 2014-10-30 02:52:05.404 303 11302.51 84.98 57162.02 88888.00 2014-10-30 02:52:05.904 303 11302.52 84.91 57161.86 88888.00 2014-10-30 02:52:06.404 303 11302.48 84.89 57161.76 88888.00 2014-10-30 02:52:06.904 303 11302.46 84.86 57161.70 88888.00 2014-10-30 02:52:07.404 303 11302.38 84.82 57161.55 88888.00 2014-10-30 02:52:07.904 303 11302.35 84.82 57161.44 88888.00 2014-10-30 02:52:08.404 303 11302.32 84.85 57161.34 88888.00 2014-10-30 02:52:08.904 303 11302.23 84.83 57161.25 88888.00 2014-10-30 02:52:09.404 303 11302.21 84.75 57161.10 88888.00 2014-10-30 02:52:09.904 303 11302.20 84.69 57161.02 88888.00 2014-10-30 02:52:10.404 303 11302.22 84.65 57160.96 88888.00 2014-10-30 02:52:10.904 303 11302.17 84.64 57160.87 88888.00 2014-10-30 02:52:11.404 303 11302.11 84.63 57160.77 88888.00 2014-10-30 02:52:11.904 303 11302.04 84.64 57160.74 88888.00 2014-10-30 02:52:12.404 303 11302.01 84.63 57160.61 88888.00 2014-10-30 02:52:12.904 303 11302.00 84.62 57160.50 88888.00 2014-10-30 02:52:13.404 303 11302.03 84.63 57160.37 88888.00 2014-10-30 02:52:13.904 303 11302.00 84.64 57160.30 88888.00 2014-10-30 02:52:14.404 303 11302.03 84.62 57160.30 88888.00 2014-10-30 02:52:14.904 303 11302.03 84.60 57160.20 88888.00 2014-10-30 02:52:15.404 303 11302.02 84.60 57160.15 88888.00 2014-10-30 02:52:15.904 303 11302.01 84.66 57160.13 88888.00 2014-10-30 02:52:16.404 303 11301.93 84.64 57160.12 88888.00 2014-10-30 02:52:16.904 303 11301.91 84.63 57160.10 88888.00 2014-10-30 02:52:17.404 303 11301.90 84.60 57160.00 88888.00 2014-10-30 02:52:17.904 303 11301.86 84.57 57159.93 88888.00 2014-10-30 02:52:18.404 303 11301.82 84.59 57159.96 88888.00 2014-10-30 02:52:18.904 303 11301.80 84.62 57159.97 88888.00 2014-10-30 02:52:19.404 303 11301.77 84.62 57159.86 88888.00 2014-10-30 02:52:19.904 303 11301.77 84.59 57159.78 88888.00 2014-10-30 02:52:20.404 303 11301.70 84.57 57159.77 88888.00 2014-10-30 02:52:20.904 303 11301.70 84.52 57159.75 88888.00 2014-10-30 02:52:21.404 303 11301.66 84.51 57159.75 88888.00 2014-10-30 02:52:21.904 303 11301.63 84.46 57159.71 88888.00 2014-10-30 02:52:22.404 303 11301.61 84.49 57159.67 88888.00 2014-10-30 02:52:22.904 303 11301.56 84.45 57159.64 88888.00 2014-10-30 02:52:23.404 303 11301.52 84.43 57159.59 88888.00 2014-10-30 02:52:23.904 303 11301.45 84.41 57159.65 88888.00 2014-10-30 02:52:24.404 303 11301.40 84.37 57159.62 88888.00 2014-10-30 02:52:24.904 303 11301.38 84.35 57159.56 88888.00 2014-10-30 02:52:25.404 303 11301.39 84.41 57159.51 88888.00 2014-10-30 02:52:25.904 303 11301.33 84.36 57159.45 88888.00 2014-10-30 02:52:26.404 303 11301.23 84.35 57159.41 88888.00 2014-10-30 02:52:26.904 303 11301.18 84.31 57159.43 88888.00 2014-10-30 02:52:27.404 303 11301.17 84.26 57159.36 88888.00 2014-10-30 02:52:27.904 303 11301.14 84.22 57159.30 88888.00 2014-10-30 02:52:28.404 303 11301.09 84.18 57159.27 88888.00 2014-10-30 02:52:28.904 303 11301.07 84.14 57159.21 88888.00 2014-10-30 02:52:29.404 303 11301.09 84.14 57159.14 88888.00 2014-10-30 02:52:29.904 303 11301.05 84.07 57159.13 88888.00 2014-10-30 02:52:30.404 303 11301.00 84.02 57159.04 88888.00 2014-10-30 02:52:30.904 303 11300.95 83.98 57158.94 88888.00 2014-10-30 02:52:31.404 303 11300.89 83.96 57158.89 88888.00 2014-10-30 02:52:31.904 303 11300.89 83.94 57158.83 88888.00 2014-10-30 02:52:32.404 303 11300.86 83.89 57158.78 88888.00 2014-10-30 02:52:32.904 303 11300.83 83.88 57158.77 88888.00 2014-10-30 02:52:33.404 303 11300.79 83.87 57158.74 88888.00 2014-10-30 02:52:33.904 303 11300.77 83.80 57158.69 88888.00 2014-10-30 02:52:34.404 303 11300.76 83.71 57158.63 88888.00 2014-10-30 02:52:34.904 303 11300.70 83.66 57158.61 88888.00 2014-10-30 02:52:35.404 303 11300.65 83.58 57158.63 88888.00 2014-10-30 02:52:35.904 303 11300.61 83.53 57158.57 88888.00 2014-10-30 02:52:36.404 303 11300.57 83.48 57158.55 88888.00 2014-10-30 02:52:36.904 303 11300.57 83.40 57158.53 88888.00 2014-10-30 02:52:37.404 303 11300.56 83.33 57158.52 88888.00 2014-10-30 02:52:37.904 303 11300.52 83.27 57158.52 88888.00 2014-10-30 02:52:38.404 303 11300.49 83.23 57158.48 88888.00 2014-10-30 02:52:38.904 303 11300.47 83.26 57158.46 88888.00 2014-10-30 02:52:39.404 303 11300.47 83.20 57158.49 88888.00 2014-10-30 02:52:39.904 303 11300.40 83.09 57158.52 88888.00 2014-10-30 02:52:40.404 303 11300.37 83.02 57158.53 88888.00 2014-10-30 02:52:40.904 303 11300.33 82.95 57158.51 88888.00 2014-10-30 02:52:41.404 303 11300.30 82.93 57158.51 88888.00 2014-10-30 02:52:41.904 303 11300.31 82.89 57158.53 88888.00 2014-10-30 02:52:42.404 303 11300.29 82.82 57158.51 88888.00 2014-10-30 02:52:42.904 303 11300.26 82.73 57158.51 88888.00 2014-10-30 02:52:43.404 303 11300.24 82.68 57158.51 88888.00 2014-10-30 02:52:43.904 303 11300.21 82.66 57158.50 88888.00 2014-10-30 02:52:44.404 303 11300.16 82.59 57158.48 88888.00 2014-10-30 02:52:44.904 303 11300.13 82.53 57158.53 88888.00 2014-10-30 02:52:45.404 303 11300.10 82.49 57158.62 88888.00 2014-10-30 02:52:45.904 303 11300.03 82.47 57158.64 88888.00 2014-10-30 02:52:46.404 303 11299.98 82.47 57158.66 88888.00 2014-10-30 02:52:46.904 303 11299.93 82.44 57158.70 88888.00 2014-10-30 02:52:47.404 303 11299.84 82.38 57158.76 88888.00 2014-10-30 02:52:47.904 303 11299.74 82.28 57158.82 88888.00 2014-10-30 02:52:48.404 303 11299.65 82.28 57158.91 88888.00 2014-10-30 02:52:48.904 303 11299.64 82.28 57159.03 88888.00 2014-10-30 02:52:49.404 303 11299.63 82.26 57159.10 88888.00 2014-10-30 02:52:49.904 303 11299.57 82.21 57159.21 88888.00 2014-10-30 02:52:50.404 303 11299.53 82.18 57159.25 88888.00 2014-10-30 02:52:50.904 303 11299.53 82.12 57159.32 88888.00 2014-10-30 02:52:51.404 303 11299.44 82.14 57159.40 88888.00 2014-10-30 02:52:51.904 303 11299.33 82.15 57159.48 88888.00 2014-10-30 02:52:52.404 303 11299.36 82.13 57159.56 88888.00 2014-10-30 02:52:52.904 303 11299.31 82.10 57159.56 88888.00 2014-10-30 02:52:53.404 303 11299.22 82.08 57159.70 88888.00 2014-10-30 02:52:53.904 303 11299.20 82.04 57159.84 88888.00 2014-10-30 02:52:54.404 303 11299.17 82.01 57159.93 88888.00 2014-10-30 02:52:54.904 303 11299.17 82.03 57159.93 88888.00 2014-10-30 02:52:55.404 303 11299.20 82.04 57160.03 88888.00 2014-10-30 02:52:55.904 303 11299.18 82.05 57160.16 88888.00 2014-10-30 02:52:56.404 303 11299.17 82.08 57160.29 88888.00 2014-10-30 02:52:56.904 303 11299.18 82.07 57160.39 88888.00 2014-10-30 02:52:57.404 303 11299.26 82.08 57160.50 88888.00 2014-10-30 02:52:57.904 303 11299.30 82.06 57160.57 88888.00 2014-10-30 02:52:58.404 303 11299.32 82.06 57160.69 88888.00 2014-10-30 02:52:58.904 303 11299.29 82.01 57160.77 88888.00 2014-10-30 02:52:59.404 303 11299.27 82.05 57160.82 88888.00 2014-10-30 02:52:59.904 303 11299.31 82.06 57160.90 88888.00 2014-10-30 02:53:00.404 303 11299.41 82.06 57161.01 88888.00 2014-10-30 02:53:00.904 303 11299.50 82.07 57161.09 88888.00 2014-10-30 02:53:01.404 303 11299.56 82.10 57161.24 88888.00 2014-10-30 02:53:01.904 303 11299.49 82.11 57161.35 88888.00 2014-10-30 02:53:03.404 303 11299.56 82.13 57161.66 88888.00 2014-10-30 02:53:03.904 303 11299.61 82.12 57161.73 88888.00 2014-10-30 02:53:04.404 303 11299.70 82.17 57161.79 88888.00 2014-10-30 02:53:04.904 303 11299.71 82.18 57161.90 88888.00 2014-10-30 02:53:05.404 303 11299.72 82.19 57162.04 88888.00 2014-10-30 02:53:05.904 303 11299.74 82.17 57162.09 88888.00 2014-10-30 02:53:06.404 303 11299.78 82.18 57162.21 88888.00 2014-10-30 02:53:06.904 303 11299.81 82.24 57162.31 88888.00 2014-10-30 02:53:07.404 303 11299.81 82.22 57162.34 88888.00 2014-10-30 02:53:07.904 303 11299.84 82.20 57162.42 88888.00 2014-10-30 02:53:08.404 303 11299.80 82.24 57162.51 88888.00 2014-10-30 02:53:08.904 303 11299.85 82.21 57162.55 88888.00 2014-10-30 02:53:09.404 303 11299.88 82.22 57162.63 88888.00 2014-10-30 02:53:09.904 303 11299.89 82.17 57162.68 88888.00 2014-10-30 02:53:10.404 303 11299.94 82.17 57162.68 88888.00 2014-10-30 02:53:10.904 303 11299.98 82.17 57162.76 88888.00 2014-10-30 02:53:11.404 303 11300.00 82.14 57162.82 88888.00 2014-10-30 02:53:11.904 303 11300.06 82.14 57162.85 88888.00 2014-10-30 02:53:12.404 303 11300.06 82.13 57162.88 88888.00 2014-10-30 02:53:12.904 303 11300.03 82.11 57162.89 88888.00 2014-10-30 02:53:13.404 303 11300.07 82.14 57162.98 88888.00 2014-10-30 02:53:13.904 303 11300.08 82.11 57162.98 88888.00 2014-10-30 02:53:14.404 303 11300.07 82.14 57163.00 88888.00 2014-10-30 02:53:14.904 303 11300.13 82.15 57163.07 88888.00 2014-10-30 02:53:15.404 303 11300.17 82.18 57163.12 88888.00 2014-10-30 02:53:15.904 303 11300.19 82.19 57163.18 88888.00 2014-10-30 02:53:16.404 303 11300.23 82.19 57163.20 88888.00 2014-10-30 02:53:16.904 303 11300.27 82.25 57163.25 88888.00 2014-10-30 02:53:17.404 303 11300.30 82.28 57163.30 88888.00 2014-10-30 02:53:17.904 303 11300.35 82.24 57163.31 88888.00 2014-10-30 02:53:18.404 303 11300.35 82.27 57163.28 88888.00 2014-10-30 02:53:18.904 303 11300.40 82.27 57163.28 88888.00 2014-10-30 02:53:19.404 303 11300.42 82.27 57163.30 88888.00 2014-10-30 02:53:19.904 303 11300.42 82.27 57163.32 88888.00 2014-10-30 02:53:20.404 303 11300.48 82.31 57163.33 88888.00 2014-10-30 02:53:20.904 303 11300.51 82.30 57163.38 88888.00 2014-10-30 02:53:21.404 303 11300.51 82.28 57163.38 88888.00 2014-10-30 02:53:21.904 303 11300.51 82.28 57163.40 88888.00 2014-10-30 02:53:22.404 303 11300.51 82.25 57163.45 88888.00 2014-10-30 02:53:22.904 303 11300.51 82.26 57163.52 88888.00 2014-10-30 02:53:23.404 303 11300.48 82.26 57163.57 88888.00 2014-10-30 02:53:23.904 303 11300.45 82.25 57163.58 88888.00 2014-10-30 02:53:24.404 303 11300.52 82.27 57163.62 88888.00 2014-10-30 02:53:24.904 303 11300.48 82.27 57163.66 88888.00 2014-10-30 02:53:25.404 303 11300.42 82.21 57163.65 88888.00 2014-10-30 02:53:25.904 303 11300.42 82.20 57163.57 88888.00 2014-10-30 02:53:26.404 303 11300.42 82.14 57163.56 88888.00 2014-10-30 02:53:26.904 303 11300.42 82.11 57163.59 88888.00 2014-10-30 02:53:27.404 303 11300.35 82.08 57163.56 88888.00 2014-10-30 02:53:27.904 303 11300.30 82.10 57163.63 88888.00 2014-10-30 02:53:28.404 303 11300.31 82.10 57163.59 88888.00 2014-10-30 02:53:28.904 303 11300.30 82.05 57163.59 88888.00 2014-10-30 02:53:29.404 303 11300.29 82.03 57163.62 88888.00 2014-10-30 02:53:29.904 303 11300.26 82.03 57163.56 88888.00 2014-10-30 02:53:30.404 303 11300.17 81.99 57163.50 88888.00 2014-10-30 02:53:30.904 303 11300.13 81.92 57163.45 88888.00 2014-10-30 02:53:31.404 303 11300.10 81.91 57163.41 88888.00 2014-10-30 02:53:31.904 303 11300.03 81.86 57163.30 88888.00 2014-10-30 02:53:32.404 303 11299.98 81.76 57163.25 88888.00 2014-10-30 02:53:32.904 303 11299.92 81.71 57163.18 88888.00 2014-10-30 02:53:33.404 303 11299.85 81.74 57163.20 88888.00 2014-10-30 02:53:33.904 303 11299.86 81.71 57163.20 88888.00 2014-10-30 02:53:34.404 303 11299.85 81.73 57163.18 88888.00 2014-10-30 02:53:34.904 303 11299.86 81.73 57163.13 88888.00 2014-10-30 02:53:35.404 303 11299.84 81.64 57163.12 88888.00 2014-10-30 02:53:35.904 303 11299.78 81.62 57163.15 88888.00 2014-10-30 02:53:36.404 303 11299.73 81.59 57163.14 88888.00 2014-10-30 02:53:36.904 303 11299.71 81.59 57163.19 88888.00 2014-10-30 02:53:37.404 303 11299.71 81.57 57163.15 88888.00 2014-10-30 02:53:37.904 303 11299.71 81.57 57163.12 88888.00 2014-10-30 02:53:38.404 303 11299.71 81.53 57163.14 88888.00 2014-10-30 02:53:38.904 303 11299.73 81.51 57163.21 88888.00 2014-10-30 02:53:39.404 303 11299.72 81.57 57163.21 88888.00 2014-10-30 02:53:39.904 303 11299.73 81.60 57163.23 88888.00 2014-10-30 02:53:40.404 303 11299.77 81.62 57163.30 88888.00 2014-10-30 02:53:40.904 303 11299.78 81.60 57163.30 88888.00 2014-10-30 02:53:41.404 303 11299.75 81.66 57163.34 88888.00 2014-10-30 02:53:41.904 303 11299.75 81.72 57163.41 88888.00 2014-10-30 02:53:42.404 303 11299.82 81.74 57163.47 88888.00 2014-10-30 02:53:42.904 303 11299.91 81.79 57163.56 88888.00 2014-10-30 02:53:43.404 303 11299.88 81.86 57163.64 88888.00 2014-10-30 02:53:43.904 303 11299.84 81.90 57163.73 88888.00 2014-10-30 02:53:44.404 303 11299.84 81.92 57163.81 88888.00 2014-10-30 02:53:44.904 303 11299.88 81.97 57163.85 88888.00 2014-10-30 02:53:45.404 303 11299.87 81.98 57163.89 88888.00 2014-10-30 02:53:45.904 303 11299.82 82.06 57163.95 88888.00 2014-10-30 02:53:46.404 303 11299.84 82.05 57164.00 88888.00 2014-10-30 02:53:46.904 303 11299.82 82.06 57164.04 88888.00 2014-10-30 02:53:47.404 303 11299.86 82.08 57164.04 88888.00 2014-10-30 02:53:47.904 303 11299.85 82.04 57164.08 88888.00 2014-10-30 02:53:48.404 303 11299.77 82.07 57164.10 88888.00 2014-10-30 02:53:48.904 303 11299.74 82.07 57164.11 88888.00 2014-10-30 02:53:49.404 303 11299.70 82.10 57164.13 88888.00 2014-10-30 02:53:49.904 303 11299.68 82.13 57164.07 88888.00 2014-10-30 02:53:50.404 303 11299.64 82.12 57164.11 88888.00 2014-10-30 02:53:50.904 303 11299.61 82.12 57164.18 88888.00 2014-10-30 02:53:51.404 303 11299.63 82.11 57164.23 88888.00 2014-10-30 02:53:51.904 303 11299.57 82.14 57164.22 88888.00 2014-10-30 02:53:52.404 303 11299.49 82.18 57164.22 88888.00 2014-10-30 02:53:52.904 303 11299.50 82.18 57164.24 88888.00 2014-10-30 02:53:53.404 303 11299.49 82.15 57164.26 88888.00 2014-10-30 02:53:53.904 303 11299.46 82.17 57164.24 88888.00 2014-10-30 02:53:54.404 303 11299.45 82.22 57164.28 88888.00 2014-10-30 02:53:54.904 303 11299.38 82.25 57164.34 88888.00 2014-10-30 02:53:55.404 303 11299.29 82.22 57164.40 88888.00 2014-10-30 02:53:55.904 303 11299.22 82.28 57164.39 88888.00 2014-10-30 02:53:56.404 303 11299.19 82.32 57164.40 88888.00 2014-10-30 02:53:56.904 303 11299.15 82.32 57164.37 88888.00 2014-10-30 02:53:57.404 303 11299.08 82.31 57164.39 88888.00 2014-10-30 02:53:57.904 303 11299.02 82.35 57164.40 88888.00 2014-10-30 02:53:58.404 303 11299.02 82.41 57164.40 88888.00 2014-10-30 02:53:58.904 303 11298.95 82.39 57164.36 88888.00 2014-10-30 02:53:59.404 303 11298.85 82.35 57164.33 88888.00 2014-10-30 02:53:59.904 303 11298.78 82.25 57164.33 88888.00 2014-10-30 02:54:00.404 303 11298.71 82.22 57164.27 88888.00 2014-10-30 02:54:00.904 303 11298.69 82.20 57164.33 88888.00 2014-10-30 02:54:01.404 303 11298.63 82.18 57164.26 88888.00 2014-10-30 02:54:01.904 303 11298.57 82.13 57164.14 88888.00 2014-10-30 02:54:02.404 303 11298.53 82.08 57164.02 88888.00 2014-10-30 02:54:02.904 303 11298.50 82.04 57163.91 88888.00 2014-10-30 02:54:03.404 303 11298.46 81.99 57163.81 88888.00 2014-10-30 02:54:03.904 303 11298.43 81.98 57163.70 88888.00 2014-10-30 02:54:04.404 303 11298.40 81.96 57163.56 88888.00 2014-10-30 02:54:04.904 303 11298.34 81.88 57163.41 88888.00 2014-10-30 02:54:05.404 303 11298.31 81.84 57163.33 88888.00 2014-10-30 02:54:05.904 303 11298.27 81.76 57163.21 88888.00 2014-10-30 02:54:06.404 303 11298.25 81.67 57163.14 88888.00 2014-10-30 02:54:06.904 303 11298.21 81.65 57162.98 88888.00 2014-10-30 02:54:07.404 303 11298.20 81.60 57162.83 88888.00 2014-10-30 02:54:07.904 303 11298.18 81.56 57162.73 88888.00 2014-10-30 02:54:08.404 303 11298.18 81.49 57162.62 88888.00 2014-10-30 02:54:08.904 303 11298.20 81.43 57162.49 88888.00 2014-10-30 02:54:09.404 303 11298.15 81.37 57162.30 88888.00 2014-10-30 02:54:09.904 303 11298.10 81.33 57162.22 88888.00 2014-10-30 02:54:10.404 303 11298.04 81.29 57162.06 88888.00 2014-10-30 02:54:10.904 303 11298.04 81.18 57161.85 88888.00 2014-10-30 02:54:11.404 303 11298.04 81.11 57161.76 88888.00 2014-10-30 02:54:11.904 303 11298.04 81.03 57161.61 88888.00 2014-10-30 02:54:12.404 303 11298.01 80.98 57161.44 88888.00 2014-10-30 02:54:12.904 303 11297.98 80.91 57161.27 88888.00 2014-10-30 02:54:13.404 303 11297.97 80.86 57161.08 88888.00 2014-10-30 02:54:13.904 303 11297.97 80.78 57160.95 88888.00 2014-10-30 02:54:14.404 303 11297.86 80.75 57160.78 88888.00 2014-10-30 02:54:14.904 303 11297.79 80.68 57160.65 88888.00 2014-10-30 02:54:15.404 303 11297.74 80.57 57160.48 88888.00 2014-10-30 02:54:15.904 303 11297.70 80.47 57160.36 88888.00 2014-10-30 02:54:16.404 303 11297.59 80.37 57160.16 88888.00 2014-10-30 02:54:16.904 303 11297.53 80.35 57159.98 88888.00 2014-10-30 02:54:17.404 303 11297.44 80.28 57159.94 88888.00 2014-10-30 02:54:17.904 303 11297.41 80.22 57159.90 88888.00 2014-10-30 02:54:18.404 303 11297.39 80.13 57159.78 88888.00 2014-10-30 02:54:18.904 303 11297.35 80.09 57159.58 88888.00 2014-10-30 02:54:19.404 303 11297.27 80.03 57159.51 88888.00 2014-10-30 02:54:19.904 303 11297.22 79.99 57159.47 88888.00 2014-10-30 02:54:20.404 303 11297.17 79.93 57159.33 88888.00 2014-10-30 02:54:20.904 303 11297.14 79.86 57159.21 88888.00 2014-10-30 02:54:21.404 303 11297.09 79.80 57159.17 88888.00 2014-10-30 02:54:21.904 303 11297.04 79.73 57159.10 88888.00 2014-10-30 02:54:22.404 303 11297.00 79.70 57159.08 88888.00 2014-10-30 02:54:22.904 303 11296.95 79.68 57159.01 88888.00 2014-10-30 02:54:23.404 303 11296.85 79.61 57158.94 88888.00 2014-10-30 02:54:23.904 303 11296.75 79.60 57158.93 88888.00 2014-10-30 02:54:24.404 303 11296.73 79.56 57158.83 88888.00 2014-10-30 02:54:24.904 303 11296.69 79.54 57158.81 88888.00 2014-10-30 02:54:25.404 303 11296.67 79.49 57158.85 88888.00 2014-10-30 02:54:25.904 303 11296.59 79.48 57158.79 88888.00 2014-10-30 02:54:26.404 303 11296.48 79.52 57158.77 88888.00 2014-10-30 02:54:26.904 303 11296.41 79.48 57158.71 88888.00 2014-10-30 02:54:27.404 303 11296.38 79.43 57158.68 88888.00 2014-10-30 02:54:27.904 303 11296.31 79.46 57158.71 88888.00 2014-10-30 02:54:28.404 303 11296.25 79.46 57158.75 88888.00 2014-10-30 02:54:28.904 303 11296.18 79.41 57158.76 88888.00 2014-10-30 02:54:29.404 303 11296.07 79.41 57158.81 88888.00 2014-10-30 02:54:29.904 303 11296.06 79.43 57158.85 88888.00 2014-10-30 02:54:30.404 303 11296.00 79.45 57158.84 88888.00 2014-10-30 02:54:30.904 303 11296.00 79.46 57158.87 88888.00 2014-10-30 02:54:31.404 303 11295.96 79.46 57158.90 88888.00 2014-10-30 02:54:31.904 303 11295.93 79.45 57158.94 88888.00 2014-10-30 02:54:32.404 303 11295.89 79.45 57159.01 88888.00 2014-10-30 02:54:32.904 303 11295.78 79.48 57159.06 88888.00 2014-10-30 02:54:33.404 303 11295.74 79.48 57159.13 88888.00 2014-10-30 02:54:33.904 303 11295.69 79.49 57159.19 88888.00 2014-10-30 02:54:34.404 303 11295.65 79.49 57159.20 88888.00 2014-10-30 02:54:34.904 303 11295.57 79.55 57159.21 88888.00 2014-10-30 02:54:35.404 303 11295.55 79.53 57159.34 88888.00 2014-10-30 02:54:35.904 303 11295.50 79.55 57159.40 88888.00 2014-10-30 02:54:36.404 303 11295.46 79.55 57159.49 88888.00 2014-10-30 02:54:36.904 303 11295.42 79.56 57159.52 88888.00 2014-10-30 02:54:37.404 303 11295.43 79.51 57159.52 88888.00 2014-10-30 02:54:37.904 303 11295.41 79.52 57159.54 88888.00 2014-10-30 02:54:38.404 303 11295.31 79.54 57159.61 88888.00 2014-10-30 02:54:38.904 303 11295.24 79.58 57159.71 88888.00 2014-10-30 02:54:39.404 303 11295.20 79.55 57159.74 88888.00 2014-10-30 02:54:39.904 303 11295.21 79.54 57159.78 88888.00 2014-10-30 02:54:40.404 303 11295.14 79.52 57159.91 88888.00 2014-10-30 02:54:40.904 303 11295.07 79.52 57159.99 88888.00 2014-10-30 02:54:41.404 303 11295.07 79.54 57160.03 88888.00 2014-10-30 02:54:41.904 303 11295.03 79.53 57159.99 88888.00 2014-10-30 02:54:42.404 303 11295.03 79.53 57159.99 88888.00 2014-10-30 02:54:42.904 303 11295.00 79.54 57159.97 88888.00 2014-10-30 02:54:43.404 303 11294.98 79.54 57159.96 88888.00 2014-10-30 02:54:43.904 303 11294.99 79.47 57159.99 88888.00 2014-10-30 02:54:44.404 303 11294.96 79.47 57160.00 88888.00 2014-10-30 02:54:44.904 303 11294.94 79.52 57160.09 88888.00 2014-10-30 02:54:45.404 303 11294.95 79.54 57160.12 88888.00 2014-10-30 02:54:45.904 303 11294.99 79.52 57160.10 88888.00 2014-10-30 02:54:46.404 303 11295.00 79.51 57160.16 88888.00 2014-10-30 02:54:46.904 303 11294.96 79.51 57160.18 88888.00 2014-10-30 02:54:47.404 303 11294.94 79.47 57160.20 88888.00 2014-10-30 02:54:47.904 303 11294.94 79.53 57160.29 88888.00 2014-10-30 02:54:48.404 303 11294.96 79.63 57160.37 88888.00 2014-10-30 02:54:48.904 303 11294.93 79.67 57160.50 88888.00 2014-10-30 02:54:49.404 303 11294.94 79.79 57160.68 88888.00 2014-10-30 02:54:49.904 303 11294.88 79.88 57160.84 88888.00 2014-10-30 02:54:50.404 303 11294.85 79.93 57161.05 88888.00 2014-10-30 02:54:50.904 303 11294.87 80.08 57161.25 88888.00 2014-10-30 02:54:51.404 303 11294.91 80.16 57161.44 88888.00 2014-10-30 02:54:51.904 303 11294.95 80.22 57161.58 88888.00 2014-10-30 02:54:52.404 303 11295.01 80.27 57161.74 88888.00 2014-10-30 02:54:52.904 303 11295.01 80.36 57161.91 88888.00 2014-10-30 02:54:53.405 303 11295.03 80.37 57162.03 88888.00 2014-10-30 02:54:53.905 303 11295.09 80.42 57162.22 88888.00 2014-10-30 02:54:54.405 303 11295.14 80.50 57162.41 88888.00 2014-10-30 02:54:54.905 303 11295.21 80.63 57162.62 88888.00 2014-10-30 02:54:55.405 303 11295.26 80.72 57162.78 88888.00 2014-10-30 02:54:55.905 303 11295.30 80.77 57162.92 88888.00 2014-10-30 02:54:56.405 303 11295.41 80.84 57163.11 88888.00 2014-10-30 02:54:56.905 303 11295.48 80.91 57163.33 88888.00 2014-10-30 02:54:57.405 303 11295.57 81.02 57163.49 88888.00 2014-10-30 02:54:57.905 303 11295.65 81.10 57163.75 88888.00 2014-10-30 02:54:58.405 303 11295.68 81.10 57163.95 88888.00 2014-10-30 02:54:58.905 303 11295.75 81.23 57164.14 88888.00 2014-10-30 02:54:59.405 303 11295.86 81.26 57164.33 88888.00 2014-10-30 02:54:59.905 303 11295.91 81.33 57164.54 88888.00 2014-10-30 02:55:00.405 303 11296.02 81.39 57164.75 88888.00 2014-10-30 02:55:00.905 303 11296.10 81.43 57164.93 88888.00 2014-10-30 02:55:01.405 303 11296.13 81.44 57165.13 88888.00 2014-10-30 02:55:01.905 303 11296.21 81.50 57165.35 88888.00 2014-10-30 02:55:02.405 303 11296.30 81.57 57165.51 88888.00 2014-10-30 02:55:02.905 303 11296.40 81.64 57165.69 88888.00 2014-10-30 02:55:03.405 303 11296.47 81.72 57165.89 88888.00 2014-10-30 02:55:03.905 303 11296.52 81.80 57166.14 88888.00 2014-10-30 02:55:04.405 303 11296.60 81.88 57166.30 88888.00 2014-10-30 02:55:04.905 303 11296.72 82.05 57166.57 88888.00 2014-10-30 02:55:05.405 303 11296.80 82.24 57166.87 88888.00 2014-10-30 02:55:05.905 303 11296.87 82.38 57167.19 88888.00 2014-10-30 02:55:06.405 303 11296.92 82.48 57167.53 88888.00 2014-10-30 02:55:06.905 303 11296.95 82.54 57167.74 88888.00 2014-10-30 02:55:07.405 303 11296.97 82.65 57167.96 88888.00 2014-10-30 02:55:07.905 303 11297.07 82.68 57168.19 88888.00 2014-10-30 02:55:08.405 303 11297.15 82.69 57168.34 88888.00 2014-10-30 02:55:08.905 303 11297.14 82.68 57168.48 88888.00 2014-10-30 02:55:09.405 303 11297.11 82.64 57168.60 88888.00 2014-10-30 02:55:09.905 303 11297.14 82.62 57168.65 88888.00 2014-10-30 02:55:10.405 303 11297.17 82.60 57168.71 88888.00 2014-10-30 02:55:10.905 303 11297.16 82.55 57168.79 88888.00 2014-10-30 02:55:11.405 303 11297.18 82.58 57168.97 88888.00 2014-10-30 02:55:11.905 303 11297.18 82.61 57169.10 88888.00 2014-10-30 02:55:12.405 303 11297.21 82.66 57169.23 88888.00 2014-10-30 02:55:12.905 303 11297.23 82.71 57169.35 88888.00 2014-10-30 02:55:13.405 303 11297.23 82.81 57169.55 88888.00 2014-10-30 02:55:13.905 303 11297.28 82.85 57169.73 88888.00 2014-10-30 02:55:14.405 303 11297.35 82.93 57169.91 88888.00 2014-10-30 02:55:14.905 303 11297.37 82.99 57170.07 88888.00 2014-10-30 02:55:15.405 303 11297.35 83.07 57170.26 88888.00 2014-10-30 02:55:15.905 303 11297.36 83.14 57170.51 88888.00 2014-10-30 02:55:16.405 303 11297.38 83.21 57170.68 88888.00 2014-10-30 02:55:16.905 303 11297.42 83.30 57170.84 88888.00 2014-10-30 02:55:17.405 303 11297.43 83.42 57171.08 88888.00 2014-10-30 02:55:17.905 303 11297.43 83.53 57171.36 88888.00 2014-10-30 02:55:18.405 303 11297.45 83.61 57171.64 88888.00 2014-10-30 02:55:18.905 303 11297.49 83.73 57171.86 88888.00 2014-10-30 02:55:19.405 303 11297.50 83.80 57172.01 88888.00 2014-10-30 02:55:19.905 303 11297.53 83.89 57172.14 88888.00 2014-10-30 02:55:20.405 303 11297.58 83.98 57172.35 88888.00 2014-10-30 02:55:20.905 303 11297.59 84.05 57172.59 88888.00 2014-10-30 02:55:21.405 303 11297.73 84.11 57172.71 88888.00 2014-10-30 02:55:21.905 303 11297.83 84.16 57172.88 88888.00 2014-10-30 02:55:22.405 303 11297.84 84.21 57173.08 88888.00 2014-10-30 02:55:22.905 303 11297.83 84.25 57173.23 88888.00 2014-10-30 02:55:23.405 303 11297.87 84.31 57173.42 88888.00 2014-10-30 02:55:23.905 303 11297.88 84.35 57173.59 88888.00 2014-10-30 02:55:24.405 303 11297.91 84.37 57173.71 88888.00 2014-10-30 02:55:24.905 303 11297.97 84.38 57173.84 88888.00 2014-10-30 02:55:25.905 303 11297.62 84.39 57174.76 88888.00 2014-10-30 02:55:30.405 303 11297.59 84.37 57174.77 88888.00 2014-10-30 02:55:30.905 303 11297.57 84.37 57174.81 88888.00 2014-10-30 02:55:30.405 303 11297.56 84.35 57174.88 88888.00 2014-10-30 02:55:30.905 303 11297.50 84.37 57174.94 88888.00 2014-10-30 02:55:33.405 303 11297.44 84.44 57174.99 88888.00 2014-10-30 02:55:33.905 303 11297.39 84.41 57175.00 88888.00 2014-10-30 02:55:34.405 303 11297.39 84.42 57175.08 88888.00 2014-10-30 02:55:34.905 303 11297.32 84.44 57175.12 88888.00 2014-10-30 02:55:35.405 303 11297.31 84.49 57175.18 88888.00 2014-10-30 02:55:35.905 303 11297.30 84.52 57175.22 88888.00 2014-10-30 02:55:36.405 303 11297.29 84.62 57175.33 88888.00 2014-10-30 02:55:36.905 303 11297.27 84.63 57175.39 88888.00 2014-10-30 02:55:37.405 303 11297.23 84.64 57175.41 88888.00 2014-10-30 02:55:37.905 303 11297.20 84.69 57175.52 88888.00 2014-10-30 02:55:38.405 303 11297.23 84.76 57175.62 88888.00 2014-10-30 02:55:38.905 303 11297.23 84.80 57175.70 88888.00 2014-10-30 02:55:39.405 303 11297.27 84.84 57175.76 88888.00 2014-10-30 02:55:39.905 303 11297.21 84.85 57175.86 88888.00 2014-10-30 02:55:40.405 303 11297.10 84.86 57175.91 88888.00 2014-10-30 02:55:40.905 303 11297.13 84.91 57175.96 88888.00 2014-10-30 02:55:41.405 303 11297.10 84.94 57176.05 88888.00 2014-10-30 02:55:41.905 303 11297.13 84.99 57176.14 88888.00 2014-10-30 02:55:42.405 303 11297.09 85.04 57176.22 88888.00 2014-10-30 02:55:42.905 303 11297.06 85.10 57176.30 88888.00 2014-10-30 02:55:43.405 303 11297.01 85.13 57176.39 88888.00 2014-10-30 02:55:43.905 303 11297.02 85.18 57176.47 88888.00 2014-10-30 02:55:44.405 303 11297.03 85.25 57176.54 88888.00 2014-10-30 02:55:44.905 303 11296.95 85.30 57176.55 88888.00 2014-10-30 02:55:45.405 303 11296.96 85.32 57176.60 88888.00 2014-10-30 02:55:45.905 303 11297.01 85.39 57176.66 88888.00 2014-10-30 02:55:46.405 303 11297.01 85.44 57176.73 88888.00 2014-10-30 02:55:46.905 303 11296.99 85.50 57176.81 88888.00 2014-10-30 02:55:47.405 303 11297.04 85.60 57176.89 88888.00 2014-10-30 02:55:47.905 303 11297.04 85.62 57176.99 88888.00 2014-10-30 02:55:48.405 303 11297.07 85.64 57177.06 88888.00 2014-10-30 02:55:48.905 303 11297.11 85.74 57177.19 88888.00 2014-10-30 02:55:49.405 303 11297.13 85.79 57177.30 88888.00 2014-10-30 02:55:49.905 303 11297.13 85.87 57177.43 88888.00 2014-10-30 02:55:50.405 303 11297.18 86.01 57177.55 88888.00 2014-10-30 02:55:50.905 303 11297.17 86.07 57177.65 88888.00 2014-10-30 02:55:51.405 303 11297.21 86.14 57177.80 88888.00 2014-10-30 02:55:51.905 303 11297.27 86.21 57177.93 88888.00 2014-10-30 02:55:52.405 303 11297.30 86.26 57178.06 88888.00 2014-10-30 02:55:52.905 303 11297.31 86.37 57178.20 88888.00 2014-10-30 02:55:53.405 303 11297.31 86.47 57178.34 88888.00 2014-10-30 02:55:53.905 303 11297.30 86.60 57178.45 88888.00 2014-10-30 02:55:54.405 303 11297.30 86.71 57178.52 88888.00 2014-10-30 02:55:54.905 303 11297.36 86.84 57178.65 88888.00 2014-10-30 02:55:55.405 303 11297.43 86.90 57178.75 88888.00 2014-10-30 02:55:55.905 303 11297.46 86.96 57178.91 88888.00 2014-10-30 02:55:56.405 303 11297.50 87.03 57179.04 88888.00 2014-10-30 02:55:56.905 303 11297.57 87.13 57179.13 88888.00 2014-10-30 02:55:57.405 303 11297.64 87.27 57179.24 88888.00 2014-10-30 02:55:57.905 303 11297.67 87.42 57179.32 88888.00 2014-10-30 02:55:58.405 303 11297.71 87.47 57179.37 88888.00 2014-10-30 02:55:58.905 303 11297.73 87.54 57179.50 88888.00 2014-10-30 02:55:59.405 303 11297.85 87.68 57179.60 88888.00 2014-10-30 02:55:59.905 303 11297.94 87.79 57179.68 88888.00 2014-10-30 02:56:00.405 303 11298.00 87.86 57179.80 88888.00 2014-10-30 02:56:00.905 303 11298.07 87.98 57179.92 88888.00 2014-10-30 02:56:01.405 303 11298.14 88.16 57180.07 88888.00 2014-10-30 02:56:01.905 303 11298.25 88.26 57180.16 88888.00 2014-10-30 02:56:02.405 303 11298.34 88.39 57180.24 88888.00 2014-10-30 02:56:02.905 303 11298.43 88.53 57180.34 88888.00 2014-10-30 02:56:03.405 303 11298.53 88.63 57180.46 88888.00 2014-10-30 02:56:03.905 303 11298.61 88.77 57180.60 88888.00 2014-10-30 02:56:04.405 303 11298.71 88.88 57180.67 88888.00 2014-10-30 02:56:04.905 303 11298.81 89.01 57180.73 88888.00 2014-10-30 02:56:05.405 303 11298.92 89.12 57180.86 88888.00 2014-10-30 02:56:05.905 303 11299.03 89.25 57180.90 88888.00 2014-10-30 02:56:06.405 303 11299.13 89.41 57181.08 88888.00 2014-10-30 02:56:06.905 303 11299.32 89.53 57181.16 88888.00 2014-10-30 02:56:07.405 303 11299.47 89.69 57181.23 88888.00 2014-10-30 02:56:07.905 303 11299.60 89.95 57181.37 88888.00 2014-10-30 02:56:08.405 303 11299.70 90.08 57181.46 88888.00 2014-10-30 02:56:08.905 303 11299.77 90.15 57181.55 88888.00 2014-10-30 02:56:09.405 303 11299.87 90.28 57181.64 88888.00 2014-10-30 02:56:09.905 303 11300.01 90.42 57181.72 88888.00 2014-10-30 02:56:10.405 303 11300.09 90.54 57181.83 88888.00 2014-10-30 02:56:10.905 303 11300.22 90.70 57181.95 88888.00 2014-10-30 02:56:11.405 303 11300.34 90.81 57182.04 88888.00 2014-10-30 02:56:11.905 303 11300.41 90.92 57182.13 88888.00 2014-10-30 02:56:12.405 303 11300.50 91.09 57182.25 88888.00 2014-10-30 02:56:12.905 303 11300.57 91.19 57182.36 88888.00 2014-10-30 02:56:13.405 303 11300.68 91.30 57182.36 88888.00 2014-10-30 02:56:13.905 303 11300.75 91.49 57182.41 88888.00 2014-10-30 02:56:14.405 303 11300.84 91.59 57182.52 88888.00 2014-10-30 02:56:14.905 303 11300.96 91.65 57182.62 88888.00 2014-10-30 02:56:15.405 303 11301.02 91.80 57182.68 88888.00 2014-10-30 02:56:15.905 303 11301.17 91.92 57182.77 88888.00 2014-10-30 02:56:16.405 303 11301.27 92.01 57182.85 88888.00 2014-10-30 02:56:16.905 303 11301.32 92.15 57182.90 88888.00 2014-10-30 02:56:17.405 303 11301.40 92.30 57183.01 88888.00 2014-10-30 02:56:17.905 303 11301.47 92.41 57183.01 88888.00 2014-10-30 02:56:18.405 303 11301.52 92.48 57183.00 88888.00 2014-10-30 02:56:18.905 303 11301.60 92.66 57183.08 88888.00 2014-10-30 02:56:19.405 303 11301.68 92.76 57183.10 88888.00 2014-10-30 02:56:19.905 303 11301.67 92.87 57183.18 88888.00 2014-10-30 02:56:20.405 303 11301.72 93.00 57183.20 88888.00 2014-10-30 02:56:20.905 303 11301.81 93.13 57183.23 88888.00 2014-10-30 02:56:21.405 303 11301.90 93.20 57183.20 88888.00 2014-10-30 02:56:21.905 303 11301.96 93.34 57183.20 88888.00 2014-10-30 02:56:22.405 303 11302.03 93.44 57183.26 88888.00 2014-10-30 02:56:22.905 303 11302.08 93.54 57183.30 88888.00 2014-10-30 02:56:23.405 303 11302.14 93.62 57183.27 88888.00 2014-10-30 02:56:23.905 303 11302.22 93.73 57183.32 88888.00 2014-10-30 02:56:24.405 303 11302.27 93.78 57183.28 88888.00 2014-10-30 02:56:24.905 303 11302.29 93.92 57183.23 88888.00 2014-10-30 02:56:25.405 303 11302.36 93.98 57183.27 88888.00 2014-10-30 02:56:25.905 303 11302.37 94.01 57183.18 88888.00 2014-10-30 02:56:26.405 303 11302.43 94.09 57183.17 88888.00 2014-10-30 02:56:26.905 303 11302.46 94.19 57183.13 88888.00 2014-10-30 02:56:27.405 303 11302.51 94.23 57183.05 88888.00 2014-10-30 02:56:27.905 303 11302.62 94.32 57183.04 88888.00 2014-10-30 02:56:28.405 303 11302.67 94.44 57183.01 88888.00 2014-10-30 02:56:28.905 303 11302.74 94.58 57183.03 88888.00 2014-10-30 02:56:29.405 303 11302.80 94.69 57182.94 88888.00 2014-10-30 02:56:29.905 303 11302.92 94.71 57182.84 88888.00 2014-10-30 02:56:30.405 303 11302.95 94.80 57182.79 88888.00 2014-10-30 02:56:30.905 303 11303.06 94.86 57182.71 88888.00 2014-10-30 02:56:31.405 303 11303.13 94.94 57182.64 88888.00 2014-10-30 02:56:31.905 303 11303.19 95.05 57182.59 88888.00 2014-10-30 02:56:32.405 303 11303.25 95.13 57182.50 88888.00 2014-10-30 02:56:32.905 303 11303.27 95.19 57182.44 88888.00 2014-10-30 02:56:33.405 303 11303.41 95.30 57182.34 88888.00 2014-10-30 02:56:33.905 303 11303.59 95.35 57182.27 88888.00 2014-10-30 02:56:34.405 303 11303.69 95.43 57182.19 88888.00 2014-10-30 02:56:34.905 303 11303.76 95.52 57182.05 88888.00 2014-10-30 02:56:35.405 303 11303.89 95.58 57181.98 88888.00 2014-10-30 02:56:35.905 303 11304.03 95.69 57181.87 88888.00 2014-10-30 02:56:36.405 303 11304.13 95.79 57181.78 88888.00 2014-10-30 02:56:36.905 303 11304.23 95.87 57181.60 88888.00 2014-10-30 02:56:37.405 303 11304.36 95.89 57181.51 88888.00 2014-10-30 02:56:37.905 303 11304.45 95.93 57181.40 88888.00 2014-10-30 02:56:38.405 303 11304.54 96.02 57181.28 88888.00 2014-10-30 02:56:38.905 303 11304.67 96.13 57181.21 88888.00 2014-10-30 02:56:39.405 303 11304.74 96.15 57181.12 88888.00 2014-10-30 02:56:39.905 303 11304.85 96.20 57181.01 88888.00 2014-10-30 02:56:40.405 303 11304.95 96.23 57180.96 88888.00 2014-10-30 02:56:40.905 303 11305.01 96.29 57180.92 88888.00 2014-10-30 02:56:41.405 303 11305.10 96.36 57180.88 88888.00 2014-10-30 02:56:41.905 303 11305.19 96.41 57180.82 88888.00 2014-10-30 02:56:42.405 303 11305.26 96.48 57180.72 88888.00 2014-10-30 02:56:42.905 303 11305.35 96.50 57180.58 88888.00 2014-10-30 02:56:43.405 303 11305.43 96.52 57180.48 88888.00 2014-10-30 02:56:43.905 303 11305.49 96.54 57180.40 88888.00 2014-10-30 02:56:44.405 303 11305.56 96.61 57180.34 88888.00 2014-10-30 02:56:44.905 303 11305.62 96.64 57180.26 88888.00 2014-10-30 02:56:45.405 303 11305.71 96.69 57180.08 88888.00 2014-10-30 02:56:45.905 303 11305.87 96.70 57179.88 88888.00 2014-10-30 02:56:46.405 303 11305.92 96.70 57179.75 88888.00 2014-10-30 02:56:46.905 303 11306.00 96.71 57179.58 88888.00 2014-10-30 02:56:47.405 303 11306.05 96.80 57179.47 88888.00 2014-10-30 02:56:47.905 303 11306.13 96.84 57179.39 88888.00 2014-10-30 02:56:48.405 303 11306.19 96.86 57179.28 88888.00 2014-10-30 02:56:48.905 303 11306.26 96.87 57179.18 88888.00 2014-10-30 02:56:49.405 303 11306.30 96.89 57179.13 88888.00 2014-10-30 02:56:49.905 303 11306.42 96.90 57178.98 88888.00 2014-10-30 02:56:50.405 303 11306.52 96.90 57178.79 88888.00 2014-10-30 02:56:50.905 303 11306.58 96.93 57178.67 88888.00 2014-10-30 02:56:51.405 303 11306.67 96.96 57178.51 88888.00 2014-10-30 02:56:51.905 303 11306.80 96.97 57178.32 88888.00 2014-10-30 02:56:52.405 303 11306.89 96.98 57178.16 88888.00 2014-10-30 02:56:52.905 303 11307.02 97.03 57178.03 88888.00 2014-10-30 02:56:53.405 303 11307.07 97.04 57177.90 88888.00 2014-10-30 02:56:53.905 303 11307.15 97.10 57177.78 88888.00 2014-10-30 02:56:54.405 303 11307.22 97.16 57177.61 88888.00 2014-10-30 02:56:54.905 303 11307.36 97.20 57177.45 88888.00 2014-10-30 02:56:55.405 303 11307.44 97.17 57177.36 88888.00 2014-10-30 02:56:55.905 303 11307.54 97.17 57177.17 88888.00 2014-10-30 02:56:56.405 303 11307.63 97.23 57177.05 88888.00 2014-10-30 02:56:56.905 303 11307.67 97.29 57176.97 88888.00 2014-10-30 02:56:57.405 303 11307.80 97.32 57176.85 88888.00 2014-10-30 02:56:57.905 303 11307.94 97.32 57176.73 88888.00 2014-10-30 02:56:58.405 303 11308.07 97.41 57176.61 88888.00 2014-10-30 02:56:58.905 303 11308.16 97.43 57176.44 88888.00 2014-10-30 02:56:59.405 303 11308.29 97.45 57176.39 88888.00 2014-10-30 02:56:59.905 303 11308.43 97.49 57176.21 88888.00 2014-10-30 02:57:00.405 303 11308.54 97.51 57176.09 88888.00 2014-10-30 02:57:00.905 303 11308.63 97.56 57175.96 88888.00 2014-10-30 02:57:01.405 303 11308.76 97.56 57175.79 88888.00 2014-10-30 02:57:01.905 303 11308.88 97.57 57175.65 88888.00 2014-10-30 02:57:02.405 303 11308.96 97.63 57175.54 88888.00 2014-10-30 02:57:02.905 303 11309.09 97.62 57175.43 88888.00 2014-10-30 02:57:03.405 303 11309.26 97.69 57175.34 88888.00 2014-10-30 02:57:03.905 303 11309.39 97.76 57175.35 88888.00 2014-10-30 02:57:04.405 303 11309.48 97.81 57175.22 88888.00 2014-10-30 02:57:04.905 303 11309.59 97.84 57175.08 88888.00 2014-10-30 02:57:05.405 303 11309.68 97.86 57174.94 88888.00 2014-10-30 02:57:05.905 303 11309.80 97.95 57174.85 88888.00 2014-10-30 02:57:06.405 303 11309.86 97.96 57174.79 88888.00 2014-10-30 02:57:06.905 303 11309.94 97.93 57174.69 88888.00 2014-10-30 02:57:07.405 303 11310.02 98.00 57174.66 88888.00 2014-10-30 02:57:07.905 303 11310.07 98.02 57174.57 88888.00 2014-10-30 02:57:08.405 303 11310.11 97.97 57174.47 88888.00 2014-10-30 02:57:08.905 303 11310.23 97.98 57174.36 88888.00 2014-10-30 02:57:09.405 303 11310.31 97.98 57174.28 88888.00 2014-10-30 02:57:09.905 303 11310.38 98.03 57174.22 88888.00 2014-10-30 02:57:10.405 303 11310.42 98.04 57174.13 88888.00 2014-10-30 02:57:10.905 303 11310.50 98.05 57174.10 88888.00 2014-10-30 02:57:11.405 303 11310.58 98.04 57174.02 88888.00 2014-10-30 02:57:11.905 303 11310.65 98.03 57173.91 88888.00 2014-10-30 02:57:12.405 303 11310.69 98.04 57173.89 88888.00 2014-10-30 02:57:12.905 303 11310.70 98.13 57173.80 88888.00 2014-10-30 02:57:13.405 303 11310.70 98.06 57173.78 88888.00 2014-10-30 02:57:13.905 303 11310.68 98.00 57173.70 88888.00 2014-10-30 02:57:14.405 303 11310.70 97.97 57173.57 88888.00 2014-10-30 02:57:14.905 303 11310.70 97.97 57173.52 88888.00 2014-10-30 02:57:15.405 303 11310.70 97.96 57173.41 88888.00 2014-10-30 02:57:15.905 303 11310.71 97.90 57173.35 88888.00 2014-10-30 02:57:16.405 303 11310.68 97.88 57173.25 88888.00 2014-10-30 02:57:16.905 303 11310.62 97.89 57173.14 88888.00 2014-10-30 02:57:17.405 303 11310.59 97.85 57173.08 88888.00 2014-10-30 02:57:17.905 303 11310.56 97.82 57173.05 88888.00 2014-10-30 02:57:18.405 303 11310.55 97.79 57173.03 88888.00 2014-10-30 02:57:18.905 303 11310.51 97.83 57172.96 88888.00 2014-10-30 02:57:19.405 303 11310.45 97.88 57172.87 88888.00 2014-10-30 02:57:19.905 303 11310.44 97.88 57172.84 88888.00 2014-10-30 02:57:20.405 303 11310.32 97.85 57172.77 88888.00 2014-10-30 02:57:20.905 303 11310.25 97.83 57172.64 88888.00 2014-10-30 02:57:21.405 303 11310.21 97.82 57172.57 88888.00 2014-10-30 02:57:21.905 303 11310.20 97.78 57172.56 88888.00 2014-10-30 02:57:22.405 303 11310.15 97.75 57172.51 88888.00 2014-10-30 02:57:22.905 303 11310.09 97.75 57172.46 88888.00 2014-10-30 02:57:23.405 303 11310.06 97.75 57172.41 88888.00 2014-10-30 02:57:23.905 303 11310.03 97.71 57172.29 88888.00 2014-10-30 02:57:24.405 303 11309.97 97.69 57172.11 88888.00 2014-10-30 02:57:24.905 303 11309.93 97.70 57172.05 88888.00 2014-10-30 02:57:25.405 303 11309.86 97.63 57171.96 88888.00 2014-10-30 02:57:25.905 303 11309.82 97.61 57171.84 88888.00 2014-10-30 02:57:26.405 303 11309.79 97.61 57171.77 88888.00 2014-10-30 02:57:26.905 303 11309.74 97.55 57171.72 88888.00 2014-10-30 02:57:27.405 303 11309.67 97.56 57171.62 88888.00 2014-10-30 02:57:27.905 303 11309.57 97.50 57171.48 88888.00 2014-10-30 02:57:28.405 303 11309.50 97.50 57171.40 88888.00 2014-10-30 02:57:28.905 303 11309.45 97.48 57171.22 88888.00 2014-10-30 02:57:29.405 303 11309.39 97.47 57171.10 88888.00 2014-10-30 02:57:29.905 303 11309.33 97.43 57171.02 88888.00 2014-10-30 02:57:30.405 303 11309.31 97.41 57170.88 88888.00 2014-10-30 02:57:30.905 303 11309.27 97.31 57170.71 88888.00 2014-10-30 02:57:31.405 303 11309.19 97.24 57170.58 88888.00 2014-10-30 02:57:31.905 303 11309.15 97.22 57170.49 88888.00 2014-10-30 02:57:32.405 303 11309.05 97.18 57170.33 88888.00 2014-10-30 02:57:32.905 303 11309.00 97.15 57170.17 88888.00 2014-10-30 02:57:33.405 303 11309.00 97.11 57169.99 88888.00 2014-10-30 02:57:33.905 303 11308.92 97.09 57169.83 88888.00 2014-10-30 02:57:34.405 303 11308.84 97.04 57169.76 88888.00 2014-10-30 02:57:34.905 303 11308.75 97.00 57169.67 88888.00 2014-10-30 02:57:35.405 303 11308.64 96.96 57169.48 88888.00 2014-10-30 02:57:35.905 303 11308.56 96.89 57169.28 88888.00 2014-10-30 02:57:36.405 303 11308.53 96.86 57169.16 88888.00 2014-10-30 02:57:36.905 303 11308.43 96.79 57169.04 88888.00 2014-10-30 02:57:37.405 303 11308.39 96.75 57168.90 88888.00 2014-10-30 02:57:37.905 303 11308.29 96.70 57168.73 88888.00 2014-10-30 02:57:38.405 303 11308.25 96.67 57168.60 88888.00 2014-10-30 02:57:38.905 303 11308.18 96.64 57168.56 88888.00 2014-10-30 02:57:39.405 303 11308.06 96.61 57168.41 88888.00 2014-10-30 02:57:39.905 303 11307.97 96.55 57168.26 88888.00 2014-10-30 02:57:40.405 303 11307.91 96.53 57168.09 88888.00 2014-10-30 02:57:40.905 303 11307.83 96.49 57167.96 88888.00 2014-10-30 02:57:41.405 303 11307.71 96.46 57167.93 88888.00 2014-10-30 02:57:41.905 303 11307.59 96.41 57167.75 88888.00 2014-10-30 02:57:42.405 303 11307.50 96.39 57167.60 88888.00 2014-10-30 02:57:42.905 303 11307.44 96.32 57167.42 88888.00 2014-10-30 02:57:43.405 303 11307.36 96.22 57167.26 88888.00 2014-10-30 02:57:43.905 303 11307.23 96.21 57167.23 88888.00 2014-10-30 02:57:44.405 303 11307.12 96.12 57167.05 88888.00 2014-10-30 02:57:44.905 303 11306.98 96.06 57166.89 88888.00 2014-10-30 02:57:45.405 303 11306.91 96.01 57166.73 88888.00 2014-10-30 02:57:45.905 303 11306.84 95.94 57166.61 88888.00 2014-10-30 02:57:46.405 303 11306.80 95.88 57166.41 88888.00 2014-10-30 02:57:46.905 303 11306.70 95.85 57166.22 88888.00 2014-10-30 02:57:47.405 303 11306.62 95.82 57166.04 88888.00 2014-10-30 02:57:47.905 303 11306.54 95.82 57165.94 88888.00 2014-10-30 02:57:48.405 303 11306.47 95.74 57165.77 88888.00 2014-10-30 02:57:48.905 303 11306.39 95.65 57165.61 88888.00 2014-10-30 02:57:49.405 303 11306.39 95.57 57165.40 88888.00 2014-10-30 02:57:49.905 303 11306.35 95.54 57165.23 88888.00 2014-10-30 02:57:50.405 303 11306.28 95.48 57165.13 88888.00 2014-10-30 02:57:50.905 303 11306.19 95.44 57165.03 88888.00 2014-10-30 02:57:51.405 303 11306.14 95.38 57164.84 88888.00 2014-10-30 02:57:51.905 303 11306.11 95.33 57164.66 88888.00 2014-10-30 02:57:52.405 303 11306.07 95.30 57164.53 88888.00 2014-10-30 02:57:52.905 303 11306.04 95.28 57164.40 88888.00 2014-10-30 02:57:53.405 303 11306.03 95.27 57164.30 88888.00 2014-10-30 02:57:53.905 303 11306.00 95.23 57164.20 88888.00 2014-10-30 02:57:54.405 303 11305.94 95.19 57164.07 88888.00 2014-10-30 02:57:54.905 303 11305.91 95.18 57163.90 88888.00 2014-10-30 02:57:55.405 303 11305.93 95.16 57163.75 88888.00 2014-10-30 02:57:55.905 303 11305.86 95.13 57163.62 88888.00 2014-10-30 02:57:56.405 303 11305.80 95.12 57163.49 88888.00 2014-10-30 02:57:56.905 303 11305.83 95.10 57163.40 88888.00 2014-10-30 02:57:57.405 303 11305.84 95.10 57163.27 88888.00 2014-10-30 02:57:57.905 303 11305.83 95.09 57163.17 88888.00 2014-10-30 02:57:58.405 303 11305.82 95.04 57163.15 88888.00 2014-10-30 02:57:58.905 303 11305.80 95.02 57163.08 88888.00 2014-10-30 02:57:59.405 303 11305.78 94.97 57162.94 88888.00 2014-10-30 02:57:59.905 303 11305.77 94.91 57162.82 88888.00 2014-10-30 02:58:00.405 303 11305.73 94.91 57162.75 88888.00 2014-10-30 02:58:00.905 303 11305.65 94.84 57162.67 88888.00 2014-10-30 02:58:01.405 303 11305.61 94.82 57162.57 88888.00 2014-10-30 02:58:01.905 303 11305.56 94.79 57162.51 88888.00 2014-10-30 02:58:02.405 303 11305.55 94.76 57162.44 88888.00 2014-10-30 02:58:02.905 303 11305.56 94.73 57162.30 88888.00 2014-10-30 02:58:03.405 303 11305.52 94.70 57162.16 88888.00 2014-10-30 02:58:03.905 303 11305.47 94.65 57162.08 88888.00 2014-10-30 02:58:04.405 303 11305.45 94.63 57162.03 88888.00 2014-10-30 02:58:04.905 303 11305.41 94.57 57161.96 88888.00 2014-10-30 02:58:05.405 303 11305.36 94.55 57161.90 88888.00 2014-10-30 02:58:05.905 303 11305.34 94.51 57161.86 88888.00 2014-10-30 02:58:06.405 303 11305.34 94.53 57161.74 88888.00 2014-10-30 02:58:06.905 303 11305.26 94.50 57161.61 88888.00 2014-10-30 02:58:07.405 303 11305.23 94.49 57161.51 88888.00 2014-10-30 02:58:07.905 303 11305.22 94.48 57161.47 88888.00 2014-10-30 02:58:08.405 303 11305.19 94.39 57161.42 88888.00 2014-10-30 02:58:08.905 303 11305.15 94.35 57161.37 88888.00 2014-10-30 02:58:09.405 303 11305.12 94.29 57161.24 88888.00 2014-10-30 02:58:09.905 303 11305.09 94.24 57161.21 88888.00 2014-10-30 02:58:10.405 303 11305.08 94.22 57161.29 88888.00 2014-10-30 02:58:10.905 303 11305.05 94.21 57161.31 88888.00 2014-10-30 02:58:11.405 303 11304.99 94.19 57161.22 88888.00 2014-10-30 02:58:11.905 303 11304.92 94.16 57161.19 88888.00 2014-10-30 02:58:12.405 303 11304.86 94.18 57161.13 88888.00 2014-10-30 02:58:12.905 303 11304.86 94.14 57161.15 88888.00 2014-10-30 02:58:13.406 303 11304.75 94.10 57161.08 88888.00 2014-10-30 02:58:13.906 303 11304.69 94.14 57161.03 88888.00 2014-10-30 02:58:14.406 303 11304.68 94.14 57161.07 88888.00 2014-10-30 02:58:14.906 303 11304.66 94.10 57161.10 88888.00 2014-10-30 02:58:15.406 303 11304.58 94.07 57161.02 88888.00 2014-10-30 02:58:15.906 303 11304.53 94.05 57161.00 88888.00 2014-10-30 02:58:16.406 303 11304.48 94.07 57161.00 88888.00 2014-10-30 02:58:16.906 303 11304.44 94.00 57161.01 88888.00 2014-10-30 02:58:17.406 303 11304.39 94.02 57161.03 88888.00 2014-10-30 02:58:17.906 303 11304.33 94.04 57160.99 88888.00 2014-10-30 02:58:18.406 303 11304.22 93.98 57160.92 88888.00 2014-10-30 02:58:18.906 303 11304.10 93.97 57160.89 88888.00 2014-10-30 02:58:19.406 303 11304.04 94.00 57160.93 88888.00 2014-10-30 02:58:19.906 303 11303.97 93.96 57160.96 88888.00 2014-10-30 02:58:20.406 303 11303.88 93.96 57160.99 88888.00 2014-10-30 02:58:20.906 303 11303.80 93.96 57161.00 88888.00 2014-10-30 02:58:21.406 303 11303.70 93.98 57160.95 88888.00 2014-10-30 02:58:21.906 303 11303.62 94.00 57160.93 88888.00 2014-10-30 02:58:22.406 303 11303.56 94.01 57161.00 88888.00 2014-10-30 02:58:22.906 303 11303.48 94.04 57161.01 88888.00 2014-10-30 02:58:23.406 303 11303.42 94.02 57160.99 88888.00 2014-10-30 02:58:23.906 303 11303.33 94.03 57161.03 88888.00 2014-10-30 02:58:24.406 303 11303.23 94.07 57161.07 88888.00 2014-10-30 02:58:24.906 303 11303.15 94.07 57161.13 88888.00 2014-10-30 02:58:25.406 303 11303.05 94.08 57161.12 88888.00 2014-10-30 02:58:25.906 303 11302.94 94.03 57161.13 88888.00 2014-10-30 02:58:26.406 303 11302.86 94.07 57161.19 88888.00 2014-10-30 02:58:26.906 303 11302.76 94.08 57161.16 88888.00 2014-10-30 02:58:27.406 303 11302.63 94.08 57161.14 88888.00 2014-10-30 02:58:27.906 303 11302.58 94.08 57161.12 88888.00 2014-10-30 02:58:28.406 303 11302.43 94.07 57161.13 88888.00 2014-10-30 02:58:28.906 303 11302.27 94.03 57161.15 88888.00 2014-10-30 02:58:29.406 303 11302.18 94.00 57161.19 88888.00 2014-10-30 02:58:29.906 303 11302.08 93.97 57161.16 88888.00 2014-10-30 02:58:30.406 303 11301.97 93.97 57161.14 88888.00 2014-10-30 02:58:30.906 303 11301.84 93.97 57161.12 88888.00 2014-10-30 02:58:31.406 303 11301.67 93.95 57161.09 88888.00 2014-10-30 02:58:31.906 303 11301.53 93.96 57161.07 88888.00 2014-10-30 02:58:32.406 303 11301.40 93.98 57161.06 88888.00 2014-10-30 02:58:32.906 303 11301.30 93.98 57161.03 88888.00 2014-10-30 02:58:33.406 303 11301.14 93.96 57160.97 88888.00 2014-10-30 02:58:33.906 303 11300.99 93.92 57160.99 88888.00 2014-10-30 02:58:34.406 303 11300.83 93.94 57160.96 88888.00 2014-10-30 02:58:34.906 303 11300.70 93.97 57160.99 88888.00 2014-10-30 02:58:35.406 303 11300.59 93.97 57160.96 88888.00 2014-10-30 02:58:35.906 303 11300.44 93.97 57160.90 88888.00 2014-10-30 02:58:36.406 303 11300.29 93.96 57160.90 88888.00 2014-10-30 02:58:36.906 303 11300.16 93.90 57160.83 88888.00 2014-10-30 02:58:37.406 303 11300.05 93.88 57160.89 88888.00 2014-10-30 02:58:37.906 303 11299.93 93.90 57160.80 88888.00 2014-10-30 02:58:38.406 303 11299.80 93.95 57160.71 88888.00 2014-10-30 02:58:38.906 303 11299.73 93.92 57160.71 88888.00 2014-10-30 02:58:39.406 303 11299.59 93.94 57160.73 88888.00 2014-10-30 02:58:39.906 303 11299.41 93.94 57160.71 88888.00 2014-10-30 02:58:40.406 303 11299.27 93.92 57160.64 88888.00 2014-10-30 02:58:40.906 303 11299.17 93.88 57160.63 88888.00 2014-10-30 02:58:41.406 303 11299.02 93.88 57160.54 88888.00 2014-10-30 02:58:41.906 303 11298.91 93.90 57160.43 88888.00 2014-10-30 02:58:42.406 303 11298.78 93.92 57160.35 88888.00 2014-10-30 02:58:42.906 303 11298.64 93.94 57160.29 88888.00 2014-10-30 02:58:43.406 303 11298.53 93.96 57160.28 88888.00 2014-10-30 02:58:43.906 303 11298.46 93.91 57160.25 88888.00 2014-10-30 02:58:44.406 303 11298.41 93.92 57160.19 88888.00 2014-10-30 02:58:44.906 303 11298.34 93.91 57160.20 88888.00 2014-10-30 02:58:45.406 303 11298.25 93.91 57160.11 88888.00 2014-10-30 02:58:45.906 303 11298.18 93.97 57159.99 88888.00 2014-10-30 02:58:46.406 303 11298.14 94.01 57159.86 88888.00 2014-10-30 02:58:46.906 303 11298.07 93.98 57159.80 88888.00 2014-10-30 02:58:47.406 303 11298.02 93.94 57159.74 88888.00 2014-10-30 02:58:47.906 303 11297.98 93.94 57159.66 88888.00 2014-10-30 02:58:48.406 303 11297.92 93.88 57159.56 88888.00 2014-10-30 02:58:48.906 303 11297.88 93.80 57159.47 88888.00 2014-10-30 02:58:49.406 303 11297.81 93.87 57159.42 88888.00 2014-10-30 02:58:49.906 303 11297.80 93.89 57159.28 88888.00 2014-10-30 02:58:50.406 303 11297.74 93.83 57159.22 88888.00 2014-10-30 02:58:50.906 303 11297.72 93.82 57159.09 88888.00 2014-10-30 02:58:51.406 303 11297.70 93.78 57158.91 88888.00 2014-10-30 02:58:51.906 303 11297.67 93.77 57158.77 88888.00 2014-10-30 02:58:52.406 303 11297.62 93.76 57158.71 88888.00 2014-10-30 02:58:52.906 303 11297.60 93.71 57158.66 88888.00 2014-10-30 02:58:53.406 303 11297.64 93.69 57158.57 88888.00 2014-10-30 02:58:53.906 303 11297.65 93.71 57158.50 88888.00 2014-10-30 02:58:54.406 303 11297.62 93.73 57158.46 88888.00 2014-10-30 02:58:54.906 303 11297.60 93.69 57158.34 88888.00 2014-10-30 02:58:55.406 303 11297.65 93.68 57158.25 88888.00 2014-10-30 02:58:55.906 303 11297.67 93.68 57158.18 88888.00 2014-10-30 02:58:56.406 303 11297.64 93.66 57158.17 88888.00 2014-10-30 02:58:56.906 303 11297.64 93.67 57158.08 88888.00 2014-10-30 02:58:57.406 303 11297.67 93.68 57158.02 88888.00 2014-10-30 02:58:57.906 303 11297.72 93.69 57157.99 88888.00 2014-10-30 02:58:58.406 303 11297.72 93.70 57157.98 88888.00 2014-10-30 02:58:58.906 303 11297.77 93.75 57157.92 88888.00 2014-10-30 02:58:59.406 303 11297.81 93.81 57157.93 88888.00 2014-10-30 02:58:59.906 303 11297.84 93.81 57157.93 88888.00 2014-10-30 02:59:00.406 303 11297.86 93.81 57157.87 88888.00 2014-10-30 02:59:00.906 303 11297.88 93.81 57157.84 88888.00 2014-10-30 02:59:01.406 303 11297.92 93.89 57157.81 88888.00 2014-10-30 02:59:01.906 303 11297.92 93.89 57157.85 88888.00 2014-10-30 02:59:02.406 303 11297.97 93.89 57157.81 88888.00 2014-10-30 02:59:02.906 303 11298.01 93.92 57157.87 88888.00 2014-10-30 02:59:03.406 303 11298.01 93.98 57157.85 88888.00 2014-10-30 02:59:03.906 303 11298.00 94.02 57157.85 88888.00 2014-10-30 02:59:04.406 303 11298.11 94.01 57157.85 88888.00 2014-10-30 02:59:04.906 303 11298.22 94.00 57157.82 88888.00 2014-10-30 02:59:05.406 303 11298.17 94.01 57157.93 88888.00 2014-10-30 02:59:05.906 303 11298.14 93.97 57157.94 88888.00 2014-10-30 02:59:06.406 303 11298.18 94.00 57158.00 88888.00 2014-10-30 02:59:06.906 303 11298.24 94.04 57157.97 88888.00 2014-10-30 02:59:07.406 303 11298.27 94.09 57158.00 88888.00 2014-10-30 02:59:07.906 303 11298.26 94.07 57157.97 88888.00 2014-10-30 02:59:08.406 303 11298.29 94.05 57157.94 88888.00 2014-10-30 02:59:08.906 303 11298.28 94.08 57157.99 88888.00 2014-10-30 02:59:09.406 303 11298.27 94.08 57157.98 88888.00 2014-10-30 02:59:09.906 303 11298.32 94.09 57157.93 88888.00 2014-10-30 02:59:10.406 303 11298.29 94.08 57157.93 88888.00 2014-10-30 02:59:10.906 303 11298.35 94.11 57157.89 88888.00 2014-10-30 02:59:11.406 303 11298.34 94.10 57157.87 88888.00 2014-10-30 02:59:11.906 303 11298.39 94.05 57157.81 88888.00 2014-10-30 02:59:12.406 303 11298.42 94.05 57157.79 88888.00 2014-10-30 02:59:12.906 303 11298.41 94.07 57157.80 88888.00 2014-10-30 02:59:13.406 303 11298.46 94.05 57157.78 88888.00 2014-10-30 02:59:13.906 303 11298.47 94.08 57157.76 88888.00 2014-10-30 02:59:14.406 303 11298.49 94.10 57157.73 88888.00 2014-10-30 02:59:14.906 303 11298.54 94.08 57157.69 88888.00 2014-10-30 02:59:15.406 303 11298.53 94.09 57157.63 88888.00 2014-10-30 02:59:15.906 303 11298.54 94.09 57157.59 88888.00 2014-10-30 02:59:16.406 303 11298.59 94.05 57157.61 88888.00 2014-10-30 02:59:16.906 303 11298.60 94.04 57157.68 88888.00 2014-10-30 02:59:17.406 303 11298.66 94.02 57157.62 88888.00 2014-10-30 02:59:17.906 303 11298.64 94.00 57157.60 88888.00 2014-10-30 02:59:18.406 303 11298.62 94.00 57157.53 88888.00 2014-10-30 02:59:18.906 303 11298.66 93.95 57157.47 88888.00 2014-10-30 02:59:19.406 303 11298.67 93.94 57157.46 88888.00 2014-10-30 02:59:19.906 303 11298.73 93.96 57157.39 88888.00 2014-10-30 02:59:20.406 303 11298.77 93.97 57157.42 88888.00 2014-10-30 02:59:20.906 303 11298.83 93.96 57157.48 88888.00 2014-10-30 02:59:21.406 303 11298.87 93.95 57157.46 88888.00 2014-10-30 02:59:21.906 303 11298.87 93.95 57157.41 88888.00 2014-10-30 02:59:22.406 303 11298.92 93.96 57157.42 88888.00 2014-10-30 02:59:22.906 303 11298.92 93.94 57157.41 88888.00 2014-10-30 02:59:23.406 303 11298.97 93.98 57157.42 88888.00 2014-10-30 02:59:23.906 303 11299.01 94.01 57157.41 88888.00 2014-10-30 02:59:24.406 303 11299.06 94.03 57157.40 88888.00 2014-10-30 02:59:24.906 303 11299.08 94.04 57157.46 88888.00 2014-10-30 02:59:25.406 303 11299.08 94.09 57157.48 88888.00 2014-10-30 02:59:25.906 303 11299.12 94.11 57157.46 88888.00 2014-10-30 02:59:26.406 303 11299.16 94.05 57157.42 88888.00 2014-10-30 02:59:26.906 303 11299.17 94.00 57157.49 88888.00 2014-10-30 02:59:27.406 303 11299.22 94.01 57157.57 88888.00 2014-10-30 02:59:27.906 303 11299.27 94.02 57157.56 88888.00 2014-10-30 02:59:28.406 303 11299.30 94.02 57157.63 88888.00 2014-10-30 02:59:28.906 303 11299.36 94.09 57157.71 88888.00 2014-10-30 02:59:29.406 303 11299.36 94.09 57157.78 88888.00 2014-10-30 02:59:29.906 303 11299.32 94.09 57157.82 88888.00 2014-10-30 02:59:30.406 303 11299.36 94.09 57157.85 88888.00 2014-10-30 02:59:30.906 303 11299.40 94.09 57157.86 88888.00 2014-10-30 02:59:31.406 303 11299.44 94.09 57157.93 88888.00 2014-10-30 02:59:31.906 303 11299.44 94.09 57157.99 88888.00 2014-10-30 02:59:32.406 303 11299.43 94.07 57157.99 88888.00 2014-10-30 02:59:32.906 303 11299.45 94.09 57158.02 88888.00 2014-10-30 02:59:33.406 303 11299.43 94.09 57158.07 88888.00 2014-10-30 02:59:33.906 303 11299.46 94.05 57158.08 88888.00 2014-10-30 02:59:34.406 303 11299.51 94.09 57158.19 88888.00 2014-10-30 02:59:34.906 303 11299.51 94.09 57158.25 88888.00 2014-10-30 02:59:35.406 303 11299.57 94.11 57158.34 88888.00 2014-10-30 02:59:35.906 303 11299.60 94.14 57158.33 88888.00 2014-10-30 02:59:36.406 303 11299.67 94.09 57158.33 88888.00 2014-10-30 02:59:36.906 303 11299.64 94.08 57158.38 88888.00 2014-10-30 02:59:37.406 303 11299.59 94.10 57158.37 88888.00 2014-10-30 02:59:37.906 303 11299.67 94.08 57158.38 88888.00 2014-10-30 02:59:38.406 303 11299.72 94.05 57158.34 88888.00 2014-10-30 02:59:38.906 303 11299.72 94.02 57158.38 88888.00 2014-10-30 02:59:39.406 303 11299.77 94.07 57158.45 88888.00 2014-10-30 02:59:39.906 303 11299.86 94.11 57158.46 88888.00 2014-10-30 02:59:40.406 303 11299.95 94.05 57158.43 88888.00 2014-10-30 02:59:40.906 303 11300.02 94.07 57158.46 88888.00 2014-10-30 02:59:41.406 303 11300.07 94.15 57158.52 88888.00 2014-10-30 02:59:41.906 303 11300.19 94.15 57158.55 88888.00 2014-10-30 02:59:42.406 303 11300.27 94.15 57158.51 88888.00 2014-10-30 02:59:42.906 303 11300.31 94.16 57158.58 88888.00 2014-10-30 02:59:43.406 303 11300.40 94.17 57158.61 88888.00 2014-10-30 02:59:43.906 303 11300.45 94.18 57158.68 88888.00 2014-10-30 02:59:44.406 303 11300.50 94.24 57158.76 88888.00 2014-10-30 02:59:44.906 303 11300.57 94.26 57158.78 88888.00 2014-10-30 02:59:45.406 303 11300.71 94.32 57158.83 88888.00 2014-10-30 02:59:45.906 303 11300.79 94.30 57158.89 88888.00 2014-10-30 02:59:46.406 303 11300.86 94.28 57158.93 88888.00 2014-10-30 02:59:46.906 303 11300.90 94.28 57158.98 88888.00 2014-10-30 02:59:47.406 303 11301.00 94.35 57159.02 88888.00 2014-10-30 02:59:47.906 303 11301.11 94.42 57159.09 88888.00 2014-10-30 02:59:48.406 303 11301.20 94.41 57159.16 88888.00 2014-10-30 02:59:48.906 303 11301.30 94.39 57159.17 88888.00 2014-10-30 02:59:49.406 303 11301.33 94.51 57159.22 88888.00 2014-10-30 02:59:49.906 303 11301.38 94.57 57159.32 88888.00 2014-10-30 02:59:50.406 303 11301.47 94.45 57159.30 88888.00 2014-10-30 02:59:50.906 303 11301.59 94.42 57159.33 88888.00 2014-10-30 02:59:51.406 303 11301.63 94.44 57159.35 88888.00 2014-10-30 02:59:51.906 303 11301.69 94.44 57159.38 88888.00 2014-10-30 02:59:52.406 303 11301.75 94.43 57159.40 88888.00 2014-10-30 02:59:52.906 303 11301.80 94.42 57159.39 88888.00 2014-10-30 02:59:53.406 303 11301.87 94.38 57159.36 88888.00 2014-10-30 02:59:53.906 303 11301.90 94.41 57159.30 88888.00 2014-10-30 02:59:54.406 303 11301.97 94.37 57159.34 88888.00 2014-10-30 02:59:54.906 303 11302.01 94.37 57159.40 88888.00 2014-10-30 02:59:55.406 303 11302.11 94.36 57159.41 88888.00 2014-10-30 02:59:55.906 303 11302.15 94.30 57159.30 88888.00 2014-10-30 02:59:56.406 303 11302.17 94.30 57159.28 88888.00 2014-10-30 02:59:56.906 303 11302.20 94.37 57159.32 88888.00 2014-10-30 02:59:57.406 303 11302.23 94.35 57159.29 88888.00 2014-10-30 02:59:57.906 303 11302.28 94.36 57159.29 88888.00 2014-10-30 02:59:58.406 303 11302.34 94.32 57159.27 88888.00 2014-10-30 02:59:58.906 303 11302.39 94.32 57159.29 88888.00 2014-10-30 02:59:59.406 303 11302.45 94.28 57159.26 88888.00 2014-10-30 02:59:59.906 303 11302.48 94.26 57159.28 88888.00 2014-10-30 03:00:00.406 303 11302.52 94.26 57159.26 88888.00 2014-10-30 03:00:00.906 303 11302.56 94.25 57159.32 88888.00 2014-10-30 03:00:01.406 303 11302.60 94.26 57159.29 88888.00 2014-10-30 03:00:01.906 303 11302.64 94.25 57159.27 88888.00 2014-10-30 03:00:02.406 303 11302.66 94.26 57159.22 88888.00 2014-10-30 03:00:02.906 303 11302.65 94.26 57159.25 88888.00 2014-10-30 03:00:03.406 303 11302.69 94.26 57159.27 88888.00 2014-10-30 03:00:03.906 303 11302.72 94.28 57159.28 88888.00 2014-10-30 03:00:04.406 303 11302.76 94.30 57159.30 88888.00 2014-10-30 03:00:04.906 303 11302.83 94.26 57159.38 88888.00 2014-10-30 03:00:05.406 303 11302.86 94.22 57159.41 88888.00 2014-10-30 03:00:05.906 303 11302.91 94.25 57159.47 88888.00 2014-10-30 03:00:06.406 303 11302.97 94.22 57159.52 88888.00 2014-10-30 03:00:06.906 303 11303.02 94.23 57159.55 88888.00 2014-10-30 03:00:07.406 303 11303.06 94.24 57159.52 88888.00 2014-10-30 03:00:07.906 303 11303.11 94.26 57159.55 88888.00 2014-10-30 03:00:08.406 303 11303.14 94.31 57159.60 88888.00 2014-10-30 03:00:08.906 303 11303.19 94.30 57159.65 88888.00 2014-10-30 03:00:09.406 303 11303.26 94.28 57159.66 88888.00 2014-10-30 03:00:09.906 303 11303.30 94.26 57159.71 88888.00 2014-10-30 03:00:10.406 303 11303.32 94.29 57159.74 88888.00 2014-10-30 03:00:10.906 303 11303.34 94.28 57159.80 88888.00 2014-10-30 03:00:11.406 303 11303.39 94.30 57159.80 88888.00 2014-10-30 03:00:11.906 303 11303.43 94.26 57159.84 88888.00 2014-10-30 03:00:12.406 303 11303.47 94.31 57159.90 88888.00 2014-10-30 03:00:12.906 303 11303.47 94.29 57159.94 88888.00 2014-10-30 03:00:13.406 303 11303.51 94.28 57159.97 88888.00 2014-10-30 03:00:13.906 303 11303.55 94.31 57160.02 88888.00 2014-10-30 03:00:14.406 303 11303.51 94.35 57160.05 88888.00 2014-10-30 03:00:14.906 303 11303.53 94.30 57160.07 88888.00 2014-10-30 03:00:15.406 303 11303.51 94.28 57160.13 88888.00 2014-10-30 03:00:15.906 303 11303.56 94.24 57160.05 88888.00 2014-10-30 03:00:16.406 303 11303.57 94.18 57160.02 88888.00 2014-10-30 03:00:16.906 303 11303.60 94.19 57160.03 88888.00 2014-10-30 03:00:17.406 303 11303.66 94.18 57160.09 88888.00 2014-10-30 03:00:17.906 303 11303.67 94.14 57160.13 88888.00 2014-10-30 03:00:18.406 303 11303.63 94.15 57160.11 88888.00 2014-10-30 03:00:18.906 303 11303.63 94.16 57160.11 88888.00 2014-10-30 03:00:19.406 303 11303.64 94.16 57160.13 88888.00 2014-10-30 03:00:19.906 303 11303.69 94.15 57160.15 88888.00 2014-10-30 03:00:20.406 303 11303.70 94.17 57160.12 88888.00 2014-10-30 03:00:20.906 303 11303.73 94.11 57160.15 88888.00 2014-10-30 03:00:21.406 303 11303.70 94.16 57160.17 88888.00 2014-10-30 03:00:21.906 303 11303.69 94.17 57160.13 88888.00 2014-10-30 03:00:22.406 303 11303.69 94.14 57160.11 88888.00 2014-10-30 03:00:22.906 303 11303.69 94.10 57160.10 88888.00 2014-10-30 03:00:23.406 303 11303.69 94.05 57160.12 88888.00 2014-10-30 03:00:23.906 303 11303.64 94.04 57160.10 88888.00 2014-10-30 03:00:24.406 303 11303.66 94.01 57160.02 88888.00 2014-10-30 03:00:24.906 303 11303.63 93.94 57159.99 88888.00 2014-10-30 03:00:25.406 303 11303.69 93.95 57159.91 88888.00 2014-10-30 03:00:25.906 303 11303.66 93.97 57159.84 88888.00 2014-10-30 03:00:26.406 303 11303.68 93.94 57159.85 88888.00 2014-10-30 03:00:26.906 303 11303.70 93.92 57159.86 88888.00 2014-10-30 03:00:27.406 303 11303.71 93.94 57159.81 88888.00 2014-10-30 03:00:27.906 303 11303.71 93.96 57159.80 88888.00 2014-10-30 03:00:28.406 303 11303.70 93.97 57159.84 88888.00 2014-10-30 03:00:28.906 303 11303.71 93.90 57159.79 88888.00 2014-10-30 03:00:29.406 303 11303.64 93.88 57159.78 88888.00 2014-10-30 03:00:29.906 303 11303.67 93.87 57159.74 88888.00 2014-10-30 03:00:30.406 303 11303.68 93.83 57159.71 88888.00 2014-10-30 03:00:30.906 303 11303.70 93.82 57159.67 88888.00 2014-10-30 03:00:31.406 303 11303.70 93.81 57159.64 88888.00 2014-10-30 03:00:31.906 303 11303.68 93.77 57159.56 88888.00 2014-10-30 03:00:32.406 303 11303.68 93.73 57159.51 88888.00 2014-10-30 03:00:32.906 303 11303.64 93.71 57159.45 88888.00 2014-10-30 03:00:33.406 303 11303.69 93.70 57159.40 88888.00 2014-10-30 03:00:33.906 303 11303.69 93.64 57159.34 88888.00 2014-10-30 03:00:34.406 303 11303.66 93.63 57159.29 88888.00 2014-10-30 03:00:34.906 303 11303.63 93.64 57159.29 88888.00 2014-10-30 03:00:35.406 303 11303.63 93.61 57159.25 88888.00 2014-10-30 03:00:35.906 303 11303.60 93.53 57159.23 88888.00 2014-10-30 03:00:36.406 303 11303.60 93.49 57159.11 88888.00 2014-10-30 03:00:36.906 303 11303.61 93.44 57159.02 88888.00 2014-10-30 03:00:37.406 303 11303.56 93.41 57158.96 88888.00 2014-10-30 03:00:37.906 303 11303.51 93.41 57158.91 88888.00 2014-10-30 03:00:38.406 303 11303.49 93.39 57158.84 88888.00 2014-10-30 03:00:38.906 303 11303.48 93.35 57158.75 88888.00 2014-10-30 03:00:39.406 303 11303.41 93.32 57158.71 88888.00 2014-10-30 03:00:39.906 303 11303.42 93.29 57158.70 88888.00 2014-10-30 03:00:40.406 303 11303.41 93.19 57158.64 88888.00 2014-10-30 03:00:40.906 303 11303.35 93.19 57158.56 88888.00 2014-10-30 03:00:41.406 303 11303.30 93.14 57158.51 88888.00 2014-10-30 03:00:41.906 303 11303.27 93.13 57158.49 88888.00 2014-10-30 03:00:42.406 303 11303.22 93.08 57158.42 88888.00 2014-10-30 03:00:42.906 303 11303.16 93.05 57158.40 88888.00 2014-10-30 03:00:43.406 303 11303.18 93.03 57158.43 88888.00 2014-10-30 03:00:43.906 303 11303.14 93.05 57158.36 88888.00 2014-10-30 03:00:44.406 303 11303.06 93.05 57158.29 88888.00 2014-10-30 03:00:44.906 303 11303.00 93.03 57158.29 88888.00 2014-10-30 03:00:45.406 303 11302.93 93.05 57158.27 88888.00 2014-10-30 03:00:45.906 303 11302.88 93.01 57158.24 88888.00 2014-10-30 03:00:46.406 303 11302.87 92.99 57158.20 88888.00 2014-10-30 03:00:46.906 303 11302.88 93.01 57158.18 88888.00 2014-10-30 03:00:47.406 303 11302.84 93.02 57158.19 88888.00 2014-10-30 03:00:47.906 303 11302.78 92.98 57158.23 88888.00 2014-10-30 03:00:48.406 303 11302.78 92.99 57158.21 88888.00 2014-10-30 03:00:48.906 303 11302.76 92.93 57158.20 88888.00 2014-10-30 03:00:49.406 303 11302.78 92.98 57158.30 88888.00 2014-10-30 03:00:49.906 303 11302.76 92.99 57158.31 88888.00 2014-10-30 03:00:50.406 303 11302.73 93.00 57158.40 88888.00 2014-10-30 03:00:50.906 303 11302.67 93.05 57158.51 88888.00 2014-10-30 03:00:51.406 303 11302.69 93.10 57158.70 88888.00 2014-10-30 03:00:51.906 303 11302.70 93.13 57158.79 88888.00 2014-10-30 03:00:52.406 303 11302.63 93.15 57158.85 88888.00 2014-10-30 03:00:52.906 303 11302.62 93.17 57158.96 88888.00 2014-10-30 03:00:53.406 303 11302.66 93.22 57159.14 88888.00 2014-10-30 03:00:53.906 303 11302.70 93.30 57159.26 88888.00 2014-10-30 03:00:54.406 303 11302.72 93.36 57159.40 88888.00 2014-10-30 03:00:54.906 303 11302.66 93.42 57159.51 88888.00 2014-10-30 03:00:55.406 303 11302.65 93.46 57159.67 88888.00 2014-10-30 03:00:55.906 303 11302.63 93.53 57159.88 88888.00 2014-10-30 03:00:56.406 303 11302.66 93.61 57160.06 88888.00 2014-10-30 03:00:56.906 303 11302.64 93.67 57160.19 88888.00 2014-10-30 03:00:57.406 303 11302.67 93.69 57160.37 88888.00 2014-10-30 03:00:57.906 303 11302.72 93.74 57160.48 88888.00 2014-10-30 03:00:58.406 303 11302.71 93.77 57160.68 88888.00 2014-10-30 03:00:58.906 303 11302.69 93.81 57160.84 88888.00 2014-10-30 03:00:59.406 303 11302.74 93.85 57160.94 88888.00 2014-10-30 03:00:59.906 303 11302.78 93.84 57161.03 88888.00 2014-10-30 03:01:00.406 303 11302.78 93.85 57161.15 88888.00 2014-10-30 03:01:00.906 303 11302.79 93.84 57161.33 88888.00 2014-10-30 03:01:01.406 303 11302.85 93.88 57161.47 88888.00 2014-10-30 03:01:01.906 303 11302.90 93.88 57161.58 88888.00 2014-10-30 03:01:02.406 303 11302.97 93.91 57161.65 88888.00 2014-10-30 03:01:02.906 303 11303.00 93.94 57161.65 88888.00 2014-10-30 03:01:03.406 303 11303.04 93.92 57161.79 88888.00 2014-10-30 03:01:03.906 303 11303.07 93.91 57161.86 88888.00 2014-10-30 03:01:04.406 303 11303.09 93.92 57161.89 88888.00 2014-10-30 03:01:04.906 303 11303.14 93.96 57161.95 88888.00 2014-10-30 03:01:05.406 303 11303.21 93.97 57162.01 88888.00 2014-10-30 03:01:05.906 303 11303.21 94.00 57162.10 88888.00 2014-10-30 03:01:06.406 303 11303.21 93.96 57162.17 88888.00 2014-10-30 03:01:06.906 303 11303.29 93.94 57162.22 88888.00 2014-10-30 03:01:07.406 303 11303.30 93.95 57162.27 88888.00 2014-10-30 03:01:07.906 303 11303.36 93.92 57162.23 88888.00 2014-10-30 03:01:08.406 303 11303.37 93.90 57162.23 88888.00 2014-10-30 03:01:08.906 303 11303.41 93.89 57162.24 88888.00 2014-10-30 03:01:09.406 303 11303.43 93.88 57162.23 88888.00 2014-10-30 03:01:09.906 303 11303.50 93.85 57162.22 88888.00 2014-10-30 03:01:10.406 303 11303.57 93.84 57162.25 88888.00 2014-10-30 03:01:10.906 303 11303.61 93.88 57162.30 88888.00 2014-10-30 03:01:11.406 303 11303.64 93.88 57162.32 88888.00 2014-10-30 03:01:11.906 303 11303.67 93.89 57162.24 88888.00 2014-10-30 03:01:12.406 303 11303.74 93.89 57162.28 88888.00 2014-10-30 03:01:12.906 303 11303.78 93.85 57162.37 88888.00 2014-10-30 03:01:13.406 303 11303.85 93.84 57162.35 88888.00 2014-10-30 03:01:13.906 303 11303.91 93.88 57162.38 88888.00 2014-10-30 03:01:14.406 303 11303.94 94.00 57162.38 88888.00 2014-10-30 03:01:14.906 303 11303.96 93.87 57162.37 88888.00 2014-10-30 03:01:15.406 303 11303.98 93.81 57162.46 88888.00 2014-10-30 03:01:15.906 303 11303.97 93.78 57162.48 88888.00 2014-10-30 03:01:16.406 303 11304.03 93.84 57162.47 88888.00 2014-10-30 03:01:16.906 303 11304.10 93.89 57162.51 88888.00 2014-10-30 03:01:17.406 303 11304.15 93.92 57162.59 88888.00 2014-10-30 03:01:17.906 303 11304.19 93.97 57162.66 88888.00 2014-10-30 03:01:18.406 303 11304.27 93.98 57162.73 88888.00 2014-10-30 03:01:18.906 303 11304.32 94.02 57162.89 88888.00 2014-10-30 03:01:19.406 303 11304.38 94.07 57163.02 88888.00 2014-10-30 03:01:19.906 303 11304.45 94.16 57163.14 88888.00 2014-10-30 03:01:20.406 303 11304.52 94.19 57163.26 88888.00 2014-10-30 03:01:20.906 303 11304.55 94.15 57163.33 88888.00 2014-10-30 03:01:21.406 303 11304.55 94.16 57163.28 88888.00 2014-10-30 03:01:21.906 303 11304.60 94.17 57163.31 88888.00 2014-10-30 03:01:22.406 303 11304.67 94.11 57163.41 88888.00 2014-10-30 03:01:22.906 303 11304.71 94.12 57163.41 88888.00 2014-10-30 03:01:23.406 303 11304.73 94.09 57163.47 88888.00 2014-10-30 03:01:23.906 303 11304.71 94.04 57163.49 88888.00 2014-10-30 03:01:24.406 303 11304.71 94.01 57163.43 88888.00 2014-10-30 03:01:24.906 303 11304.71 93.97 57163.43 88888.00 2014-10-30 03:01:25.406 303 11304.76 93.95 57163.46 88888.00 2014-10-30 03:01:25.906 303 11304.80 93.90 57163.38 88888.00 2014-10-30 03:01:26.406 303 11304.78 93.87 57163.30 88888.00 2014-10-30 03:01:26.906 303 11304.72 93.83 57163.24 88888.00 2014-10-30 03:01:27.406 303 11304.71 93.76 57163.19 88888.00 2014-10-30 03:01:27.906 303 11304.73 93.78 57163.18 88888.00 2014-10-30 03:01:28.406 303 11304.75 93.84 57163.08 88888.00 2014-10-30 03:01:28.906 303 11304.74 93.69 57162.98 88888.00 2014-10-30 03:01:29.406 303 11304.74 93.64 57162.99 88888.00 2014-10-30 03:01:29.906 303 11304.69 93.60 57162.89 88888.00 2014-10-30 03:01:30.407 303 11304.69 93.54 57162.78 88888.00 2014-10-30 03:01:30.907 303 11304.69 93.48 57162.72 88888.00 2014-10-30 03:01:31.407 303 11304.67 93.44 57162.64 88888.00 2014-10-30 03:01:31.907 303 11304.72 93.42 57162.59 88888.00 2014-10-30 03:01:32.407 303 11304.78 93.37 57162.47 88888.00 2014-10-30 03:01:32.907 303 11304.79 93.33 57162.43 88888.00 2014-10-30 03:01:33.407 303 11304.80 93.28 57162.40 88888.00 2014-10-30 03:01:33.907 303 11304.82 93.24 57162.30 88888.00 2014-10-30 03:01:34.407 303 11304.76 93.23 57162.25 88888.00 2014-10-30 03:01:34.907 303 11304.73 93.20 57162.22 88888.00 2014-10-30 03:01:35.407 303 11304.71 93.15 57162.15 88888.00 2014-10-30 03:01:35.907 303 11304.67 93.06 57162.03 88888.00 2014-10-30 03:01:36.407 303 11304.71 93.00 57161.93 88888.00 2014-10-30 03:01:36.907 303 11304.72 92.95 57161.85 88888.00 2014-10-30 03:01:37.407 303 11304.67 92.86 57161.77 88888.00 2014-10-30 03:01:37.907 303 11304.64 92.80 57161.70 88888.00 2014-10-30 03:01:38.407 303 11304.61 92.75 57161.61 88888.00 2014-10-30 03:01:38.907 303 11304.58 92.73 57161.54 88888.00 2014-10-30 03:01:39.407 303 11304.57 92.67 57161.46 88888.00 2014-10-30 03:01:39.907 303 11304.57 92.64 57161.38 88888.00 2014-10-30 03:01:40.407 303 11304.59 92.58 57161.24 88888.00 2014-10-30 03:01:40.907 303 11304.57 92.49 57161.10 88888.00 2014-10-30 03:01:41.407 303 11304.53 92.42 57161.03 88888.00 2014-10-30 03:01:41.907 303 11304.55 92.37 57160.99 88888.00 2014-10-30 03:01:42.407 303 11304.57 92.32 57160.90 88888.00 2014-10-30 03:01:42.907 303 11304.54 92.26 57160.83 88888.00 2014-10-30 03:01:43.407 303 11304.51 92.19 57160.76 88888.00 2014-10-30 03:01:43.907 303 11304.48 92.13 57160.65 88888.00 2014-10-30 03:01:44.407 303 11304.50 92.11 57160.54 88888.00 2014-10-30 03:01:44.907 303 11304.45 92.04 57160.49 88888.00 2014-10-30 03:01:45.407 303 11304.46 92.00 57160.50 88888.00 2014-10-30 03:01:45.907 303 11304.41 91.93 57160.48 88888.00 2014-10-30 03:01:46.407 303 11304.41 91.91 57160.45 88888.00 2014-10-30 03:01:46.907 303 11304.38 91.91 57160.43 88888.00 2014-10-30 03:01:47.407 303 11304.34 91.84 57160.36 88888.00 2014-10-30 03:01:47.907 303 11304.32 91.79 57160.26 88888.00 2014-10-30 03:01:48.407 303 11304.29 91.74 57160.26 88888.00 2014-10-30 03:01:48.907 303 11304.23 91.72 57160.18 88888.00 2014-10-30 03:01:49.407 303 11304.20 91.65 57160.15 88888.00 2014-10-30 03:01:49.907 303 11304.15 91.57 57160.07 88888.00 2014-10-30 03:01:50.407 303 11304.15 91.53 57160.06 88888.00 2014-10-30 03:01:50.907 303 11304.12 91.43 57159.98 88888.00 2014-10-30 03:01:51.407 303 11304.09 91.38 57159.92 88888.00 2014-10-30 03:01:51.907 303 11304.04 91.38 57159.87 88888.00 2014-10-30 03:01:52.407 303 11304.04 91.29 57159.90 88888.00 2014-10-30 03:01:52.907 303 11304.03 91.26 57159.91 88888.00 2014-10-30 03:01:53.407 303 11303.98 91.24 57159.85 88888.00 2014-10-30 03:01:53.907 303 11303.97 91.19 57159.86 88888.00 2014-10-30 03:01:54.407 303 11303.96 91.18 57159.91 88888.00 2014-10-30 03:01:54.907 303 11303.95 91.16 57159.86 88888.00 2014-10-30 03:01:55.407 303 11303.94 91.11 57159.85 88888.00 2014-10-30 03:01:55.907 303 11303.87 91.05 57159.92 88888.00 2014-10-30 03:01:56.407 303 11303.89 91.05 57159.94 88888.00 2014-10-30 03:01:56.907 303 11303.85 91.08 57160.05 88888.00 2014-10-30 03:01:57.407 303 11303.84 91.05 57160.09 88888.00 2014-10-30 03:01:57.907 303 11303.88 91.02 57160.10 88888.00 2014-10-30 03:01:58.407 303 11303.88 90.99 57160.06 88888.00 2014-10-30 03:01:58.907 303 11303.85 90.97 57160.04 88888.00 2014-10-30 03:01:59.407 303 11303.85 90.97 57160.12 88888.00 2014-10-30 03:01:59.907 303 11303.84 90.96 57160.19 88888.00 2014-10-30 03:02:00.407 303 11303.80 90.91 57160.26 88888.00 2014-10-30 03:02:00.907 303 11303.82 90.94 57160.30 88888.00 2014-10-30 03:02:01.407 303 11303.82 90.89 57160.36 88888.00 2014-10-30 03:02:01.907 303 11303.80 90.83 57160.45 88888.00 2014-10-30 03:02:02.407 303 11303.78 90.84 57160.51 88888.00 2014-10-30 03:02:02.407 303 11303.90 90.92 57161.21 88888.00 2014-10-30 03:02:06.907 303 11303.91 90.92 57161.40 88888.00 2014-10-30 03:02:07.407 303 11303.91 90.90 57161.53 88888.00 2014-10-30 03:02:07.907 303 11303.97 90.90 57161.61 88888.00 2014-10-30 03:02:08.407 303 11304.01 90.90 57161.70 88888.00 2014-10-30 03:02:08.907 303 11304.03 90.88 57161.78 88888.00 2014-10-30 03:02:09.407 303 11304.04 90.88 57161.95 88888.00 2014-10-30 03:02:09.907 303 11304.03 90.95 57162.09 88888.00 2014-10-30 03:02:10.407 303 11304.05 90.96 57162.21 88888.00 2014-10-30 03:02:10.907 303 11304.04 90.96 57162.30 88888.00 2014-10-30 03:02:11.407 303 11304.12 91.03 57162.43 88888.00 2014-10-30 03:02:11.907 303 11304.18 91.11 57162.60 88888.00 2014-10-30 03:02:12.407 303 11304.24 91.10 57162.67 88888.00 2014-10-30 03:02:12.907 303 11304.32 91.12 57162.83 88888.00 2014-10-30 03:02:13.407 303 11304.29 91.20 57163.01 88888.00 2014-10-30 03:02:13.907 303 11304.32 91.23 57163.14 88888.00 2014-10-30 03:02:14.407 303 11304.37 91.28 57163.34 88888.00 2014-10-30 03:02:14.907 303 11304.44 91.32 57163.57 88888.00 2014-10-30 03:02:15.407 303 11304.47 91.43 57163.73 88888.00 2014-10-30 03:02:15.907 303 11304.53 91.49 57163.86 88888.00 2014-10-30 03:02:16.407 303 11304.59 91.53 57164.07 88888.00 2014-10-30 03:02:16.907 303 11304.60 91.60 57164.24 88888.00 2014-10-30 03:02:17.407 303 11304.64 91.69 57164.43 88888.00 2014-10-30 03:02:17.907 303 11304.69 91.74 57164.69 88888.00 2014-10-30 03:02:18.407 303 11304.74 91.84 57164.93 88888.00 2014-10-30 03:02:18.907 303 11304.81 91.92 57165.10 88888.00 2014-10-30 03:02:19.407 303 11304.88 91.98 57165.31 88888.00 2014-10-30 03:02:19.907 303 11304.92 92.01 57165.46 88888.00 2014-10-30 03:02:20.407 303 11304.93 92.07 57165.62 88888.00 2014-10-30 03:02:20.907 303 11304.99 92.11 57165.87 88888.00 2014-10-30 03:02:21.407 303 11305.07 92.17 57165.99 88888.00 2014-10-30 03:02:21.907 303 11305.10 92.25 57166.14 88888.00 2014-10-30 03:02:22.407 303 11305.20 92.25 57166.33 88888.00 2014-10-30 03:02:22.907 303 11305.21 92.35 57166.53 88888.00 2014-10-30 03:02:23.407 303 11305.21 92.38 57166.68 88888.00 2014-10-30 03:02:23.907 303 11305.24 92.42 57166.84 88888.00 2014-10-30 03:02:24.407 303 11305.26 92.47 57166.98 88888.00 2014-10-30 03:02:24.907 303 11305.34 92.53 57167.16 88888.00 2014-10-30 03:02:25.407 303 11305.36 92.60 57167.30 88888.00 2014-10-30 03:02:25.907 303 11305.40 92.61 57167.47 88888.00 2014-10-30 03:02:26.407 303 11305.43 92.65 57167.60 88888.00 2014-10-30 03:02:26.907 303 11305.47 92.73 57167.77 88888.00 2014-10-30 03:02:27.407 303 11305.45 92.79 57167.95 88888.00 2014-10-30 03:02:27.907 303 11305.50 92.78 57168.13 88888.00 2014-10-30 03:02:28.407 303 11305.52 92.85 57168.30 88888.00 2014-10-30 03:02:28.907 303 11305.55 92.88 57168.38 88888.00 2014-10-30 03:02:29.407 303 11305.56 92.95 57168.47 88888.00 2014-10-30 03:02:29.907 303 11305.57 93.00 57168.54 88888.00 2014-10-30 03:02:30.407 303 11305.59 93.00 57168.69 88888.00 2014-10-30 03:02:30.907 303 11305.64 93.07 57168.82 88888.00 2014-10-30 03:02:31.407 303 11305.71 93.06 57168.92 88888.00 2014-10-30 03:02:31.907 303 11305.69 93.10 57169.07 88888.00 2014-10-30 03:02:32.407 303 11305.73 93.16 57169.21 88888.00 2014-10-30 03:02:32.907 303 11305.77 93.19 57169.33 88888.00 2014-10-30 03:02:33.407 303 11305.79 93.24 57169.43 88888.00 2014-10-30 03:02:33.907 303 11305.83 93.29 57169.55 88888.00 2014-10-30 03:02:34.407 303 11305.83 93.29 57169.70 88888.00 2014-10-30 03:02:34.907 303 11305.89 93.36 57169.82 88888.00 2014-10-30 03:02:35.407 303 11305.93 93.36 57169.91 88888.00 2014-10-30 03:02:35.907 303 11305.92 93.43 57170.05 88888.00 2014-10-30 03:02:36.407 303 11306.00 93.48 57170.21 88888.00 2014-10-30 03:02:36.907 303 11306.04 93.49 57170.33 88888.00 2014-10-30 03:02:37.407 303 11306.07 93.56 57170.49 88888.00 2014-10-30 03:02:37.907 303 11306.13 93.61 57170.64 88888.00 2014-10-30 03:02:38.407 303 11306.15 93.68 57170.70 88888.00 2014-10-30 03:02:38.907 303 11306.17 93.75 57170.79 88888.00 2014-10-30 03:02:39.407 303 11306.20 93.76 57170.89 88888.00 2014-10-30 03:02:39.907 303 11306.31 93.75 57170.97 88888.00 2014-10-30 03:02:40.407 303 11306.37 93.76 57171.08 88888.00 2014-10-30 03:02:40.907 303 11306.38 93.78 57171.14 88888.00 2014-10-30 03:02:41.407 303 11306.38 93.80 57171.20 88888.00 2014-10-30 03:02:41.907 303 11306.40 93.80 57171.29 88888.00 2014-10-30 03:02:42.407 303 11306.40 93.80 57171.34 88888.00 2014-10-30 03:02:42.907 303 11306.42 93.80 57171.30 88888.00 2014-10-30 03:02:43.407 303 11306.51 93.80 57171.35 88888.00 2014-10-30 03:02:43.907 303 11306.51 93.81 57171.37 88888.00 2014-10-30 03:02:44.407 303 11306.49 93.80 57171.42 88888.00 2014-10-30 03:02:44.907 303 11306.51 93.80 57171.40 88888.00 2014-10-30 03:02:45.407 303 11306.53 93.78 57171.43 88888.00 2014-10-30 03:02:45.907 303 11306.58 93.78 57171.45 88888.00 2014-10-30 03:02:46.407 303 11306.60 93.80 57171.46 88888.00 2014-10-30 03:02:46.907 303 11306.65 93.82 57171.46 88888.00 2014-10-30 03:02:47.407 303 11306.67 93.81 57171.46 88888.00 2014-10-30 03:02:47.907 303 11306.69 93.78 57171.45 88888.00 2014-10-30 03:02:48.407 303 11306.70 93.78 57171.39 88888.00 2014-10-30 03:02:48.907 303 11306.73 93.77 57171.33 88888.00 2014-10-30 03:02:49.407 303 11306.79 93.80 57171.26 88888.00 2014-10-30 03:02:49.907 303 11306.83 93.74 57171.21 88888.00 2014-10-30 03:02:50.407 303 11306.88 93.69 57171.16 88888.00 2014-10-30 03:02:50.907 303 11306.90 93.69 57171.08 88888.00 2014-10-30 03:02:51.407 303 11306.93 93.68 57171.01 88888.00 2014-10-30 03:02:51.907 303 11307.00 93.69 57170.96 88888.00 2014-10-30 03:02:52.407 303 11307.03 93.70 57171.00 88888.00 2014-10-30 03:02:52.907 303 11307.03 93.68 57170.96 88888.00 2014-10-30 03:02:53.407 303 11307.12 93.68 57170.89 88888.00 2014-10-30 03:02:53.907 303 11307.16 93.62 57170.79 88888.00 2014-10-30 03:02:54.407 303 11307.12 93.53 57170.72 88888.00 2014-10-30 03:02:54.907 303 11307.11 93.50 57170.59 88888.00 2014-10-30 03:02:55.407 303 11307.17 93.47 57170.52 88888.00 2014-10-30 03:02:55.907 303 11307.25 93.43 57170.42 88888.00 2014-10-30 03:02:56.407 303 11307.30 93.39 57170.30 88888.00 2014-10-30 03:02:56.907 303 11307.25 93.41 57170.23 88888.00 2014-10-30 03:02:57.407 303 11307.28 93.44 57170.11 88888.00 2014-10-30 03:02:57.907 303 11307.33 93.41 57170.06 88888.00 2014-10-30 03:02:58.407 303 11307.37 93.35 57170.07 88888.00 2014-10-30 03:02:58.907 303 11307.37 93.33 57169.93 88888.00 2014-10-30 03:02:59.407 303 11307.35 93.30 57169.85 88888.00 2014-10-30 03:02:59.907 303 11307.38 93.23 57169.74 88888.00 2014-10-30 03:03:00.407 303 11307.40 93.19 57169.67 88888.00 2014-10-30 03:03:00.907 303 11307.40 93.16 57169.60 88888.00 2014-10-30 03:03:01.407 303 11307.44 93.13 57169.52 88888.00 2014-10-30 03:03:01.907 303 11307.44 93.08 57169.46 88888.00 2014-10-30 03:03:02.407 303 11307.44 93.03 57169.41 88888.00 2014-10-30 03:03:02.907 303 11307.46 93.02 57169.34 88888.00 2014-10-30 03:03:03.407 303 11307.45 93.00 57169.34 88888.00 2014-10-30 03:03:03.907 303 11307.45 92.95 57169.34 88888.00 2014-10-30 03:03:04.407 303 11307.45 92.92 57169.34 88888.00 2014-10-30 03:03:04.907 303 11307.47 92.89 57169.28 88888.00 2014-10-30 03:03:05.407 303 11307.46 92.90 57169.20 88888.00 2014-10-30 03:03:05.907 303 11307.47 92.93 57169.16 88888.00 2014-10-30 03:03:06.407 303 11307.53 92.90 57169.08 88888.00 2014-10-30 03:03:06.907 303 11307.58 92.85 57169.12 88888.00 2014-10-30 03:03:07.407 303 11307.60 92.86 57169.11 88888.00 2014-10-30 03:03:07.907 303 11307.58 92.88 57169.05 88888.00 2014-10-30 03:03:08.407 303 11307.53 92.87 57169.05 88888.00 2014-10-30 03:03:08.907 303 11307.52 92.83 57169.05 88888.00 2014-10-30 03:03:09.407 303 11307.57 92.82 57169.04 88888.00 2014-10-30 03:03:09.907 303 11307.59 92.79 57168.99 88888.00 2014-10-30 03:03:10.407 303 11307.64 92.79 57169.01 88888.00 2014-10-30 03:03:10.907 303 11307.58 92.80 57168.99 88888.00 2014-10-30 03:03:11.407 303 11307.57 92.83 57169.04 88888.00 2014-10-30 03:03:11.907 303 11307.59 92.81 57169.03 88888.00 2014-10-30 03:03:12.407 303 11307.57 92.79 57169.07 88888.00 2014-10-30 03:03:12.907 303 11307.52 92.75 57169.05 88888.00 2014-10-30 03:03:13.407 303 11307.49 92.72 57169.07 88888.00 2014-10-30 03:03:13.907 303 11307.49 92.68 57169.11 88888.00 2014-10-30 03:03:14.407 303 11307.45 92.65 57169.16 88888.00 2014-10-30 03:03:14.907 303 11307.50 92.62 57169.05 88888.00 2014-10-30 03:03:15.407 303 11307.47 92.56 57168.92 88888.00 2014-10-30 03:03:15.907 303 11307.43 92.54 57168.89 88888.00 2014-10-30 03:03:16.407 303 11307.39 92.51 57168.89 88888.00 2014-10-30 03:03:16.907 303 11307.38 92.47 57168.89 88888.00 2014-10-30 03:03:17.407 303 11307.33 92.39 57168.84 88888.00 2014-10-30 03:03:17.907 303 11307.33 92.30 57168.78 88888.00 2014-10-30 03:03:18.407 303 11307.30 92.24 57168.75 88888.00 2014-10-30 03:03:18.907 303 11307.30 92.20 57168.65 88888.00 2014-10-30 03:03:19.407 303 11307.32 92.19 57168.63 88888.00 2014-10-30 03:03:19.907 303 11307.26 92.12 57168.57 88888.00 2014-10-30 03:03:20.407 303 11307.24 92.11 57168.44 88888.00 2014-10-30 03:03:20.907 303 11307.23 92.05 57168.33 88888.00 2014-10-30 03:03:21.407 303 11307.17 91.99 57168.31 88888.00 2014-10-30 03:03:21.907 303 11307.15 91.96 57168.20 88888.00 2014-10-30 03:03:22.407 303 11307.16 91.92 57168.15 88888.00 2014-10-30 03:03:22.907 303 11307.16 91.81 57168.11 88888.00 2014-10-30 03:03:23.407 303 11307.16 91.79 57168.05 88888.00 2014-10-30 03:03:23.907 303 11307.11 91.77 57167.99 88888.00 2014-10-30 03:03:24.407 303 11307.10 91.72 57167.92 88888.00 2014-10-30 03:03:24.907 303 11307.09 91.64 57167.84 88888.00 2014-10-30 03:03:25.407 303 11307.05 91.57 57167.82 88888.00 2014-10-30 03:03:25.907 303 11307.07 91.59 57167.82 88888.00 2014-10-30 03:03:26.407 303 11307.04 91.52 57167.80 88888.00 2014-10-30 03:03:26.907 303 11307.05 91.45 57167.76 88888.00 2014-10-30 03:03:27.407 303 11307.04 91.45 57167.69 88888.00 2014-10-30 03:03:27.907 303 11307.07 91.39 57167.66 88888.00 2014-10-30 03:03:28.407 303 11307.08 91.38 57167.68 88888.00 2014-10-30 03:03:28.907 303 11307.10 91.36 57167.64 88888.00 2014-10-30 03:03:29.407 303 11307.11 91.30 57167.62 88888.00 2014-10-30 03:03:29.907 303 11307.14 91.26 57167.63 88888.00 2014-10-30 03:03:30.407 303 11307.16 91.23 57167.62 88888.00 2014-10-30 03:03:30.907 303 11307.15 91.23 57167.61 88888.00 2014-10-30 03:03:31.407 303 11307.17 91.23 57167.64 88888.00 2014-10-30 03:03:31.907 303 11307.16 91.23 57167.75 88888.00 2014-10-30 03:03:32.407 303 11307.16 91.20 57167.81 88888.00 2014-10-30 03:03:32.907 303 11307.14 91.18 57167.82 88888.00 2014-10-30 03:03:33.407 303 11307.21 91.15 57167.86 88888.00 2014-10-30 03:03:33.907 303 11307.25 91.16 57167.89 88888.00 2014-10-30 03:03:34.407 303 11307.23 91.09 57167.89 88888.00 2014-10-30 03:03:34.907 303 11307.25 91.04 57167.92 88888.00 2014-10-30 03:03:35.407 303 11307.23 91.05 57167.96 88888.00 2014-10-30 03:03:35.907 303 11307.28 91.09 57168.03 88888.00 2014-10-30 03:03:36.407 303 11307.33 91.08 57168.06 88888.00 2014-10-30 03:03:36.907 303 11307.35 91.02 57168.09 88888.00 2014-10-30 03:03:37.407 303 11307.36 91.05 57168.22 88888.00 2014-10-30 03:03:37.907 303 11307.39 91.09 57168.30 88888.00 2014-10-30 03:03:38.407 303 11307.43 91.12 57168.27 88888.00 2014-10-30 03:03:38.907 303 11307.45 91.10 57168.37 88888.00 2014-10-30 03:03:39.407 303 11307.49 91.13 57168.51 88888.00 2014-10-30 03:03:39.907 303 11307.52 91.16 57168.60 88888.00 2014-10-30 03:03:40.407 303 11307.58 91.15 57168.66 88888.00 2014-10-30 03:03:40.907 303 11307.67 91.16 57168.71 88888.00 2014-10-30 03:03:41.407 303 11307.77 91.17 57168.78 88888.00 2014-10-30 03:03:41.907 303 11307.85 91.18 57168.85 88888.00 2014-10-30 03:03:42.407 303 11307.84 91.18 57168.99 88888.00 2014-10-30 03:03:42.907 303 11307.86 91.19 57169.12 88888.00 2014-10-30 03:03:43.407 303 11307.88 91.22 57169.24 88888.00 2014-10-30 03:03:43.907 303 11307.94 91.28 57169.35 88888.00 2014-10-30 03:03:44.407 303 11308.00 91.28 57169.48 88888.00 2014-10-30 03:03:44.907 303 11308.07 91.29 57169.57 88888.00 2014-10-30 03:03:45.407 303 11308.06 91.39 57169.59 88888.00 2014-10-30 03:03:45.907 303 11308.13 91.44 57169.69 88888.00 2014-10-30 03:03:46.407 303 11308.16 91.40 57169.89 88888.00 2014-10-30 03:03:46.907 303 11308.18 91.43 57170.02 88888.00 2014-10-30 03:03:47.407 303 11308.21 91.50 57170.18 88888.00 2014-10-30 03:03:47.907 303 11308.26 91.52 57170.29 88888.00 2014-10-30 03:03:48.407 303 11308.28 91.58 57170.40 88888.00 2014-10-30 03:03:48.907 303 11308.28 91.64 57170.50 88888.00 2014-10-30 03:03:49.407 303 11308.41 91.76 57170.66 88888.00 2014-10-30 03:03:49.907 303 11308.53 91.81 57170.84 88888.00 2014-10-30 03:03:50.407 303 11308.61 91.87 57171.01 88888.00 2014-10-30 03:03:50.907 303 11308.74 91.90 57171.09 88888.00 2014-10-30 03:03:51.407 303 11308.77 91.93 57171.16 88888.00 2014-10-30 03:03:51.907 303 11308.79 92.00 57171.34 88888.00 2014-10-30 03:03:52.407 303 11308.88 92.08 57171.54 88888.00 2014-10-30 03:03:52.907 303 11308.96 92.14 57171.72 88888.00 2014-10-30 03:03:53.407 303 11309.03 92.22 57171.80 88888.00 2014-10-30 03:03:53.907 303 11309.10 92.31 57171.96 88888.00 2014-10-30 03:03:54.407 303 11309.23 92.38 57172.10 88888.00 2014-10-30 03:03:54.907 303 11309.33 92.46 57172.25 88888.00 2014-10-30 03:03:55.407 303 11309.40 92.56 57172.38 88888.00 2014-10-30 03:03:55.907 303 11309.57 92.65 57172.49 88888.00 2014-10-30 03:03:56.407 303 11309.62 92.69 57172.63 88888.00 2014-10-30 03:03:56.907 303 11309.69 92.79 57172.77 88888.00 2014-10-30 03:03:57.407 303 11309.81 92.85 57172.90 88888.00 2014-10-30 03:03:57.907 303 11309.95 92.95 57173.02 88888.00 2014-10-30 03:03:58.407 303 11310.03 93.07 57173.15 88888.00 2014-10-30 03:03:58.907 303 11310.14 93.15 57173.33 88888.00 2014-10-30 03:03:59.407 303 11310.30 93.24 57173.51 88888.00 2014-10-30 03:03:59.907 303 11310.45 93.34 57173.66 88888.00 2014-10-30 03:04:00.407 303 11310.63 93.43 57173.79 88888.00 2014-10-30 03:04:00.907 303 11310.77 93.48 57173.90 88888.00 2014-10-30 03:04:01.407 303 11310.91 93.58 57174.00 88888.00 2014-10-30 03:04:01.907 303 11311.03 93.70 57174.11 88888.00 2014-10-30 03:04:02.407 303 11311.10 93.77 57174.28 88888.00 2014-10-30 03:04:02.907 303 11311.21 93.88 57174.38 88888.00 2014-10-30 03:04:03.407 303 11311.33 93.95 57174.48 88888.00 2014-10-30 03:04:03.907 303 11311.43 94.04 57174.62 88888.00 2014-10-30 03:04:04.407 303 11311.60 94.14 57174.75 88888.00 2014-10-30 03:04:04.907 303 11311.75 94.24 57174.95 88888.00 2014-10-30 03:04:05.407 303 11311.82 94.37 57175.14 88888.00 2014-10-30 03:04:05.907 303 11311.96 94.46 57175.31 88888.00 2014-10-30 03:04:06.407 303 11312.10 94.57 57175.52 88888.00 2014-10-30 03:04:06.907 303 11312.23 94.66 57175.67 88888.00 2014-10-30 03:04:07.407 303 11312.32 94.75 57175.85 88888.00 2014-10-30 03:04:07.907 303 11312.42 94.89 57176.09 88888.00 2014-10-30 03:04:08.407 303 11312.45 95.03 57176.28 88888.00 2014-10-30 03:04:08.907 303 11312.54 95.17 57176.43 88888.00 2014-10-30 03:04:09.407 303 11312.60 95.25 57176.56 88888.00 2014-10-30 03:04:09.907 303 11312.67 95.35 57176.78 88888.00 2014-10-30 03:04:10.407 303 11312.78 95.47 57177.00 88888.00 2014-10-30 03:04:10.907 303 11312.88 95.59 57177.13 88888.00 2014-10-30 03:04:11.407 303 11312.99 95.72 57177.27 88888.00 2014-10-30 03:04:11.907 303 11313.06 95.80 57177.46 88888.00 2014-10-30 03:04:12.407 303 11313.13 95.92 57177.66 88888.00 2014-10-30 03:04:12.907 303 11313.21 96.05 57177.82 88888.00 2014-10-30 03:04:13.407 303 11313.25 96.15 57178.02 88888.00 2014-10-30 03:04:13.907 303 11313.30 96.25 57178.26 88888.00 2014-10-30 03:04:14.407 303 11313.35 96.34 57178.45 88888.00 2014-10-30 03:04:14.907 303 11313.39 96.41 57178.66 88888.00 2014-10-30 03:04:15.407 303 11313.44 96.56 57178.81 88888.00 2014-10-30 03:04:15.907 303 11313.44 96.68 57178.97 88888.00 2014-10-30 03:04:16.407 303 11313.46 96.73 57179.07 88888.00 2014-10-30 03:04:16.907 303 11313.44 96.80 57179.16 88888.00 2014-10-30 03:04:17.407 303 11313.44 96.88 57179.35 88888.00 2014-10-30 03:04:17.907 303 11313.49 96.95 57179.51 88888.00 2014-10-30 03:04:18.407 303 11313.49 97.05 57179.67 88888.00 2014-10-30 03:04:18.907 303 11313.54 97.10 57179.76 88888.00 2014-10-30 03:04:19.407 303 11313.54 97.14 57179.84 88888.00 2014-10-30 03:04:19.907 303 11313.55 97.21 57180.03 88888.00 2014-10-30 03:04:20.407 303 11313.55 97.31 57180.25 88888.00 2014-10-30 03:04:20.907 303 11313.54 97.39 57180.40 88888.00 2014-10-30 03:04:21.407 303 11313.53 97.50 57180.50 88888.00 2014-10-30 03:04:21.907 303 11313.49 97.56 57180.64 88888.00 2014-10-30 03:04:22.407 303 11313.51 97.64 57180.80 88888.00 2014-10-30 03:04:22.907 303 11313.55 97.73 57180.98 88888.00 2014-10-30 03:04:23.407 303 11313.55 97.77 57181.06 88888.00 2014-10-30 03:04:23.907 303 11313.53 97.85 57181.19 88888.00 2014-10-30 03:04:24.407 303 11313.53 97.96 57181.30 88888.00 2014-10-30 03:04:24.907 303 11313.49 98.03 57181.49 88888.00 2014-10-30 03:04:25.407 303 11313.47 98.12 57181.61 88888.00 2014-10-30 03:04:25.907 303 11313.49 98.23 57181.73 88888.00 2014-10-30 03:04:26.407 303 11313.53 98.31 57181.81 88888.00 2014-10-30 03:04:26.907 303 11313.50 98.33 57181.92 88888.00 2014-10-30 03:04:27.407 303 11313.48 98.38 57181.96 88888.00 2014-10-30 03:04:27.907 303 11313.49 98.43 57182.01 88888.00 2014-10-30 03:04:28.407 303 11313.46 98.51 57182.14 88888.00 2014-10-30 03:04:28.907 303 11313.47 98.59 57182.25 88888.00 2014-10-30 03:04:29.407 303 11313.51 98.65 57182.26 88888.00 2014-10-30 03:04:29.907 303 11313.48 98.63 57182.26 88888.00 2014-10-30 03:04:30.407 303 11313.50 98.56 57182.30 88888.00 2014-10-30 03:04:30.907 303 11313.51 98.64 57182.36 88888.00 2014-10-30 03:04:31.407 303 11313.53 98.71 57182.37 88888.00 2014-10-30 03:04:31.907 303 11313.57 98.73 57182.39 88888.00 2014-10-30 03:04:32.407 303 11313.54 98.75 57182.37 88888.00 2014-10-30 03:04:32.907 303 11313.54 98.77 57182.31 88888.00 2014-10-30 03:04:33.407 303 11313.60 98.73 57182.26 88888.00 2014-10-30 03:04:33.907 303 11313.62 98.71 57182.20 88888.00 2014-10-30 03:04:34.407 303 11313.62 98.71 57182.15 88888.00 2014-10-30 03:04:34.907 303 11313.62 98.71 57182.05 88888.00 2014-10-30 03:04:35.407 303 11313.63 98.77 57181.93 88888.00 2014-10-30 03:04:35.907 303 11313.68 98.81 57181.88 88888.00 2014-10-30 03:04:36.407 303 11313.74 98.77 57181.70 88888.00 2014-10-30 03:04:36.908 303 11313.76 98.72 57181.55 88888.00 2014-10-30 03:04:37.408 303 11313.81 98.71 57181.48 88888.00 2014-10-30 03:04:37.908 303 11313.82 98.72 57181.42 88888.00 2014-10-30 03:04:38.408 303 11313.88 98.71 57181.36 88888.00 2014-10-30 03:04:38.908 303 11313.92 98.74 57181.28 88888.00 2014-10-30 03:04:39.408 303 11313.99 98.81 57181.18 88888.00 2014-10-30 03:04:39.908 303 11314.02 98.81 57181.03 88888.00 2014-10-30 03:04:40.408 303 11314.06 98.79 57180.91 88888.00 2014-10-30 03:04:40.908 303 11314.13 98.75 57180.76 88888.00 2014-10-30 03:04:41.408 303 11314.16 98.70 57180.54 88888.00 2014-10-30 03:04:41.908 303 11314.13 98.63 57180.45 88888.00 2014-10-30 03:04:42.408 303 11314.24 98.59 57180.33 88888.00 2014-10-30 03:04:42.908 303 11314.32 98.59 57180.16 88888.00 2014-10-30 03:04:43.408 303 11314.39 98.59 57179.94 88888.00 2014-10-30 03:04:43.908 303 11314.48 98.58 57179.64 88888.00 2014-10-30 03:04:44.408 303 11314.58 98.54 57179.38 88888.00 2014-10-30 03:04:44.908 303 11314.69 98.53 57179.19 88888.00 2014-10-30 03:04:45.408 303 11314.73 98.50 57179.05 88888.00 2014-10-30 03:04:45.908 303 11314.85 98.50 57178.83 88888.00 2014-10-30 03:04:46.408 303 11314.95 98.46 57178.66 88888.00 2014-10-30 03:04:46.908 303 11315.03 98.45 57178.49 88888.00 2014-10-30 03:04:47.408 303 11315.07 98.45 57178.33 88888.00 2014-10-30 03:04:47.908 303 11315.20 98.45 57178.17 88888.00 2014-10-30 03:04:48.408 303 11315.27 98.45 57178.00 88888.00 2014-10-30 03:04:48.908 303 11315.35 98.45 57177.91 88888.00 2014-10-30 03:04:49.408 303 11315.43 98.45 57177.83 88888.00 2014-10-30 03:04:49.908 303 11315.50 98.40 57177.71 88888.00 2014-10-30 03:04:50.408 303 11315.52 98.34 57177.66 88888.00 2014-10-30 03:04:50.908 303 11315.58 98.37 57177.61 88888.00 2014-10-30 03:04:51.408 303 11315.64 98.44 57177.52 88888.00 2014-10-30 03:04:51.908 303 11315.66 98.45 57177.23 88888.00 2014-10-30 03:04:52.408 303 11315.64 98.45 57176.98 88888.00 2014-10-30 03:04:52.908 303 11315.60 98.37 57176.86 88888.00 2014-10-30 03:04:53.408 303 11315.46 98.27 57176.81 88888.00 2014-10-30 03:04:53.908 303 11315.43 98.25 57176.78 88888.00 2014-10-30 03:04:54.408 303 11315.39 98.20 57176.68 88888.00 2014-10-30 03:04:54.908 303 11315.30 98.18 57176.58 88888.00 2014-10-30 03:04:55.408 303 11315.23 98.16 57176.37 88888.00 2014-10-30 03:04:55.908 303 11315.17 98.12 57176.22 88888.00 2014-10-30 03:04:56.408 303 11315.15 98.07 57176.11 88888.00 2014-10-30 03:04:56.908 303 11315.14 97.98 57175.94 88888.00 2014-10-30 03:04:57.408 303 11315.10 97.89 57175.75 88888.00 2014-10-30 03:04:57.908 303 11315.09 97.89 57175.62 88888.00 2014-10-30 03:04:58.408 303 11315.14 97.90 57175.60 88888.00 2014-10-30 03:04:58.908 303 11315.13 97.86 57175.53 88888.00 2014-10-30 03:04:59.408 303 11315.16 97.85 57175.38 88888.00 2014-10-30 03:04:59.908 303 11315.20 97.83 57175.31 88888.00 2014-10-30 03:05:00.408 303 11315.25 97.84 57175.33 88888.00 2014-10-30 03:05:00.908 303 11315.27 97.85 57175.20 88888.00 2014-10-30 03:05:01.408 303 11315.35 97.84 57175.19 88888.00 2014-10-30 03:05:01.908 303 11315.39 97.84 57175.14 88888.00 2014-10-30 03:05:02.408 303 11315.43 97.86 57174.93 88888.00 2014-10-30 03:05:02.908 303 11315.46 97.85 57174.86 88888.00 2014-10-30 03:05:03.408 303 11315.52 97.85 57174.85 88888.00 2014-10-30 03:05:03.908 303 11315.56 97.84 57174.76 88888.00 2014-10-30 03:05:04.408 303 11315.58 97.85 57174.72 88888.00 2014-10-30 03:05:04.908 303 11315.59 97.88 57174.74 88888.00 2014-10-30 03:05:05.408 303 11315.60 97.83 57174.60 88888.00 2014-10-30 03:05:05.908 303 11315.59 97.76 57174.43 88888.00 2014-10-30 03:05:06.408 303 11315.64 97.72 57174.38 88888.00 2014-10-30 03:05:06.908 303 11315.66 97.72 57174.32 88888.00 2014-10-30 03:05:07.408 303 11315.65 97.69 57174.15 88888.00 2014-10-30 03:05:07.908 303 11315.65 97.63 57173.97 88888.00 2014-10-30 03:05:08.408 303 11315.72 97.57 57173.84 88888.00 2014-10-30 03:05:08.908 303 11315.73 97.56 57173.77 88888.00 2014-10-30 03:05:09.408 303 11315.73 97.51 57173.68 88888.00 2014-10-30 03:05:09.908 303 11315.81 97.49 57173.58 88888.00 2014-10-30 03:05:10.408 303 11315.83 97.48 57173.51 88888.00 2014-10-30 03:05:10.908 303 11315.87 97.48 57173.42 88888.00 2014-10-30 03:05:11.408 303 11315.89 97.48 57173.23 88888.00 2014-10-30 03:05:11.908 303 11315.92 97.43 57173.12 88888.00 2014-10-30 03:05:12.408 303 11315.99 97.39 57173.16 88888.00 2014-10-30 03:05:12.908 303 11316.05 97.43 57173.15 88888.00 2014-10-30 03:05:13.408 303 11316.05 97.38 57173.06 88888.00 2014-10-30 03:05:13.908 303 11316.15 97.37 57173.01 88888.00 2014-10-30 03:05:14.408 303 11316.24 97.36 57172.97 88888.00 2014-10-30 03:05:14.908 303 11316.28 97.41 57172.97 88888.00 2014-10-30 03:05:15.408 303 11316.39 97.38 57172.90 88888.00 2014-10-30 03:05:15.908 303 11316.47 97.38 57172.95 88888.00 2014-10-30 03:05:16.408 303 11316.48 97.43 57172.95 88888.00 2014-10-30 03:05:16.908 303 11316.57 97.44 57172.89 88888.00 2014-10-30 03:05:17.408 303 11316.69 97.45 57172.82 88888.00 2014-10-30 03:05:17.908 303 11316.83 97.45 57172.80 88888.00 2014-10-30 03:05:18.408 303 11316.96 97.47 57172.84 88888.00 2014-10-30 03:05:18.908 303 11317.08 97.45 57172.84 88888.00 2014-10-30 03:05:19.408 303 11317.20 97.47 57172.77 88888.00 2014-10-30 03:05:19.908 303 11317.32 97.50 57172.82 88888.00 2014-10-30 03:05:20.408 303 11317.42 97.50 57172.96 88888.00 2014-10-30 03:05:20.908 303 11317.52 97.52 57172.96 88888.00 2014-10-30 03:05:21.408 303 11317.61 97.56 57172.89 88888.00 2014-10-30 03:05:21.908 303 11317.74 97.55 57172.87 88888.00 2014-10-30 03:05:22.408 303 11317.82 97.55 57172.89 88888.00 2014-10-30 03:05:22.908 303 11317.96 97.55 57172.88 88888.00 2014-10-30 03:05:23.408 303 11318.06 97.57 57172.90 88888.00 2014-10-30 03:05:23.908 303 11318.10 97.57 57172.89 88888.00 2014-10-30 03:05:24.408 303 11318.19 97.55 57172.91 88888.00 2014-10-30 03:05:24.908 303 11318.29 97.56 57172.93 88888.00 2014-10-30 03:05:25.408 303 11318.38 97.56 57172.94 88888.00 2014-10-30 03:05:25.908 303 11318.44 97.55 57173.03 88888.00 2014-10-30 03:05:26.408 303 11318.47 97.56 57173.07 88888.00 2014-10-30 03:05:26.908 303 11318.49 97.56 57172.97 88888.00 2014-10-30 03:05:27.408 303 11318.55 97.51 57172.89 88888.00 2014-10-30 03:05:27.908 303 11318.59 97.51 57172.91 88888.00 2014-10-30 03:05:28.408 303 11318.63 97.44 57172.86 88888.00 2014-10-30 03:05:28.908 303 11318.67 97.41 57172.80 88888.00 2014-10-30 03:05:29.408 303 11318.71 97.39 57172.84 88888.00 2014-10-30 03:05:29.908 303 11318.70 97.38 57172.90 88888.00 2014-10-30 03:05:30.408 303 11318.70 97.34 57172.89 88888.00 2014-10-30 03:05:30.908 303 11318.71 97.28 57172.70 88888.00 2014-10-30 03:05:31.408 303 11318.68 97.24 57172.65 88888.00 2014-10-30 03:05:31.908 303 11318.61 97.18 57172.73 88888.00 2014-10-30 03:05:32.408 303 11318.56 97.15 57172.67 88888.00 2014-10-30 03:05:32.908 303 11318.59 97.10 57172.63 88888.00 2014-10-30 03:05:33.408 303 11318.55 97.04 57172.64 88888.00 2014-10-30 03:05:33.908 303 11318.56 97.02 57172.56 88888.00 2014-10-30 03:05:34.408 303 11318.55 96.97 57172.45 88888.00 2014-10-30 03:05:34.908 303 11318.50 96.94 57172.29 88888.00 2014-10-30 03:05:35.408 303 11318.48 96.87 57172.23 88888.00 2014-10-30 03:05:35.908 303 11318.51 96.83 57172.16 88888.00 2014-10-30 03:05:36.408 303 11318.45 96.77 57172.06 88888.00 2014-10-30 03:05:36.908 303 11318.47 96.73 57171.93 88888.00 2014-10-30 03:05:37.408 303 11318.55 96.71 57171.84 88888.00 2014-10-30 03:05:37.908 303 11318.61 96.68 57171.78 88888.00 2014-10-30 03:05:38.408 303 11318.59 96.66 57171.73 88888.00 2014-10-30 03:05:38.908 303 11318.63 96.62 57171.71 88888.00 2014-10-30 03:05:39.408 303 11318.64 96.54 57171.60 88888.00 2014-10-30 03:05:39.908 303 11318.64 96.53 57171.58 88888.00 2014-10-30 03:05:40.408 303 11318.63 96.48 57171.59 88888.00 2014-10-30 03:05:40.908 303 11318.62 96.43 57171.58 88888.00 2014-10-30 03:05:41.408 303 11318.67 96.42 57171.58 88888.00 2014-10-30 03:05:41.908 303 11318.65 96.41 57171.52 88888.00 2014-10-30 03:05:42.408 303 11318.63 96.41 57171.40 88888.00 2014-10-30 03:05:42.908 303 11318.68 96.42 57171.36 88888.00 2014-10-30 03:05:43.408 303 11318.67 96.37 57171.35 88888.00 2014-10-30 03:05:43.908 303 11318.64 96.36 57171.33 88888.00 2014-10-30 03:05:44.408 303 11318.67 96.33 57171.29 88888.00 2014-10-30 03:05:44.908 303 11318.68 96.33 57171.28 88888.00 2014-10-30 03:05:45.408 303 11318.62 96.27 57171.17 88888.00 2014-10-30 03:05:45.908 303 11318.65 96.21 57171.15 88888.00 2014-10-30 03:05:46.408 303 11318.64 96.21 57171.03 88888.00 2014-10-30 03:05:46.908 303 11318.63 96.20 57170.92 88888.00 2014-10-30 03:05:47.408 303 11318.62 96.16 57170.89 88888.00 2014-10-30 03:05:47.908 303 11318.59 96.12 57170.84 88888.00 2014-10-30 03:05:48.408 303 11318.56 96.06 57170.75 88888.00 2014-10-30 03:05:48.908 303 11318.52 96.02 57170.68 88888.00 2014-10-30 03:05:49.408 303 11318.51 96.00 57170.59 88888.00 2014-10-30 03:05:49.908 303 11318.50 95.95 57170.52 88888.00 2014-10-30 03:05:50.408 303 11318.47 95.84 57170.38 88888.00 2014-10-30 03:05:50.908 303 11318.43 95.78 57170.33 88888.00 2014-10-30 03:05:51.408 303 11318.40 95.78 57170.32 88888.00 2014-10-30 03:05:51.908 303 11318.35 95.78 57170.30 88888.00 2014-10-30 03:05:52.408 303 11318.31 95.78 57170.26 88888.00 2014-10-30 03:05:52.908 303 11318.34 95.77 57170.17 88888.00 2014-10-30 03:05:53.408 303 11318.36 95.71 57170.17 88888.00 2014-10-30 03:05:53.908 303 11318.36 95.69 57170.19 88888.00 2014-10-30 03:05:54.408 303 11318.34 95.61 57170.14 88888.00 2014-10-30 03:05:54.908 303 11318.37 95.59 57170.05 88888.00 2014-10-30 03:05:55.408 303 11318.34 95.60 57169.97 88888.00 2014-10-30 03:05:55.908 303 11318.30 95.60 57169.85 88888.00 2014-10-30 03:05:56.408 303 11318.33 95.58 57169.82 88888.00 2014-10-30 03:05:56.908 303 11318.34 95.58 57169.83 88888.00 2014-10-30 03:05:57.408 303 11318.34 95.54 57169.85 88888.00 2014-10-30 03:05:57.908 303 11318.36 95.45 57169.86 88888.00 2014-10-30 03:05:58.408 303 11318.37 95.46 57169.83 88888.00 2014-10-30 03:05:58.908 303 11318.41 95.48 57169.83 88888.00 2014-10-30 03:05:59.408 303 11318.42 95.50 57169.85 88888.00 2014-10-30 03:05:59.908 303 11318.43 95.46 57169.91 88888.00 2014-10-30 03:06:00.408 303 11318.49 95.47 57170.04 88888.00 2014-10-30 03:06:00.908 303 11318.55 95.51 57170.18 88888.00 2014-10-30 03:06:01.408 303 11318.55 95.51 57170.24 88888.00 2014-10-30 03:06:01.908 303 11318.56 95.58 57170.26 88888.00 2014-10-30 03:06:02.408 303 11318.57 95.57 57170.31 88888.00 2014-10-30 03:06:02.908 303 11318.57 95.60 57170.37 88888.00 2014-10-30 03:06:03.408 303 11318.57 95.61 57170.46 88888.00 2014-10-30 03:06:03.908 303 11318.59 95.67 57170.55 88888.00 2014-10-30 03:06:04.408 303 11318.62 95.68 57170.56 88888.00 2014-10-30 03:06:04.908 303 11318.65 95.66 57170.68 88888.00 2014-10-30 03:06:05.408 303 11318.68 95.66 57170.74 88888.00 2014-10-30 03:06:05.908 303 11318.69 95.72 57170.74 88888.00 2014-10-30 03:06:06.408 303 11318.65 95.78 57170.81 88888.00 2014-10-30 03:06:06.908 303 11318.64 95.81 57170.88 88888.00 2014-10-30 03:06:07.408 303 11318.67 95.85 57170.89 88888.00 2014-10-30 03:06:07.908 303 11318.65 95.82 57170.94 88888.00 2014-10-30 03:06:08.408 303 11318.69 95.80 57170.97 88888.00 2014-10-30 03:06:08.908 303 11318.63 95.81 57171.01 88888.00 2014-10-30 03:06:09.408 303 11318.57 95.79 57171.00 88888.00 2014-10-30 03:06:09.908 303 11318.59 95.75 57170.97 88888.00 2014-10-30 03:06:10.408 303 11318.57 95.77 57170.98 88888.00 2014-10-30 03:06:10.908 303 11318.54 95.73 57170.95 88888.00 2014-10-30 03:06:11.408 303 11318.55 95.69 57170.98 88888.00 2014-10-30 03:06:11.908 303 11318.52 95.72 57171.01 88888.00 2014-10-30 03:06:12.408 303 11318.51 95.69 57171.03 88888.00 2014-10-30 03:06:12.908 303 11318.55 95.68 57171.07 88888.00 2014-10-30 03:06:13.408 303 11318.55 95.73 57171.06 88888.00 2014-10-30 03:06:13.908 303 11318.57 95.80 57171.04 88888.00 2014-10-30 03:06:14.408 303 11318.59 95.93 57171.07 88888.00 2014-10-30 03:06:14.908 303 11318.67 95.91 57171.08 88888.00 2014-10-30 03:06:15.408 303 11318.72 95.88 57171.16 88888.00 2014-10-30 03:06:15.908 303 11318.72 95.87 57171.20 88888.00 2014-10-30 03:06:16.408 303 11318.72 95.89 57171.26 88888.00 2014-10-30 03:06:16.908 303 11318.79 96.00 57171.26 88888.00 2014-10-30 03:06:17.408 303 11318.83 96.06 57171.30 88888.00 2014-10-30 03:06:17.908 303 11318.90 96.08 57171.33 88888.00 2014-10-30 03:06:18.408 303 11318.96 96.11 57171.30 88888.00 2014-10-30 03:06:18.908 303 11319.04 96.13 57171.17 88888.00 2014-10-30 03:06:19.408 303 11319.02 96.14 57171.17 88888.00 2014-10-30 03:06:19.908 303 11319.06 96.19 57171.23 88888.00 2014-10-30 03:06:20.408 303 11319.16 96.23 57171.21 88888.00 2014-10-30 03:06:20.908 303 11319.19 96.25 57171.22 88888.00 2014-10-30 03:06:21.408 303 11319.20 96.27 57171.23 88888.00 2014-10-30 03:06:21.908 303 11319.27 96.27 57171.29 88888.00 2014-10-30 03:06:22.408 303 11319.37 96.28 57171.30 88888.00 2014-10-30 03:06:22.908 303 11319.37 96.27 57171.36 88888.00 2014-10-30 03:06:23.408 303 11319.39 96.30 57171.36 88888.00 2014-10-30 03:06:23.908 303 11319.40 96.30 57171.37 88888.00 2014-10-30 03:06:24.408 303 11319.38 96.27 57171.30 88888.00 2014-10-30 03:06:24.908 303 11319.44 96.29 57171.28 88888.00 2014-10-30 03:06:25.408 303 11319.52 96.35 57171.26 88888.00 2014-10-30 03:06:25.908 303 11319.56 96.34 57171.26 88888.00 2014-10-30 03:06:26.408 303 11319.61 96.29 57171.24 88888.00 2014-10-30 03:06:26.908 303 11319.61 96.28 57171.26 88888.00 2014-10-30 03:06:27.408 303 11319.60 96.27 57171.28 88888.00 2014-10-30 03:06:27.908 303 11319.60 96.28 57171.26 88888.00 2014-10-30 03:06:28.408 303 11319.60 96.27 57171.20 88888.00 2014-10-30 03:06:28.908 303 11319.62 96.25 57171.15 88888.00 2014-10-30 03:06:29.408 303 11319.62 96.25 57171.06 88888.00 2014-10-30 03:06:29.908 303 11319.66 96.26 57171.03 88888.00 2014-10-30 03:06:30.408 303 11319.65 96.27 57171.00 88888.00 2014-10-30 03:06:30.908 303 11319.60 96.27 57170.88 88888.00 2014-10-30 03:06:31.408 303 11319.59 96.25 57170.87 88888.00 2014-10-30 03:06:31.908 303 11319.56 96.21 57170.79 88888.00 2014-10-30 03:06:32.408 303 11319.60 96.16 57170.70 88888.00 2014-10-30 03:06:32.908 303 11319.58 96.15 57170.66 88888.00 2014-10-30 03:06:33.408 303 11319.62 96.13 57170.56 88888.00 2014-10-30 03:06:33.908 303 11319.60 96.09 57170.53 88888.00 2014-10-30 03:06:34.408 303 11319.55 96.09 57170.51 88888.00 2014-10-30 03:06:34.908 303 11319.54 96.11 57170.40 88888.00 2014-10-30 03:06:35.408 303 11319.54 96.05 57170.33 88888.00 2014-10-30 03:06:35.908 303 11319.54 96.00 57170.36 88888.00 2014-10-30 03:06:36.408 303 11319.49 95.98 57170.32 88888.00 2014-10-30 03:06:36.908 303 11319.51 95.96 57170.21 88888.00 2014-10-30 03:06:37.408 303 11319.46 95.95 57170.06 88888.00 2014-10-30 03:06:37.908 303 11319.44 95.92 57169.99 88888.00 2014-10-30 03:06:38.408 303 11319.44 95.91 57169.97 88888.00 2014-10-30 03:06:38.908 303 11319.40 95.87 57169.88 88888.00 2014-10-30 03:06:39.408 303 11319.35 95.82 57169.83 88888.00 2014-10-30 03:06:39.908 303 11319.32 95.81 57169.74 88888.00 2014-10-30 03:06:40.408 303 11319.28 95.78 57169.60 88888.00 2014-10-30 03:06:40.908 303 11319.28 95.71 57169.43 88888.00 2014-10-30 03:06:41.408 303 11319.31 95.71 57169.33 88888.00 2014-10-30 03:06:41.908 303 11319.26 95.73 57169.27 88888.00 2014-10-30 03:06:42.408 303 11319.25 95.67 57169.11 88888.00 2014-10-30 03:06:42.908 303 11319.24 95.64 57168.93 88888.00 2014-10-30 03:06:43.408 303 11319.20 95.60 57168.88 88888.00 2014-10-30 03:06:43.908 303 11319.18 95.61 57168.82 88888.00 2014-10-30 03:06:44.408 303 11319.21 95.60 57168.72 88888.00 2014-10-30 03:06:44.908 303 11319.20 95.61 57168.60 88888.00 2014-10-30 03:06:45.408 303 11319.17 95.61 57168.56 88888.00 2014-10-30 03:06:45.908 303 11319.14 95.59 57168.45 88888.00 2014-10-30 03:06:46.408 303 11319.13 95.55 57168.35 88888.00 2014-10-30 03:06:46.908 303 11319.14 95.57 57168.28 88888.00 2014-10-30 03:06:47.408 303 11319.17 95.53 57168.28 88888.00 2014-10-30 03:06:47.908 303 11319.19 95.47 57168.19 88888.00 2014-10-30 03:06:48.408 303 11319.21 95.52 57168.20 88888.00 2014-10-30 03:06:48.908 303 11319.20 95.59 57168.16 88888.00 2014-10-30 03:06:49.408 303 11319.14 95.52 57168.09 88888.00 2014-10-30 03:06:49.908 303 11319.16 95.50 57167.99 88888.00 2014-10-30 03:06:50.408 303 11319.14 95.48 57167.84 88888.00 2014-10-30 03:06:50.908 303 11319.16 95.52 57167.75 88888.00 2014-10-30 03:06:51.408 303 11319.18 95.51 57167.63 88888.00 2014-10-30 03:06:51.908 303 11319.20 95.48 57167.58 88888.00 2014-10-30 03:06:52.408 303 11319.20 95.47 57167.49 88888.00 2014-10-30 03:06:52.908 303 11319.23 95.39 57167.47 88888.00 2014-10-30 03:06:53.408 303 11319.18 95.32 57167.41 88888.00 2014-10-30 03:06:53.908 303 11319.14 95.31 57167.36 88888.00 2014-10-30 03:06:54.408 303 11319.17 95.25 57167.28 88888.00 2014-10-30 03:06:54.908 303 11319.21 95.23 57167.21 88888.00 2014-10-30 03:06:55.408 303 11319.21 95.20 57167.11 88888.00 2014-10-30 03:06:55.908 303 11319.17 95.21 57167.07 88888.00 2014-10-30 03:06:56.408 303 11319.17 95.20 57166.99 88888.00 2014-10-30 03:06:56.908 303 11319.18 95.16 57166.87 88888.00 2014-10-30 03:06:57.408 303 11319.20 95.13 57166.80 88888.00 2014-10-30 03:06:57.908 303 11319.21 95.13 57166.73 88888.00 2014-10-30 03:06:58.408 303 11319.24 95.12 57166.70 88888.00 2014-10-30 03:06:58.908 303 11319.20 95.10 57166.65 88888.00 2014-10-30 03:06:59.408 303 11319.21 95.10 57166.61 88888.00 2014-10-30 03:06:59.908 303 11319.24 95.12 57166.55 88888.00 2014-10-30 03:07:00.408 303 11319.24 95.07 57166.47 88888.00 2014-10-30 03:07:00.908 303 11319.21 95.04 57166.45 88888.00 2014-10-30 03:07:01.408 303 11319.27 95.09 57166.44 88888.00 2014-10-30 03:07:01.908 303 11319.31 95.07 57166.34 88888.00 2014-10-30 03:07:02.408 303 11319.31 95.02 57166.29 88888.00 2014-10-30 03:07:02.908 303 11319.30 94.99 57166.25 88888.00 2014-10-30 03:07:03.408 303 11319.37 94.98 57166.17 88888.00 2014-10-30 03:07:03.908 303 11319.40 94.99 57166.10 88888.00 2014-10-30 03:07:04.408 303 11319.46 94.96 57166.03 88888.00 2014-10-30 03:07:04.908 303 11319.46 94.90 57165.91 88888.00 2014-10-30 03:07:05.408 303 11319.46 94.87 57165.75 88888.00 2014-10-30 03:07:05.908 303 11319.52 94.86 57165.70 88888.00 2014-10-30 03:07:06.408 303 11319.54 94.85 57165.58 88888.00 2014-10-30 03:07:06.908 303 11319.53 94.84 57165.51 88888.00 2014-10-30 03:07:07.408 303 11319.54 94.87 57165.42 88888.00 2014-10-30 03:07:07.908 303 11319.61 94.89 57165.37 88888.00 2014-10-30 03:07:08.408 303 11319.60 94.83 57165.30 88888.00 2014-10-30 03:07:08.908 303 11319.65 94.82 57165.24 88888.00 2014-10-30 03:07:09.408 303 11319.67 94.89 57165.19 88888.00 2014-10-30 03:07:09.908 303 11319.63 94.87 57165.10 88888.00 2014-10-30 03:07:10.408 303 11319.65 94.85 57165.01 88888.00 2014-10-30 03:07:10.908 303 11319.70 94.84 57164.97 88888.00 2014-10-30 03:07:11.408 303 11319.76 94.84 57164.91 88888.00 2014-10-30 03:07:11.908 303 11319.81 94.86 57164.90 88888.00 2014-10-30 03:07:12.408 303 11319.88 94.90 57164.86 88888.00 2014-10-30 03:07:12.908 303 11319.93 94.90 57164.77 88888.00 2014-10-30 03:07:13.408 303 11319.95 94.84 57164.77 88888.00 2014-10-30 03:07:13.908 303 11320.00 94.80 57164.77 88888.00 2014-10-30 03:07:14.408 303 11319.97 94.84 57164.69 88888.00 2014-10-30 03:07:14.908 303 11320.00 94.82 57164.65 88888.00 2014-10-30 03:07:15.408 303 11320.00 94.80 57164.59 88888.00 2014-10-30 03:07:15.908 303 11320.06 94.78 57164.52 88888.00 2014-10-30 03:07:16.408 303 11320.09 94.77 57164.40 88888.00 2014-10-30 03:07:16.908 303 11320.09 94.79 57164.40 88888.00 2014-10-30 03:07:17.408 303 11320.10 94.78 57164.33 88888.00 2014-10-30 03:07:17.908 303 11320.13 94.73 57164.29 88888.00 2014-10-30 03:07:18.408 303 11320.11 94.71 57164.23 88888.00 2014-10-30 03:07:18.908 303 11320.11 94.64 57164.16 88888.00 2014-10-30 03:07:19.408 303 11320.08 94.58 57164.08 88888.00 2014-10-30 03:07:19.908 303 11320.10 94.58 57163.94 88888.00 2014-10-30 03:07:20.408 303 11320.17 94.59 57163.72 88888.00 2014-10-30 03:07:20.908 303 11320.16 94.51 57163.68 88888.00 2014-10-30 03:07:21.408 303 11320.22 94.46 57163.73 88888.00 2014-10-30 03:07:21.908 303 11320.24 94.48 57163.60 88888.00 2014-10-30 03:07:22.408 303 11320.27 94.48 57163.65 88888.00 2014-10-30 03:07:22.908 303 11320.22 94.50 57163.60 88888.00 2014-10-30 03:07:23.408 303 11320.21 94.46 57163.56 88888.00 2014-10-30 03:07:23.908 303 11320.21 94.45 57163.44 88888.00 2014-10-30 03:07:24.408 303 11320.21 94.41 57163.24 88888.00 2014-10-30 03:07:24.908 303 11320.20 94.34 57163.25 88888.00 2014-10-30 03:07:25.408 303 11320.21 94.32 57163.18 88888.00 2014-10-30 03:07:25.908 303 11320.25 94.34 57163.01 88888.00 2014-10-30 03:07:26.408 303 11320.32 94.32 57162.92 88888.00 2014-10-30 03:07:26.908 303 11320.30 94.28 57162.92 88888.00 2014-10-30 03:07:27.408 303 11320.32 94.24 57162.91 88888.00 2014-10-30 03:07:27.908 303 11320.35 94.26 57162.82 88888.00 2014-10-30 03:07:28.408 303 11320.36 94.26 57162.69 88888.00 2014-10-30 03:07:28.908 303 11320.36 94.25 57162.67 88888.00 2014-10-30 03:07:29.408 303 11320.37 94.23 57162.68 88888.00 2014-10-30 03:07:29.908 303 11320.39 94.23 57162.62 88888.00 2014-10-30 03:07:30.408 303 11320.37 94.23 57162.69 88888.00 2014-10-30 03:07:30.908 303 11320.44 94.18 57162.59 88888.00 2014-10-30 03:07:31.408 303 11320.49 94.16 57162.41 88888.00 2014-10-30 03:07:31.908 303 11320.53 94.15 57162.36 88888.00 2014-10-30 03:07:32.408 303 11320.56 94.14 57162.29 88888.00 2014-10-30 03:07:32.908 303 11320.60 94.12 57162.14 88888.00 2014-10-30 03:07:33.408 303 11320.64 94.17 57162.06 88888.00 2014-10-30 03:07:33.908 303 11320.69 94.21 57162.02 88888.00 2014-10-30 03:07:34.408 303 11320.70 94.23 57162.05 88888.00 2014-10-30 03:07:34.908 303 11320.73 94.25 57162.06 88888.00 2014-10-30 03:07:35.408 303 11320.76 94.22 57162.08 88888.00 2014-10-30 03:07:35.908 303 11320.86 94.22 57161.91 88888.00 2014-10-30 03:07:36.408 303 11320.88 94.19 57161.96 88888.00 2014-10-30 03:07:36.908 303 11320.97 94.16 57161.85 88888.00 2014-10-30 03:07:37.408 303 11321.00 94.17 57161.89 88888.00 2014-10-30 03:07:37.908 303 11321.11 94.19 57161.85 88888.00 2014-10-30 03:07:38.408 303 11321.23 94.18 57161.70 88888.00 2014-10-30 03:07:38.908 303 11321.20 94.22 57161.77 88888.00 2014-10-30 03:07:39.408 303 11321.22 94.25 57161.59 88888.00 2014-10-30 03:07:39.908 303 11321.30 94.23 57161.52 88888.00 2014-10-30 03:07:40.408 303 11321.38 94.24 57161.67 88888.00 2014-10-30 03:07:40.908 303 11321.48 94.28 57161.64 88888.00 2014-10-30 03:07:41.408 303 11321.60 94.30 57161.50 88888.00 2014-10-30 03:07:41.908 303 11321.62 94.32 57161.65 88888.00 2014-10-30 03:07:42.408 303 11321.71 94.32 57161.61 88888.00 2014-10-30 03:07:42.908 303 11321.90 94.30 57161.51 88888.00 2014-10-30 03:07:43.408 303 11321.99 94.36 57161.52 88888.00 2014-10-30 03:07:43.908 303 11322.03 94.48 57161.65 88888.00 2014-10-30 03:07:44.408 303 11322.09 94.48 57161.69 88888.00 2014-10-30 03:07:44.908 303 11322.24 94.51 57161.54 88888.00 2014-10-30 03:07:45.408 303 11322.33 94.55 57161.51 88888.00 2014-10-30 03:07:45.908 303 11322.36 94.63 57161.64 88888.00 2014-10-30 03:07:46.408 303 11322.36 94.65 57161.77 88888.00 2014-10-30 03:07:46.909 303 11322.45 94.63 57161.80 88888.00 2014-10-30 03:07:47.409 303 11322.53 94.65 57161.69 88888.00 2014-10-30 03:07:47.909 303 11322.65 94.69 57161.58 88888.00 2014-10-30 03:07:48.409 303 11322.66 94.70 57161.63 88888.00 2014-10-30 03:07:48.909 303 11322.67 94.73 57161.76 88888.00 2014-10-30 03:07:49.409 303 11322.65 94.71 57161.87 88888.00 2014-10-30 03:07:49.909 303 11322.72 94.65 57161.84 88888.00 2014-10-30 03:07:50.409 303 11322.84 94.66 57161.80 88888.00 2014-10-30 03:07:50.909 303 11322.89 94.68 57161.79 88888.00 2014-10-30 03:07:51.409 303 11322.89 94.71 57161.74 88888.00 2014-10-30 03:07:51.909 303 11322.85 94.72 57161.77 88888.00 2014-10-30 03:07:52.409 303 11322.85 94.69 57161.78 88888.00 2014-10-30 03:07:52.909 303 11322.92 94.66 57161.69 88888.00 2014-10-30 03:07:53.409 303 11322.99 94.62 57161.58 88888.00 2014-10-30 03:07:53.909 303 11323.06 94.58 57161.42 88888.00 2014-10-30 03:07:54.409 303 11323.14 94.57 57161.31 88888.00 2014-10-30 03:07:54.909 303 11323.21 94.51 57161.24 88888.00 2014-10-30 03:07:55.409 303 11323.20 94.51 57161.03 88888.00 2014-10-30 03:07:55.909 303 11323.28 94.49 57160.93 88888.00 2014-10-30 03:07:56.409 303 11323.31 94.44 57160.90 88888.00 2014-10-30 03:07:56.909 303 11323.36 94.45 57160.82 88888.00 2014-10-30 03:07:57.409 303 11323.40 94.50 57160.69 88888.00 2014-10-30 03:07:57.909 303 11323.41 94.50 57160.57 88888.00 2014-10-30 03:07:58.409 303 11323.43 94.37 57160.54 88888.00 2014-10-30 03:07:58.909 303 11323.56 94.31 57160.52 88888.00 2014-10-30 03:07:59.409 303 11323.57 94.37 57160.51 88888.00 2014-10-30 03:07:59.909 303 11323.57 94.38 57160.43 88888.00 2014-10-30 03:08:00.409 303 11323.71 94.32 57160.26 88888.00 2014-10-30 03:08:00.909 303 11323.85 94.26 57160.09 88888.00 2014-10-30 03:08:01.409 303 11323.86 94.25 57159.97 88888.00 2014-10-30 03:08:01.909 303 11323.89 94.25 57160.00 88888.00 2014-10-30 03:08:02.409 303 11323.96 94.19 57160.04 88888.00 2014-10-30 03:08:02.909 303 11324.01 94.14 57159.88 88888.00 2014-10-30 03:08:03.409 303 11324.11 94.08 57159.72 88888.00 2014-10-30 03:08:03.909 303 11324.07 94.07 57159.70 88888.00 2014-10-30 03:08:04.409 303 11324.12 94.05 57159.70 88888.00 2014-10-30 03:08:04.909 303 11324.23 94.03 57159.52 88888.00 2014-10-30 03:08:05.409 303 11324.23 94.02 57159.45 88888.00 2014-10-30 03:08:05.909 303 11324.25 93.94 57159.56 88888.00 2014-10-30 03:08:06.409 303 11324.41 93.87 57159.36 88888.00 2014-10-30 03:08:06.909 303 11324.48 93.81 57159.20 88888.00 2014-10-30 03:08:07.409 303 11324.47 93.76 57159.16 88888.00 2014-10-30 03:08:07.909 303 11324.54 93.71 57159.00 88888.00 2014-10-30 03:08:08.409 303 11324.54 93.66 57159.06 88888.00 2014-10-30 03:08:08.909 303 11324.62 93.58 57158.84 88888.00 2014-10-30 03:08:09.409 303 11324.66 93.51 57158.70 88888.00 2014-10-30 03:08:09.909 303 11324.72 93.42 57158.57 88888.00 2014-10-30 03:08:10.409 303 11324.76 93.34 57158.52 88888.00 2014-10-30 03:08:10.909 303 11324.87 93.27 57158.37 88888.00 2014-10-30 03:08:11.409 303 11324.86 93.24 57158.23 88888.00 2014-10-30 03:08:11.909 303 11324.93 93.20 57158.08 88888.00 2014-10-30 03:08:12.409 303 11324.97 93.07 57157.94 88888.00 2014-10-30 03:08:12.909 303 11325.00 93.00 57157.80 88888.00 2014-10-30 03:08:13.409 303 11325.05 92.95 57157.74 88888.00 2014-10-30 03:08:13.909 303 11325.08 92.87 57157.68 88888.00 2014-10-30 03:08:14.409 303 11325.09 92.80 57157.55 88888.00 2014-10-30 03:08:14.909 303 11325.16 92.76 57157.44 88888.00 2014-10-30 03:08:15.409 303 11325.19 92.68 57157.35 88888.00 2014-10-30 03:08:15.909 303 11325.28 92.64 57157.28 88888.00 2014-10-30 03:08:16.409 303 11325.36 92.54 57157.12 88888.00 2014-10-30 03:08:16.909 303 11325.44 92.44 57157.02 88888.00 2014-10-30 03:08:17.409 303 11325.48 92.34 57156.92 88888.00 2014-10-30 03:08:17.909 303 11325.50 92.27 57156.84 88888.00 2014-10-30 03:08:18.409 303 11325.58 92.22 57156.72 88888.00 2014-10-30 03:08:18.909 303 11325.64 92.14 57156.50 88888.00 2014-10-30 03:08:19.409 303 11325.70 92.14 57156.33 88888.00 2014-10-30 03:08:19.909 303 11325.80 92.12 57156.35 88888.00 2014-10-30 03:08:20.409 303 11325.90 92.00 57156.28 88888.00 2014-10-30 03:08:20.909 303 11325.99 91.94 57156.19 88888.00 2014-10-30 03:08:21.409 303 11326.06 91.91 57156.17 88888.00 2014-10-30 03:08:21.909 303 11326.19 91.84 57156.09 88888.00 2014-10-30 03:08:22.409 303 11326.26 91.84 57156.07 88888.00 2014-10-30 03:08:22.909 303 11326.33 91.81 57156.03 88888.00 2014-10-30 03:08:23.409 303 11326.40 91.72 57156.00 88888.00 2014-10-30 03:08:23.909 303 11326.49 91.70 57155.98 88888.00 2014-10-30 03:08:24.409 303 11326.63 91.71 57155.94 88888.00 2014-10-30 03:08:24.909 303 11326.75 91.65 57155.88 88888.00 2014-10-30 03:08:25.409 303 11326.82 91.64 57155.80 88888.00 2014-10-30 03:08:25.909 303 11326.90 91.64 57155.74 88888.00 2014-10-30 03:08:26.409 303 11326.99 91.57 57155.75 88888.00 2014-10-30 03:08:26.909 303 11327.10 91.50 57155.75 88888.00 2014-10-30 03:08:27.409 303 11327.15 91.40 57155.63 88888.00 2014-10-30 03:08:27.909 303 11327.25 91.33 57155.61 88888.00 2014-10-30 03:08:28.409 303 11327.38 91.36 57155.58 88888.00 2014-10-30 03:08:28.909 303 11327.44 91.37 57155.55 88888.00 2014-10-30 03:08:29.409 303 11327.52 91.28 57155.44 88888.00 2014-10-30 03:08:29.909 303 11327.58 91.18 57155.44 88888.00 2014-10-30 03:08:30.409 303 11327.64 91.18 57155.50 88888.00 2014-10-30 03:08:30.909 303 11327.74 91.17 57155.44 88888.00 2014-10-30 03:08:31.409 303 11327.82 91.11 57155.34 88888.00 2014-10-30 03:08:31.909 303 11327.90 91.12 57155.31 88888.00 2014-10-30 03:08:32.409 303 11328.00 91.05 57155.24 88888.00 2014-10-30 03:08:32.909 303 11328.03 90.99 57155.21 88888.00 2014-10-30 03:08:33.409 303 11328.10 90.91 57155.12 88888.00 2014-10-30 03:08:33.909 303 11328.16 90.85 57155.05 88888.00 2014-10-30 03:08:34.409 303 11328.22 90.81 57155.05 88888.00 2014-10-30 03:08:34.909 303 11328.27 90.72 57154.99 88888.00 2014-10-30 03:08:35.409 303 11328.34 90.65 57154.95 88888.00 2014-10-30 03:08:35.909 303 11328.37 90.61 57154.86 88888.00 2014-10-30 03:08:36.409 303 11328.44 90.57 57154.86 88888.00 2014-10-30 03:08:36.909 303 11328.48 90.52 57154.79 88888.00 2014-10-30 03:08:37.409 303 11328.52 90.44 57154.74 88888.00 2014-10-30 03:08:37.909 303 11328.55 90.38 57154.63 88888.00 2014-10-30 03:08:38.409 303 11328.57 90.24 57154.63 88888.00 2014-10-30 03:08:38.909 303 11328.63 90.11 57154.57 88888.00 2014-10-30 03:08:39.409 303 11328.73 90.06 57154.52 88888.00 2014-10-30 03:08:39.909 303 11328.78 90.00 57154.44 88888.00 2014-10-30 03:08:40.409 303 11328.78 89.96 57154.39 88888.00 2014-10-30 03:08:40.909 303 11328.82 89.90 57154.26 88888.00 2014-10-30 03:08:41.409 303 11328.85 89.83 57154.13 88888.00 2014-10-30 03:08:41.909 303 11328.91 89.76 57154.00 88888.00 2014-10-30 03:08:42.409 303 11328.98 89.72 57154.01 88888.00 2014-10-30 03:08:42.909 303 11329.04 89.68 57154.00 88888.00 2014-10-30 03:08:43.409 303 11329.06 89.67 57153.95 88888.00 2014-10-30 03:08:43.909 303 11329.15 89.67 57153.89 88888.00 2014-10-30 03:08:44.409 303 11329.22 89.58 57153.82 88888.00 2014-10-30 03:08:44.909 303 11329.27 89.47 57153.74 88888.00 2014-10-30 03:08:45.409 303 11329.29 89.40 57153.65 88888.00 2014-10-30 03:08:45.909 303 11329.35 89.35 57153.64 88888.00 2014-10-30 03:08:46.409 303 11329.40 89.33 57153.70 88888.00 2014-10-30 03:08:46.909 303 11329.49 89.40 57153.73 88888.00 2014-10-30 03:08:47.409 303 11329.52 89.38 57153.75 88888.00 2014-10-30 03:08:47.909 303 11329.56 89.28 57153.69 88888.00 2014-10-30 03:08:48.409 303 11329.61 89.24 57153.68 88888.00 2014-10-30 03:08:48.909 303 11329.65 89.21 57153.62 88888.00 2014-10-30 03:08:49.409 303 11329.67 89.18 57153.56 88888.00 2014-10-30 03:08:49.909 303 11329.73 89.12 57153.52 88888.00 2014-10-30 03:08:50.409 303 11329.75 89.11 57153.54 88888.00 2014-10-30 03:08:50.909 303 11329.77 89.07 57153.48 88888.00 2014-10-30 03:08:51.409 303 11329.83 89.02 57153.46 88888.00 2014-10-30 03:08:51.909 303 11329.84 89.04 57153.48 88888.00 2014-10-30 03:08:52.409 303 11329.90 89.01 57153.56 88888.00 2014-10-30 03:08:52.909 303 11329.93 88.95 57153.61 88888.00 2014-10-30 03:08:53.409 303 11330.00 88.97 57153.63 88888.00 2014-10-30 03:08:53.909 303 11330.02 88.97 57153.57 88888.00 2014-10-30 03:08:54.409 303 11330.11 88.98 57153.56 88888.00 2014-10-30 03:08:54.909 303 11330.14 88.93 57153.55 88888.00 2014-10-30 03:08:55.409 303 11330.18 88.86 57153.62 88888.00 2014-10-30 03:08:55.909 303 11330.23 88.87 57153.59 88888.00 2014-10-30 03:08:56.409 303 11330.25 88.87 57153.59 88888.00 2014-10-30 03:08:56.909 303 11330.30 88.91 57153.65 88888.00 2014-10-30 03:08:57.409 303 11330.33 88.93 57153.75 88888.00 2014-10-30 03:08:57.909 303 11330.38 88.91 57153.77 88888.00 2014-10-30 03:08:58.409 303 11330.46 88.81 57153.80 88888.00 2014-10-30 03:08:58.909 303 11330.52 88.83 57153.88 88888.00 2014-10-30 03:08:59.409 303 11330.50 88.83 57154.01 88888.00 2014-10-30 03:08:59.909 303 11330.56 88.85 57154.00 88888.00 2014-10-30 03:09:00.409 303 11330.65 88.88 57154.04 88888.00 2014-10-30 03:09:00.909 303 11330.67 88.83 57154.16 88888.00 2014-10-30 03:09:01.409 303 11330.74 88.83 57154.28 88888.00 2014-10-30 03:09:01.909 303 11330.68 88.86 57154.41 88888.00 2014-10-30 03:09:02.409 303 11330.75 88.91 57154.48 88888.00 2014-10-30 03:09:02.409 303 11331.26 89.61 57155.75 88888.00 2014-10-30 03:09:06.909 303 11331.36 89.68 57155.90 88888.00 2014-10-30 03:09:07.409 303 11331.37 89.68 57156.12 88888.00 2014-10-30 03:09:07.909 303 11331.43 89.76 57156.28 88888.00 2014-10-30 03:09:08.409 303 11331.49 89.86 57156.45 88888.00 2014-10-30 03:09:08.909 303 11331.60 89.89 57156.66 88888.00 2014-10-30 03:09:09.409 303 11331.67 89.94 57156.84 88888.00 2014-10-30 03:09:09.909 303 11331.72 89.97 57156.83 88888.00 2014-10-30 03:09:10.409 303 11331.78 90.04 57157.04 88888.00 2014-10-30 03:09:10.909 303 11331.72 90.10 57157.31 88888.00 2014-10-30 03:09:11.409 303 11331.76 90.14 57157.49 88888.00 2014-10-30 03:09:11.909 303 11331.74 90.16 57157.72 88888.00 2014-10-30 03:09:12.409 303 11331.72 90.16 57157.80 88888.00 2014-10-30 03:09:12.909 303 11331.78 90.18 57157.85 88888.00 2014-10-30 03:09:13.409 303 11331.82 90.18 57157.99 88888.00 2014-10-30 03:09:13.909 303 11331.79 90.22 57158.21 88888.00 2014-10-30 03:09:14.409 303 11331.81 90.31 57158.37 88888.00 2014-10-30 03:09:14.909 303 11331.90 90.37 57158.44 88888.00 2014-10-30 03:09:15.409 303 11331.96 90.40 57158.59 88888.00 2014-10-30 03:09:15.909 303 11332.00 90.50 57158.72 88888.00 2014-10-30 03:09:16.409 303 11332.06 90.58 57158.89 88888.00 2014-10-30 03:09:16.909 303 11332.07 90.63 57159.04 88888.00 2014-10-30 03:09:17.409 303 11332.11 90.72 57159.23 88888.00 2014-10-30 03:09:17.909 303 11332.19 90.83 57159.36 88888.00 2014-10-30 03:09:18.409 303 11332.25 90.92 57159.59 88888.00 2014-10-30 03:09:18.909 303 11332.31 90.99 57159.83 88888.00 2014-10-30 03:09:19.409 303 11332.36 91.04 57159.97 88888.00 2014-10-30 03:09:19.909 303 11332.38 91.08 57160.09 88888.00 2014-10-30 03:09:20.409 303 11332.41 91.10 57160.26 88888.00 2014-10-30 03:09:20.909 303 11332.38 91.15 57160.43 88888.00 2014-10-30 03:09:21.409 303 11332.39 91.15 57160.58 88888.00 2014-10-30 03:09:21.909 303 11332.45 91.19 57160.71 88888.00 2014-10-30 03:09:22.409 303 11332.41 91.24 57160.76 88888.00 2014-10-30 03:09:22.909 303 11332.40 91.24 57160.89 88888.00 2014-10-30 03:09:23.409 303 11332.40 91.28 57161.01 88888.00 2014-10-30 03:09:23.909 303 11332.40 91.29 57161.13 88888.00 2014-10-30 03:09:24.409 303 11332.37 91.33 57161.31 88888.00 2014-10-30 03:09:24.909 303 11332.33 91.33 57161.42 88888.00 2014-10-30 03:09:25.409 303 11332.31 91.38 57161.52 88888.00 2014-10-30 03:09:25.909 303 11332.30 91.39 57161.59 88888.00 2014-10-30 03:09:26.409 303 11332.30 91.39 57161.73 88888.00 2014-10-30 03:09:26.909 303 11332.24 91.38 57161.74 88888.00 2014-10-30 03:09:27.409 303 11332.17 91.38 57161.73 88888.00 2014-10-30 03:09:27.909 303 11332.14 91.35 57161.76 88888.00 2014-10-30 03:09:28.409 303 11332.06 91.32 57161.80 88888.00 2014-10-30 03:09:28.909 303 11332.04 91.28 57161.80 88888.00 2014-10-30 03:09:29.409 303 11331.95 91.28 57161.91 88888.00 2014-10-30 03:09:29.909 303 11331.89 91.26 57161.98 88888.00 2014-10-30 03:09:30.409 303 11331.82 91.22 57161.98 88888.00 2014-10-30 03:09:30.909 303 11331.77 91.20 57161.97 88888.00 2014-10-30 03:09:31.409 303 11331.69 91.26 57161.97 88888.00 2014-10-30 03:09:31.909 303 11331.65 91.24 57161.92 88888.00 2014-10-30 03:09:32.409 303 11331.57 91.11 57161.97 88888.00 2014-10-30 03:09:32.909 303 11331.43 91.06 57161.99 88888.00 2014-10-30 03:09:33.409 303 11331.34 91.05 57161.92 88888.00 2014-10-30 03:09:33.909 303 11331.25 91.04 57161.93 88888.00 2014-10-30 03:09:34.409 303 11331.18 91.04 57161.96 88888.00 2014-10-30 03:09:34.909 303 11331.11 91.02 57161.95 88888.00 2014-10-30 03:09:35.409 303 11330.98 90.96 57161.93 88888.00 2014-10-30 03:09:35.909 303 11330.88 90.92 57161.89 88888.00 2014-10-30 03:09:36.409 303 11330.85 90.90 57161.85 88888.00 2014-10-30 03:09:36.909 303 11330.78 90.88 57161.86 88888.00 2014-10-30 03:09:37.409 303 11330.72 90.85 57161.87 88888.00 2014-10-30 03:09:37.909 303 11330.64 90.83 57161.87 88888.00 2014-10-30 03:09:38.409 303 11330.58 90.86 57161.85 88888.00 2014-10-30 03:09:38.909 303 11330.51 90.85 57161.87 88888.00 2014-10-30 03:09:39.409 303 11330.45 90.77 57161.92 88888.00 2014-10-30 03:09:39.909 303 11330.40 90.75 57161.90 88888.00 2014-10-30 03:09:40.409 303 11330.38 90.78 57161.90 88888.00 2014-10-30 03:09:40.909 303 11330.29 90.76 57161.92 88888.00 2014-10-30 03:09:41.409 303 11330.23 90.72 57161.89 88888.00 2014-10-30 03:09:41.909 303 11330.18 90.71 57161.97 88888.00 2014-10-30 03:09:42.409 303 11330.11 90.68 57161.96 88888.00 2014-10-30 03:09:42.909 303 11330.05 90.69 57162.05 88888.00 2014-10-30 03:09:43.409 303 11330.02 90.62 57162.05 88888.00 2014-10-30 03:09:43.909 303 11330.00 90.62 57162.01 88888.00 2014-10-30 03:09:44.409 303 11329.93 90.62 57161.98 88888.00 2014-10-30 03:09:44.909 303 11329.88 90.58 57162.05 88888.00 2014-10-30 03:09:45.409 303 11329.80 90.54 57162.06 88888.00 2014-10-30 03:09:45.909 303 11329.77 90.48 57162.11 88888.00 2014-10-30 03:09:46.409 303 11329.72 90.44 57162.05 88888.00 2014-10-30 03:09:46.909 303 11329.67 90.42 57162.08 88888.00 2014-10-30 03:09:47.409 303 11329.63 90.45 57162.09 88888.00 2014-10-30 03:09:47.909 303 11329.59 90.40 57162.04 88888.00 2014-10-30 03:09:48.409 303 11329.53 90.26 57161.97 88888.00 2014-10-30 03:09:48.909 303 11329.48 90.18 57161.98 88888.00 2014-10-30 03:09:49.409 303 11329.40 90.13 57161.92 88888.00 2014-10-30 03:09:49.909 303 11329.32 90.09 57161.92 88888.00 2014-10-30 03:09:50.409 303 11329.27 90.00 57161.89 88888.00 2014-10-30 03:09:50.909 303 11329.26 89.90 57161.77 88888.00 2014-10-30 03:09:51.409 303 11329.24 89.82 57161.64 88888.00 2014-10-30 03:09:51.909 303 11329.17 89.76 57161.52 88888.00 2014-10-30 03:09:52.409 303 11329.11 89.67 57161.38 88888.00 2014-10-30 03:09:52.909 303 11329.06 89.61 57161.37 88888.00 2014-10-30 03:09:53.409 303 11328.98 89.54 57161.32 88888.00 2014-10-30 03:09:53.909 303 11328.91 89.49 57161.20 88888.00 2014-10-30 03:09:54.409 303 11328.90 89.36 57161.08 88888.00 2014-10-30 03:09:54.909 303 11328.89 89.29 57160.99 88888.00 2014-10-30 03:09:55.409 303 11328.80 89.27 57160.94 88888.00 2014-10-30 03:09:55.909 303 11328.72 89.25 57160.84 88888.00 2014-10-30 03:09:56.409 303 11328.63 89.17 57160.64 88888.00 2014-10-30 03:09:56.909 303 11328.56 89.12 57160.52 88888.00 2014-10-30 03:09:57.409 303 11328.55 89.06 57160.49 88888.00 2014-10-30 03:09:57.909 303 11328.50 88.98 57160.41 88888.00 2014-10-30 03:09:58.409 303 11328.40 88.93 57160.32 88888.00 2014-10-30 03:09:58.909 303 11328.33 88.88 57160.17 88888.00 2014-10-30 03:09:59.409 303 11328.31 88.83 57160.04 88888.00 2014-10-30 03:09:59.909 303 11328.30 88.77 57159.96 88888.00 2014-10-30 03:10:00.409 303 11328.28 88.77 57159.92 88888.00 2014-10-30 03:10:00.909 303 11328.20 88.72 57159.90 88888.00 2014-10-30 03:10:01.409 303 11328.09 88.68 57159.85 88888.00 2014-10-30 03:10:01.909 303 11328.02 88.67 57159.84 88888.00 2014-10-30 03:10:02.409 303 11327.99 88.64 57159.68 88888.00 2014-10-30 03:10:02.909 303 11327.97 88.52 57159.48 88888.00 2014-10-30 03:10:03.409 303 11327.96 88.56 57159.39 88888.00 2014-10-30 03:10:03.909 303 11327.85 88.52 57159.33 88888.00 2014-10-30 03:10:04.409 303 11327.82 88.47 57159.26 88888.00 2014-10-30 03:10:04.909 303 11327.79 88.50 57159.13 88888.00 2014-10-30 03:10:05.409 303 11327.71 88.44 57159.04 88888.00 2014-10-30 03:10:05.909 303 11327.69 88.45 57158.96 88888.00 2014-10-30 03:10:06.409 303 11327.62 88.41 57158.83 88888.00 2014-10-30 03:10:06.909 303 11327.54 88.34 57158.76 88888.00 2014-10-30 03:10:07.409 303 11327.51 88.30 57158.65 88888.00 2014-10-30 03:10:07.909 303 11327.47 88.24 57158.50 88888.00 2014-10-30 03:10:08.409 303 11327.39 88.20 57158.44 88888.00 2014-10-30 03:10:08.909 303 11327.40 88.19 57158.33 88888.00 2014-10-30 03:10:09.409 303 11327.41 88.16 57158.14 88888.00 2014-10-30 03:10:09.909 303 11327.44 88.15 57158.01 88888.00 2014-10-30 03:10:10.409 303 11327.43 88.13 57157.92 88888.00 2014-10-30 03:10:10.909 303 11327.44 88.12 57157.81 88888.00 2014-10-30 03:10:11.409 303 11327.40 88.12 57157.80 88888.00 2014-10-30 03:10:11.909 303 11327.40 88.06 57157.73 88888.00 2014-10-30 03:10:12.409 303 11327.41 88.03 57157.61 88888.00 2014-10-30 03:10:12.909 303 11327.40 87.96 57157.54 88888.00 2014-10-30 03:10:13.409 303 11327.38 87.96 57157.43 88888.00 2014-10-30 03:10:13.909 303 11327.39 87.99 57157.43 88888.00 2014-10-30 03:10:14.409 303 11327.39 87.95 57157.40 88888.00 2014-10-30 03:10:14.909 303 11327.36 87.92 57157.34 88888.00 2014-10-30 03:10:15.409 303 11327.37 87.91 57157.24 88888.00 2014-10-30 03:10:15.909 303 11327.38 87.90 57157.20 88888.00 2014-10-30 03:10:16.409 303 11327.37 87.88 57157.14 88888.00 2014-10-30 03:10:16.909 303 11327.36 87.81 57157.07 88888.00 2014-10-30 03:10:17.409 303 11327.36 87.78 57156.98 88888.00 2014-10-30 03:10:17.909 303 11327.27 87.72 57156.86 88888.00 2014-10-30 03:10:18.409 303 11327.19 87.72 57156.76 88888.00 2014-10-30 03:10:18.909 303 11327.22 87.66 57156.64 88888.00 2014-10-30 03:10:19.409 303 11327.19 87.59 57156.63 88888.00 2014-10-30 03:10:19.909 303 11327.18 87.56 57156.58 88888.00 2014-10-30 03:10:20.409 303 11327.19 87.52 57156.51 88888.00 2014-10-30 03:10:20.909 303 11327.13 87.52 57156.35 88888.00 2014-10-30 03:10:21.409 303 11327.12 87.50 57156.25 88888.00 2014-10-30 03:10:21.909 303 11327.12 87.48 57156.22 88888.00 2014-10-30 03:10:22.409 303 11327.11 87.45 57156.15 88888.00 2014-10-30 03:10:22.909 303 11327.17 87.42 57156.08 88888.00 2014-10-30 03:10:23.409 303 11327.19 87.38 57156.02 88888.00 2014-10-30 03:10:23.909 303 11327.22 87.34 57155.99 88888.00 2014-10-30 03:10:24.409 303 11327.19 87.34 57155.98 88888.00 2014-10-30 03:10:24.909 303 11327.19 87.35 57155.87 88888.00 2014-10-30 03:10:25.409 303 11327.17 87.29 57155.75 88888.00 2014-10-30 03:10:25.909 303 11327.19 87.27 57155.72 88888.00 2014-10-30 03:10:26.409 303 11327.18 87.24 57155.64 88888.00 2014-10-30 03:10:26.909 303 11327.18 87.24 57155.51 88888.00 2014-10-30 03:10:27.409 303 11327.22 87.21 57155.41 88888.00 2014-10-30 03:10:27.909 303 11327.19 87.18 57155.37 88888.00 2014-10-30 03:10:28.409 303 11327.16 87.21 57155.34 88888.00 2014-10-30 03:10:28.909 303 11327.17 87.20 57155.22 88888.00 2014-10-30 03:10:29.409 303 11327.17 87.20 57155.17 88888.00 2014-10-30 03:10:29.909 303 11327.15 87.24 57155.10 88888.00 2014-10-30 03:10:30.409 303 11327.24 87.22 57155.05 88888.00 2014-10-30 03:10:30.909 303 11327.24 87.22 57155.04 88888.00 2014-10-30 03:10:31.409 303 11327.19 87.20 57155.04 88888.00 2014-10-30 03:10:31.909 303 11327.22 87.18 57154.86 88888.00 2014-10-30 03:10:32.409 303 11327.24 87.17 57154.80 88888.00 2014-10-30 03:10:32.909 303 11327.23 87.18 57154.76 88888.00 2014-10-30 03:10:33.409 303 11327.19 87.18 57154.66 88888.00 2014-10-30 03:10:33.909 303 11327.22 87.11 57154.48 88888.00 2014-10-30 03:10:34.409 303 11327.23 87.08 57154.35 88888.00 2014-10-30 03:10:34.909 303 11327.26 87.07 57154.27 88888.00 2014-10-30 03:10:35.409 303 11327.30 87.02 57154.15 88888.00 2014-10-30 03:10:35.909 303 11327.39 87.01 57154.09 88888.00 2014-10-30 03:10:36.409 303 11327.44 86.98 57154.01 88888.00 2014-10-30 03:10:36.909 303 11327.51 87.01 57153.97 88888.00 2014-10-30 03:10:37.409 303 11327.59 87.00 57153.91 88888.00 2014-10-30 03:10:37.909 303 11327.59 87.00 57153.81 88888.00 2014-10-30 03:10:38.409 303 11327.61 86.98 57153.73 88888.00 2014-10-30 03:10:38.909 303 11327.61 86.96 57153.73 88888.00 2014-10-30 03:10:39.409 303 11327.66 86.95 57153.58 88888.00 2014-10-30 03:10:39.909 303 11327.68 86.91 57153.51 88888.00 2014-10-30 03:10:40.409 303 11327.76 86.89 57153.44 88888.00 2014-10-30 03:10:40.909 303 11327.83 86.87 57153.41 88888.00 2014-10-30 03:10:41.409 303 11327.92 86.86 57153.29 88888.00 2014-10-30 03:10:41.909 303 11327.94 86.82 57153.23 88888.00 2014-10-30 03:10:42.409 303 11327.94 86.77 57153.23 88888.00 2014-10-30 03:10:42.909 303 11328.02 86.75 57153.24 88888.00 2014-10-30 03:10:43.409 303 11328.10 86.76 57153.16 88888.00 2014-10-30 03:10:43.909 303 11328.22 86.79 57153.13 88888.00 2014-10-30 03:10:44.409 303 11328.31 86.76 57153.13 88888.00 2014-10-30 03:10:44.909 303 11328.37 86.77 57153.13 88888.00 2014-10-30 03:10:45.409 303 11328.42 86.76 57153.12 88888.00 2014-10-30 03:10:45.909 303 11328.43 86.77 57153.03 88888.00 2014-10-30 03:10:46.409 303 11328.52 86.77 57153.03 88888.00 2014-10-30 03:10:46.909 303 11328.58 86.76 57152.99 88888.00 2014-10-30 03:10:47.409 303 11328.69 86.81 57152.98 88888.00 2014-10-30 03:10:47.909 303 11328.72 86.77 57153.04 88888.00 2014-10-30 03:10:48.409 303 11328.79 86.83 57153.10 88888.00 2014-10-30 03:10:48.909 303 11328.85 86.82 57153.11 88888.00 2014-10-30 03:10:49.409 303 11328.92 86.84 57153.07 88888.00 2014-10-30 03:10:49.909 303 11328.97 86.87 57153.14 88888.00 2014-10-30 03:10:50.909 303 11329.88 87.43 57153.87 88888.00 2014-10-30 03:10:55.409 303 11330.01 87.50 57154.09 88888.00 2014-10-30 03:10:55.909 303 11330.10 87.52 57154.23 88888.00 2014-10-30 03:10:56.409 303 11330.12 87.54 57154.29 88888.00 2014-10-30 03:10:56.909 303 11330.22 87.61 57154.36 88888.00 2014-10-30 03:10:57.409 303 11330.32 87.59 57154.47 88888.00 2014-10-30 03:10:57.909 303 11330.37 87.57 57154.60 88888.00 2014-10-30 03:10:58.409 303 11330.43 87.58 57154.64 88888.00 2014-10-30 03:10:58.909 303 11330.47 87.62 57154.76 88888.00 2014-10-30 03:10:59.409 303 11330.57 87.64 57154.85 88888.00 2014-10-30 03:10:59.909 303 11330.61 87.63 57154.83 88888.00 2014-10-30 03:11:00.410 303 11330.71 87.62 57154.77 88888.00 2014-10-30 03:11:00.910 303 11330.71 87.61 57154.91 88888.00 2014-10-30 03:11:01.410 303 11330.72 87.56 57154.99 88888.00 2014-10-30 03:11:01.910 303 11330.80 87.54 57155.03 88888.00 2014-10-30 03:11:02.410 303 11330.80 87.57 57155.02 88888.00 2014-10-30 03:11:02.910 303 11330.80 87.55 57155.05 88888.00 2014-10-30 03:11:03.410 303 11330.88 87.51 57155.03 88888.00 2014-10-30 03:11:03.910 303 11330.94 87.47 57155.00 88888.00 2014-10-30 03:11:04.410 303 11330.99 87.47 57155.03 88888.00 2014-10-30 03:11:04.910 303 11330.99 87.44 57155.00 88888.00 2014-10-30 03:11:05.410 303 11331.05 87.41 57155.02 88888.00 2014-10-30 03:11:05.910 303 11331.08 87.36 57155.06 88888.00 2014-10-30 03:11:06.410 303 11331.13 87.34 57155.04 88888.00 2014-10-30 03:11:06.910 303 11331.14 87.35 57155.10 88888.00 2014-10-30 03:11:07.410 303 11331.14 87.39 57155.13 88888.00 2014-10-30 03:11:07.910 303 11331.16 87.36 57155.13 88888.00 2014-10-30 03:11:08.410 303 11331.21 87.34 57155.17 88888.00 2014-10-30 03:11:08.910 303 11331.28 87.38 57155.28 88888.00 2014-10-30 03:11:09.410 303 11331.32 87.39 57155.35 88888.00 2014-10-30 03:11:09.910 303 11331.39 87.45 57155.44 88888.00 2014-10-30 03:11:10.410 303 11331.43 87.55 57155.60 88888.00 2014-10-30 03:11:10.910 303 11331.49 87.62 57155.82 88888.00 2014-10-30 03:11:11.410 303 11331.55 87.63 57155.95 88888.00 2014-10-30 03:11:11.910 303 11331.63 87.71 57156.08 88888.00 2014-10-30 03:11:12.410 303 11331.75 87.82 57156.30 88888.00 2014-10-30 03:11:12.910 303 11331.85 87.88 57156.49 88888.00 2014-10-30 03:11:13.410 303 11331.93 87.93 57156.70 88888.00 2014-10-30 03:11:13.910 303 11332.02 88.06 57156.90 88888.00 2014-10-30 03:11:14.410 303 11332.11 88.19 57157.14 88888.00 2014-10-30 03:11:14.910 303 11332.24 88.30 57157.40 88888.00 2014-10-30 03:11:15.410 303 11332.33 88.44 57157.69 88888.00 2014-10-30 03:11:15.910 303 11332.44 88.54 57157.95 88888.00 2014-10-30 03:11:16.410 303 11332.54 88.66 57158.24 88888.00 2014-10-30 03:11:16.910 303 11332.60 88.77 57158.49 88888.00 2014-10-30 03:11:17.410 303 11332.64 88.87 57158.76 88888.00 2014-10-30 03:11:17.910 303 11332.75 89.01 57159.02 88888.00 2014-10-30 03:11:18.410 303 11332.83 89.11 57159.22 88888.00 2014-10-30 03:11:18.910 303 11332.92 89.19 57159.51 88888.00 2014-10-30 03:11:19.410 303 11333.00 89.24 57159.79 88888.00 2014-10-30 03:11:19.910 303 11333.04 89.27 57160.02 88888.00 2014-10-30 03:11:20.410 303 11333.08 89.29 57160.26 88888.00 2014-10-30 03:11:20.910 303 11333.10 89.33 57160.42 88888.00 2014-10-30 03:11:21.410 303 11333.10 89.41 57160.65 88888.00 2014-10-30 03:11:21.910 303 11333.18 89.46 57160.77 88888.00 2014-10-30 03:11:22.410 303 11333.25 89.48 57160.95 88888.00 2014-10-30 03:11:22.910 303 11333.23 89.43 57161.14 88888.00 2014-10-30 03:11:23.410 303 11333.27 89.46 57161.39 88888.00 2014-10-30 03:11:23.910 303 11333.21 89.48 57161.51 88888.00 2014-10-30 03:11:24.410 303 11333.17 89.49 57161.57 88888.00 2014-10-30 03:11:24.910 303 11333.23 89.47 57161.63 88888.00 2014-10-30 03:11:25.410 303 11333.21 89.47 57161.73 88888.00 2014-10-30 03:11:25.910 303 11333.20 89.45 57161.86 88888.00 2014-10-30 03:11:26.410 303 11333.15 89.48 57162.01 88888.00 2014-10-30 03:11:26.910 303 11333.15 89.48 57162.12 88888.00 2014-10-30 03:11:27.410 303 11333.16 89.43 57162.24 88888.00 2014-10-30 03:11:27.910 303 11333.17 89.45 57162.41 88888.00 2014-10-30 03:11:28.410 303 11333.16 89.41 57162.47 88888.00 2014-10-30 03:11:28.910 303 11333.18 89.41 57162.46 88888.00 2014-10-30 03:11:29.410 303 11333.14 89.42 57162.54 88888.00 2014-10-30 03:11:29.910 303 11333.15 89.33 57162.59 88888.00 2014-10-30 03:11:30.410 303 11333.16 89.32 57162.66 88888.00 2014-10-30 03:11:30.910 303 11333.13 89.38 57162.73 88888.00 2014-10-30 03:11:31.410 303 11333.09 89.42 57162.80 88888.00 2014-10-30 03:11:31.910 303 11333.08 89.42 57162.93 88888.00 2014-10-30 03:11:32.410 303 11333.03 89.45 57163.05 88888.00 2014-10-30 03:11:32.910 303 11332.99 89.43 57163.12 88888.00 2014-10-30 03:11:33.410 303 11332.94 89.45 57163.24 88888.00 2014-10-30 03:11:33.910 303 11332.88 89.43 57163.33 88888.00 2014-10-30 03:11:34.410 303 11332.88 89.42 57163.39 88888.00 2014-10-30 03:11:34.910 303 11332.83 89.40 57163.49 88888.00 2014-10-30 03:11:35.410 303 11332.80 89.40 57163.52 88888.00 2014-10-30 03:11:35.910 303 11332.75 89.45 57163.65 88888.00 2014-10-30 03:11:36.410 303 11332.68 89.47 57163.81 88888.00 2014-10-30 03:11:36.910 303 11332.62 89.45 57163.85 88888.00 2014-10-30 03:11:37.410 303 11332.59 89.36 57163.86 88888.00 2014-10-30 03:11:37.910 303 11332.52 89.38 57163.98 88888.00 2014-10-30 03:11:38.410 303 11332.47 89.33 57164.09 88888.00 2014-10-30 03:11:38.910 303 11332.43 89.33 57164.23 88888.00 2014-10-30 03:11:39.410 303 11332.39 89.38 57164.35 88888.00 2014-10-30 03:11:39.910 303 11332.36 89.35 57164.42 88888.00 2014-10-30 03:11:40.410 303 11332.27 89.29 57164.52 88888.00 2014-10-30 03:11:40.910 303 11332.23 89.25 57164.62 88888.00 2014-10-30 03:11:41.410 303 11332.19 89.22 57164.66 88888.00 2014-10-30 03:11:41.910 303 11332.21 89.20 57164.72 88888.00 2014-10-30 03:11:42.410 303 11332.13 89.21 57164.91 88888.00 2014-10-30 03:11:42.910 303 11332.12 89.19 57165.06 88888.00 2014-10-30 03:11:43.410 303 11332.09 89.19 57165.17 88888.00 2014-10-30 03:11:43.910 303 11331.98 89.24 57165.24 88888.00 2014-10-30 03:11:44.410 303 11332.00 89.25 57165.27 88888.00 2014-10-30 03:11:44.910 303 11331.96 89.25 57165.38 88888.00 2014-10-30 03:11:45.410 303 11331.97 89.26 57165.39 88888.00 2014-10-30 03:11:45.910 303 11331.92 89.29 57165.61 88888.00 2014-10-30 03:11:46.410 303 11331.93 89.27 57165.70 88888.00 2014-10-30 03:11:46.910 303 11331.84 89.28 57165.82 88888.00 2014-10-30 03:11:47.410 303 11331.78 89.28 57165.84 88888.00 2014-10-30 03:11:47.910 303 11331.71 89.26 57166.02 88888.00 2014-10-30 03:11:48.410 303 11331.74 89.26 57166.07 88888.00 2014-10-30 03:11:48.910 303 11331.68 89.24 57166.17 88888.00 2014-10-30 03:11:49.410 303 11331.69 89.24 57166.19 88888.00 2014-10-30 03:11:49.910 303 11331.61 89.25 57166.27 88888.00 2014-10-30 03:11:50.410 303 11331.58 89.26 57166.36 88888.00 2014-10-30 03:11:50.910 303 11331.61 89.26 57166.40 88888.00 2014-10-30 03:11:51.410 303 11331.49 89.26 57166.54 88888.00 2014-10-30 03:11:51.910 303 11331.51 89.24 57166.52 88888.00 2014-10-30 03:11:52.410 303 11331.50 89.26 57166.54 88888.00 2014-10-30 03:11:52.910 303 11331.43 89.27 57166.73 88888.00 2014-10-30 03:11:53.410 303 11331.48 89.26 57166.76 88888.00 2014-10-30 03:11:53.910 303 11331.46 89.26 57166.83 88888.00 2014-10-30 03:11:54.410 303 11331.39 89.29 57167.00 88888.00 2014-10-30 03:11:54.910 303 11331.42 89.29 57166.96 88888.00 2014-10-30 03:11:55.410 303 11331.43 89.27 57166.99 88888.00 2014-10-30 03:11:55.910 303 11331.32 89.29 57167.19 88888.00 2014-10-30 03:11:56.410 303 11331.21 89.29 57167.31 88888.00 2014-10-30 03:11:56.910 303 11331.23 89.34 57167.31 88888.00 2014-10-30 03:11:57.410 303 11331.28 89.31 57167.31 88888.00 2014-10-30 03:11:57.910 303 11331.22 89.32 57167.44 88888.00 2014-10-30 03:11:58.410 303 11331.16 89.32 57167.64 88888.00 2014-10-30 03:11:58.910 303 11331.13 89.32 57167.80 88888.00 2014-10-30 03:11:59.410 303 11331.13 89.34 57167.81 88888.00 2014-10-30 03:11:59.910 303 11331.20 89.38 57167.75 88888.00 2014-10-30 03:12:00.410 303 11331.19 89.39 57167.77 88888.00 2014-10-30 03:12:00.910 303 11331.12 89.46 57167.96 88888.00 2014-10-30 03:12:01.410 303 11331.06 89.49 57168.13 88888.00 2014-10-30 03:12:01.910 303 11331.05 89.51 57168.31 88888.00 2014-10-30 03:12:02.410 303 11331.05 89.49 57168.47 88888.00 2014-10-30 03:12:02.910 303 11331.01 89.53 57168.51 88888.00 2014-10-30 03:12:03.410 303 11330.95 89.59 57168.57 88888.00 2014-10-30 03:12:03.910 303 11330.93 89.59 57168.64 88888.00 2014-10-30 03:12:04.410 303 11330.86 89.63 57168.71 88888.00 2014-10-30 03:12:04.910 303 11330.82 89.65 57168.78 88888.00 2014-10-30 03:12:05.410 303 11330.82 89.65 57168.82 88888.00 2014-10-30 03:12:05.910 303 11330.72 89.60 57168.89 88888.00 2014-10-30 03:12:06.410 303 11330.67 89.58 57168.98 88888.00 2014-10-30 03:12:06.910 303 11330.65 89.60 57169.07 88888.00 2014-10-30 03:12:07.410 303 11330.60 89.60 57169.08 88888.00 2014-10-30 03:12:07.910 303 11330.63 89.55 57169.08 88888.00 2014-10-30 03:12:08.410 303 11330.65 89.56 57169.07 88888.00 2014-10-30 03:12:08.910 303 11330.63 89.63 57169.10 88888.00 2014-10-30 03:12:09.410 303 11330.53 89.66 57169.11 88888.00 2014-10-30 03:12:09.910 303 11330.45 89.65 57169.23 88888.00 2014-10-30 03:12:10.410 303 11330.37 89.61 57169.36 88888.00 2014-10-30 03:12:10.910 303 11330.26 89.62 57169.49 88888.00 2014-10-30 03:12:11.410 303 11330.22 89.66 57169.49 88888.00 2014-10-30 03:12:11.910 303 11330.21 89.63 57169.37 88888.00 2014-10-30 03:12:12.410 303 11330.23 89.62 57169.25 88888.00 2014-10-30 03:12:12.910 303 11330.12 89.65 57169.34 88888.00 2014-10-30 03:12:13.410 303 11330.01 89.65 57169.50 88888.00 2014-10-30 03:12:13.910 303 11329.94 89.66 57169.56 88888.00 2014-10-30 03:12:14.410 303 11329.89 89.61 57169.48 88888.00 2014-10-30 03:12:14.910 303 11329.90 89.62 57169.38 88888.00 2014-10-30 03:12:15.410 303 11329.82 89.63 57169.47 88888.00 2014-10-30 03:12:15.910 303 11329.70 89.61 57169.60 88888.00 2014-10-30 03:12:16.410 303 11329.73 89.61 57169.55 88888.00 2014-10-30 03:12:16.910 303 11329.72 89.62 57169.50 88888.00 2014-10-30 03:12:17.410 303 11329.66 89.67 57169.56 88888.00 2014-10-30 03:12:17.910 303 11329.57 89.62 57169.66 88888.00 2014-10-30 03:12:18.410 303 11329.57 89.59 57169.59 88888.00 2014-10-30 03:12:18.910 303 11329.56 89.66 57169.61 88888.00 2014-10-30 03:12:19.410 303 11329.47 89.70 57169.72 88888.00 2014-10-30 03:12:19.910 303 11329.48 89.68 57169.69 88888.00 2014-10-30 03:12:20.410 303 11329.52 89.67 57169.62 88888.00 2014-10-30 03:12:20.910 303 11329.41 89.68 57169.70 88888.00 2014-10-30 03:12:21.410 303 11329.39 89.72 57169.70 88888.00 2014-10-30 03:12:21.910 303 11329.42 89.69 57169.62 88888.00 2014-10-30 03:12:22.410 303 11329.36 89.72 57169.73 88888.00 2014-10-30 03:12:22.910 303 11329.33 89.73 57169.78 88888.00 2014-10-30 03:12:23.410 303 11329.36 89.72 57169.62 88888.00 2014-10-30 03:12:23.910 303 11329.27 89.73 57169.69 88888.00 2014-10-30 03:12:24.410 303 11329.21 89.69 57169.73 88888.00 2014-10-30 03:12:24.910 303 11329.22 89.67 57169.57 88888.00 2014-10-30 03:12:25.410 303 11329.21 89.70 57169.62 88888.00 2014-10-30 03:12:25.910 303 11329.18 89.68 57169.65 88888.00 2014-10-30 03:12:26.410 303 11329.22 89.68 57169.50 88888.00 2014-10-30 03:12:26.910 303 11329.18 89.68 57169.52 88888.00 2014-10-30 03:12:27.410 303 11329.12 89.66 57169.56 88888.00 2014-10-30 03:12:27.910 303 11329.17 89.62 57169.47 88888.00 2014-10-30 03:12:28.410 303 11329.14 89.67 57169.52 88888.00 2014-10-30 03:12:28.910 303 11329.12 89.67 57169.56 88888.00 2014-10-30 03:12:29.410 303 11329.17 89.65 57169.35 88888.00 2014-10-30 03:12:29.910 303 11329.10 89.65 57169.36 88888.00 2014-10-30 03:12:30.410 303 11329.03 89.66 57169.35 88888.00 2014-10-30 03:12:30.910 303 11329.06 89.62 57169.20 88888.00 2014-10-30 03:12:31.410 303 11329.04 89.58 57169.16 88888.00 2014-10-30 03:12:31.910 303 11328.94 89.59 57169.25 88888.00 2014-10-30 03:12:32.410 303 11328.94 89.60 57169.16 88888.00 2014-10-30 03:12:32.910 303 11329.00 89.60 57169.08 88888.00 2014-10-30 03:12:33.410 303 11328.97 89.59 57169.17 88888.00 2014-10-30 03:12:33.910 303 11328.98 89.58 57169.16 88888.00 2014-10-30 03:12:34.410 303 11329.04 89.55 57168.97 88888.00 2014-10-30 03:12:34.910 303 11328.98 89.61 57169.04 88888.00 2014-10-30 03:12:35.410 303 11328.90 89.56 57169.12 88888.00 2014-10-30 03:12:35.910 303 11328.90 89.53 57168.90 88888.00 2014-10-30 03:12:36.410 303 11328.89 89.52 57168.79 88888.00 2014-10-30 03:12:36.910 303 11328.83 89.45 57168.83 88888.00 2014-10-30 03:12:37.410 303 11328.89 89.42 57168.73 88888.00 2014-10-30 03:12:37.910 303 11328.94 89.48 57168.59 88888.00 2014-10-30 03:12:38.410 303 11328.89 89.47 57168.59 88888.00 2014-10-30 03:12:38.910 303 11328.77 89.46 57168.70 88888.00 2014-10-30 03:12:39.410 303 11328.71 89.42 57168.60 88888.00 2014-10-30 03:12:39.910 303 11328.75 89.39 57168.34 88888.00 2014-10-30 03:12:40.410 303 11328.66 89.33 57168.20 88888.00 2014-10-30 03:12:40.910 303 11328.61 89.33 57168.21 88888.00 2014-10-30 03:12:41.410 303 11328.52 89.33 57168.20 88888.00 2014-10-30 03:12:41.910 303 11328.59 89.27 57168.09 88888.00 2014-10-30 03:12:42.410 303 11328.61 89.27 57167.83 88888.00 2014-10-30 03:12:42.910 303 11328.50 89.24 57167.86 88888.00 2014-10-30 03:12:43.410 303 11328.36 89.20 57167.93 88888.00 2014-10-30 03:12:43.910 303 11328.34 89.15 57167.73 88888.00 2014-10-30 03:12:44.410 303 11328.40 89.17 57167.61 88888.00 2014-10-30 03:12:44.910 303 11328.37 89.15 57167.54 88888.00 2014-10-30 03:12:45.410 303 11328.33 89.12 57167.49 88888.00 2014-10-30 03:12:45.910 303 11328.20 89.11 57167.53 88888.00 2014-10-30 03:12:46.410 303 11328.13 89.13 57167.49 88888.00 2014-10-30 03:12:46.910 303 11328.08 89.08 57167.28 88888.00 2014-10-30 03:12:47.410 303 11328.08 89.02 57167.10 88888.00 2014-10-30 03:12:47.910 303 11328.04 89.02 57167.04 88888.00 2014-10-30 03:12:48.410 303 11327.92 89.02 57167.09 88888.00 2014-10-30 03:12:48.910 303 11327.80 89.02 57167.09 88888.00 2014-10-30 03:12:49.410 303 11327.80 89.05 57166.99 88888.00 2014-10-30 03:12:49.910 303 11327.88 89.05 57166.84 88888.00 2014-10-30 03:12:50.410 303 11327.95 89.02 57166.70 88888.00 2014-10-30 03:12:50.910 303 11327.88 89.01 57166.62 88888.00 2014-10-30 03:12:51.410 303 11327.80 89.02 57166.71 88888.00 2014-10-30 03:12:51.910 303 11327.76 89.09 57166.84 88888.00 2014-10-30 03:12:52.410 303 11327.72 89.12 57166.90 88888.00 2014-10-30 03:12:52.910 303 11327.79 89.18 57166.87 88888.00 2014-10-30 03:12:53.410 303 11327.95 89.20 57166.83 88888.00 2014-10-30 03:12:53.910 303 11327.95 89.20 57166.79 88888.00 2014-10-30 03:12:54.410 303 11327.87 89.26 57166.86 88888.00 2014-10-30 03:12:54.910 303 11327.79 89.29 57166.98 88888.00 2014-10-30 03:12:55.410 303 11327.79 89.35 57167.07 88888.00 2014-10-30 03:12:55.910 303 11327.81 89.31 57166.98 88888.00 2014-10-30 03:12:56.410 303 11327.86 89.33 57166.87 88888.00 2014-10-30 03:12:56.910 303 11327.90 89.36 57166.85 88888.00 2014-10-30 03:12:57.410 303 11327.87 89.38 57166.84 88888.00 2014-10-30 03:12:57.910 303 11327.81 89.36 57166.90 88888.00 2014-10-30 03:12:58.410 303 11327.72 89.34 57166.99 88888.00 2014-10-30 03:12:58.910 303 11327.74 89.34 57166.84 88888.00 2014-10-30 03:12:59.410 303 11327.79 89.34 57166.68 88888.00 2014-10-30 03:12:59.910 303 11327.83 89.32 57166.52 88888.00 2014-10-30 03:13:00.410 303 11327.85 89.35 57166.42 88888.00 2014-10-30 03:13:00.910 303 11327.86 89.39 57166.48 88888.00 2014-10-30 03:13:01.410 303 11327.87 89.43 57166.52 88888.00 2014-10-30 03:13:01.910 303 11327.85 89.45 57166.55 88888.00 2014-10-30 03:13:02.410 303 11327.82 89.48 57166.66 88888.00 2014-10-30 03:13:02.910 303 11327.82 89.52 57166.54 88888.00 2014-10-30 03:13:03.410 303 11327.86 89.53 57166.44 88888.00 2014-10-30 03:13:03.910 303 11327.93 89.51 57166.30 88888.00 2014-10-30 03:13:04.410 303 11327.99 89.49 57166.22 88888.00 2014-10-30 03:13:04.910 303 11328.11 89.56 57166.16 88888.00 2014-10-30 03:13:05.410 303 11328.17 89.61 57166.08 88888.00 2014-10-30 03:13:05.910 303 11328.15 89.65 57166.16 88888.00 2014-10-30 03:13:06.410 303 11328.16 89.70 57166.20 88888.00 2014-10-30 03:13:06.910 303 11328.24 89.70 57166.12 88888.00 2014-10-30 03:13:07.410 303 11328.28 89.69 57166.02 88888.00 2014-10-30 03:13:07.910 303 11328.31 89.75 57166.01 88888.00 2014-10-30 03:13:08.410 303 11328.34 89.77 57166.00 88888.00 2014-10-30 03:13:08.910 303 11328.36 89.82 57166.06 88888.00 2014-10-30 03:13:09.410 303 11328.43 89.82 57166.12 88888.00 2014-10-30 03:13:09.910 303 11328.51 89.87 57166.06 88888.00 2014-10-30 03:13:10.410 303 11328.54 89.93 57166.07 88888.00 2014-10-30 03:13:10.910 303 11328.57 89.95 57166.17 88888.00 2014-10-30 03:13:11.410 303 11328.61 89.99 57166.13 88888.00 2014-10-30 03:13:11.910 303 11328.64 90.09 57166.20 88888.00 2014-10-30 03:13:12.410 303 11328.72 90.14 57166.20 88888.00 2014-10-30 03:13:12.910 303 11328.72 90.15 57166.19 88888.00 2014-10-30 03:13:13.410 303 11328.73 90.20 57166.23 88888.00 2014-10-30 03:13:13.910 303 11328.73 90.23 57166.28 88888.00 2014-10-30 03:13:14.410 303 11328.79 90.20 57166.29 88888.00 2014-10-30 03:13:14.910 303 11328.89 90.27 57166.34 88888.00 2014-10-30 03:13:15.410 303 11328.89 90.30 57166.38 88888.00 2014-10-30 03:13:15.910 303 11328.91 90.38 57166.36 88888.00 2014-10-30 03:13:16.410 303 11328.92 90.47 57166.36 88888.00 2014-10-30 03:13:16.910 303 11329.01 90.48 57166.29 88888.00 2014-10-30 03:13:17.410 303 11329.08 90.43 57166.19 88888.00 2014-10-30 03:13:17.910 303 11329.12 90.41 57166.12 88888.00 2014-10-30 03:13:18.410 303 11329.17 90.40 57166.03 88888.00 2014-10-30 03:13:18.910 303 11329.14 90.40 57165.96 88888.00 2014-10-30 03:13:19.410 303 11329.15 90.43 57166.00 88888.00 2014-10-30 03:13:19.910 303 11329.15 90.43 57166.07 88888.00 2014-10-30 03:13:20.410 303 11329.07 90.41 57166.13 88888.00 2014-10-30 03:13:20.910 303 11329.00 90.42 57166.08 88888.00 2014-10-30 03:13:21.410 303 11329.04 90.40 57166.03 88888.00 2014-10-30 03:13:21.910 303 11329.08 90.40 57165.88 88888.00 2014-10-30 03:13:22.410 303 11329.18 90.38 57165.69 88888.00 2014-10-30 03:13:22.910 303 11329.22 90.38 57165.63 88888.00 2014-10-30 03:13:23.410 303 11329.17 90.33 57165.61 88888.00 2014-10-30 03:13:23.910 303 11329.08 90.27 57165.64 88888.00 2014-10-30 03:13:24.410 303 11329.08 90.21 57165.59 88888.00 2014-10-30 03:13:24.910 303 11329.07 90.15 57165.40 88888.00 2014-10-30 03:13:25.410 303 11329.08 90.13 57165.22 88888.00 2014-10-30 03:13:25.910 303 11329.08 90.14 57165.20 88888.00 2014-10-30 03:13:26.410 303 11329.05 90.09 57165.22 88888.00 2014-10-30 03:13:26.910 303 11328.94 90.06 57165.11 88888.00 2014-10-30 03:13:27.410 303 11328.98 90.00 57164.87 88888.00 2014-10-30 03:13:27.910 303 11329.03 89.96 57164.75 88888.00 2014-10-30 03:13:28.410 303 11328.97 89.93 57164.73 88888.00 2014-10-30 03:13:28.910 303 11328.93 89.87 57164.60 88888.00 2014-10-30 03:13:29.410 303 11328.94 89.80 57164.40 88888.00 2014-10-30 03:13:29.910 303 11328.91 89.77 57164.30 88888.00 2014-10-30 03:13:30.410 303 11328.83 89.86 57164.24 88888.00 2014-10-30 03:13:30.910 303 11328.85 89.72 57164.04 88888.00 2014-10-30 03:13:31.410 303 11328.80 89.61 57163.96 88888.00 2014-10-30 03:13:31.910 303 11328.72 89.55 57163.95 88888.00 2014-10-30 03:13:32.410 303 11328.72 89.49 57163.75 88888.00 2014-10-30 03:13:32.910 303 11328.69 89.51 57163.69 88888.00 2014-10-30 03:13:33.410 303 11328.64 89.46 57163.60 88888.00 2014-10-30 03:13:33.910 303 11328.65 89.35 57163.41 88888.00 2014-10-30 03:13:34.410 303 11328.57 89.36 57163.50 88888.00 2014-10-30 03:13:34.910 303 11328.61 89.36 57163.36 88888.00 2014-10-30 03:13:35.410 303 11328.59 89.32 57163.25 88888.00 2014-10-30 03:13:35.910 303 11328.47 89.28 57163.26 88888.00 2014-10-30 03:13:36.410 303 11328.43 89.21 57163.07 88888.00 2014-10-30 03:13:36.910 303 11328.34 89.17 57163.09 88888.00 2014-10-30 03:13:37.410 303 11328.35 89.09 57162.88 88888.00 2014-10-30 03:13:37.910 303 11328.36 89.04 57162.82 88888.00 2014-10-30 03:13:38.410 303 11328.29 88.99 57162.79 88888.00 2014-10-30 03:13:38.910 303 11328.27 88.94 57162.61 88888.00 2014-10-30 03:13:39.410 303 11328.15 88.88 57162.61 88888.00 2014-10-30 03:13:39.910 303 11328.07 88.84 57162.43 88888.00 2014-10-30 03:13:40.410 303 11327.97 88.80 57162.47 88888.00 2014-10-30 03:13:40.910 303 11328.01 88.72 57162.32 88888.00 2014-10-30 03:13:41.410 303 11327.90 88.59 57162.22 88888.00 2014-10-30 03:13:41.910 303 11327.82 88.50 57162.10 88888.00 2014-10-30 03:13:42.410 303 11327.81 88.46 57161.98 88888.00 2014-10-30 03:13:42.910 303 11327.68 88.40 57161.89 88888.00 2014-10-30 03:13:43.410 303 11327.61 88.37 57161.76 88888.00 2014-10-30 03:13:43.910 303 11327.50 88.31 57161.70 88888.00 2014-10-30 03:13:44.410 303 11327.47 88.23 57161.58 88888.00 2014-10-30 03:13:44.910 303 11327.33 88.19 57161.61 88888.00 2014-10-30 03:13:45.410 303 11327.27 88.13 57161.48 88888.00 2014-10-30 03:13:45.910 303 11327.22 88.09 57161.50 88888.00 2014-10-30 03:13:46.410 303 11327.19 88.06 57161.37 88888.00 2014-10-30 03:13:46.910 303 11327.05 88.04 57161.35 88888.00 2014-10-30 03:13:47.410 303 11326.99 87.98 57161.28 88888.00 2014-10-30 03:13:47.910 303 11326.94 87.95 57161.22 88888.00 2014-10-30 03:13:48.410 303 11326.88 87.92 57161.15 88888.00 2014-10-30 03:13:48.910 303 11326.83 87.84 57161.12 88888.00 2014-10-30 03:13:49.410 303 11326.71 87.81 57161.19 88888.00 2014-10-30 03:13:49.910 303 11326.63 87.72 57161.07 88888.00 2014-10-30 03:13:50.410 303 11326.50 87.69 57161.10 88888.00 2014-10-30 03:13:50.910 303 11326.47 87.64 57161.02 88888.00 2014-10-30 03:13:51.410 303 11326.39 87.57 57160.96 88888.00 2014-10-30 03:13:51.910 303 11326.25 87.52 57160.88 88888.00 2014-10-30 03:13:52.410 303 11326.23 87.48 57160.67 88888.00 2014-10-30 03:13:52.910 303 11326.15 87.44 57160.75 88888.00 2014-10-30 03:13:53.410 303 11326.09 87.36 57160.60 88888.00 2014-10-30 03:13:53.910 303 11325.98 87.29 57160.60 88888.00 2014-10-30 03:13:54.410 303 11325.86 87.25 57160.54 88888.00 2014-10-30 03:13:54.910 303 11325.83 87.21 57160.45 88888.00 2014-10-30 03:13:55.410 303 11325.69 87.18 57160.55 88888.00 2014-10-30 03:13:55.910 303 11325.65 87.13 57160.47 88888.00 2014-10-30 03:13:56.410 303 11325.56 87.10 57160.39 88888.00 2014-10-30 03:13:56.910 303 11325.46 87.05 57160.32 88888.00 2014-10-30 03:13:57.410 303 11325.50 86.98 57160.25 88888.00 2014-10-30 03:13:57.910 303 11325.38 86.96 57160.39 88888.00 2014-10-30 03:13:58.410 303 11325.28 86.97 57160.37 88888.00 2014-10-30 03:13:58.910 303 11325.19 86.94 57160.32 88888.00 2014-10-30 03:13:59.410 303 11325.05 86.89 57160.30 88888.00 2014-10-30 03:13:59.910 303 11325.00 86.87 57160.23 88888.00 2014-10-30 03:14:00.410 303 11324.95 86.80 57160.16 88888.00 2014-10-30 03:14:00.910 303 11324.81 86.76 57160.26 88888.00 2014-10-30 03:14:01.410 303 11324.73 86.73 57160.28 88888.00 2014-10-30 03:14:01.910 303 11324.74 86.69 57160.09 88888.00 2014-10-30 03:14:02.410 303 11324.60 86.68 57160.06 88888.00 2014-10-30 03:14:02.910 303 11324.47 86.73 57160.22 88888.00 2014-10-30 03:14:03.410 303 11324.47 86.70 57160.12 88888.00 2014-10-30 03:14:03.910 303 11324.46 86.68 57160.05 88888.00 2014-10-30 03:14:04.410 303 11324.35 86.67 57160.07 88888.00 2014-10-30 03:14:04.910 303 11324.21 86.66 57160.12 88888.00 2014-10-30 03:14:05.410 303 11324.19 86.61 57159.99 88888.00 2014-10-30 03:14:05.910 303 11324.16 86.54 57159.96 88888.00 2014-10-30 03:14:06.410 303 11324.05 86.48 57160.06 88888.00 2014-10-30 03:14:06.910 303 11323.92 86.46 57160.10 88888.00 2014-10-30 03:14:07.410 303 11323.87 86.48 57160.00 88888.00 2014-10-30 03:14:07.910 303 11323.83 86.45 57159.88 88888.00 2014-10-30 03:14:08.410 303 11323.70 86.39 57159.87 88888.00 2014-10-30 03:14:08.910 303 11323.51 86.36 57159.94 88888.00 2014-10-30 03:14:09.410 303 11323.41 86.37 57159.96 88888.00 2014-10-30 03:14:09.910 303 11323.37 86.36 57159.87 88888.00 2014-10-30 03:14:10.410 303 11323.30 86.28 57159.73 88888.00 2014-10-30 03:14:10.910 303 11323.23 86.22 57159.64 88888.00 2014-10-30 03:14:11.410 303 11323.15 86.18 57159.65 88888.00 2014-10-30 03:14:11.910 303 11323.01 86.18 57159.70 88888.00 2014-10-30 03:14:12.410 303 11322.89 86.16 57159.71 88888.00 2014-10-30 03:14:12.910 303 11322.81 86.14 57159.72 88888.00 2014-10-30 03:14:13.410 303 11322.75 86.11 57159.71 88888.00 2014-10-30 03:14:13.910 303 11322.64 86.08 57159.68 88888.00 2014-10-30 03:14:14.410 303 11322.58 86.05 57159.60 88888.00 2014-10-30 03:14:14.910 303 11322.48 86.03 57159.56 88888.00 2014-10-30 03:14:15.411 303 11322.41 86.01 57159.48 88888.00 2014-10-30 03:14:15.911 303 11322.39 86.02 57159.46 88888.00 2014-10-30 03:14:16.411 303 11322.27 85.99 57159.46 88888.00 2014-10-30 03:14:16.911 303 11322.15 85.98 57159.39 88888.00 2014-10-30 03:14:17.411 303 11322.05 85.99 57159.40 88888.00 2014-10-30 03:14:17.911 303 11321.95 85.98 57159.45 88888.00 2014-10-30 03:14:18.411 303 11321.89 85.92 57159.41 88888.00 2014-10-30 03:14:18.911 303 11321.80 85.86 57159.35 88888.00 2014-10-30 03:14:19.411 303 11321.73 85.86 57159.38 88888.00 2014-10-30 03:14:19.911 303 11321.64 85.85 57159.39 88888.00 2014-10-30 03:14:20.411 303 11321.60 85.84 57159.40 88888.00 2014-10-30 03:14:20.911 303 11321.53 85.84 57159.39 88888.00 2014-10-30 03:14:21.411 303 11321.46 85.82 57159.35 88888.00 2014-10-30 03:14:21.911 303 11321.45 85.85 57159.35 88888.00 2014-10-30 03:14:22.411 303 11321.35 85.81 57159.32 88888.00 2014-10-30 03:14:22.911 303 11321.30 85.84 57159.35 88888.00 2014-10-30 03:14:23.411 303 11321.29 85.89 57159.38 88888.00 2014-10-30 03:14:23.911 303 11321.30 85.93 57159.33 88888.00 2014-10-30 03:14:24.411 303 11321.27 85.89 57159.33 88888.00 2014-10-30 03:14:24.911 303 11321.18 85.89 57159.34 88888.00 2014-10-30 03:14:25.411 303 11321.11 85.92 57159.40 88888.00 2014-10-30 03:14:25.911 303 11321.07 85.92 57159.40 88888.00 2014-10-30 03:14:26.411 303 11321.01 85.94 57159.41 88888.00 2014-10-30 03:14:26.911 303 11320.90 85.99 57159.51 88888.00 2014-10-30 03:14:27.411 303 11320.85 86.00 57159.60 88888.00 2014-10-30 03:14:27.911 303 11320.78 86.01 57159.60 88888.00 2014-10-30 03:14:28.411 303 11320.83 86.02 57159.53 88888.00 2014-10-30 03:14:28.911 303 11320.83 86.05 57159.49 88888.00 2014-10-30 03:14:29.411 303 11320.79 86.05 57159.51 88888.00 2014-10-30 03:14:29.911 303 11320.73 86.12 57159.56 88888.00 2014-10-30 03:14:30.411 303 11320.65 86.14 57159.61 88888.00 2014-10-30 03:14:30.911 303 11320.56 86.13 57159.66 88888.00 2014-10-30 03:14:31.411 303 11320.48 86.18 57159.66 88888.00 2014-10-30 03:14:31.911 303 11320.56 86.18 57159.59 88888.00 2014-10-30 03:14:32.411 303 11320.63 86.21 57159.60 88888.00 2014-10-30 03:14:32.911 303 11320.56 86.20 57159.67 88888.00 2014-10-30 03:14:33.411 303 11320.44 86.21 57159.85 88888.00 2014-10-30 03:14:33.911 303 11320.41 86.26 57159.85 88888.00 2014-10-30 03:14:34.411 303 11320.44 86.25 57159.77 88888.00 2014-10-30 03:14:34.911 303 11320.48 86.30 57159.79 88888.00 2014-10-30 03:14:35.411 303 11320.45 86.37 57160.03 88888.00 2014-10-30 03:14:35.911 303 11320.42 86.41 57160.25 88888.00 2014-10-30 03:14:36.411 303 11320.50 86.43 57160.22 88888.00 2014-10-30 03:14:36.911 303 11320.57 86.47 57160.12 88888.00 2014-10-30 03:14:37.411 303 11320.53 86.55 57160.28 88888.00 2014-10-30 03:14:37.911 303 11320.53 86.60 57160.38 88888.00 2014-10-30 03:14:38.411 303 11320.62 86.63 57160.29 88888.00 2014-10-30 03:14:38.911 303 11320.57 86.69 57160.29 88888.00 2014-10-30 03:14:39.411 303 11320.48 86.74 57160.50 88888.00 2014-10-30 03:14:39.911 303 11320.50 86.74 57160.54 88888.00 2014-10-30 03:14:40.411 303 11320.52 86.79 57160.50 88888.00 2014-10-30 03:14:40.911 303 11320.46 86.86 57160.70 88888.00 2014-10-30 03:14:41.411 303 11320.53 86.87 57160.83 88888.00 2014-10-30 03:14:41.911 303 11320.60 86.91 57160.74 88888.00 2014-10-30 03:14:42.411 303 11320.60 86.96 57160.81 88888.00 2014-10-30 03:14:42.911 303 11320.52 86.96 57160.89 88888.00 2014-10-30 03:14:43.411 303 11320.65 86.96 57160.80 88888.00 2014-10-30 03:14:43.911 303 11320.60 87.00 57160.90 88888.00 2014-10-30 03:14:44.411 303 11320.58 87.02 57160.96 88888.00 2014-10-30 03:14:44.911 303 11320.69 87.08 57160.90 88888.00 2014-10-30 03:14:45.411 303 11320.66 87.11 57161.02 88888.00 2014-10-30 03:14:45.911 303 11320.71 87.16 57161.06 88888.00 2014-10-30 03:14:46.411 303 11320.78 87.18 57160.99 88888.00 2014-10-30 03:14:46.911 303 11320.74 87.24 57161.12 88888.00 2014-10-30 03:14:47.411 303 11320.78 87.24 57161.12 88888.00 2014-10-30 03:14:47.911 303 11320.92 87.28 57161.05 88888.00 2014-10-30 03:14:48.411 303 11320.94 87.30 57161.21 88888.00 2014-10-30 03:14:48.911 303 11320.94 87.32 57161.27 88888.00 2014-10-30 03:14:49.411 303 11321.00 87.35 57161.21 88888.00 2014-10-30 03:14:49.911 303 11320.94 87.37 57161.32 88888.00 2014-10-30 03:14:50.411 303 11320.94 87.38 57161.31 88888.00 2014-10-30 03:14:50.911 303 11320.98 87.37 57161.25 88888.00 2014-10-30 03:14:51.411 303 11320.99 87.41 57161.34 88888.00 2014-10-30 03:14:51.911 303 11320.97 87.37 57161.38 88888.00 2014-10-30 03:14:52.411 303 11320.95 87.36 57161.29 88888.00 2014-10-30 03:14:52.911 303 11320.93 87.43 57161.44 88888.00 2014-10-30 03:14:53.411 303 11320.94 87.41 57161.50 88888.00 2014-10-30 03:14:53.911 303 11320.90 87.38 57161.44 88888.00 2014-10-30 03:14:54.411 303 11320.80 87.38 57161.46 88888.00 2014-10-30 03:14:54.911 303 11320.83 87.35 57161.34 88888.00 2014-10-30 03:14:55.411 303 11320.79 87.30 57161.32 88888.00 2014-10-30 03:14:55.911 303 11320.70 87.31 57161.38 88888.00 2014-10-30 03:14:56.411 303 11320.69 87.31 57161.25 88888.00 2014-10-30 03:14:56.911 303 11320.58 87.31 57161.31 88888.00 2014-10-30 03:14:57.411 303 11320.55 87.30 57161.21 88888.00 2014-10-30 03:14:57.911 303 11320.50 87.23 57161.03 88888.00 2014-10-30 03:14:58.411 303 11320.32 87.22 57160.97 88888.00 2014-10-30 03:14:58.911 303 11320.32 87.17 57160.84 88888.00 2014-10-30 03:14:59.411 303 11320.27 87.15 57160.93 88888.00 2014-10-30 03:14:59.911 303 11320.17 87.13 57160.96 88888.00 2014-10-30 03:15:00.411 303 11320.16 87.07 57160.89 88888.00 2014-10-30 03:15:00.911 303 11320.03 87.05 57160.97 88888.00 2014-10-30 03:15:01.411 303 11319.96 87.00 57160.83 88888.00 2014-10-30 03:15:01.911 303 11319.87 86.98 57160.82 88888.00 2014-10-30 03:15:02.411 303 11319.74 86.94 57160.67 88888.00 2014-10-30 03:15:02.911 303 11319.66 86.88 57160.63 88888.00 2014-10-30 03:15:03.411 303 11319.59 86.87 57160.73 88888.00 2014-10-30 03:15:03.911 303 11319.53 86.84 57160.61 88888.00 2014-10-30 03:15:04.411 303 11319.37 86.83 57160.60 88888.00 2014-10-30 03:15:04.911 303 11319.27 86.74 57160.45 88888.00 2014-10-30 03:15:05.411 303 11319.11 86.63 57160.45 88888.00 2014-10-30 03:15:05.911 303 11318.98 86.59 57160.37 88888.00 2014-10-30 03:15:06.411 303 11318.79 86.54 57160.35 88888.00 2014-10-30 03:15:06.911 303 11318.67 86.49 57160.20 88888.00 2014-10-30 03:15:07.411 303 11318.59 86.42 57160.06 88888.00 2014-10-30 03:15:07.911 303 11318.51 86.33 57159.94 88888.00 2014-10-30 03:15:08.411 303 11318.31 86.29 57159.83 88888.00 2014-10-30 03:15:08.911 303 11318.19 86.23 57159.73 88888.00 2014-10-30 03:15:09.411 303 11318.08 86.14 57159.61 88888.00 2014-10-30 03:15:09.911 303 11317.96 86.05 57159.42 88888.00 2014-10-30 03:15:10.411 303 11317.84 86.00 57159.34 88888.00 2014-10-30 03:15:10.911 303 11317.72 85.93 57159.15 88888.00 2014-10-30 03:15:11.411 303 11317.58 85.86 57159.00 88888.00 2014-10-30 03:15:11.911 303 11317.42 85.78 57158.88 88888.00 2014-10-30 03:15:12.411 303 11317.28 85.74 57158.76 88888.00 2014-10-30 03:15:12.911 303 11317.17 85.67 57158.75 88888.00 2014-10-30 03:15:13.411 303 11317.06 85.58 57158.69 88888.00 2014-10-30 03:15:13.911 303 11317.03 85.55 57158.51 88888.00 2014-10-30 03:15:14.411 303 11316.94 85.48 57158.36 88888.00 2014-10-30 03:15:14.911 303 11316.81 85.41 57158.24 88888.00 2014-10-30 03:15:15.411 303 11316.66 85.37 57158.13 88888.00 2014-10-30 03:15:15.911 303 11316.60 85.31 57158.07 88888.00 2014-10-30 03:15:16.411 303 11316.57 85.27 57158.00 88888.00 2014-10-30 03:15:16.911 303 11316.49 85.26 57157.91 88888.00 2014-10-30 03:15:17.411 303 11316.41 85.21 57157.85 88888.00 2014-10-30 03:15:17.911 303 11316.33 85.14 57157.80 88888.00 2014-10-30 03:15:18.411 303 11316.27 85.14 57157.73 88888.00 2014-10-30 03:15:18.911 303 11316.20 85.10 57157.68 88888.00 2014-10-30 03:15:19.411 303 11316.17 85.03 57157.57 88888.00 2014-10-30 03:15:19.911 303 11316.08 85.00 57157.53 88888.00 2014-10-30 03:15:20.411 303 11316.03 84.98 57157.42 88888.00 2014-10-30 03:15:20.911 303 11315.91 84.87 57157.39 88888.00 2014-10-30 03:15:21.411 303 11315.84 84.79 57157.33 88888.00 2014-10-30 03:15:21.911 303 11315.77 84.75 57157.31 88888.00 2014-10-30 03:15:22.411 303 11315.66 84.71 57157.23 88888.00 2014-10-30 03:15:22.911 303 11315.56 84.66 57157.14 88888.00 2014-10-30 03:15:23.411 303 11315.49 84.64 57157.10 88888.00 2014-10-30 03:15:23.911 303 11315.42 84.52 57157.12 88888.00 2014-10-30 03:15:24.411 303 11315.39 84.43 57156.99 88888.00 2014-10-30 03:15:24.911 303 11315.34 84.39 57156.83 88888.00 2014-10-30 03:15:25.411 303 11315.27 84.35 57156.66 88888.00 2014-10-30 03:15:25.911 303 11315.20 84.31 57156.67 88888.00 2014-10-30 03:15:26.411 303 11315.10 84.23 57156.56 88888.00 2014-10-30 03:15:26.911 303 11315.04 84.16 57156.49 88888.00 2014-10-30 03:15:27.411 303 11315.00 84.09 57156.39 88888.00 2014-10-30 03:15:27.911 303 11314.90 84.03 57156.33 88888.00 2014-10-30 03:15:28.411 303 11314.86 83.96 57156.14 88888.00 2014-10-30 03:15:28.911 303 11314.73 83.85 57156.11 88888.00 2014-10-30 03:15:29.411 303 11314.66 83.73 57155.90 88888.00 2014-10-30 03:15:29.911 303 11314.53 83.68 57155.86 88888.00 2014-10-30 03:15:30.411 303 11314.52 83.61 57155.72 88888.00 2014-10-30 03:15:30.911 303 11314.41 83.49 57155.61 88888.00 2014-10-30 03:15:31.411 303 11314.40 83.40 57155.35 88888.00 2014-10-30 03:15:31.911 303 11314.28 83.33 57155.28 88888.00 2014-10-30 03:15:32.411 303 11314.20 83.26 57155.16 88888.00 2014-10-30 03:15:32.911 303 11314.21 83.15 57155.17 88888.00 2014-10-30 03:15:33.411 303 11314.17 83.06 57155.06 88888.00 2014-10-30 03:15:33.911 303 11314.19 83.02 57154.83 88888.00 2014-10-30 03:15:34.411 303 11314.13 82.99 57154.87 88888.00 2014-10-30 03:15:34.911 303 11314.12 82.92 57154.71 88888.00 2014-10-30 03:15:35.411 303 11314.07 82.86 57154.66 88888.00 2014-10-30 03:15:35.911 303 11314.06 82.81 57154.54 88888.00 2014-10-30 03:15:36.411 303 11314.11 82.73 57154.33 88888.00 2014-10-30 03:15:36.911 303 11314.05 82.66 57154.38 88888.00 2014-10-30 03:15:37.411 303 11314.00 82.60 57154.34 88888.00 2014-10-30 03:15:37.911 303 11314.04 82.52 57154.12 88888.00 2014-10-30 03:15:38.411 303 11313.98 82.49 57154.04 88888.00 2014-10-30 03:15:38.911 303 11313.96 82.45 57154.00 88888.00 2014-10-30 03:15:39.411 303 11313.99 82.35 57153.82 88888.00 2014-10-30 03:15:39.911 303 11313.99 82.28 57153.70 88888.00 2014-10-30 03:15:40.411 303 11313.90 82.25 57153.76 88888.00 2014-10-30 03:15:40.911 303 11313.95 82.15 57153.57 88888.00 2014-10-30 03:15:41.411 303 11314.05 82.07 57153.43 88888.00 2014-10-30 03:15:41.911 303 11314.03 82.05 57153.49 88888.00 2014-10-30 03:15:42.411 303 11313.98 82.03 57153.58 88888.00 2014-10-30 03:15:42.911 303 11313.99 81.93 57153.50 88888.00 2014-10-30 03:15:43.411 303 11314.03 81.81 57153.37 88888.00 2014-10-30 03:15:43.911 303 11313.96 81.78 57153.37 88888.00 2014-10-30 03:15:44.411 303 11313.90 81.73 57153.37 88888.00 2014-10-30 03:15:44.911 303 11313.91 81.65 57153.32 88888.00 2014-10-30 03:15:45.411 303 11313.92 81.56 57153.14 88888.00 2014-10-30 03:15:45.911 303 11313.96 81.52 57153.00 88888.00 2014-10-30 03:15:46.411 303 11313.91 81.47 57153.03 88888.00 2014-10-30 03:15:46.911 303 11313.84 81.42 57153.13 88888.00 2014-10-30 03:15:47.411 303 11313.85 81.37 57153.12 88888.00 2014-10-30 03:15:47.911 303 11313.92 81.31 57152.94 88888.00 2014-10-30 03:15:48.411 303 11313.91 81.23 57152.88 88888.00 2014-10-30 03:15:48.911 303 11313.85 81.18 57152.98 88888.00 2014-10-30 03:15:49.411 303 11313.77 81.09 57153.04 88888.00 2014-10-30 03:15:49.911 303 11313.76 81.01 57152.91 88888.00 2014-10-30 03:15:50.411 303 11313.78 80.95 57152.72 88888.00 2014-10-30 03:15:50.911 303 11313.84 80.91 57152.65 88888.00 2014-10-30 03:15:51.411 303 11313.84 80.83 57152.68 88888.00 2014-10-30 03:15:51.911 303 11313.76 80.81 57152.78 88888.00 2014-10-30 03:15:52.411 303 11313.74 80.81 57152.80 88888.00 2014-10-30 03:15:52.911 303 11313.81 80.77 57152.71 88888.00 2014-10-30 03:15:53.411 303 11313.83 80.76 57152.60 88888.00 2014-10-30 03:15:53.911 303 11313.85 80.68 57152.43 88888.00 2014-10-30 03:15:54.411 303 11313.88 80.61 57152.46 88888.00 2014-10-30 03:15:54.911 303 11313.85 80.58 57152.59 88888.00 2014-10-30 03:15:55.411 303 11313.79 80.51 57152.72 88888.00 2014-10-30 03:15:55.911 303 11313.81 80.50 57152.74 88888.00 2014-10-30 03:15:56.411 303 11313.84 80.49 57152.60 88888.00 2014-10-30 03:15:56.911 303 11313.91 80.44 57152.55 88888.00 2014-10-30 03:15:57.411 303 11314.00 80.43 57152.58 88888.00 2014-10-30 03:15:57.911 303 11313.98 80.40 57152.67 88888.00 2014-10-30 03:15:58.411 303 11313.95 80.40 57152.84 88888.00 2014-10-30 03:15:58.911 303 11313.92 80.33 57152.86 88888.00 2014-10-30 03:15:59.411 303 11313.92 80.30 57152.82 88888.00 2014-10-30 03:15:59.911 303 11314.04 80.22 57152.74 88888.00 2014-10-30 03:16:00.411 303 11314.11 80.21 57152.68 88888.00 2014-10-30 03:16:00.911 303 11314.14 80.21 57152.69 88888.00 2014-10-30 03:16:01.411 303 11314.14 80.11 57152.79 88888.00 2014-10-30 03:16:01.911 303 11314.09 80.09 57152.91 88888.00 2014-10-30 03:16:02.411 303 11314.07 80.10 57152.99 88888.00 2014-10-30 03:16:02.911 303 11314.14 80.06 57153.00 88888.00 2014-10-30 03:16:03.411 303 11314.21 79.99 57152.93 88888.00 2014-10-30 03:16:03.911 303 11314.25 79.94 57152.91 88888.00 2014-10-30 03:16:04.411 303 11314.28 79.94 57152.92 88888.00 2014-10-30 03:16:04.911 303 11314.27 79.95 57153.09 88888.00 2014-10-30 03:16:05.411 303 11314.31 79.93 57153.26 88888.00 2014-10-30 03:16:05.911 303 11314.32 79.93 57153.25 88888.00 2014-10-30 03:16:06.411 303 11314.38 79.86 57153.14 88888.00 2014-10-30 03:16:06.911 303 11314.46 79.81 57153.10 88888.00 2014-10-30 03:16:07.411 303 11314.51 79.81 57153.09 88888.00 2014-10-30 03:16:07.911 303 11314.54 79.83 57153.17 88888.00 2014-10-30 03:16:08.411 303 11314.58 79.83 57153.35 88888.00 2014-10-30 03:16:08.911 303 11314.55 79.82 57153.48 88888.00 2014-10-30 03:16:09.411 303 11314.62 79.79 57153.54 88888.00 2014-10-30 03:16:09.911 303 11314.76 79.75 57153.54 88888.00 2014-10-30 03:16:10.411 303 11314.88 79.75 57153.51 88888.00 2014-10-30 03:16:10.911 303 11314.92 79.76 57153.46 88888.00 2014-10-30 03:16:11.411 303 11314.96 79.76 57153.52 88888.00 2014-10-30 03:16:11.911 303 11315.03 79.80 57153.71 88888.00 2014-10-30 03:16:12.411 303 11315.08 79.87 57153.94 88888.00 2014-10-30 03:16:12.911 303 11315.17 79.90 57154.02 88888.00 2014-10-30 03:16:13.411 303 11315.30 79.92 57153.96 88888.00 2014-10-30 03:16:13.911 303 11315.42 79.92 57153.99 88888.00 2014-10-30 03:16:14.411 303 11315.53 79.90 57154.00 88888.00 2014-10-30 03:16:14.911 303 11315.62 79.92 57154.14 88888.00 2014-10-30 03:16:15.411 303 11315.63 79.97 57154.32 88888.00 2014-10-30 03:16:15.911 303 11315.60 80.00 57154.54 88888.00 2014-10-30 03:16:16.411 303 11315.66 80.00 57154.60 88888.00 2014-10-30 03:16:16.911 303 11315.77 80.00 57154.61 88888.00 2014-10-30 03:16:17.411 303 11315.91 79.96 57154.65 88888.00 2014-10-30 03:16:17.911 303 11315.99 79.90 57154.61 88888.00 2014-10-30 03:16:18.411 303 11316.01 79.93 57154.66 88888.00 2014-10-30 03:16:18.911 303 11316.03 79.92 57154.80 88888.00 2014-10-30 03:16:19.411 303 11316.01 79.87 57154.96 88888.00 2014-10-30 03:16:19.911 303 11316.07 79.90 57154.99 88888.00 2014-10-30 03:16:20.411 303 11316.15 79.93 57154.98 88888.00 2014-10-30 03:16:20.911 303 11316.22 79.88 57154.96 88888.00 2014-10-30 03:16:21.411 303 11316.28 79.83 57154.93 88888.00 2014-10-30 03:16:21.911 303 11316.31 79.86 57155.10 88888.00 2014-10-30 03:16:22.411 303 11316.32 79.86 57155.28 88888.00 2014-10-30 03:16:22.911 303 11316.35 79.90 57155.35 88888.00 2014-10-30 03:16:23.411 303 11316.45 79.93 57155.36 88888.00 2014-10-30 03:16:23.911 303 11316.59 79.93 57155.38 88888.00 2014-10-30 03:16:24.411 303 11316.68 79.96 57155.41 88888.00 2014-10-30 03:16:24.911 303 11316.75 80.02 57155.41 88888.00 2014-10-30 03:16:25.411 303 11316.75 80.07 57155.60 88888.00 2014-10-30 03:16:25.911 303 11316.78 80.06 57155.86 88888.00 2014-10-30 03:16:26.411 303 11316.91 80.07 57155.87 88888.00 2014-10-30 03:16:26.911 303 11317.01 80.06 57155.85 88888.00 2014-10-30 03:16:27.411 303 11317.13 80.02 57155.87 88888.00 2014-10-30 03:16:27.911 303 11317.18 80.00 57155.86 88888.00 2014-10-30 03:16:28.411 303 11317.22 80.06 57156.00 88888.00 2014-10-30 03:16:28.911 303 11317.23 80.10 57156.21 88888.00 2014-10-30 03:16:29.411 303 11317.29 80.14 57156.38 88888.00 2014-10-30 03:16:29.911 303 11317.37 80.10 57156.37 88888.00 2014-10-30 03:16:30.411 303 11317.49 80.08 57156.32 88888.00 2014-10-30 03:16:30.911 303 11317.60 80.11 57156.28 88888.00 2014-10-30 03:16:31.411 303 11317.70 80.16 57156.38 88888.00 2014-10-30 03:16:31.911 303 11317.72 80.26 57156.49 88888.00 2014-10-30 03:16:32.411 303 11317.77 80.28 57156.65 88888.00 2014-10-30 03:16:32.911 303 11317.88 80.30 57156.71 88888.00 2014-10-30 03:16:33.411 303 11318.06 80.33 57156.70 88888.00 2014-10-30 03:16:33.911 303 11318.22 80.38 57156.75 88888.00 2014-10-30 03:16:34.411 303 11318.26 80.43 57156.85 88888.00 2014-10-30 03:16:34.911 303 11318.33 80.45 57156.95 88888.00 2014-10-30 03:16:35.411 303 11318.40 80.52 57157.16 88888.00 2014-10-30 03:16:35.911 303 11318.45 80.56 57157.40 88888.00 2014-10-30 03:16:36.411 303 11318.56 80.57 57157.43 88888.00 2014-10-30 03:16:36.911 303 11318.63 80.63 57157.44 88888.00 2014-10-30 03:16:37.411 303 11318.81 80.69 57157.46 88888.00 2014-10-30 03:16:37.911 303 11318.92 80.68 57157.44 88888.00 2014-10-30 03:16:38.411 303 11319.04 80.75 57157.52 88888.00 2014-10-30 03:16:38.911 303 11319.12 80.92 57157.57 88888.00 2014-10-30 03:16:39.411 303 11319.12 80.95 57157.79 88888.00 2014-10-30 03:16:39.911 303 11319.17 80.89 57157.95 88888.00 2014-10-30 03:16:40.411 303 11319.26 80.89 57158.01 88888.00 2014-10-30 03:16:40.911 303 11319.37 80.95 57158.04 88888.00 2014-10-30 03:16:41.411 303 11319.42 80.94 57158.04 88888.00 2014-10-30 03:16:41.911 303 11319.47 80.90 57158.04 88888.00 2014-10-30 03:16:42.411 303 11319.56 80.92 57158.10 88888.00 2014-10-30 03:16:42.911 303 11319.65 80.94 57158.16 88888.00 2014-10-30 03:16:43.411 303 11319.65 80.90 57158.25 88888.00 2014-10-30 03:16:43.911 303 11319.67 80.89 57158.33 88888.00 2014-10-30 03:16:44.411 303 11319.69 80.84 57158.40 88888.00 2014-10-30 03:16:44.911 303 11319.72 80.86 57158.26 88888.00 2014-10-30 03:16:45.411 303 11319.80 80.86 57158.21 88888.00 2014-10-30 03:16:45.911 303 11319.93 80.86 57158.18 88888.00 2014-10-30 03:16:46.411 303 11320.10 80.84 57158.17 88888.00 2014-10-30 03:16:46.911 303 11320.17 80.85 57158.17 88888.00 2014-10-30 03:16:47.411 303 11320.23 80.85 57158.13 88888.00 2014-10-30 03:16:47.911 303 11320.29 80.88 57158.13 88888.00 2014-10-30 03:16:48.411 303 11320.32 80.91 57158.24 88888.00 2014-10-30 03:16:48.911 303 11320.43 80.95 57158.23 88888.00 2014-10-30 03:16:49.411 303 11320.45 80.92 57158.30 88888.00 2014-10-30 03:16:49.911 303 11320.46 80.97 57158.40 88888.00 2014-10-30 03:16:50.411 303 11320.50 80.94 57158.52 88888.00 2014-10-30 03:16:50.911 303 11320.57 80.94 57158.63 88888.00 2014-10-30 03:16:51.411 303 11320.62 80.95 57158.71 88888.00 2014-10-30 03:16:51.911 303 11320.66 80.95 57158.71 88888.00 2014-10-30 03:16:52.411 303 11320.66 80.92 57158.71 88888.00 2014-10-30 03:16:52.911 303 11320.66 80.89 57158.75 88888.00 2014-10-30 03:16:53.411 303 11320.64 80.90 57158.89 88888.00 2014-10-30 03:16:53.911 303 11320.63 80.89 57158.98 88888.00 2014-10-30 03:16:54.411 303 11320.65 80.85 57158.95 88888.00 2014-10-30 03:16:54.911 303 11320.69 80.77 57158.85 88888.00 2014-10-30 03:16:55.411 303 11320.71 80.76 57158.81 88888.00 2014-10-30 03:16:55.911 303 11320.73 80.76 57158.77 88888.00 2014-10-30 03:16:56.411 303 11320.76 80.71 57158.77 88888.00 2014-10-30 03:16:56.911 303 11320.73 80.67 57158.74 88888.00 2014-10-30 03:16:57.411 303 11320.73 80.63 57158.65 88888.00 2014-10-30 03:16:57.911 303 11320.73 80.60 57158.59 88888.00 2014-10-30 03:16:58.411 303 11320.76 80.58 57158.51 88888.00 2014-10-30 03:16:58.911 303 11320.80 80.58 57158.51 88888.00 2014-10-30 03:16:59.411 303 11320.81 80.58 57158.55 88888.00 2014-10-30 03:16:59.911 303 11320.85 80.56 57158.58 88888.00 2014-10-30 03:17:00.411 303 11320.86 80.55 57158.57 88888.00 2014-10-30 03:17:00.911 303 11320.85 80.56 57158.50 88888.00 2014-10-30 03:17:01.411 303 11320.88 80.57 57158.52 88888.00 2014-10-30 03:17:01.911 303 11320.88 80.60 57158.61 88888.00 2014-10-30 03:17:02.411 303 11320.86 80.58 57158.51 88888.00 2014-10-30 03:17:02.911 303 11320.88 80.63 57158.49 88888.00 2014-10-30 03:17:03.411 303 11320.94 80.68 57158.50 88888.00 2014-10-30 03:17:03.911 303 11321.01 80.69 57158.48 88888.00 2014-10-30 03:17:04.411 303 11321.06 80.74 57158.59 88888.00 2014-10-30 03:17:04.911 303 11321.09 80.77 57158.76 88888.00 2014-10-30 03:17:05.411 303 11321.14 80.84 57158.81 88888.00 2014-10-30 03:17:05.911 303 11321.18 80.86 57158.91 88888.00 2014-10-30 03:17:06.411 303 11321.21 80.88 57158.98 88888.00 2014-10-30 03:17:06.911 303 11321.25 80.90 57158.93 88888.00 2014-10-30 03:17:07.411 303 11321.33 80.90 57159.01 88888.00 2014-10-30 03:17:07.911 303 11321.43 80.96 57159.09 88888.00 2014-10-30 03:17:08.411 303 11321.50 80.95 57159.13 88888.00 2014-10-30 03:17:08.911 303 11321.57 80.98 57159.22 88888.00 2014-10-30 03:17:09.411 303 11321.68 81.03 57159.27 88888.00 2014-10-30 03:17:09.911 303 11321.80 81.10 57159.40 88888.00 2014-10-30 03:17:10.411 303 11321.87 81.17 57159.51 88888.00 2014-10-30 03:17:10.911 303 11321.90 81.18 57159.59 88888.00 2014-10-30 03:17:11.411 303 11322.01 81.20 57159.64 88888.00 2014-10-30 03:17:11.911 303 11322.08 81.25 57159.80 88888.00 2014-10-30 03:17:12.411 303 11322.18 81.28 57159.87 88888.00 2014-10-30 03:17:12.911 303 11322.25 81.30 57159.97 88888.00 2014-10-30 03:17:13.411 303 11322.32 81.35 57160.04 88888.00 2014-10-30 03:17:13.911 303 11322.36 81.38 57160.15 88888.00 2014-10-30 03:17:14.411 303 11322.45 81.40 57160.24 88888.00 2014-10-30 03:17:14.911 303 11322.54 81.44 57160.30 88888.00 2014-10-30 03:17:15.411 303 11322.55 81.50 57160.32 88888.00 2014-10-30 03:17:15.911 303 11322.60 81.52 57160.32 88888.00 2014-10-30 03:17:16.411 303 11322.68 81.52 57160.31 88888.00 2014-10-30 03:17:16.911 303 11322.67 81.53 57160.41 88888.00 2014-10-30 03:17:17.411 303 11322.71 81.56 57160.52 88888.00 2014-10-30 03:17:17.911 303 11322.77 81.56 57160.56 88888.00 2014-10-30 03:17:18.411 303 11322.81 81.57 57160.63 88888.00 2014-10-30 03:17:18.911 303 11322.91 81.54 57160.65 88888.00 2014-10-30 03:17:19.411 303 11322.94 81.52 57160.68 88888.00 2014-10-30 03:17:19.911 303 11322.93 81.56 57160.67 88888.00 2014-10-30 03:17:20.411 303 11322.94 81.58 57160.65 88888.00 2014-10-30 03:17:20.911 303 11323.01 81.52 57160.70 88888.00 2014-10-30 03:17:21.411 303 11322.98 81.49 57160.75 88888.00 2014-10-30 03:17:21.911 303 11323.00 81.47 57160.71 88888.00 2014-10-30 03:17:22.411 303 11323.00 81.45 57160.62 88888.00 2014-10-30 03:17:22.911 303 11322.99 81.43 57160.64 88888.00 2014-10-30 03:17:23.411 303 11323.00 81.38 57160.67 88888.00 2014-10-30 03:17:23.911 303 11323.06 81.32 57160.63 88888.00 2014-10-30 03:17:24.411 303 11323.03 81.33 57160.62 88888.00 2014-10-30 03:17:24.911 303 11323.01 81.36 57160.61 88888.00 2014-10-30 03:17:25.412 303 11323.03 81.33 57160.61 88888.00 2014-10-30 03:17:25.912 303 11323.01 81.32 57160.56 88888.00 2014-10-30 03:17:26.412 303 11323.03 81.32 57160.61 88888.00 2014-10-30 03:17:26.912 303 11323.05 81.26 57160.60 88888.00 2014-10-30 03:17:27.412 303 11323.08 81.24 57160.54 88888.00 2014-10-30 03:17:27.912 303 11323.09 81.19 57160.51 88888.00 2014-10-30 03:17:28.412 303 11323.07 81.15 57160.45 88888.00 2014-10-30 03:17:28.912 303 11323.10 81.10 57160.35 88888.00 2014-10-30 03:17:29.412 303 11323.09 81.01 57160.25 88888.00 2014-10-30 03:17:29.912 303 11323.10 80.96 57160.15 88888.00 2014-10-30 03:17:30.412 303 11323.16 80.95 57159.99 88888.00 2014-10-30 03:17:30.912 303 11323.20 80.96 57159.88 88888.00 2014-10-30 03:17:31.412 303 11323.20 80.91 57159.92 88888.00 2014-10-30 03:17:31.912 303 11323.17 80.88 57159.93 88888.00 2014-10-30 03:17:32.412 303 11323.10 80.79 57159.94 88888.00 2014-10-30 03:17:32.912 303 11323.06 80.76 57159.94 88888.00 2014-10-30 03:17:33.412 303 11323.10 80.76 57160.02 88888.00 2014-10-30 03:17:33.912 303 11323.20 80.71 57159.93 88888.00 2014-10-30 03:17:34.412 303 11323.24 80.69 57159.70 88888.00 2014-10-30 03:17:34.912 303 11323.24 80.62 57159.61 88888.00 2014-10-30 03:17:35.412 303 11323.24 80.60 57159.64 88888.00 2014-10-30 03:17:35.912 303 11323.19 80.61 57159.79 88888.00 2014-10-30 03:17:36.412 303 11323.13 80.58 57159.87 88888.00 2014-10-30 03:17:36.912 303 11323.12 80.54 57159.88 88888.00 2014-10-30 03:17:37.412 303 11323.16 80.56 57159.80 88888.00 2014-10-30 03:17:37.912 303 11323.24 80.55 57159.68 88888.00 2014-10-30 03:17:38.412 303 11323.33 80.51 57159.59 88888.00 2014-10-30 03:17:38.912 303 11323.29 80.57 57159.72 88888.00 2014-10-30 03:17:39.412 303 11323.23 80.58 57159.96 88888.00 2014-10-30 03:17:39.912 303 11323.21 80.57 57160.06 88888.00 2014-10-30 03:17:40.412 303 11323.30 80.56 57160.05 88888.00 2014-10-30 03:17:40.912 303 11323.37 80.65 57159.96 88888.00 2014-10-30 03:17:41.412 303 11323.47 80.72 57159.92 88888.00 2014-10-30 03:17:41.912 303 11323.57 80.76 57160.00 88888.00 2014-10-30 03:17:42.412 303 11323.59 80.77 57160.22 88888.00 2014-10-30 03:17:42.912 303 11323.55 80.85 57160.41 88888.00 2014-10-30 03:17:43.412 303 11323.55 80.89 57160.51 88888.00 2014-10-30 03:17:43.912 303 11323.62 80.95 57160.63 88888.00 2014-10-30 03:17:44.412 303 11323.72 81.01 57160.68 88888.00 2014-10-30 03:17:44.912 303 11323.79 81.02 57160.71 88888.00 2014-10-30 03:17:45.412 303 11323.90 80.98 57160.70 88888.00 2014-10-30 03:17:45.912 303 11323.92 81.01 57160.80 88888.00 2014-10-30 03:17:46.412 303 11323.93 81.04 57160.94 88888.00 2014-10-30 03:17:46.912 303 11323.96 81.05 57161.06 88888.00 2014-10-30 03:17:47.412 303 11323.98 81.09 57161.18 88888.00 2014-10-30 03:17:47.912 303 11323.96 81.16 57161.29 88888.00 2014-10-30 03:17:48.412 303 11323.96 81.17 57161.42 88888.00 2014-10-30 03:17:48.912 303 11323.91 81.20 57161.50 88888.00 2014-10-30 03:17:49.412 303 11323.94 81.23 57161.63 88888.00 2014-10-30 03:17:49.912 303 11323.99 81.23 57161.77 88888.00 2014-10-30 03:17:50.412 303 11324.04 81.23 57161.90 88888.00 2014-10-30 03:17:50.912 303 11324.13 81.30 57161.93 88888.00 2014-10-30 03:17:51.412 303 11324.17 81.32 57161.93 88888.00 2014-10-30 03:17:51.912 303 11324.24 81.33 57162.11 88888.00 2014-10-30 03:17:52.412 303 11324.31 81.38 57162.21 88888.00 2014-10-30 03:17:52.912 303 11324.31 81.52 57162.23 88888.00 2014-10-30 03:17:53.412 303 11324.38 81.62 57162.31 88888.00 2014-10-30 03:17:53.912 303 11324.48 81.62 57162.32 88888.00 2014-10-30 03:17:54.412 303 11324.59 81.69 57162.43 88888.00 2014-10-30 03:17:54.912 303 11324.63 81.70 57162.46 88888.00 2014-10-30 03:17:55.412 303 11324.72 81.76 57162.54 88888.00 2014-10-30 03:17:55.912 303 11324.81 81.78 57162.66 88888.00 2014-10-30 03:17:56.412 303 11324.94 81.83 57162.78 88888.00 2014-10-30 03:17:56.912 303 11324.98 81.81 57162.87 88888.00 2014-10-30 03:17:57.412 303 11325.02 81.87 57162.92 88888.00 2014-10-30 03:17:57.912 303 11325.08 81.88 57163.01 88888.00 2014-10-30 03:17:58.412 303 11325.15 81.97 57163.13 88888.00 2014-10-30 03:17:58.912 303 11325.28 82.04 57163.30 88888.00 2014-10-30 03:17:59.412 303 11325.33 81.97 57163.32 88888.00 2014-10-30 03:17:59.912 303 11325.37 82.01 57163.43 88888.00 2014-10-30 03:18:00.412 303 11325.45 82.05 57163.51 88888.00 2014-10-30 03:18:00.912 303 11325.53 82.03 57163.58 88888.00 2014-10-30 03:18:01.412 303 11325.62 82.20 57163.62 88888.00 2014-10-30 03:18:01.912 303 11325.67 82.27 57163.66 88888.00 2014-10-30 03:18:02.412 303 11325.73 82.18 57163.78 88888.00 2014-10-30 03:18:02.912 303 11325.79 82.21 57163.90 88888.00 2014-10-30 03:18:03.412 303 11325.83 82.22 57163.97 88888.00 2014-10-30 03:18:03.912 303 11325.87 82.26 57164.05 88888.00 2014-10-30 03:18:04.412 303 11325.88 82.32 57164.09 88888.00 2014-10-30 03:18:04.912 303 11325.81 82.32 57164.27 88888.00 2014-10-30 03:18:05.412 303 11325.81 82.37 57164.31 88888.00 2014-10-30 03:18:05.912 303 11325.86 82.41 57164.28 88888.00 2014-10-30 03:18:06.412 303 11325.91 82.37 57164.31 88888.00 2014-10-30 03:18:06.912 303 11325.98 82.31 57164.24 88888.00 2014-10-30 03:18:07.412 303 11326.00 82.33 57164.20 88888.00 2014-10-30 03:18:07.912 303 11326.04 82.35 57164.15 88888.00 2014-10-30 03:18:08.412 303 11326.02 82.33 57164.15 88888.00 2014-10-30 03:18:08.912 303 11326.06 82.31 57164.18 88888.00 2014-10-30 03:18:09.412 303 11326.08 82.28 57164.18 88888.00 2014-10-30 03:18:09.912 303 11326.05 82.24 57164.14 88888.00 2014-10-30 03:18:10.412 303 11325.97 82.21 57164.11 88888.00 2014-10-30 03:18:10.912 303 11325.95 82.20 57164.14 88888.00 2014-10-30 03:18:11.412 303 11325.94 82.26 57164.16 88888.00 2014-10-30 03:18:11.912 303 11325.84 82.22 57164.18 88888.00 2014-10-30 03:18:12.412 303 11325.78 82.20 57164.24 88888.00 2014-10-30 03:18:12.912 303 11325.76 82.13 57164.21 88888.00 2014-10-30 03:18:13.412 303 11325.81 82.10 57164.17 88888.00 2014-10-30 03:18:13.912 303 11325.83 82.06 57164.07 88888.00 2014-10-30 03:18:14.412 303 11325.77 81.99 57163.98 88888.00 2014-10-30 03:18:14.912 303 11325.76 81.93 57163.91 88888.00 2014-10-30 03:18:15.412 303 11325.77 81.91 57163.75 88888.00 2014-10-30 03:18:15.912 303 11325.72 81.84 57163.68 88888.00 2014-10-30 03:18:16.412 303 11325.69 81.81 57163.62 88888.00 2014-10-30 03:18:16.912 303 11325.69 81.79 57163.53 88888.00 2014-10-30 03:18:17.412 303 11325.65 81.73 57163.46 88888.00 2014-10-30 03:18:17.912 303 11325.64 81.73 57163.33 88888.00 2014-10-30 03:18:18.412 303 11325.63 81.65 57163.31 88888.00 2014-10-30 03:18:18.912 303 11325.62 81.59 57163.28 88888.00 2014-10-30 03:18:19.412 303 11325.60 81.57 57163.17 88888.00 2014-10-30 03:18:19.912 303 11325.56 81.54 57163.17 88888.00 2014-10-30 03:18:20.412 303 11325.53 81.53 57163.13 88888.00 2014-10-30 03:18:20.912 303 11325.51 81.51 57163.14 88888.00 2014-10-30 03:18:21.412 303 11325.45 81.46 57163.12 88888.00 2014-10-30 03:18:21.912 303 11325.44 81.51 57163.18 88888.00 2014-10-30 03:18:22.412 303 11325.42 81.47 57163.18 88888.00 2014-10-30 03:18:22.912 303 11325.48 81.44 57163.07 88888.00 2014-10-30 03:18:23.412 303 11325.46 81.40 57162.99 88888.00 2014-10-30 03:18:23.912 303 11325.48 81.35 57162.92 88888.00 2014-10-30 03:18:24.412 303 11325.50 81.31 57162.93 88888.00 2014-10-30 03:18:24.912 303 11325.50 81.32 57162.96 88888.00 2014-10-30 03:18:25.412 303 11325.43 81.30 57162.95 88888.00 2014-10-30 03:18:25.912 303 11325.37 81.23 57162.91 88888.00 2014-10-30 03:18:26.412 303 11325.35 81.22 57162.89 88888.00 2014-10-30 03:18:26.912 303 11325.32 81.22 57162.86 88888.00 2014-10-30 03:18:27.412 303 11325.31 81.23 57162.72 88888.00 2014-10-30 03:18:27.912 303 11325.31 81.17 57162.63 88888.00 2014-10-30 03:18:28.412 303 11325.32 81.17 57162.54 88888.00 2014-10-30 03:18:28.912 303 11325.37 81.13 57162.37 88888.00 2014-10-30 03:18:29.412 303 11325.43 81.08 57162.23 88888.00 2014-10-30 03:18:29.912 303 11325.37 81.05 57162.17 88888.00 2014-10-30 03:18:30.412 303 11325.30 81.03 57162.16 88888.00 2014-10-30 03:18:30.912 303 11325.23 81.04 57162.16 88888.00 2014-10-30 03:18:31.412 303 11325.16 81.05 57162.22 88888.00 2014-10-30 03:18:31.912 303 11325.14 80.98 57162.25 88888.00 2014-10-30 03:18:32.412 303 11325.15 80.97 57162.18 88888.00 2014-10-30 03:18:32.912 303 11325.14 80.98 57162.08 88888.00 2014-10-30 03:18:33.412 303 11325.11 80.94 57161.87 88888.00 2014-10-30 03:18:33.912 303 11325.11 80.88 57161.69 88888.00 2014-10-30 03:18:34.412 303 11325.10 80.86 57161.61 88888.00 2014-10-30 03:18:34.912 303 11325.03 80.82 57161.60 88888.00 2014-10-30 03:18:35.412 303 11324.95 80.81 57161.71 88888.00 2014-10-30 03:18:35.912 303 11324.90 80.78 57161.70 88888.00 2014-10-30 03:18:36.412 303 11324.94 80.78 57161.54 88888.00 2014-10-30 03:18:36.912 303 11324.96 80.76 57161.39 88888.00 2014-10-30 03:18:37.412 303 11325.00 80.69 57161.33 88888.00 2014-10-30 03:18:37.912 303 11324.95 80.70 57161.33 88888.00 2014-10-30 03:18:38.412 303 11324.87 80.71 57161.40 88888.00 2014-10-30 03:18:38.912 303 11324.80 80.72 57161.42 88888.00 2014-10-30 03:18:39.412 303 11324.82 80.64 57161.31 88888.00 2014-10-30 03:18:39.912 303 11324.91 80.58 57161.16 88888.00 2014-10-30 03:18:40.412 303 11324.91 80.57 57161.00 88888.00 2014-10-30 03:18:40.912 303 11324.81 80.61 57161.12 88888.00 2014-10-30 03:18:41.412 303 11324.73 80.61 57161.06 88888.00 2014-10-30 03:18:41.912 303 11324.73 80.60 57161.01 88888.00 2014-10-30 03:18:42.412 303 11324.82 80.58 57160.94 88888.00 2014-10-30 03:18:42.912 303 11324.86 80.56 57160.83 88888.00 2014-10-30 03:18:43.412 303 11324.79 80.57 57160.93 88888.00 2014-10-30 03:18:43.912 303 11324.72 80.61 57161.01 88888.00 2014-10-30 03:18:44.412 303 11324.76 80.64 57160.96 88888.00 2014-10-30 03:18:44.912 303 11324.82 80.68 57160.84 88888.00 2014-10-30 03:18:45.412 303 11324.81 80.63 57160.80 88888.00 2014-10-30 03:18:45.912 303 11324.69 80.61 57160.87 88888.00 2014-10-30 03:18:46.412 303 11324.63 80.61 57160.94 88888.00 2014-10-30 03:18:46.912 303 11324.65 80.56 57160.87 88888.00 2014-10-30 03:18:47.412 303 11324.68 80.55 57160.74 88888.00 2014-10-30 03:18:47.912 303 11324.67 80.52 57160.68 88888.00 2014-10-30 03:18:48.412 303 11324.63 80.54 57160.77 88888.00 2014-10-30 03:18:48.912 303 11324.56 80.55 57160.90 88888.00 2014-10-30 03:18:49.412 303 11324.56 80.51 57160.76 88888.00 2014-10-30 03:18:49.912 303 11324.66 80.49 57160.60 88888.00 2014-10-30 03:18:50.412 303 11324.63 80.49 57160.62 88888.00 2014-10-30 03:18:50.912 303 11324.55 80.48 57160.75 88888.00 2014-10-30 03:18:51.412 303 11324.49 80.51 57160.75 88888.00 2014-10-30 03:18:51.912 303 11324.51 80.48 57160.57 88888.00 2014-10-30 03:18:52.412 303 11324.58 80.43 57160.45 88888.00 2014-10-30 03:18:52.912 303 11324.54 80.43 57160.52 88888.00 2014-10-30 03:18:53.412 303 11324.42 80.45 57160.58 88888.00 2014-10-30 03:18:53.912 303 11324.48 80.47 57160.63 88888.00 2014-10-30 03:18:54.412 303 11324.52 80.44 57160.50 88888.00 2014-10-30 03:18:54.912 303 11324.51 80.40 57160.43 88888.00 2014-10-30 03:18:55.412 303 11324.41 80.40 57160.49 88888.00 2014-10-30 03:18:55.912 303 11324.34 80.40 57160.55 88888.00 2014-10-30 03:18:56.412 303 11324.37 80.37 57160.45 88888.00 2014-10-30 03:18:56.912 303 11324.45 80.34 57160.25 88888.00 2014-10-30 03:18:57.412 303 11324.45 80.30 57160.26 88888.00 2014-10-30 03:18:57.912 303 11324.32 80.29 57160.42 88888.00 2014-10-30 03:18:58.412 303 11324.32 80.33 57160.42 88888.00 2014-10-30 03:18:58.912 303 11324.40 80.31 57160.26 88888.00 2014-10-30 03:18:59.412 303 11324.42 80.30 57160.25 88888.00 2014-10-30 03:18:59.912 303 11324.33 80.31 57160.33 88888.00 2014-10-30 03:19:00.412 303 11324.32 80.35 57160.43 88888.00 2014-10-30 03:19:00.912 303 11324.35 80.34 57160.38 88888.00 2014-10-30 03:19:01.412 303 11324.37 80.36 57160.31 88888.00 2014-10-30 03:19:01.912 303 11324.30 80.34 57160.36 88888.00 2014-10-30 03:19:02.412 303 11324.21 80.31 57160.42 88888.00 2014-10-30 03:19:02.912 303 11324.25 80.29 57160.31 88888.00 2014-10-30 03:19:03.412 303 11324.33 80.28 57160.20 88888.00 2014-10-30 03:19:03.912 303 11324.31 80.30 57160.17 88888.00 2014-10-30 03:19:04.412 303 11324.21 80.29 57160.29 88888.00 2014-10-30 03:19:04.912 303 11324.17 80.27 57160.35 88888.00 2014-10-30 03:19:05.412 303 11324.24 80.24 57160.30 88888.00 2014-10-30 03:19:05.912 303 11324.28 80.27 57160.28 88888.00 2014-10-30 03:19:06.412 303 11324.23 80.30 57160.33 88888.00 2014-10-30 03:19:06.912 303 11324.18 80.22 57160.44 88888.00 2014-10-30 03:19:07.412 303 11324.20 80.16 57160.38 88888.00 2014-10-30 03:19:07.912 303 11324.25 80.13 57160.22 88888.00 2014-10-30 03:19:08.412 303 11324.21 80.11 57160.16 88888.00 2014-10-30 03:19:08.912 303 11324.11 80.13 57160.20 88888.00 2014-10-30 03:19:09.412 303 11324.08 80.14 57160.29 88888.00 2014-10-30 03:19:09.912 303 11324.08 80.08 57160.29 88888.00 2014-10-30 03:19:10.412 303 11324.14 80.04 57160.13 88888.00 2014-10-30 03:19:10.912 303 11324.11 80.04 57160.09 88888.00 2014-10-30 03:19:11.412 303 11324.04 80.07 57160.22 88888.00 2014-10-30 03:19:11.912 303 11323.96 80.06 57160.30 88888.00 2014-10-30 03:19:12.412 303 11323.96 80.06 57160.25 88888.00 2014-10-30 03:19:12.912 303 11324.00 80.03 57160.12 88888.00 2014-10-30 03:19:13.412 303 11323.96 80.03 57160.16 88888.00 2014-10-30 03:19:13.912 303 11323.89 80.04 57160.31 88888.00 2014-10-30 03:19:14.412 303 11323.85 80.06 57160.43 88888.00 2014-10-30 03:19:14.912 303 11323.84 80.02 57160.48 88888.00 2014-10-30 03:19:15.412 303 11323.86 79.95 57160.41 88888.00 2014-10-30 03:19:15.912 303 11323.87 79.94 57160.30 88888.00 2014-10-30 03:19:16.412 303 11323.80 79.96 57160.28 88888.00 2014-10-30 03:19:16.912 303 11323.75 80.02 57160.38 88888.00 2014-10-30 03:19:17.412 303 11323.69 79.97 57160.45 88888.00 2014-10-30 03:19:17.912 303 11323.64 79.97 57160.52 88888.00 2014-10-30 03:19:18.412 303 11323.64 80.01 57160.61 88888.00 2014-10-30 03:19:18.912 303 11323.64 80.02 57160.52 88888.00 2014-10-30 03:19:19.412 303 11323.68 80.01 57160.42 88888.00 2014-10-30 03:19:19.912 303 11323.66 79.95 57160.37 88888.00 2014-10-30 03:19:20.412 303 11323.69 79.92 57160.43 88888.00 2014-10-30 03:19:20.912 303 11323.62 79.93 57160.49 88888.00 2014-10-30 03:19:21.412 303 11323.55 79.95 57160.55 88888.00 2014-10-30 03:19:21.912 303 11323.49 79.93 57160.62 88888.00 2014-10-30 03:19:22.412 303 11323.44 79.88 57160.69 88888.00 2014-10-30 03:19:22.912 303 11323.43 79.96 57160.63 88888.00 2014-10-30 03:19:23.412 303 11323.41 79.93 57160.69 88888.00 2014-10-30 03:19:23.912 303 11323.37 79.92 57160.73 88888.00 2014-10-30 03:19:24.412 303 11323.41 79.99 57160.69 88888.00 2014-10-30 03:19:24.912 303 11323.40 79.99 57160.69 88888.00 2014-10-30 03:19:25.412 303 11323.40 79.96 57160.64 88888.00 2014-10-30 03:19:25.912 303 11323.40 79.96 57160.63 88888.00 2014-10-30 03:19:26.412 303 11323.36 79.96 57160.63 88888.00 2014-10-30 03:19:26.912 303 11323.35 79.93 57160.63 88888.00 2014-10-30 03:19:27.412 303 11323.37 79.90 57160.64 88888.00 2014-10-30 03:19:27.912 303 11323.35 79.85 57160.63 88888.00 2014-10-30 03:19:28.412 303 11323.34 79.82 57160.73 88888.00 2014-10-30 03:19:28.912 303 11323.27 79.80 57160.78 88888.00 2014-10-30 03:19:29.412 303 11323.20 79.83 57160.84 88888.00 2014-10-30 03:19:29.912 303 11323.21 79.89 57160.88 88888.00 2014-10-30 03:19:30.412 303 11323.20 79.88 57160.95 88888.00 2014-10-30 03:19:30.912 303 11323.17 79.89 57160.99 88888.00 2014-10-30 03:19:31.412 303 11323.14 79.87 57161.02 88888.00 2014-10-30 03:19:31.912 303 11323.19 79.86 57161.06 88888.00 2014-10-30 03:19:32.412 303 11323.20 79.87 57161.07 88888.00 2014-10-30 03:19:32.912 303 11323.17 79.85 57161.08 88888.00 2014-10-30 03:19:33.412 303 11323.10 79.87 57161.08 88888.00 2014-10-30 03:19:33.912 303 11323.06 79.89 57161.07 88888.00 2014-10-30 03:19:34.412 303 11322.99 79.83 57161.07 88888.00 2014-10-30 03:19:34.912 303 11323.00 79.80 57161.14 88888.00 2014-10-30 03:19:35.412 303 11322.99 79.81 57161.20 88888.00 2014-10-30 03:19:35.912 303 11322.88 79.85 57161.25 88888.00 2014-10-30 03:19:36.412 303 11322.86 79.85 57161.27 88888.00 2014-10-30 03:19:36.912 303 11322.82 79.82 57161.42 88888.00 2014-10-30 03:19:37.412 303 11322.72 79.85 57161.58 88888.00 2014-10-30 03:19:37.912 303 11322.72 79.85 57161.51 88888.00 2014-10-30 03:19:38.412 303 11322.73 79.80 57161.38 88888.00 2014-10-30 03:19:38.912 303 11322.74 79.74 57161.38 88888.00 2014-10-30 03:19:39.412 303 11322.73 79.77 57161.41 88888.00 2014-10-30 03:19:39.912 303 11322.69 79.82 57161.45 88888.00 2014-10-30 03:19:40.412 303 11322.61 79.80 57161.59 88888.00 2014-10-30 03:19:40.912 303 11322.51 79.79 57161.70 88888.00 2014-10-30 03:19:41.412 303 11322.53 79.75 57161.60 88888.00 2014-10-30 03:19:41.912 303 11322.57 79.72 57161.50 88888.00 2014-10-30 03:19:42.412 303 11322.58 79.69 57161.45 88888.00 2014-10-30 03:19:42.912 303 11322.57 79.76 57161.50 88888.00 2014-10-30 03:19:43.412 303 11322.51 79.80 57161.65 88888.00 2014-10-30 03:19:43.912 303 11322.45 79.81 57161.72 88888.00 2014-10-30 03:19:44.412 303 11322.45 79.80 57161.69 88888.00 2014-10-30 03:19:44.912 303 11322.51 79.81 57161.60 88888.00 2014-10-30 03:19:45.412 303 11322.50 79.83 57161.65 88888.00 2014-10-30 03:19:45.912 303 11322.45 79.82 57161.78 88888.00 2014-10-30 03:19:46.412 303 11322.39 79.86 57161.85 88888.00 2014-10-30 03:19:46.912 303 11322.38 79.83 57161.89 88888.00 2014-10-30 03:19:47.412 303 11322.45 79.83 57161.85 88888.00 2014-10-30 03:19:47.912 303 11322.41 79.83 57161.92 88888.00 2014-10-30 03:19:48.412 303 11322.30 79.87 57162.06 88888.00 2014-10-30 03:19:48.912 303 11322.29 79.85 57162.05 88888.00 2014-10-30 03:19:49.412 303 11322.29 79.83 57161.97 88888.00 2014-10-30 03:19:49.912 303 11322.20 79.89 57162.08 88888.00 2014-10-30 03:19:50.412 303 11322.12 79.93 57162.22 88888.00 2014-10-30 03:19:50.912 303 11322.11 79.92 57162.18 88888.00 2014-10-30 03:19:51.412 303 11322.09 79.99 57162.16 88888.00 2014-10-30 03:19:51.912 303 11322.02 80.01 57162.35 88888.00 2014-10-30 03:19:52.412 303 11322.03 79.97 57162.38 88888.00 2014-10-30 03:19:52.912 303 11321.99 79.97 57162.38 88888.00 2014-10-30 03:19:53.412 303 11321.92 80.02 57162.57 88888.00 2014-10-30 03:19:53.912 303 11321.95 80.02 57162.53 88888.00 2014-10-30 03:19:54.412 303 11321.87 80.02 57162.63 88888.00 2014-10-30 03:19:54.912 303 11321.76 80.04 57162.74 88888.00 2014-10-30 03:19:55.412 303 11321.80 80.04 57162.73 88888.00 2014-10-30 03:19:55.912 303 11321.73 80.04 57162.87 88888.00 2014-10-30 03:19:56.412 303 11321.73 80.09 57162.91 88888.00 2014-10-30 03:19:56.912 303 11321.60 80.09 57163.02 88888.00 2014-10-30 03:19:57.412 303 11321.61 80.07 57163.04 88888.00 2014-10-30 03:19:57.912 303 11321.60 80.14 57163.11 88888.00 2014-10-30 03:19:58.412 303 11321.53 80.20 57163.01 88888.00 2014-10-30 03:19:58.912 303 11321.47 80.24 57163.11 88888.00 2014-10-30 03:19:59.412 303 11321.47 80.26 57163.20 88888.00 2014-10-30 03:19:59.912 303 11321.42 80.24 57163.40 88888.00 2014-10-30 03:20:00.412 303 11321.45 80.28 57163.50 88888.00 2014-10-30 03:20:00.912 303 11321.42 80.30 57163.58 88888.00 2014-10-30 03:20:01.412 303 11321.45 80.33 57163.57 88888.00 2014-10-30 03:20:01.912 303 11321.38 80.40 57163.70 88888.00 2014-10-30 03:20:02.412 303 11321.36 80.48 57163.91 88888.00 2014-10-30 03:20:02.912 303 11321.33 80.51 57163.97 88888.00 2014-10-30 03:20:03.412 303 11321.32 80.56 57164.08 88888.00 2014-10-30 03:20:03.912 303 11321.30 80.60 57164.23 88888.00 2014-10-30 03:20:04.412 303 11321.30 80.61 57164.29 88888.00 2014-10-30 03:20:04.912 303 11321.32 80.69 57164.45 88888.00 2014-10-30 03:20:05.412 303 11321.28 80.70 57164.52 88888.00 2014-10-30 03:20:05.912 303 11321.29 80.76 57164.59 88888.00 2014-10-30 03:20:06.412 303 11321.26 80.71 57164.69 88888.00 2014-10-30 03:20:06.912 303 11321.22 80.77 57164.80 88888.00 2014-10-30 03:20:07.412 303 11321.20 80.88 57164.90 88888.00 2014-10-30 03:20:07.912 303 11321.21 80.90 57165.03 88888.00 2014-10-30 03:20:08.412 303 11321.25 80.92 57165.11 88888.00 2014-10-30 03:20:08.912 303 11321.22 80.98 57165.16 88888.00 2014-10-30 03:20:09.412 303 11321.23 80.97 57165.17 88888.00 2014-10-30 03:20:09.912 303 11321.21 81.02 57165.20 88888.00 2014-10-30 03:20:10.412 303 11321.18 81.04 57165.31 88888.00 2014-10-30 03:20:10.912 303 11321.18 81.01 57165.42 88888.00 2014-10-30 03:20:11.412 303 11321.18 81.06 57165.46 88888.00 2014-10-30 03:20:11.912 303 11321.19 81.08 57165.55 88888.00 2014-10-30 03:20:12.412 303 11321.18 81.08 57165.54 88888.00 2014-10-30 03:20:12.912 303 11321.16 81.08 57165.52 88888.00 2014-10-30 03:20:13.412 303 11321.16 81.08 57165.57 88888.00 2014-10-30 03:20:13.912 303 11321.15 81.05 57165.57 88888.00 2014-10-30 03:20:14.412 303 11321.18 81.06 57165.59 88888.00 2014-10-30 03:20:14.912 303 11321.14 81.10 57165.58 88888.00 2014-10-30 03:20:15.412 303 11321.18 81.08 57165.59 88888.00 2014-10-30 03:20:15.912 303 11321.18 81.08 57165.59 88888.00 2014-10-30 03:20:16.412 303 11321.13 81.06 57165.56 88888.00 2014-10-30 03:20:16.912 303 11321.16 81.09 57165.63 88888.00 2014-10-30 03:20:17.412 303 11321.15 81.08 57165.57 88888.00 2014-10-30 03:20:17.912 303 11321.12 81.11 57165.61 88888.00 2014-10-30 03:20:18.412 303 11321.14 81.10 57165.62 88888.00 2014-10-30 03:20:18.912 303 11321.15 81.06 57165.59 88888.00 2014-10-30 03:20:19.412 303 11321.14 81.05 57165.59 88888.00 2014-10-30 03:20:19.912 303 11321.15 81.08 57165.61 88888.00 2014-10-30 03:20:20.412 303 11321.16 81.11 57165.67 88888.00 2014-10-30 03:20:20.912 303 11321.19 81.13 57165.64 88888.00 2014-10-30 03:20:21.412 303 11321.19 81.17 57165.72 88888.00 2014-10-30 03:20:21.912 303 11321.22 81.11 57165.76 88888.00 2014-10-30 03:20:22.412 303 11321.23 81.09 57165.76 88888.00 2014-10-30 03:20:22.912 303 11321.26 81.13 57165.69 88888.00 2014-10-30 03:20:23.412 303 11321.32 81.19 57165.76 88888.00 2014-10-30 03:20:23.912 303 11321.35 81.20 57165.77 88888.00 2014-10-30 03:20:24.412 303 11321.35 81.24 57165.84 88888.00 2014-10-30 03:20:24.912 303 11321.42 81.25 57165.88 88888.00 2014-10-30 03:20:25.412 303 11321.50 81.35 57165.81 88888.00 2014-10-30 03:20:25.912 303 11321.50 81.32 57165.80 88888.00 2014-10-30 03:20:26.412 303 11321.48 81.33 57165.87 88888.00 2014-10-30 03:20:26.912 303 11321.49 81.35 57165.87 88888.00 2014-10-30 03:20:27.412 303 11321.53 81.33 57165.88 88888.00 2014-10-30 03:20:27.912 303 11321.52 81.37 57165.93 88888.00 2014-10-30 03:20:28.412 303 11321.56 81.39 57165.90 88888.00 2014-10-30 03:20:28.912 303 11321.61 81.38 57165.96 88888.00 2014-10-30 03:20:29.412 303 11321.61 81.39 57166.02 88888.00 2014-10-30 03:20:29.912 303 11321.64 81.43 57166.06 88888.00 2014-10-30 03:20:30.413 303 11321.66 81.46 57166.12 88888.00 2014-10-30 03:20:30.913 303 11321.68 81.49 57166.14 88888.00 2014-10-30 03:20:31.413 303 11321.66 81.52 57166.14 88888.00 2014-10-30 03:20:31.913 303 11321.69 81.54 57166.01 88888.00 2014-10-30 03:20:32.413 303 11321.71 81.56 57165.95 88888.00 2014-10-30 03:20:32.913 303 11321.75 81.56 57165.96 88888.00 2014-10-30 03:20:33.413 303 11321.74 81.57 57165.96 88888.00 2014-10-30 03:20:33.913 303 11321.80 81.59 57166.01 88888.00 2014-10-30 03:20:34.413 303 11321.77 81.59 57165.99 88888.00 2014-10-30 03:20:34.913 303 11321.82 81.58 57165.95 88888.00 2014-10-30 03:20:35.413 303 11321.87 81.60 57165.95 88888.00 2014-10-30 03:20:35.913 303 11321.84 81.66 57165.94 88888.00 2014-10-30 03:20:36.413 303 11321.84 81.73 57165.91 88888.00 2014-10-30 03:20:36.913 303 11321.87 81.71 57165.89 88888.00 2014-10-30 03:20:37.413 303 11321.92 81.71 57165.94 88888.00 2014-10-30 03:20:37.913 303 11321.91 81.73 57166.01 88888.00 2014-10-30 03:20:38.413 303 11321.87 81.76 57166.02 88888.00 2014-10-30 03:20:38.913 303 11321.89 81.80 57166.03 88888.00 2014-10-30 03:20:39.413 303 11321.99 81.85 57166.09 88888.00 2014-10-30 03:20:39.913 303 11322.02 81.90 57166.16 88888.00 2014-10-30 03:20:40.413 303 11321.99 81.90 57166.22 88888.00 2014-10-30 03:20:40.913 303 11322.01 81.94 57166.39 88888.00 2014-10-30 03:20:41.413 303 11322.08 81.99 57166.42 88888.00 2014-10-30 03:20:41.913 303 11322.12 82.05 57166.45 88888.00 2014-10-30 03:20:42.413 303 11322.11 82.12 57166.49 88888.00 2014-10-30 03:20:42.913 303 11322.18 82.20 57166.54 88888.00 2014-10-30 03:20:43.413 303 11322.23 82.26 57166.57 88888.00 2014-10-30 03:20:43.913 303 11322.18 82.31 57166.70 88888.00 2014-10-30 03:20:44.413 303 11322.23 82.33 57166.73 88888.00 2014-10-30 03:20:44.913 303 11322.26 82.39 57166.79 88888.00 2014-10-30 03:20:45.413 303 11322.25 82.42 57166.84 88888.00 2014-10-30 03:20:45.913 303 11322.26 82.46 57166.89 88888.00 2014-10-30 03:20:46.413 303 11322.30 82.54 57166.96 88888.00 2014-10-30 03:20:46.913 303 11322.36 82.54 57167.03 88888.00 2014-10-30 03:20:47.413 303 11322.34 82.59 57167.04 88888.00 2014-10-30 03:20:47.913 303 11322.34 82.65 57167.06 88888.00 2014-10-30 03:20:48.413 303 11322.37 82.72 57167.11 88888.00 2014-10-30 03:20:48.913 303 11322.38 82.75 57167.15 88888.00 2014-10-30 03:20:49.413 303 11322.44 82.73 57167.22 88888.00 2014-10-30 03:20:49.913 303 11322.44 82.74 57167.29 88888.00 2014-10-30 03:20:50.413 303 11322.40 82.76 57167.32 88888.00 2014-10-30 03:20:50.913 303 11322.40 82.80 57167.28 88888.00 2014-10-30 03:20:51.413 303 11322.40 82.83 57167.36 88888.00 2014-10-30 03:20:51.913 303 11322.46 82.89 57167.47 88888.00 2014-10-30 03:20:52.413 303 11322.51 82.96 57167.48 88888.00 2014-10-30 03:20:52.913 303 11322.55 82.98 57167.55 88888.00 2014-10-30 03:20:53.413 303 11322.57 83.02 57167.58 88888.00 2014-10-30 03:20:53.913 303 11322.59 83.09 57167.62 88888.00 2014-10-30 03:20:54.413 303 11322.61 83.13 57167.58 88888.00 2014-10-30 03:20:54.913 303 11322.66 83.13 57167.57 88888.00 2014-10-30 03:20:55.413 303 11322.66 83.21 57167.63 88888.00 2014-10-30 03:20:55.913 303 11322.65 83.26 57167.62 88888.00 2014-10-30 03:20:56.413 303 11322.67 83.24 57167.68 88888.00 2014-10-30 03:20:56.913 303 11322.66 83.32 57167.71 88888.00 2014-10-30 03:20:57.413 303 11322.75 83.48 57167.75 88888.00 2014-10-30 03:20:57.913 303 11322.72 83.51 57167.80 88888.00 2014-10-30 03:20:58.413 303 11322.77 83.48 57167.81 88888.00 2014-10-30 03:20:58.913 303 11322.77 83.50 57167.83 88888.00 2014-10-30 03:20:59.413 303 11322.74 83.53 57167.92 88888.00 2014-10-30 03:20:59.913 303 11322.73 83.57 57167.89 88888.00 2014-10-30 03:21:00.413 303 11322.78 83.63 57167.88 88888.00 2014-10-30 03:21:00.913 303 11322.75 83.64 57167.90 88888.00 2014-10-30 03:21:01.413 303 11322.78 83.67 57167.93 88888.00 2014-10-30 03:21:01.913 303 11322.79 83.71 57168.00 88888.00 2014-10-30 03:21:02.413 303 11322.75 83.80 57168.08 88888.00 2014-10-30 03:21:02.913 303 11322.74 83.83 57168.08 88888.00 2014-10-30 03:21:03.413 303 11322.77 83.87 57168.13 88888.00 2014-10-30 03:21:03.913 303 11322.72 83.87 57168.18 88888.00 2014-10-30 03:21:04.413 303 11322.74 83.88 57168.16 88888.00 2014-10-30 03:21:04.913 303 11322.72 83.89 57168.25 88888.00 2014-10-30 03:21:05.413 303 11322.71 83.92 57168.22 88888.00 2014-10-30 03:21:05.913 303 11322.66 83.96 57168.21 88888.00 2014-10-30 03:21:06.413 303 11322.66 84.02 57168.31 88888.00 2014-10-30 03:21:06.913 303 11322.64 84.09 57168.25 88888.00 2014-10-30 03:21:07.413 303 11322.64 84.04 57168.25 88888.00 2014-10-30 03:21:07.913 303 11322.54 84.03 57168.22 88888.00 2014-10-30 03:21:08.413 303 11322.54 84.12 57168.16 88888.00 2014-10-30 03:21:08.913 303 11322.54 84.15 57168.16 88888.00 2014-10-30 03:21:09.413 303 11322.54 84.17 57168.15 88888.00 2014-10-30 03:21:09.913 303 11322.52 84.21 57168.20 88888.00 2014-10-30 03:21:10.413 303 11322.46 84.23 57168.22 88888.00 2014-10-30 03:21:10.913 303 11322.45 84.29 57168.16 88888.00 2014-10-30 03:21:11.413 303 11322.45 84.32 57168.21 88888.00 2014-10-30 03:21:11.913 303 11322.43 84.43 57168.22 88888.00 2014-10-30 03:21:12.413 303 11322.44 84.49 57168.25 88888.00 2014-10-30 03:21:12.913 303 11322.41 84.50 57168.32 88888.00 2014-10-30 03:21:13.413 303 11322.41 84.52 57168.31 88888.00 2014-10-30 03:21:13.913 303 11322.43 84.56 57168.24 88888.00 2014-10-30 03:21:14.413 303 11322.39 84.62 57168.22 88888.00 2014-10-30 03:21:14.913 303 11322.34 84.63 57168.22 88888.00 2014-10-30 03:21:15.413 303 11322.36 84.66 57168.28 88888.00 2014-10-30 03:21:15.913 303 11322.32 84.72 57168.32 88888.00 2014-10-30 03:21:16.413 303 11322.24 84.77 57168.39 88888.00 2014-10-30 03:21:16.913 303 11322.23 84.77 57168.48 88888.00 2014-10-30 03:21:17.413 303 11322.18 84.76 57168.41 88888.00 2014-10-30 03:21:17.913 303 11322.24 84.80 57168.39 88888.00 2014-10-30 03:21:18.413 303 11322.24 84.83 57168.38 88888.00 2014-10-30 03:21:18.913 303 11322.22 84.84 57168.32 88888.00 2014-10-30 03:21:19.413 303 11322.25 84.80 57168.32 88888.00 2014-10-30 03:21:19.913 303 11322.17 84.82 57168.35 88888.00 2014-10-30 03:21:20.413 303 11322.12 84.85 57168.32 88888.00 2014-10-30 03:21:20.913 303 11322.12 84.84 57168.19 88888.00 2014-10-30 03:21:21.413 303 11322.08 84.79 57168.06 88888.00 2014-10-30 03:21:21.913 303 11322.08 84.78 57167.99 88888.00 2014-10-30 03:21:22.413 303 11322.08 84.78 57167.90 88888.00 2014-10-30 03:21:22.913 303 11322.06 84.78 57167.89 88888.00 2014-10-30 03:21:23.413 303 11321.99 84.80 57167.83 88888.00 2014-10-30 03:21:23.913 303 11321.96 84.76 57167.75 88888.00 2014-10-30 03:21:24.413 303 11321.99 84.68 57167.60 88888.00 2014-10-30 03:21:24.913 303 11321.95 84.68 57167.51 88888.00 2014-10-30 03:21:25.413 303 11321.85 84.66 57167.42 88888.00 2014-10-30 03:21:25.913 303 11321.81 84.63 57167.30 88888.00 2014-10-30 03:21:26.413 303 11321.78 84.62 57167.17 88888.00 2014-10-30 03:21:26.913 303 11321.76 84.62 57167.06 88888.00 2014-10-30 03:21:27.413 303 11321.71 84.57 57166.96 88888.00 2014-10-30 03:21:27.913 303 11321.69 84.49 57166.87 88888.00 2014-10-30 03:21:28.413 303 11321.64 84.41 57166.73 88888.00 2014-10-30 03:21:28.913 303 11321.64 84.34 57166.60 88888.00 2014-10-30 03:21:29.413 303 11321.61 84.29 57166.42 88888.00 2014-10-30 03:21:29.913 303 11321.57 84.30 57166.29 88888.00 2014-10-30 03:21:30.413 303 11321.53 84.28 57166.17 88888.00 2014-10-30 03:21:30.913 303 11321.48 84.25 57166.00 88888.00 2014-10-30 03:21:31.413 303 11321.43 84.21 57165.89 88888.00 2014-10-30 03:21:31.913 303 11321.47 84.14 57165.75 88888.00 2014-10-30 03:21:32.413 303 11321.43 84.16 57165.62 88888.00 2014-10-30 03:21:32.913 303 11321.40 84.15 57165.49 88888.00 2014-10-30 03:21:33.413 303 11321.35 84.09 57165.39 88888.00 2014-10-30 03:21:33.913 303 11321.29 84.09 57165.32 88888.00 2014-10-30 03:21:34.413 303 11321.33 84.09 57165.24 88888.00 2014-10-30 03:21:34.913 303 11321.36 84.08 57165.13 88888.00 2014-10-30 03:21:35.413 303 11321.33 84.03 57165.05 88888.00 2014-10-30 03:21:35.913 303 11321.34 84.03 57164.84 88888.00 2014-10-30 03:21:36.413 303 11321.35 84.05 57164.75 88888.00 2014-10-30 03:21:36.913 303 11321.36 84.09 57164.78 88888.00 2014-10-30 03:21:37.413 303 11321.38 84.07 57164.75 88888.00 2014-10-30 03:21:37.913 303 11321.42 84.07 57164.67 88888.00 2014-10-30 03:21:38.413 303 11321.45 84.17 57164.60 88888.00 2014-10-30 03:21:38.913 303 11321.43 84.22 57164.47 88888.00 2014-10-30 03:21:39.413 303 11321.43 84.18 57164.39 88888.00 2014-10-30 03:21:39.913 303 11321.47 84.14 57164.40 88888.00 2014-10-30 03:21:40.413 303 11321.52 84.09 57164.43 88888.00 2014-10-30 03:21:40.913 303 11321.53 84.14 57164.35 88888.00 2014-10-30 03:21:41.413 303 11321.54 84.15 57164.34 88888.00 2014-10-30 03:21:41.913 303 11321.50 84.08 57164.27 88888.00 2014-10-30 03:21:42.413 303 11321.56 84.09 57164.15 88888.00 2014-10-30 03:21:42.913 303 11321.53 84.09 57164.16 88888.00 2014-10-30 03:21:43.413 303 11321.52 84.09 57164.17 88888.00 2014-10-30 03:21:43.913 303 11321.52 84.03 57164.17 88888.00 2014-10-30 03:21:44.413 303 11321.49 84.15 57164.17 88888.00 2014-10-30 03:21:44.913 303 11321.49 84.16 57164.13 88888.00 2014-10-30 03:21:45.413 303 11321.48 84.05 57164.07 88888.00 2014-10-30 03:21:45.913 303 11321.48 84.04 57164.02 88888.00 2014-10-30 03:21:46.413 303 11321.47 84.04 57163.92 88888.00 2014-10-30 03:21:46.913 303 11321.47 84.05 57163.88 88888.00 2014-10-30 03:21:47.413 303 11321.48 84.05 57163.88 88888.00 2014-10-30 03:21:47.913 303 11321.48 84.08 57163.75 88888.00 2014-10-30 03:21:48.413 303 11321.43 84.07 57163.78 88888.00 2014-10-30 03:21:48.913 303 11321.47 84.05 57163.78 88888.00 2014-10-30 03:21:49.413 303 11321.45 84.03 57163.84 88888.00 2014-10-30 03:21:49.913 303 11321.42 84.04 57163.84 88888.00 2014-10-30 03:21:50.413 303 11321.47 84.04 57163.71 88888.00 2014-10-30 03:21:50.913 303 11321.45 84.08 57163.73 88888.00 2014-10-30 03:21:51.413 303 11321.45 84.09 57163.73 88888.00 2014-10-30 03:21:51.913 303 11321.49 84.14 57163.77 88888.00 2014-10-30 03:21:52.413 303 11321.52 84.34 57163.84 88888.00 2014-10-30 03:21:52.913 303 11321.57 84.42 57163.90 88888.00 2014-10-30 03:21:53.413 303 11321.56 84.36 57163.92 88888.00 2014-10-30 03:21:53.913 303 11321.55 84.36 57163.90 88888.00 2014-10-30 03:21:54.413 303 11321.55 84.38 57163.96 88888.00 2014-10-30 03:21:54.913 303 11321.57 84.43 57164.07 88888.00 2014-10-30 03:21:55.413 303 11321.56 84.59 57164.07 88888.00 2014-10-30 03:21:55.913 303 11321.47 84.58 57164.05 88888.00 2014-10-30 03:21:56.413 303 11321.48 84.56 57164.05 88888.00 2014-10-30 03:21:56.913 303 11321.48 84.55 57164.05 88888.00 2014-10-30 03:21:57.413 303 11321.40 84.44 57164.13 88888.00 2014-10-30 03:21:57.913 303 11321.40 84.44 57164.14 88888.00 2014-10-30 03:21:58.413 303 11321.36 84.44 57164.13 88888.00 2014-10-30 03:21:58.913 303 11321.32 84.43 57164.17 88888.00 2014-10-30 03:21:59.413 303 11321.29 84.43 57164.11 88888.00 2014-10-30 03:21:59.913 303 11321.27 84.48 57164.09 88888.00 2014-10-30 03:22:00.413 303 11321.18 84.56 57164.08 88888.00 2014-10-30 03:22:00.913 303 11321.15 84.53 57164.02 88888.00 2014-10-30 03:22:01.413 303 11321.18 84.57 57164.01 88888.00 2014-10-30 03:22:01.913 303 11321.09 84.57 57164.04 88888.00 2014-10-30 03:22:02.413 303 11321.08 84.57 57164.08 88888.00 2014-10-30 03:22:02.913 303 11321.08 84.53 57164.10 88888.00 2014-10-30 03:22:03.413 303 11321.06 84.52 57164.15 88888.00 2014-10-30 03:22:03.913 303 11321.07 84.57 57164.09 88888.00 2014-10-30 03:22:04.413 303 11321.02 84.60 57164.09 88888.00 2014-10-30 03:22:04.913 303 11320.93 84.63 57164.13 88888.00 2014-10-30 03:22:05.413 303 11320.93 84.64 57164.11 88888.00 2014-10-30 03:22:05.913 303 11320.92 84.70 57164.20 88888.00 2014-10-30 03:22:06.413 303 11320.85 84.73 57164.22 88888.00 2014-10-30 03:22:06.913 303 11320.84 84.69 57164.22 88888.00 2014-10-30 03:22:07.413 303 11320.81 84.77 57164.28 88888.00 2014-10-30 03:22:07.913 303 11320.80 84.79 57164.28 88888.00 2014-10-30 03:22:08.413 303 11320.74 84.80 57164.31 88888.00 2014-10-30 03:22:08.913 303 11320.72 84.90 57164.35 88888.00 2014-10-30 03:22:09.413 303 11320.67 84.91 57164.35 88888.00 2014-10-30 03:22:09.913 303 11320.60 84.89 57164.36 88888.00 2014-10-30 03:22:10.413 303 11320.57 84.87 57164.39 88888.00 2014-10-30 03:22:10.913 303 11320.56 84.89 57164.42 88888.00 2014-10-30 03:22:11.413 303 11320.52 84.85 57164.46 88888.00 2014-10-30 03:22:11.913 303 11320.49 84.85 57164.45 88888.00 2014-10-30 03:22:12.413 303 11320.42 84.87 57164.41 88888.00 2014-10-30 03:22:12.913 303 11320.38 84.87 57164.37 88888.00 2014-10-30 03:22:13.413 303 11320.34 84.84 57164.34 88888.00 2014-10-30 03:22:13.913 303 11320.29 84.90 57164.31 88888.00 2014-10-30 03:22:14.413 303 11320.21 84.91 57164.34 88888.00 2014-10-30 03:22:14.913 303 11320.20 84.91 57164.40 88888.00 2014-10-30 03:22:15.413 303 11320.15 84.90 57164.39 88888.00 2014-10-30 03:22:15.913 303 11320.13 84.94 57164.39 88888.00 2014-10-30 03:22:16.413 303 11320.10 84.97 57164.41 88888.00 2014-10-30 03:22:16.913 303 11320.13 85.00 57164.43 88888.00 2014-10-30 03:22:17.413 303 11320.10 85.03 57164.48 88888.00 2014-10-30 03:22:17.913 303 11320.08 85.03 57164.50 88888.00 2014-10-30 03:22:18.413 303 11320.09 85.06 57164.54 88888.00 2014-10-30 03:22:18.913 303 11320.04 85.07 57164.61 88888.00 2014-10-30 03:22:19.413 303 11320.02 85.12 57164.60 88888.00 2014-10-30 03:22:19.913 303 11319.98 85.13 57164.58 88888.00 2014-10-30 03:22:20.413 303 11319.97 85.18 57164.63 88888.00 2014-10-30 03:22:20.913 303 11319.94 85.21 57164.72 88888.00 2014-10-30 03:22:21.413 303 11319.93 85.24 57164.79 88888.00 2014-10-30 03:22:21.913 303 11319.93 85.26 57164.84 88888.00 2014-10-30 03:22:22.413 303 11319.89 85.30 57164.87 88888.00 2014-10-30 03:22:22.913 303 11319.81 85.30 57164.91 88888.00 2014-10-30 03:22:23.413 303 11319.82 85.34 57164.94 88888.00 2014-10-30 03:22:23.913 303 11319.77 85.37 57164.97 88888.00 2014-10-30 03:22:24.413 303 11319.74 85.41 57164.98 88888.00 2014-10-30 03:22:24.913 303 11319.70 85.39 57164.97 88888.00 2014-10-30 03:22:25.413 303 11319.66 85.39 57164.94 88888.00 2014-10-30 03:22:25.913 303 11319.65 85.35 57164.91 88888.00 2014-10-30 03:22:26.413 303 11319.61 85.38 57164.94 88888.00 2014-10-30 03:22:26.913 303 11319.56 85.32 57164.91 88888.00 2014-10-30 03:22:27.413 303 11319.55 85.26 57164.85 88888.00 2014-10-30 03:22:27.913 303 11319.49 85.27 57164.77 88888.00 2014-10-30 03:22:28.413 303 11319.39 85.20 57164.71 88888.00 2014-10-30 03:22:28.913 303 11319.37 85.18 57164.68 88888.00 2014-10-30 03:22:29.413 303 11319.30 85.17 57164.61 88888.00 2014-10-30 03:22:29.913 303 11319.23 85.13 57164.59 88888.00 2014-10-30 03:22:30.413 303 11319.16 85.16 57164.52 88888.00 2014-10-30 03:22:30.913 303 11319.11 85.10 57164.40 88888.00 2014-10-30 03:22:31.413 303 11319.09 85.09 57164.41 88888.00 2014-10-30 03:22:31.913 303 11319.09 85.07 57164.35 88888.00 2014-10-30 03:22:32.413 303 11318.99 85.09 57164.36 88888.00 2014-10-30 03:22:32.913 303 11318.89 85.10 57164.35 88888.00 2014-10-30 03:22:33.413 303 11318.90 85.11 57164.37 88888.00 2014-10-30 03:22:33.913 303 11318.89 85.09 57164.35 88888.00 2014-10-30 03:22:34.413 303 11318.82 85.09 57164.37 88888.00 2014-10-30 03:22:34.913 303 11318.79 85.11 57164.39 88888.00 2014-10-30 03:22:35.413 303 11318.79 85.14 57164.40 88888.00 2014-10-30 03:22:35.913 303 11318.78 85.23 57164.46 88888.00 2014-10-30 03:22:36.413 303 11318.76 85.27 57164.54 88888.00 2014-10-30 03:22:36.913 303 11318.74 85.28 57164.56 88888.00 2014-10-30 03:22:37.413 303 11318.71 85.30 57164.62 88888.00 2014-10-30 03:22:37.913 303 11318.69 85.33 57164.73 88888.00 2014-10-30 03:22:38.413 303 11318.63 85.37 57164.81 88888.00 2014-10-30 03:22:38.913 303 11318.64 85.43 57164.87 88888.00 2014-10-30 03:22:39.413 303 11318.62 85.47 57164.91 88888.00 2014-10-30 03:22:39.913 303 11318.62 85.47 57164.90 88888.00 2014-10-30 03:22:40.413 303 11318.61 85.54 57164.99 88888.00 2014-10-30 03:22:40.913 303 11318.57 85.57 57165.08 88888.00 2014-10-30 03:22:41.413 303 11318.55 85.61 57165.17 88888.00 2014-10-30 03:22:41.913 303 11318.51 85.69 57165.24 88888.00 2014-10-30 03:22:42.413 303 11318.45 85.69 57165.29 88888.00 2014-10-30 03:22:42.913 303 11318.48 85.77 57165.36 88888.00 2014-10-30 03:22:43.413 303 11318.43 85.77 57165.42 88888.00 2014-10-30 03:22:43.913 303 11318.36 85.85 57165.56 88888.00 2014-10-30 03:22:44.413 303 11318.35 85.85 57165.65 88888.00 2014-10-30 03:22:44.913 303 11318.36 85.85 57165.71 88888.00 2014-10-30 03:22:45.413 303 11318.34 85.89 57165.82 88888.00 2014-10-30 03:22:45.913 303 11318.27 85.98 57165.91 88888.00 2014-10-30 03:22:46.413 303 11318.22 86.00 57165.93 88888.00 2014-10-30 03:22:46.913 303 11318.20 86.06 57165.97 88888.00 2014-10-30 03:22:47.413 303 11318.20 86.13 57166.08 88888.00 2014-10-30 03:22:47.913 303 11318.14 86.18 57166.17 88888.00 2014-10-30 03:22:48.413 303 11318.13 86.21 57166.29 88888.00 2014-10-30 03:22:48.913 303 11318.10 86.26 57166.40 88888.00 2014-10-30 03:22:49.413 303 11318.08 86.29 57166.47 88888.00 2014-10-30 03:22:49.913 303 11318.00 86.36 57166.55 88888.00 2014-10-30 03:22:50.413 303 11317.96 86.41 57166.64 88888.00 2014-10-30 03:22:50.913 303 11317.93 86.41 57166.72 88888.00 2014-10-30 03:22:51.413 303 11317.89 86.50 57166.84 88888.00 2014-10-30 03:22:51.913 303 11317.91 86.55 57166.94 88888.00 2014-10-30 03:22:52.413 303 11317.96 86.59 57167.00 88888.00 2014-10-30 03:22:52.913 303 11317.95 86.61 57167.07 88888.00 2014-10-30 03:22:53.413 303 11317.94 86.63 57167.15 88888.00 2014-10-30 03:22:53.913 303 11317.94 86.73 57167.25 88888.00 2014-10-30 03:22:54.413 303 11317.87 86.77 57167.30 88888.00 2014-10-30 03:22:54.913 303 11317.88 86.81 57167.38 88888.00 2014-10-30 03:22:55.413 303 11317.86 86.86 57167.51 88888.00 2014-10-30 03:22:55.913 303 11317.82 86.88 57167.60 88888.00 2014-10-30 03:22:56.413 303 11317.80 86.95 57167.61 88888.00 2014-10-30 03:22:56.913 303 11317.74 86.94 57167.67 88888.00 2014-10-30 03:22:57.413 303 11317.75 86.97 57167.67 88888.00 2014-10-30 03:22:57.913 303 11317.71 86.96 57167.68 88888.00 2014-10-30 03:22:58.413 303 11317.68 86.95 57167.71 88888.00 2014-10-30 03:22:58.913 303 11317.66 86.96 57167.75 88888.00 2014-10-30 03:22:59.413 303 11317.63 87.04 57167.80 88888.00 2014-10-30 03:22:59.913 303 11317.59 87.14 57167.83 88888.00 2014-10-30 03:23:00.413 303 11317.57 87.09 57167.83 88888.00 2014-10-30 03:23:00.913 303 11317.54 87.05 57167.84 88888.00 2014-10-30 03:23:01.413 303 11317.56 87.11 57167.83 88888.00 2014-10-30 03:23:01.913 303 11317.52 87.18 57167.92 88888.00 2014-10-30 03:23:02.413 303 11317.51 87.24 57167.93 88888.00 2014-10-30 03:23:02.913 303 11317.56 87.27 57167.98 88888.00 2014-10-30 03:23:03.413 303 11317.54 87.31 57168.00 88888.00 2014-10-30 03:23:03.913 303 11317.51 87.31 57168.00 88888.00 2014-10-30 03:23:04.413 303 11317.54 87.34 57168.01 88888.00 2014-10-30 03:23:04.913 303 11317.53 87.31 57167.99 88888.00 2014-10-30 03:23:05.413 303 11317.54 87.30 57168.02 88888.00 2014-10-30 03:23:05.913 303 11317.52 87.37 57168.06 88888.00 2014-10-30 03:23:06.413 303 11317.52 87.44 57168.05 88888.00 2014-10-30 03:23:06.913 303 11317.50 87.43 57168.07 88888.00 2014-10-30 03:23:07.413 303 11317.51 87.44 57168.08 88888.00 2014-10-30 03:23:07.913 303 11317.50 87.48 57168.08 88888.00 2014-10-30 03:23:08.413 303 11317.50 87.48 57168.09 88888.00 2014-10-30 03:23:08.913 303 11317.51 87.47 57168.14 88888.00 2014-10-30 03:23:09.413 303 11317.50 87.52 57168.19 88888.00 2014-10-30 03:23:09.913 303 11317.51 87.56 57168.13 88888.00 2014-10-30 03:23:10.413 303 11317.53 87.54 57168.11 88888.00 2014-10-30 03:23:10.913 303 11317.53 87.49 57168.07 88888.00 2014-10-30 03:23:11.413 303 11317.57 87.51 57168.08 88888.00 2014-10-30 03:23:11.913 303 11317.58 87.52 57168.09 88888.00 2014-10-30 03:23:12.413 303 11317.65 87.51 57168.02 88888.00 2014-10-30 03:23:12.913 303 11317.60 87.50 57167.98 88888.00 2014-10-30 03:23:13.413 303 11317.53 87.55 57167.96 88888.00 2014-10-30 03:23:13.913 303 11317.53 87.55 57167.94 88888.00 2014-10-30 03:23:14.413 303 11317.57 87.51 57167.95 88888.00 2014-10-30 03:23:14.913 303 11317.53 87.47 57167.88 88888.00 2014-10-30 03:23:15.413 303 11317.51 87.45 57167.87 88888.00 2014-10-30 03:23:15.913 303 11317.50 87.47 57167.82 88888.00 2014-10-30 03:23:16.413 303 11317.49 87.49 57167.76 88888.00 2014-10-30 03:23:16.913 303 11317.45 87.50 57167.66 88888.00 2014-10-30 03:23:17.413 303 11317.46 87.48 57167.69 88888.00 2014-10-30 03:23:17.913 303 11317.49 87.49 57167.73 88888.00 2014-10-30 03:23:18.413 303 11317.46 87.55 57167.79 88888.00 2014-10-30 03:23:18.913 303 11317.49 87.47 57167.75 88888.00 2014-10-30 03:23:19.413 303 11317.50 87.47 57167.71 88888.00 2014-10-30 03:23:19.913 303 11317.47 87.43 57167.69 88888.00 2014-10-30 03:23:20.413 303 11317.47 87.45 57167.66 88888.00 2014-10-30 03:23:20.913 303 11317.46 87.48 57167.61 88888.00 2014-10-30 03:23:21.413 303 11317.50 87.43 57167.58 88888.00 2014-10-30 03:23:21.913 303 11317.49 87.42 57167.54 88888.00 2014-10-30 03:23:22.413 303 11317.50 87.48 57167.57 88888.00 2014-10-30 03:23:22.913 303 11317.45 87.43 57167.61 88888.00 2014-10-30 03:23:23.413 303 11317.44 87.48 57167.58 88888.00 2014-10-30 03:23:23.913 303 11317.45 87.51 57167.55 88888.00 2014-10-30 03:23:24.413 303 11317.44 87.51 57167.54 88888.00 2014-10-30 03:23:24.913 303 11317.39 87.52 57167.57 88888.00 2014-10-30 03:23:25.413 303 11317.38 87.52 57167.61 88888.00 2014-10-30 03:23:25.913 303 11317.43 87.56 57167.66 88888.00 2014-10-30 03:23:26.413 303 11317.49 87.65 57167.74 88888.00 2014-10-30 03:23:26.913 303 11317.46 87.64 57167.79 88888.00 2014-10-30 03:23:27.413 303 11317.44 87.64 57167.81 88888.00 2014-10-30 03:23:27.913 303 11317.49 87.69 57167.84 88888.00 2014-10-30 03:23:28.413 303 11317.50 87.70 57167.94 88888.00 2014-10-30 03:23:28.913 303 11317.45 87.73 57168.03 88888.00 2014-10-30 03:23:29.413 303 11317.45 87.77 57168.05 88888.00 2014-10-30 03:23:29.913 303 11317.50 87.79 57168.09 88888.00 2014-10-30 03:23:30.413 303 11317.50 87.78 57168.11 88888.00 2014-10-30 03:23:30.913 303 11317.51 87.78 57168.13 88888.00 2014-10-30 03:23:31.413 303 11317.50 87.81 57168.18 88888.00 2014-10-30 03:23:31.913 303 11317.49 87.82 57168.22 88888.00 2014-10-30 03:23:32.413 303 11317.51 87.90 57168.22 88888.00 2014-10-30 03:23:32.913 303 11317.47 87.91 57168.28 88888.00 2014-10-30 03:23:33.413 303 11317.49 87.91 57168.34 88888.00 2014-10-30 03:23:33.913 303 11317.50 87.95 57168.44 88888.00 2014-10-30 03:23:34.413 303 11317.50 87.97 57168.50 88888.00 2014-10-30 03:23:34.913 303 11317.47 87.98 57168.48 88888.00 2014-10-30 03:23:35.413 303 11317.43 87.98 57168.53 88888.00 2014-10-30 03:23:35.913 303 11317.44 87.97 57168.53 88888.00 2014-10-30 03:23:36.413 303 11317.40 87.95 57168.47 88888.00 2014-10-30 03:23:36.913 303 11317.39 87.97 57168.51 88888.00 2014-10-30 03:23:37.413 303 11317.45 87.92 57168.47 88888.00 2014-10-30 03:23:37.913 303 11317.43 87.86 57168.51 88888.00 2014-10-30 03:23:38.404 303 11317.39 87.82 57168.50 88888.00 2014-10-30 03:23:38.904 303 11317.43 87.88 57168.48 88888.00 2014-10-30 03:23:39.404 303 11317.43 87.84 57168.43 88888.00 2014-10-30 03:23:39.904 303 11317.39 87.77 57168.37 88888.00 2014-10-30 03:23:40.404 303 11317.33 87.72 57168.33 88888.00 2014-10-30 03:23:40.904 303 11317.29 87.66 57168.31 88888.00 2014-10-30 03:23:41.404 303 11317.25 87.61 57168.22 88888.00 2014-10-30 03:23:41.904 303 11317.23 87.56 57168.20 88888.00 2014-10-30 03:23:42.404 303 11317.28 87.51 57168.16 88888.00 2014-10-30 03:23:42.904 303 11317.24 87.48 57168.18 88888.00 2014-10-30 03:23:43.404 303 11317.22 87.48 57168.16 88888.00 2014-10-30 03:23:43.904 303 11317.19 87.45 57168.09 88888.00 2014-10-30 03:23:44.404 303 11317.19 87.44 57168.09 88888.00 2014-10-30 03:23:44.904 303 11317.24 87.43 57168.02 88888.00 2014-10-30 03:23:45.404 303 11317.26 87.34 57167.96 88888.00 2014-10-30 03:23:45.904 303 11317.24 87.32 57167.99 88888.00 2014-10-30 03:23:46.404 303 11317.23 87.28 57167.93 88888.00 2014-10-30 03:23:46.904 303 11317.16 87.25 57167.95 88888.00 2014-10-30 03:23:47.404 303 11317.13 87.24 57167.92 88888.00 2014-10-30 03:23:47.904 303 11317.12 87.18 57167.90 88888.00 2014-10-30 03:23:48.404 303 11317.11 87.16 57167.84 88888.00 2014-10-30 03:23:48.904 303 11317.06 87.13 57167.80 88888.00 2014-10-30 03:23:49.404 303 11317.08 87.10 57167.76 88888.00 2014-10-30 03:23:49.904 303 11317.06 87.07 57167.68 88888.00 2014-10-30 03:23:50.404 303 11316.99 87.01 57167.64 88888.00 2014-10-30 03:23:50.904 303 11316.98 86.94 57167.56 88888.00 2014-10-30 03:23:51.404 303 11316.94 86.88 57167.47 88888.00 2014-10-30 03:23:51.904 303 11316.90 86.83 57167.44 88888.00 2014-10-30 03:23:52.404 303 11316.90 86.77 57167.41 88888.00 2014-10-30 03:23:52.904 303 11316.87 86.68 57167.34 88888.00 2014-10-30 03:23:53.404 303 11316.87 86.63 57167.26 88888.00 2014-10-30 03:23:53.904 303 11316.80 86.59 57167.13 88888.00 2014-10-30 03:23:54.404 303 11316.76 86.54 57167.09 88888.00 2014-10-30 03:23:54.904 303 11316.81 86.47 57166.94 88888.00 2014-10-30 03:23:55.404 303 11316.77 86.40 57166.78 88888.00 2014-10-30 03:23:55.904 303 11316.70 86.36 57166.70 88888.00 2014-10-30 03:23:56.404 303 11316.67 86.27 57166.65 88888.00 2014-10-30 03:23:56.904 303 11316.64 86.22 57166.57 88888.00 2014-10-30 03:23:57.404 303 11316.62 86.14 57166.48 88888.00 2014-10-30 03:23:57.904 303 11316.59 86.05 57166.39 88888.00 2014-10-30 03:23:58.404 303 11316.57 86.05 57166.26 88888.00 2014-10-30 03:23:58.904 303 11316.61 85.98 57166.25 88888.00 2014-10-30 03:23:59.404 303 11316.60 85.87 57166.20 88888.00 2014-10-30 03:23:59.904 303 11316.56 85.80 57166.07 88888.00 2014-10-30 03:24:00.404 303 11316.60 85.71 57165.95 88888.00 2014-10-30 03:24:00.904 303 11316.60 85.64 57165.89 88888.00 2014-10-30 03:24:01.404 303 11316.57 85.60 57165.76 88888.00 2014-10-30 03:24:01.904 303 11316.53 85.57 57165.67 88888.00 2014-10-30 03:24:02.404 303 11316.54 85.52 57165.62 88888.00 2014-10-30 03:24:02.904 303 11316.59 85.45 57165.54 88888.00 2014-10-30 03:24:03.404 303 11316.56 85.37 57165.42 88888.00 2014-10-30 03:24:03.904 303 11316.55 85.28 57165.37 88888.00 2014-10-30 03:24:04.404 303 11316.59 85.19 57165.26 88888.00 2014-10-30 03:24:04.904 303 11316.60 85.11 57165.11 88888.00 2014-10-30 03:24:05.404 303 11316.64 85.11 57164.98 88888.00 2014-10-30 03:24:05.904 303 11316.64 85.05 57164.94 88888.00 2014-10-30 03:24:06.404 303 11316.66 84.97 57164.86 88888.00 2014-10-30 03:24:06.904 303 11316.64 84.90 57164.72 88888.00 2014-10-30 03:24:07.404 303 11316.67 84.85 57164.61 88888.00 2014-10-30 03:24:07.904 303 11316.71 84.70 57164.58 88888.00 2014-10-30 03:24:08.404 303 11316.75 84.65 57164.56 88888.00 2014-10-30 03:24:08.904 303 11316.77 84.65 57164.48 88888.00 2014-10-30 03:24:09.404 303 11316.77 84.57 57164.35 88888.00 2014-10-30 03:24:09.904 303 11316.80 84.50 57164.29 88888.00 2014-10-30 03:24:10.404 303 11316.88 84.48 57164.24 88888.00 2014-10-30 03:24:10.904 303 11316.88 84.37 57164.24 88888.00 2014-10-30 03:24:11.404 303 11316.88 84.35 57164.17 88888.00 2014-10-30 03:24:11.904 303 11316.91 84.34 57164.08 88888.00 2014-10-30 03:24:12.404 303 11316.92 84.23 57164.02 88888.00 2014-10-30 03:24:12.904 303 11316.92 84.15 57163.98 88888.00 2014-10-30 03:24:13.404 303 11316.97 84.12 57163.92 88888.00 2014-10-30 03:24:13.904 303 11317.02 84.09 57163.91 88888.00 2014-10-30 03:24:14.404 303 11317.03 84.04 57163.86 88888.00 2014-10-30 03:24:14.904 303 11317.02 84.02 57163.82 88888.00 2014-10-30 03:24:15.404 303 11317.06 83.96 57163.85 88888.00 2014-10-30 03:24:15.904 303 11317.16 83.95 57163.84 88888.00 2014-10-30 03:24:16.404 303 11317.22 83.89 57163.83 88888.00 2014-10-30 03:24:16.904 303 11317.24 83.87 57163.82 88888.00 2014-10-30 03:24:17.404 303 11317.29 83.84 57163.77 88888.00 2014-10-30 03:24:17.904 303 11317.28 83.76 57163.75 88888.00 2014-10-30 03:24:18.404 303 11317.31 83.69 57163.76 88888.00 2014-10-30 03:24:18.904 303 11317.37 83.67 57163.66 88888.00 2014-10-30 03:24:19.404 303 11317.38 83.62 57163.59 88888.00 2014-10-30 03:24:19.904 303 11317.45 83.57 57163.50 88888.00 2014-10-30 03:24:20.404 303 11317.44 83.47 57163.50 88888.00 2014-10-30 03:24:20.904 303 11317.38 83.42 57163.51 88888.00 2014-10-30 03:24:21.404 303 11317.42 83.39 57163.40 88888.00 2014-10-30 03:24:21.904 303 11317.39 83.36 57163.34 88888.00 2014-10-30 03:24:22.404 303 11317.37 83.27 57163.30 88888.00 2014-10-30 03:24:22.904 303 11317.40 83.20 57163.27 88888.00 2014-10-30 03:24:23.404 303 11317.46 83.17 57163.26 88888.00 2014-10-30 03:24:23.904 303 11317.47 83.15 57163.20 88888.00 2014-10-30 03:24:24.404 303 11317.45 83.07 57163.21 88888.00 2014-10-30 03:24:24.904 303 11317.49 83.03 57163.20 88888.00 2014-10-30 03:24:25.404 303 11317.46 83.03 57163.14 88888.00 2014-10-30 03:24:25.904 303 11317.43 82.96 57163.12 88888.00 2014-10-30 03:24:26.404 303 11317.50 82.88 57163.09 88888.00 2014-10-30 03:24:26.904 303 11317.58 82.83 57163.04 88888.00 2014-10-30 03:24:27.404 303 11317.50 82.79 57162.89 88888.00 2014-10-30 03:24:27.904 303 11317.50 82.74 57162.82 88888.00 2014-10-30 03:24:28.404 303 11317.46 82.65 57162.81 88888.00 2014-10-30 03:24:28.904 303 11317.42 82.53 57162.78 88888.00 2014-10-30 03:24:29.404 303 11317.44 82.49 57162.67 88888.00 2014-10-30 03:24:29.904 303 11317.49 82.42 57162.59 88888.00 2014-10-30 03:24:30.404 303 11317.50 82.32 57162.57 88888.00 2014-10-30 03:24:30.904 303 11317.44 82.25 57162.53 88888.00 2014-10-30 03:24:31.404 303 11317.42 82.17 57162.41 88888.00 2014-10-30 03:24:31.904 303 11317.40 82.06 57162.36 88888.00 2014-10-30 03:24:32.404 303 11317.42 81.99 57162.32 88888.00 2014-10-30 03:24:32.904 303 11317.46 81.90 57162.25 88888.00 2014-10-30 03:24:33.404 303 11317.45 81.86 57162.18 88888.00 2014-10-30 03:24:33.904 303 11317.45 81.77 57162.08 88888.00 2014-10-30 03:24:34.404 303 11317.45 81.67 57161.99 88888.00 2014-10-30 03:24:34.904 303 11317.45 81.63 57161.92 88888.00 2014-10-30 03:24:35.404 303 11317.43 81.54 57161.89 88888.00 2014-10-30 03:24:35.904 303 11317.40 81.47 57161.83 88888.00 2014-10-30 03:24:36.404 303 11317.40 81.40 57161.61 88888.00 2014-10-30 03:24:36.904 303 11317.45 81.33 57161.59 88888.00 2014-10-30 03:24:37.404 303 11317.47 81.26 57161.59 88888.00 2014-10-30 03:24:37.904 303 11317.44 81.16 57161.53 88888.00 2014-10-30 03:24:38.404 303 11317.46 81.08 57161.48 88888.00 2014-10-30 03:24:38.904 303 11317.50 81.06 57161.45 88888.00 2014-10-30 03:24:39.404 303 11317.54 81.01 57161.40 88888.00 2014-10-30 03:24:39.904 303 11317.53 80.92 57161.35 88888.00 2014-10-30 03:24:40.404 303 11317.52 80.82 57161.33 88888.00 2014-10-30 03:24:40.904 303 11317.52 80.77 57161.29 88888.00 2014-10-30 03:24:41.404 303 11317.52 80.72 57161.27 88888.00 2014-10-30 03:24:41.904 303 11317.51 80.65 57161.12 88888.00 2014-10-30 03:24:42.404 303 11317.54 80.62 57161.12 88888.00 2014-10-30 03:24:42.904 303 11317.54 80.58 57161.14 88888.00 2014-10-30 03:24:43.404 303 11317.54 80.49 57161.09 88888.00 2014-10-30 03:24:43.904 303 11317.54 80.38 57161.07 88888.00 2014-10-30 03:24:44.404 303 11317.53 80.28 57160.97 88888.00 2014-10-30 03:24:44.904 303 11317.53 80.17 57160.93 88888.00 2014-10-30 03:24:45.404 303 11317.50 80.13 57160.93 88888.00 2014-10-30 03:24:45.904 303 11317.44 80.02 57160.78 88888.00 2014-10-30 03:24:46.404 303 11317.40 79.94 57160.75 88888.00 2014-10-30 03:24:46.904 303 11317.44 79.83 57160.74 88888.00 2014-10-30 03:24:47.404 303 11317.47 79.70 57160.65 88888.00 2014-10-30 03:24:47.904 303 11317.42 79.59 57160.56 88888.00 2014-10-30 03:24:48.404 303 11317.39 79.54 57160.49 88888.00 2014-10-30 03:24:48.904 303 11317.37 79.46 57160.44 88888.00 2014-10-30 03:24:49.404 303 11317.37 79.43 57160.37 88888.00 2014-10-30 03:24:49.904 303 11317.37 79.39 57160.36 88888.00 2014-10-30 03:24:50.404 303 11317.38 79.31 57160.31 88888.00 2014-10-30 03:24:50.904 303 11317.39 79.19 57160.23 88888.00 2014-10-30 03:24:51.404 303 11317.40 79.11 57160.19 88888.00 2014-10-30 03:24:51.904 303 11317.36 79.05 57160.26 88888.00 2014-10-30 03:24:52.404 303 11317.30 78.93 57160.19 88888.00 2014-10-30 03:24:52.904 303 11317.26 78.86 57160.05 88888.00 2014-10-30 03:24:53.404 303 11317.22 78.75 57159.93 88888.00 2014-10-30 03:24:53.904 303 11317.24 78.70 57159.85 88888.00 2014-10-30 03:24:54.404 303 11317.24 78.68 57159.84 88888.00 2014-10-30 03:24:54.904 303 11317.23 78.61 57159.68 88888.00 2014-10-30 03:24:55.404 303 11317.24 78.50 57159.65 88888.00 2014-10-30 03:24:55.904 303 11317.25 78.39 57159.62 88888.00 2014-10-30 03:24:56.404 303 11317.28 78.31 57159.48 88888.00 2014-10-30 03:24:56.904 303 11317.23 78.20 57159.48 88888.00 2014-10-30 03:24:57.404 303 11317.24 78.10 57159.43 88888.00 2014-10-30 03:24:57.904 303 11317.25 78.00 57159.41 88888.00 2014-10-30 03:24:58.404 303 11317.24 77.91 57159.43 88888.00 2014-10-30 03:24:58.904 303 11317.28 77.86 57159.36 88888.00 2014-10-30 03:24:59.404 303 11317.24 77.84 57159.34 88888.00 2014-10-30 03:24:59.904 303 11317.25 77.75 57159.23 88888.00 2014-10-30 03:25:00.404 303 11317.22 77.68 57159.27 88888.00 2014-10-30 03:25:00.904 303 11317.18 77.63 57159.14 88888.00 2014-10-30 03:25:01.404 303 11317.15 77.57 57159.13 88888.00 2014-10-30 03:25:01.904 303 11317.20 77.45 57159.07 88888.00 2014-10-30 03:25:02.404 303 11317.22 77.39 57159.02 88888.00 2014-10-30 03:25:02.904 303 11317.20 77.30 57159.03 88888.00 2014-10-30 03:25:03.404 303 11317.24 77.25 57158.97 88888.00 2014-10-30 03:25:03.904 303 11317.26 77.21 57159.03 88888.00 2014-10-30 03:25:04.404 303 11317.29 77.15 57158.97 88888.00 2014-10-30 03:25:04.904 303 11317.25 77.14 57159.07 88888.00 2014-10-30 03:25:05.404 303 11317.31 77.09 57159.08 88888.00 2014-10-30 03:25:05.904 303 11317.32 77.13 57159.17 88888.00 2014-10-30 03:25:06.404 303 11317.39 77.10 57159.14 88888.00 2014-10-30 03:25:06.904 303 11317.35 77.05 57159.25 88888.00 2014-10-30 03:25:07.404 303 11317.39 77.00 57159.23 88888.00 2014-10-30 03:25:07.904 303 11317.43 76.97 57159.25 88888.00 2014-10-30 03:25:08.404 303 11317.46 76.93 57159.26 88888.00 2014-10-30 03:25:08.904 303 11317.51 76.88 57159.39 88888.00 2014-10-30 03:25:09.404 303 11317.50 76.76 57159.40 88888.00 2014-10-30 03:25:09.904 303 11317.50 76.74 57159.36 88888.00 2014-10-30 03:25:10.404 303 11317.47 76.74 57159.41 88888.00 2014-10-30 03:25:10.904 303 11317.50 76.76 57159.33 88888.00 2014-10-30 03:25:11.404 303 11317.47 76.71 57159.42 88888.00 2014-10-30 03:25:11.904 303 11317.51 76.62 57159.41 88888.00 2014-10-30 03:25:12.404 303 11317.49 76.59 57159.49 88888.00 2014-10-30 03:25:12.904 303 11317.50 76.52 57159.51 88888.00 2014-10-30 03:25:13.404 303 11317.49 76.47 57159.55 88888.00 2014-10-30 03:25:13.904 303 11317.51 76.45 57159.62 88888.00 2014-10-30 03:25:14.404 303 11317.46 76.39 57159.58 88888.00 2014-10-30 03:25:14.904 303 11317.46 76.36 57159.58 88888.00 2014-10-30 03:25:15.404 303 11317.64 76.30 57159.54 88888.00 2014-10-30 03:25:15.904 303 11317.53 76.28 57159.70 88888.00 2014-10-30 03:25:16.404 303 11317.47 76.20 57159.68 88888.00 2014-10-30 03:25:16.904 303 11317.44 76.15 57159.68 88888.00 2014-10-30 03:25:17.404 303 11317.39 76.13 57159.71 88888.00 2014-10-30 03:25:17.904 303 11317.44 76.07 57159.71 88888.00 2014-10-30 03:25:18.404 303 11317.44 76.06 57159.75 88888.00 2014-10-30 03:25:18.904 303 11317.44 76.02 57159.73 88888.00 2014-10-30 03:25:19.404 303 11317.44 76.00 57159.85 88888.00 2014-10-30 03:25:19.904 303 11317.43 75.94 57159.86 88888.00 2014-10-30 03:25:20.404 303 11317.42 75.88 57159.77 88888.00 2014-10-30 03:25:20.904 303 11317.42 75.84 57159.80 88888.00 2014-10-30 03:25:21.404 303 11317.43 75.75 57159.81 88888.00 2014-10-30 03:25:21.904 303 11317.40 75.71 57159.87 88888.00 2014-10-30 03:25:22.404 303 11317.38 75.69 57159.92 88888.00 2014-10-30 03:25:22.904 303 11317.39 75.66 57159.91 88888.00 2014-10-30 03:25:23.404 303 11317.44 75.65 57159.98 88888.00 2014-10-30 03:25:23.904 303 11317.38 75.64 57160.02 88888.00 2014-10-30 03:25:24.404 303 11317.42 75.71 57160.03 88888.00 2014-10-30 03:25:24.904 303 11317.46 75.62 57160.11 88888.00 2014-10-30 03:25:25.404 303 11317.46 75.55 57160.12 88888.00 2014-10-30 03:25:25.904 303 11317.46 75.51 57160.18 88888.00 2014-10-30 03:25:26.404 303 11317.46 75.50 57160.24 88888.00 2014-10-30 03:25:26.904 303 11317.54 75.50 57160.22 88888.00 2014-10-30 03:25:27.404 303 11317.52 75.50 57160.17 88888.00 2014-10-30 03:25:27.904 303 11317.46 75.40 57160.20 88888.00 2014-10-30 03:25:28.404 303 11317.45 75.31 57160.22 88888.00 2014-10-30 03:25:28.904 303 11317.44 75.31 57160.26 88888.00 2014-10-30 03:25:29.404 303 11317.43 75.38 57160.41 88888.00 2014-10-30 03:25:29.904 303 11317.43 75.28 57160.41 88888.00 2014-10-30 03:25:30.404 303 11317.44 75.24 57160.41 88888.00 2014-10-30 03:25:30.904 303 11317.49 75.27 57160.47 88888.00 2014-10-30 03:25:31.404 303 11317.47 75.27 57160.43 88888.00 2014-10-30 03:25:31.904 303 11317.44 75.27 57160.49 88888.00 2014-10-30 03:25:32.404 303 11317.43 75.19 57160.55 88888.00 2014-10-30 03:25:32.904 303 11317.44 75.16 57160.57 88888.00 2014-10-30 03:25:33.404 303 11317.49 75.11 57160.61 88888.00 2014-10-30 03:25:33.904 303 11317.52 75.07 57160.69 88888.00 2014-10-30 03:25:34.404 303 11317.57 75.07 57160.76 88888.00 2014-10-30 03:25:34.904 303 11317.57 75.07 57160.87 88888.00 2014-10-30 03:25:35.404 303 11317.54 75.03 57160.93 88888.00 2014-10-30 03:25:35.904 303 11317.56 75.00 57160.96 88888.00 2014-10-30 03:25:36.404 303 11317.57 75.05 57161.01 88888.00 2014-10-30 03:25:36.904 303 11317.60 75.10 57161.12 88888.00 2014-10-30 03:25:37.404 303 11317.67 75.11 57161.13 88888.00 2014-10-30 03:25:37.904 303 11317.70 75.09 57161.16 88888.00 2014-10-30 03:25:38.404 303 11317.67 75.07 57161.21 88888.00 2014-10-30 03:25:38.904 303 11317.65 75.10 57161.28 88888.00 2014-10-30 03:25:39.404 303 11317.66 75.12 57161.31 88888.00 2014-10-30 03:25:39.904 303 11317.65 75.11 57161.34 88888.00 2014-10-30 03:25:40.404 303 11317.70 75.11 57161.41 88888.00 2014-10-30 03:25:40.904 303 11317.74 75.11 57161.55 88888.00 2014-10-30 03:25:41.404 303 11317.79 75.13 57161.70 88888.00 2014-10-30 03:25:41.904 303 11317.87 75.20 57161.77 88888.00 2014-10-30 03:25:42.404 303 11317.88 75.24 57161.85 88888.00 2014-10-30 03:25:42.904 303 11317.91 75.28 57161.95 88888.00 2014-10-30 03:25:43.404 303 11317.92 75.31 57162.11 88888.00 2014-10-30 03:25:43.904 303 11317.99 75.35 57162.29 88888.00 2014-10-30 03:25:44.404 303 11318.01 75.41 57162.37 88888.00 2014-10-30 03:25:44.904 303 11317.95 75.46 57162.47 88888.00 2014-10-30 03:25:45.404 303 11318.06 75.55 57162.59 88888.00 2014-10-30 03:25:45.904 303 11318.10 75.58 57162.76 88888.00 2014-10-30 03:25:46.404 303 11318.13 75.59 57162.87 88888.00 2014-10-30 03:25:46.904 303 11318.17 75.64 57163.05 88888.00 2014-10-30 03:25:47.404 303 11318.13 75.61 57163.23 88888.00 2014-10-30 03:25:47.904 303 11318.26 75.66 57163.30 88888.00 2014-10-30 03:25:48.404 303 11318.30 75.68 57163.39 88888.00 2014-10-30 03:25:48.904 303 11318.24 75.71 57163.50 88888.00 2014-10-30 03:25:49.404 303 11318.20 75.75 57163.66 88888.00 2014-10-30 03:25:49.904 303 11318.26 75.80 57163.72 88888.00 2014-10-30 03:25:50.404 303 11318.30 75.82 57163.85 88888.00 2014-10-30 03:25:50.904 303 11318.36 75.88 57163.97 88888.00 2014-10-30 03:25:51.404 303 11318.42 75.94 57164.10 88888.00 2014-10-30 03:25:51.904 303 11318.45 75.96 57164.16 88888.00 2014-10-30 03:25:52.404 303 11318.49 75.93 57164.29 88888.00 2014-10-30 03:25:52.904 303 11318.48 75.93 57164.41 88888.00 2014-10-30 03:25:53.404 303 11318.56 75.96 57164.53 88888.00 2014-10-30 03:25:53.904 303 11318.58 76.07 57164.59 88888.00 2014-10-30 03:25:54.404 303 11318.62 76.14 57164.73 88888.00 2014-10-30 03:25:54.904 303 11318.63 76.16 57164.87 88888.00 2014-10-30 03:25:55.404 303 11318.67 76.18 57165.00 88888.00 2014-10-30 03:25:55.904 303 11318.70 76.22 57165.10 88888.00 2014-10-30 03:25:56.404 303 11318.79 76.27 57165.26 88888.00 2014-10-30 03:25:56.904 303 11318.81 76.34 57165.45 88888.00 2014-10-30 03:25:57.404 303 11318.86 76.40 57165.48 88888.00 2014-10-30 03:25:57.904 303 11318.85 76.43 57165.57 88888.00 2014-10-30 03:25:58.404 303 11318.95 76.50 57165.70 88888.00 2014-10-30 03:25:58.904 303 11318.99 76.52 57165.78 88888.00 2014-10-30 03:25:59.404 303 11318.99 76.50 57165.90 88888.00 2014-10-30 03:25:59.904 303 11319.06 76.52 57166.02 88888.00 2014-10-30 03:26:00.404 303 11319.06 76.50 57166.09 88888.00 2014-10-30 03:26:00.904 303 11319.11 76.56 57166.21 88888.00 2014-10-30 03:26:01.404 303 11319.13 76.57 57166.23 88888.00 2014-10-30 03:26:01.904 303 11319.12 76.62 57166.30 88888.00 2014-10-30 03:26:02.404 303 11319.18 76.61 57166.39 88888.00 2014-10-30 03:26:02.904 303 11319.18 76.63 57166.48 88888.00 2014-10-30 03:26:03.404 303 11319.20 76.57 57166.52 88888.00 2014-10-30 03:26:03.904 303 11319.21 76.53 57166.53 88888.00 2014-10-30 03:26:04.404 303 11319.25 76.56 57166.49 88888.00 2014-10-30 03:26:04.904 303 11319.31 76.61 57166.48 88888.00 2014-10-30 03:26:05.404 303 11319.28 76.61 57166.57 88888.00 2014-10-30 03:26:05.904 303 11319.26 76.56 57166.61 88888.00 2014-10-30 03:26:06.404 303 11319.26 76.53 57166.60 88888.00 2014-10-30 03:26:06.904 303 11319.25 76.56 57166.62 88888.00 2014-10-30 03:26:07.404 303 11319.30 76.59 57166.64 88888.00 2014-10-30 03:26:07.904 303 11319.35 76.57 57166.71 88888.00 2014-10-30 03:26:08.404 303 11319.37 76.60 57166.67 88888.00 2014-10-30 03:26:08.904 303 11319.42 76.62 57166.71 88888.00 2014-10-30 03:26:09.404 303 11319.41 76.62 57166.71 88888.00 2014-10-30 03:26:09.904 303 11319.47 76.60 57166.76 88888.00 2014-10-30 03:26:10.404 303 11319.52 76.55 57166.81 88888.00 2014-10-30 03:26:10.904 303 11319.53 76.55 57166.87 88888.00 2014-10-30 03:26:11.404 303 11319.51 76.56 57166.90 88888.00 2014-10-30 03:26:11.904 303 11319.55 76.60 57166.94 88888.00 2014-10-30 03:26:12.404 303 11319.55 76.60 57167.00 88888.00 2014-10-30 03:26:12.904 303 11319.60 76.62 57167.07 88888.00 2014-10-30 03:26:13.404 303 11319.65 76.68 57167.13 88888.00 2014-10-30 03:26:13.904 303 11319.63 76.69 57167.17 88888.00 2014-10-30 03:26:14.404 303 11319.66 76.73 57167.22 88888.00 2014-10-30 03:26:14.904 303 11319.69 76.76 57167.34 88888.00 2014-10-30 03:26:15.404 303 11319.73 76.77 57167.37 88888.00 2014-10-30 03:26:15.904 303 11319.72 76.82 57167.42 88888.00 2014-10-30 03:26:16.404 303 11319.73 76.81 57167.45 88888.00 2014-10-30 03:26:16.904 303 11319.79 76.86 57167.54 88888.00 2014-10-30 03:26:17.404 303 11319.86 76.96 57167.61 88888.00 2014-10-30 03:26:17.904 303 11319.91 77.00 57167.70 88888.00 2014-10-30 03:26:18.404 303 11319.90 77.01 57167.76 88888.00 2014-10-30 03:26:18.904 303 11319.93 77.00 57167.87 88888.00 2014-10-30 03:26:19.404 303 11319.98 77.01 57167.94 88888.00 2014-10-30 03:26:19.904 303 11320.04 77.07 57168.00 88888.00 2014-10-30 03:26:20.404 303 11320.14 77.09 57168.11 88888.00 2014-10-30 03:26:20.904 303 11320.16 77.09 57168.20 88888.00 2014-10-30 03:26:21.404 303 11320.17 77.09 57168.19 88888.00 2014-10-30 03:26:21.904 303 11320.20 77.13 57168.28 88888.00 2014-10-30 03:26:22.404 303 11320.24 77.15 57168.37 88888.00 2014-10-30 03:26:22.904 303 11320.28 77.17 57168.37 88888.00 2014-10-30 03:26:23.404 303 11320.31 77.20 57168.40 88888.00 2014-10-30 03:26:23.904 303 11320.30 77.21 57168.50 88888.00 2014-10-30 03:26:24.404 303 11320.37 77.25 57168.52 88888.00 2014-10-30 03:26:24.904 303 11320.44 77.24 57168.61 88888.00 2014-10-30 03:26:25.404 303 11320.46 77.25 57168.67 88888.00 2014-10-30 03:26:25.904 303 11320.49 77.31 57168.73 88888.00 2014-10-30 03:26:26.404 303 11320.53 77.35 57168.84 88888.00 2014-10-30 03:26:26.904 303 11320.60 77.38 57168.85 88888.00 2014-10-30 03:26:27.404 303 11320.69 77.41 57168.88 88888.00 2014-10-30 03:26:27.904 303 11320.71 77.45 57168.93 88888.00 2014-10-30 03:26:28.404 303 11320.76 77.49 57168.99 88888.00 2014-10-30 03:26:28.904 303 11320.77 77.56 57169.15 88888.00 2014-10-30 03:26:29.404 303 11320.85 77.62 57169.28 88888.00 2014-10-30 03:26:29.904 303 11320.86 77.59 57169.31 88888.00 2014-10-30 03:26:30.404 303 11320.95 77.57 57169.27 88888.00 2014-10-30 03:26:30.904 303 11321.00 77.58 57169.23 88888.00 2014-10-30 03:26:31.404 303 11321.02 77.70 57169.29 88888.00 2014-10-30 03:26:31.904 303 11321.06 77.77 57169.31 88888.00 2014-10-30 03:26:32.404 303 11321.14 77.75 57169.29 88888.00 2014-10-30 03:26:32.904 303 11321.16 77.75 57169.28 88888.00 2014-10-30 03:26:33.404 303 11321.15 77.78 57169.30 88888.00 2014-10-30 03:26:33.904 303 11321.19 77.77 57169.35 88888.00 2014-10-30 03:26:34.404 303 11321.27 77.75 57169.42 88888.00 2014-10-30 03:26:34.904 303 11321.35 77.75 57169.47 88888.00 2014-10-30 03:26:35.404 303 11321.39 77.78 57169.59 88888.00 2014-10-30 03:26:35.904 303 11321.41 77.77 57169.56 88888.00 2014-10-30 03:26:36.404 303 11321.45 77.78 57169.54 88888.00 2014-10-30 03:26:36.904 303 11321.52 77.77 57169.55 88888.00 2014-10-30 03:26:37.404 303 11321.55 77.72 57169.55 88888.00 2014-10-30 03:26:37.904 303 11321.62 77.77 57169.57 88888.00 2014-10-30 03:26:38.404 303 11321.68 77.90 57169.62 88888.00 2014-10-30 03:26:38.904 303 11321.70 77.92 57169.65 88888.00 2014-10-30 03:26:39.404 303 11321.76 77.86 57169.72 88888.00 2014-10-30 03:26:39.904 303 11321.81 77.81 57169.69 88888.00 2014-10-30 03:26:40.404 303 11321.87 77.75 57169.65 88888.00 2014-10-30 03:26:40.904 303 11321.90 77.78 57169.67 88888.00 2014-10-30 03:26:41.404 303 11321.89 77.83 57169.70 88888.00 2014-10-30 03:26:41.904 303 11321.95 77.85 57169.69 88888.00 2014-10-30 03:26:42.404 303 11321.99 77.88 57169.70 88888.00 2014-10-30 03:26:42.904 303 11322.05 77.88 57169.70 88888.00 2014-10-30 03:26:43.404 303 11322.12 77.84 57169.72 88888.00 2014-10-30 03:26:43.904 303 11322.17 77.86 57169.79 88888.00 2014-10-30 03:26:44.404 303 11322.25 77.99 57169.79 88888.00 2014-10-30 03:26:44.904 303 11322.25 77.97 57169.76 88888.00 2014-10-30 03:26:45.404 303 11322.29 77.92 57169.80 88888.00 2014-10-30 03:26:45.904 303 11322.38 77.97 57169.85 88888.00 2014-10-30 03:26:46.404 303 11322.40 78.00 57169.93 88888.00 2014-10-30 03:26:46.904 303 11322.44 78.02 57170.01 88888.00 2014-10-30 03:26:47.404 303 11322.47 77.96 57170.07 88888.00 2014-10-30 03:26:47.904 303 11322.53 77.99 57170.11 88888.00 2014-10-30 03:26:48.404 303 11322.59 78.05 57170.12 88888.00 2014-10-30 03:26:48.904 303 11322.62 78.07 57170.12 88888.00 2014-10-30 03:26:49.404 303 11322.67 78.13 57170.19 88888.00 2014-10-30 03:26:49.904 303 11322.72 78.13 57170.18 88888.00 2014-10-30 03:26:50.404 303 11322.77 78.17 57170.15 88888.00 2014-10-30 03:26:50.904 303 11322.86 78.18 57170.14 88888.00 2014-10-30 03:26:51.404 303 11322.92 78.12 57170.12 88888.00 2014-10-30 03:26:51.904 303 11322.94 78.18 57170.14 88888.00 2014-10-30 03:26:52.404 303 11322.94 78.19 57170.21 88888.00 2014-10-30 03:26:52.904 303 11323.01 78.22 57170.23 88888.00 2014-10-30 03:26:53.404 303 11323.08 78.18 57170.26 88888.00 2014-10-30 03:26:53.904 303 11323.12 78.17 57170.24 88888.00 2014-10-30 03:26:54.404 303 11323.15 78.17 57170.27 88888.00 2014-10-30 03:26:54.904 303 11323.24 78.20 57170.29 88888.00 2014-10-30 03:26:55.404 303 11323.26 78.19 57170.32 88888.00 2014-10-30 03:26:55.904 303 11323.23 78.16 57170.32 88888.00 2014-10-30 03:26:56.404 303 11323.28 78.19 57170.36 88888.00 2014-10-30 03:26:56.904 303 11323.33 78.23 57170.42 88888.00 2014-10-30 03:26:57.404 303 11323.41 78.23 57170.46 88888.00 2014-10-30 03:26:57.904 303 11323.49 78.24 57170.44 88888.00 2014-10-30 03:26:58.405 303 11323.50 78.32 57170.46 88888.00 2014-10-30 03:26:58.905 303 11323.58 78.38 57170.49 88888.00 2014-10-30 03:26:59.405 303 11323.64 78.43 57170.52 88888.00 2014-10-30 03:26:59.905 303 11323.69 78.39 57170.55 88888.00 2014-10-30 03:27:00.405 303 11323.72 78.41 57170.58 88888.00 2014-10-30 03:27:00.905 303 11323.77 78.44 57170.65 88888.00 2014-10-30 03:27:01.405 303 11323.78 78.50 57170.65 88888.00 2014-10-30 03:27:01.905 303 11323.80 78.52 57170.68 88888.00 2014-10-30 03:27:02.405 303 11323.86 78.54 57170.68 88888.00 2014-10-30 03:27:02.905 303 11323.92 78.52 57170.72 88888.00 2014-10-30 03:27:03.405 303 11323.96 78.52 57170.74 88888.00 2014-10-30 03:27:03.905 303 11323.99 78.53 57170.75 88888.00 2014-10-30 03:27:04.405 303 11324.03 78.54 57170.79 88888.00 2014-10-30 03:27:04.905 303 11324.04 78.56 57170.88 88888.00 2014-10-30 03:27:05.405 303 11324.08 78.58 57170.81 88888.00 2014-10-30 03:27:05.905 303 11324.17 78.60 57170.76 88888.00 2014-10-30 03:27:06.405 303 11324.18 78.60 57170.79 88888.00 2014-10-30 03:27:06.905 303 11324.19 78.54 57170.85 88888.00 2014-10-30 03:27:07.405 303 11324.30 78.57 57170.90 88888.00 2014-10-30 03:27:07.905 303 11324.28 78.63 57170.91 88888.00 2014-10-30 03:27:08.405 303 11324.34 78.70 57170.91 88888.00 2014-10-30 03:27:08.905 303 11324.40 78.71 57170.89 88888.00 2014-10-30 03:27:09.405 303 11324.42 78.77 57170.97 88888.00 2014-10-30 03:27:09.905 303 11324.45 78.71 57171.07 88888.00 2014-10-30 03:27:10.405 303 11324.53 78.72 57171.15 88888.00 2014-10-30 03:27:10.905 303 11324.60 78.73 57171.13 88888.00 2014-10-30 03:27:11.405 303 11324.63 78.75 57171.11 88888.00 2014-10-30 03:27:11.905 303 11324.68 78.75 57171.08 88888.00 2014-10-30 03:27:12.405 303 11324.68 78.78 57171.11 88888.00 2014-10-30 03:27:12.905 303 11324.70 78.75 57171.08 88888.00 2014-10-30 03:27:13.405 303 11324.76 78.77 57171.08 88888.00 2014-10-30 03:27:13.905 303 11324.81 78.85 57171.06 88888.00 2014-10-30 03:27:14.405 303 11324.84 78.86 57171.02 88888.00 2014-10-30 03:27:14.905 303 11324.88 78.84 57171.11 88888.00 2014-10-30 03:27:15.405 303 11324.94 78.84 57171.10 88888.00 2014-10-30 03:27:15.905 303 11325.00 78.84 57171.09 88888.00 2014-10-30 03:27:16.405 303 11325.03 78.88 57171.10 88888.00 2014-10-30 03:27:16.905 303 11325.04 78.88 57171.07 88888.00 2014-10-30 03:27:17.405 303 11325.07 78.88 57171.10 88888.00 2014-10-30 03:27:17.905 303 11325.15 78.92 57171.10 88888.00 2014-10-30 03:27:18.405 303 11325.22 78.91 57171.09 88888.00 2014-10-30 03:27:18.905 303 11325.23 78.88 57171.15 88888.00 2014-10-30 03:27:19.405 303 11325.29 78.92 57171.11 88888.00 2014-10-30 03:27:19.905 303 11325.35 78.99 57171.14 88888.00 2014-10-30 03:27:20.405 303 11325.36 78.98 57171.17 88888.00 2014-10-30 03:27:20.905 303 11325.36 79.01 57171.19 88888.00 2014-10-30 03:27:21.405 303 11325.42 79.00 57171.19 88888.00 2014-10-30 03:27:21.905 303 11325.45 78.98 57171.24 88888.00 2014-10-30 03:27:22.405 303 11325.48 79.01 57171.30 88888.00 2014-10-30 03:27:22.905 303 11325.52 79.00 57171.32 88888.00 2014-10-30 03:27:23.405 303 11325.57 78.97 57171.34 88888.00 2014-10-30 03:27:23.905 303 11325.64 78.92 57171.35 88888.00 2014-10-30 03:27:24.405 303 11325.62 78.95 57171.34 88888.00 2014-10-30 03:27:24.905 303 11325.65 78.94 57171.35 88888.00 2014-10-30 03:27:25.405 303 11325.65 78.91 57171.36 88888.00 2014-10-30 03:27:25.905 303 11325.64 78.84 57171.27 88888.00 2014-10-30 03:27:26.405 303 11325.69 78.81 57171.21 88888.00 2014-10-30 03:27:26.905 303 11325.70 78.80 57171.17 88888.00 2014-10-30 03:27:27.405 303 11325.74 78.74 57171.11 88888.00 2014-10-30 03:27:27.905 303 11325.81 78.71 57171.07 88888.00 2014-10-30 03:27:28.405 303 11325.80 78.70 57171.00 88888.00 2014-10-30 03:27:28.905 303 11325.86 78.68 57170.94 88888.00 2014-10-30 03:27:29.405 303 11325.87 78.61 57170.89 88888.00 2014-10-30 03:27:29.905 303 11325.91 78.58 57170.83 88888.00 2014-10-30 03:27:30.405 303 11325.94 78.56 57170.78 88888.00 2014-10-30 03:27:30.905 303 11325.98 78.52 57170.77 88888.00 2014-10-30 03:27:31.405 303 11325.95 78.53 57170.70 88888.00 2014-10-30 03:27:31.905 303 11325.85 78.51 57170.63 88888.00 2014-10-30 03:27:32.405 303 11325.90 78.46 57170.57 88888.00 2014-10-30 03:27:32.905 303 11325.97 78.41 57170.49 88888.00 2014-10-30 03:27:33.405 303 11325.99 78.39 57170.42 88888.00 2014-10-30 03:27:33.905 303 11325.99 78.34 57170.40 88888.00 2014-10-30 03:27:34.405 303 11326.05 78.30 57170.38 88888.00 2014-10-30 03:27:34.905 303 11326.12 78.31 57170.32 88888.00 2014-10-30 03:27:35.405 303 11326.12 78.33 57170.31 88888.00 2014-10-30 03:27:35.905 303 11326.16 78.30 57170.26 88888.00 2014-10-30 03:27:36.405 303 11326.21 78.29 57170.21 88888.00 2014-10-30 03:27:36.905 303 11326.23 78.27 57170.18 88888.00 2014-10-30 03:27:37.405 303 11326.30 78.29 57170.17 88888.00 2014-10-30 03:27:37.905 303 11326.35 78.32 57170.18 88888.00 2014-10-30 03:27:38.405 303 11326.39 78.37 57170.23 88888.00 2014-10-30 03:27:38.905 303 11326.39 78.37 57170.19 88888.00 2014-10-30 03:27:39.405 303 11326.43 78.37 57170.19 88888.00 2014-10-30 03:27:39.905 303 11326.49 78.40 57170.23 88888.00 2014-10-30 03:27:40.405 303 11326.54 78.41 57170.29 88888.00 2014-10-30 03:27:40.905 303 11326.57 78.44 57170.33 88888.00 2014-10-30 03:27:41.405 303 11326.65 78.53 57170.42 88888.00 2014-10-30 03:27:41.905 303 11326.74 78.58 57170.49 88888.00 2014-10-30 03:27:42.405 303 11326.79 78.61 57170.56 88888.00 2014-10-30 03:27:42.905 303 11326.83 78.60 57170.64 88888.00 2014-10-30 03:27:43.405 303 11326.90 78.64 57170.63 88888.00 2014-10-30 03:27:43.905 303 11326.98 78.72 57170.71 88888.00 2014-10-30 03:27:44.405 303 11327.03 78.74 57170.81 88888.00 2014-10-30 03:27:44.905 303 11327.09 78.77 57170.91 88888.00 2014-10-30 03:27:45.405 303 11327.16 78.80 57170.97 88888.00 2014-10-30 03:27:45.905 303 11327.23 78.85 57171.06 88888.00 2014-10-30 03:27:46.405 303 11327.22 78.88 57171.16 88888.00 2014-10-30 03:27:46.905 303 11327.24 78.93 57171.28 88888.00 2014-10-30 03:27:47.405 303 11327.30 78.98 57171.46 88888.00 2014-10-30 03:27:47.905 303 11327.38 79.02 57171.56 88888.00 2014-10-30 03:27:48.405 303 11327.46 79.08 57171.58 88888.00 2014-10-30 03:27:48.905 303 11327.57 79.15 57171.66 88888.00 2014-10-30 03:27:49.405 303 11327.64 79.21 57171.78 88888.00 2014-10-30 03:27:49.905 303 11327.67 79.27 57171.79 88888.00 2014-10-30 03:27:50.405 303 11327.74 79.32 57171.87 88888.00 2014-10-30 03:27:50.905 303 11327.80 79.36 57171.98 88888.00 2014-10-30 03:27:51.405 303 11327.89 79.42 57172.13 88888.00 2014-10-30 03:27:51.905 303 11327.97 79.48 57172.19 88888.00 2014-10-30 03:27:52.405 303 11328.02 79.56 57172.29 88888.00 2014-10-30 03:27:52.905 303 11328.14 79.66 57172.44 88888.00 2014-10-30 03:27:53.405 303 11328.16 79.74 57172.54 88888.00 2014-10-30 03:27:53.905 303 11328.21 79.80 57172.65 88888.00 2014-10-30 03:27:54.405 303 11328.31 79.89 57172.74 88888.00 2014-10-30 03:27:54.905 303 11328.37 79.95 57172.80 88888.00 2014-10-30 03:27:55.405 303 11328.45 79.99 57172.94 88888.00 2014-10-30 03:27:55.905 303 11328.49 80.08 57173.05 88888.00 2014-10-30 03:27:56.405 303 11328.55 80.13 57173.13 88888.00 2014-10-30 03:27:56.905 303 11328.58 80.20 57173.27 88888.00 2014-10-30 03:27:57.405 303 11328.61 80.24 57173.41 88888.00 2014-10-30 03:27:57.905 303 11328.69 80.27 57173.54 88888.00 2014-10-30 03:27:58.405 303 11328.75 80.34 57173.66 88888.00 2014-10-30 03:27:58.905 303 11328.85 80.36 57173.71 88888.00 2014-10-30 03:27:59.405 303 11328.91 80.41 57173.82 88888.00 2014-10-30 03:27:59.905 303 11328.98 80.50 57174.02 88888.00 2014-10-30 03:28:00.405 303 11329.04 80.61 57174.17 88888.00 2014-10-30 03:28:00.905 303 11329.08 80.68 57174.19 88888.00 2014-10-30 03:28:01.405 303 11329.10 80.68 57174.34 88888.00 2014-10-30 03:28:01.905 303 11329.15 80.75 57174.53 88888.00 2014-10-30 03:28:02.405 303 11329.20 80.83 57174.69 88888.00 2014-10-30 03:28:02.905 303 11329.26 80.94 57174.76 88888.00 2014-10-30 03:28:03.405 303 11329.34 80.99 57174.85 88888.00 2014-10-30 03:28:03.905 303 11329.40 81.15 57174.92 88888.00 2014-10-30 03:28:04.405 303 11329.50 81.20 57175.14 88888.00 2014-10-30 03:28:04.905 303 11329.54 81.29 57175.25 88888.00 2014-10-30 03:28:05.405 303 11329.61 81.35 57175.39 88888.00 2014-10-30 03:28:05.905 303 11329.66 81.43 57175.54 88888.00 2014-10-30 03:28:06.405 303 11329.73 81.49 57175.66 88888.00 2014-10-30 03:28:06.905 303 11329.79 81.62 57175.76 88888.00 2014-10-30 03:28:07.405 303 11329.83 81.69 57175.85 88888.00 2014-10-30 03:28:07.905 303 11329.88 81.74 57175.91 88888.00 2014-10-30 03:28:08.405 303 11329.96 81.80 57175.99 88888.00 2014-10-30 03:28:08.905 303 11329.98 81.86 57176.18 88888.00 2014-10-30 03:28:09.405 303 11330.00 81.85 57176.24 88888.00 2014-10-30 03:28:09.905 303 11330.02 81.84 57176.36 88888.00 2014-10-30 03:28:10.405 303 11330.11 81.91 57176.41 88888.00 2014-10-30 03:28:10.905 303 11330.18 82.01 57176.54 88888.00 2014-10-30 03:28:11.405 303 11330.22 82.08 57176.67 88888.00 2014-10-30 03:28:11.905 303 11330.19 82.07 57176.79 88888.00 2014-10-30 03:28:12.405 303 11330.22 82.18 57176.95 88888.00 2014-10-30 03:28:12.905 303 11330.22 82.27 57176.99 88888.00 2014-10-30 03:28:13.405 303 11330.26 82.35 57177.13 88888.00 2014-10-30 03:28:13.905 303 11330.35 82.45 57177.26 88888.00 2014-10-30 03:28:14.405 303 11330.38 82.51 57177.45 88888.00 2014-10-30 03:28:14.905 303 11330.45 82.59 57177.58 88888.00 2014-10-30 03:28:15.405 303 11330.46 82.68 57177.80 88888.00 2014-10-30 03:28:15.905 303 11330.46 82.78 57177.95 88888.00 2014-10-30 03:28:16.405 303 11330.49 82.88 57178.07 88888.00 2014-10-30 03:28:16.905 303 11330.54 82.92 57178.23 88888.00 2014-10-30 03:28:17.405 303 11330.52 82.96 57178.41 88888.00 2014-10-30 03:28:17.905 303 11330.52 83.08 57178.55 88888.00 2014-10-30 03:28:18.405 303 11330.60 83.13 57178.66 88888.00 2014-10-30 03:28:18.905 303 11330.59 83.22 57178.77 88888.00 2014-10-30 03:28:19.405 303 11330.56 83.29 57178.86 88888.00 2014-10-30 03:28:19.905 303 11330.61 83.32 57178.98 88888.00 2014-10-30 03:28:20.405 303 11330.59 83.37 57179.15 88888.00 2014-10-30 03:28:20.905 303 11330.63 83.42 57179.29 88888.00 2014-10-30 03:28:21.405 303 11330.66 83.49 57179.36 88888.00 2014-10-30 03:28:21.905 303 11330.67 83.51 57179.44 88888.00 2014-10-30 03:28:22.405 303 11330.73 83.54 57179.52 88888.00 2014-10-30 03:28:22.905 303 11330.73 83.50 57179.58 88888.00 2014-10-30 03:28:23.405 303 11330.70 83.55 57179.64 88888.00 2014-10-30 03:28:23.905 303 11330.70 83.57 57179.67 88888.00 2014-10-30 03:28:24.405 303 11330.68 83.56 57179.73 88888.00 2014-10-30 03:28:24.905 303 11330.71 83.56 57179.75 88888.00 2014-10-30 03:28:25.405 303 11330.74 83.60 57179.80 88888.00 2014-10-30 03:28:25.905 303 11330.73 83.58 57179.79 88888.00 2014-10-30 03:28:26.405 303 11330.71 83.63 57179.79 88888.00 2014-10-30 03:28:26.905 303 11330.75 83.66 57179.82 88888.00 2014-10-30 03:28:27.405 303 11330.79 83.64 57179.86 88888.00 2014-10-30 03:28:27.905 303 11330.82 83.62 57179.82 88888.00 2014-10-30 03:28:28.405 303 11330.79 83.58 57179.77 88888.00 2014-10-30 03:28:28.905 303 11330.78 83.54 57179.81 88888.00 2014-10-30 03:28:29.405 303 11330.80 83.49 57179.81 88888.00 2014-10-30 03:28:29.905 303 11330.78 83.48 57179.77 88888.00 2014-10-30 03:28:30.405 303 11330.77 83.46 57179.81 88888.00 2014-10-30 03:28:30.905 303 11330.77 83.47 57179.88 88888.00 2014-10-30 03:28:31.405 303 11330.80 83.43 57179.86 88888.00 2014-10-30 03:28:31.905 303 11330.82 83.39 57179.81 88888.00 2014-10-30 03:28:32.405 303 11330.80 83.35 57179.80 88888.00 2014-10-30 03:28:32.905 303 11330.85 83.33 57179.76 88888.00 2014-10-30 03:28:33.405 303 11330.87 83.27 57179.74 88888.00 2014-10-30 03:28:33.905 303 11330.81 83.24 57179.68 88888.00 2014-10-30 03:28:34.405 303 11330.80 83.27 57179.64 88888.00 2014-10-30 03:28:34.905 303 11330.82 83.28 57179.68 88888.00 2014-10-30 03:28:35.405 303 11330.82 83.21 57179.69 88888.00 2014-10-30 03:28:35.905 303 11330.84 83.19 57179.57 88888.00 2014-10-30 03:28:36.405 303 11330.82 83.15 57179.54 88888.00 2014-10-30 03:28:36.905 303 11330.75 83.15 57179.63 88888.00 2014-10-30 03:28:37.405 303 11330.75 83.12 57179.61 88888.00 2014-10-30 03:28:37.905 303 11330.71 83.03 57179.61 88888.00 2014-10-30 03:28:38.405 303 11330.70 83.01 57179.57 88888.00 2014-10-30 03:28:38.905 303 11330.70 82.96 57179.49 88888.00 2014-10-30 03:28:39.405 303 11330.67 82.93 57179.48 88888.00 2014-10-30 03:28:39.905 303 11330.68 82.92 57179.43 88888.00 2014-10-30 03:28:40.405 303 11330.67 82.89 57179.31 88888.00 2014-10-30 03:28:40.905 303 11330.64 82.85 57179.28 88888.00 2014-10-30 03:28:41.405 303 11330.64 82.81 57179.20 88888.00 2014-10-30 03:28:41.905 303 11330.66 82.75 57179.19 88888.00 2014-10-30 03:28:42.405 303 11330.66 82.74 57179.18 88888.00 2014-10-30 03:28:42.905 303 11330.65 82.69 57179.12 88888.00 2014-10-30 03:28:43.405 303 11330.60 82.68 57179.07 88888.00 2014-10-30 03:28:43.905 303 11330.59 82.62 57179.04 88888.00 2014-10-30 03:28:44.405 303 11330.59 82.59 57179.00 88888.00 2014-10-30 03:28:44.905 303 11330.54 82.58 57178.98 88888.00 2014-10-30 03:28:45.405 303 11330.49 82.55 57178.94 88888.00 2014-10-30 03:28:45.905 303 11330.46 82.49 57178.92 88888.00 2014-10-30 03:28:46.405 303 11330.49 82.41 57178.90 88888.00 2014-10-30 03:28:46.905 303 11330.50 82.44 57178.85 88888.00 2014-10-30 03:28:47.405 303 11330.52 82.40 57178.79 88888.00 2014-10-30 03:28:47.905 303 11330.50 82.37 57178.75 88888.00 2014-10-30 03:28:48.405 303 11330.46 82.32 57178.67 88888.00 2014-10-30 03:28:48.905 303 11330.43 82.28 57178.66 88888.00 2014-10-30 03:28:49.405 303 11330.46 82.25 57178.60 88888.00 2014-10-30 03:28:49.905 303 11330.49 82.22 57178.58 88888.00 2014-10-30 03:28:50.405 303 11330.39 82.19 57178.53 88888.00 2014-10-30 03:28:50.905 303 11330.38 82.15 57178.48 88888.00 2014-10-30 03:28:51.405 303 11330.38 82.12 57178.46 88888.00 2014-10-30 03:28:51.905 303 11330.40 82.11 57178.38 88888.00 2014-10-30 03:28:52.405 303 11330.37 82.08 57178.32 88888.00 2014-10-30 03:28:52.905 303 11330.30 82.06 57178.28 88888.00 2014-10-30 03:28:53.405 303 11330.32 82.05 57178.25 88888.00 2014-10-30 03:28:53.905 303 11330.30 82.00 57178.25 88888.00 2014-10-30 03:28:54.405 303 11330.29 81.98 57178.25 88888.00 2014-10-30 03:28:54.905 303 11330.32 81.98 57178.22 88888.00 2014-10-30 03:28:55.405 303 11330.32 81.93 57178.21 88888.00 2014-10-30 03:28:55.905 303 11330.37 81.92 57178.19 88888.00 2014-10-30 03:28:56.405 303 11330.39 81.96 57178.08 88888.00 2014-10-30 03:28:56.905 303 11330.39 81.88 57178.03 88888.00 2014-10-30 03:28:57.405 303 11330.40 81.85 57178.01 88888.00 2014-10-30 03:28:57.905 303 11330.39 81.86 57177.94 88888.00 2014-10-30 03:28:58.405 303 11330.39 81.88 57177.91 88888.00 2014-10-30 03:28:58.905 303 11330.42 81.85 57177.90 88888.00 2014-10-30 03:28:59.405 303 11330.44 81.83 57177.85 88888.00 2014-10-30 03:28:59.905 303 11330.44 81.83 57177.85 88888.00 2014-10-30 03:29:00.405 303 11330.44 81.86 57177.94 88888.00 2014-10-30 03:29:00.905 303 11330.39 81.88 57177.98 88888.00 2014-10-30 03:29:01.405 303 11330.40 81.87 57177.97 88888.00 2014-10-30 03:29:01.905 303 11330.43 81.85 57177.94 88888.00 2014-10-30 03:29:02.405 303 11330.46 81.86 57177.95 88888.00 2014-10-30 03:29:02.905 303 11330.49 81.83 57178.03 88888.00 2014-10-30 03:29:03.405 303 11330.53 81.81 57178.08 88888.00 2014-10-30 03:29:03.905 303 11330.56 81.83 57178.07 88888.00 2014-10-30 03:29:04.405 303 11330.57 81.81 57178.04 88888.00 2014-10-30 03:29:04.905 303 11330.58 81.86 57177.98 88888.00 2014-10-30 03:29:05.405 303 11330.59 81.91 57177.98 88888.00 2014-10-30 03:29:05.905 303 11330.59 81.92 57178.01 88888.00 2014-10-30 03:29:06.405 303 11330.63 81.96 57178.13 88888.00 2014-10-30 03:29:06.905 303 11330.67 81.98 57178.14 88888.00 2014-10-30 03:29:07.405 303 11330.75 81.98 57178.19 88888.00 2014-10-30 03:29:07.905 303 11330.82 82.00 57178.33 88888.00 2014-10-30 03:29:08.405 303 11330.87 82.01 57178.36 88888.00 2014-10-30 03:29:08.905 303 11330.87 82.01 57178.39 88888.00 2014-10-30 03:29:09.405 303 11330.89 82.06 57178.43 88888.00 2014-10-30 03:29:09.905 303 11330.91 82.11 57178.46 88888.00 2014-10-30 03:29:10.405 303 11330.92 82.12 57178.55 88888.00 2014-10-30 03:29:10.905 303 11330.94 82.11 57178.60 88888.00 2014-10-30 03:29:11.405 303 11331.00 82.10 57178.59 88888.00 2014-10-30 03:29:11.905 303 11330.99 82.08 57178.67 88888.00 2014-10-30 03:29:12.405 303 11331.02 82.15 57178.77 88888.00 2014-10-30 03:29:12.905 303 11331.09 82.17 57178.77 88888.00 2014-10-30 03:29:13.405 303 11331.13 82.17 57178.74 88888.00 2014-10-30 03:29:13.905 303 11331.14 82.17 57178.84 88888.00 2014-10-30 03:29:14.405 303 11331.23 82.20 57178.90 88888.00 2014-10-30 03:29:14.905 303 11331.23 82.20 57178.91 88888.00 2014-10-30 03:29:15.405 303 11331.23 82.17 57178.94 88888.00 2014-10-30 03:29:15.905 303 11331.32 82.17 57178.99 88888.00 2014-10-30 03:29:16.405 303 11331.35 82.20 57178.92 88888.00 2014-10-30 03:29:16.905 303 11331.35 82.22 57178.93 88888.00 2014-10-30 03:29:17.405 303 11331.41 82.21 57178.98 88888.00 2014-10-30 03:29:17.905 303 11331.42 82.26 57178.97 88888.00 2014-10-30 03:29:18.405 303 11331.46 82.28 57178.99 88888.00 2014-10-30 03:29:18.905 303 11331.48 82.26 57178.96 88888.00 2014-10-30 03:29:19.405 303 11331.51 82.19 57178.94 88888.00 2014-10-30 03:29:19.905 303 11331.55 82.19 57178.93 88888.00 2014-10-30 03:29:20.405 303 11331.57 82.21 57178.94 88888.00 2014-10-30 03:29:20.905 303 11331.58 82.20 57178.99 88888.00 2014-10-30 03:29:21.405 303 11331.62 82.20 57178.99 88888.00 2014-10-30 03:29:21.905 303 11331.62 82.18 57178.99 88888.00 2014-10-30 03:29:22.405 303 11331.63 82.17 57178.96 88888.00 2014-10-30 03:29:22.905 303 11331.63 82.13 57178.93 88888.00 2014-10-30 03:29:23.405 303 11331.62 82.12 57178.93 88888.00 2014-10-30 03:29:23.905 303 11331.67 82.08 57178.92 88888.00 2014-10-30 03:29:24.405 303 11331.70 82.06 57178.88 88888.00 2014-10-30 03:29:24.905 303 11331.75 82.04 57178.90 88888.00 2014-10-30 03:29:25.405 303 11331.68 82.00 57178.88 88888.00 2014-10-30 03:29:25.905 303 11331.69 81.99 57178.83 88888.00 2014-10-30 03:29:26.405 303 11331.72 82.00 57178.84 88888.00 2014-10-30 03:29:26.905 303 11331.75 81.94 57178.83 88888.00 2014-10-30 03:29:27.405 303 11331.75 81.92 57178.85 88888.00 2014-10-30 03:29:27.905 303 11331.69 81.93 57178.86 88888.00 2014-10-30 03:29:28.405 303 11331.68 81.97 57178.87 88888.00 2014-10-30 03:29:28.905 303 11331.67 81.93 57178.87 88888.00 2014-10-30 03:29:29.405 303 11331.62 81.87 57178.83 88888.00 2014-10-30 03:29:29.905 303 11331.61 81.83 57178.79 88888.00 2014-10-30 03:29:30.405 303 11331.58 81.84 57178.90 88888.00 2014-10-30 03:29:30.905 303 11331.57 81.80 57178.83 88888.00 2014-10-30 03:29:31.405 303 11331.62 81.79 57178.78 88888.00 2014-10-30 03:29:31.905 303 11331.58 81.80 57178.74 88888.00 2014-10-30 03:29:32.405 303 11331.51 81.73 57178.75 88888.00 2014-10-30 03:29:32.905 303 11331.50 81.73 57178.74 88888.00 2014-10-30 03:29:33.405 303 11331.55 81.72 57178.74 88888.00 2014-10-30 03:29:33.905 303 11331.56 81.66 57178.75 88888.00 2014-10-30 03:29:34.405 303 11331.55 81.65 57178.77 88888.00 2014-10-30 03:29:34.905 303 11331.54 81.69 57178.66 88888.00 2014-10-30 03:29:35.405 303 11331.51 81.65 57178.62 88888.00 2014-10-30 03:29:35.905 303 11331.47 81.59 57178.64 88888.00 2014-10-30 03:29:36.405 303 11331.49 81.59 57178.62 88888.00 2014-10-30 03:29:36.905 303 11331.48 81.60 57178.65 88888.00 2014-10-30 03:29:37.405 303 11331.46 81.67 57178.68 88888.00 2014-10-30 03:29:37.905 303 11331.46 81.67 57178.68 88888.00 2014-10-30 03:29:38.405 303 11331.42 81.66 57178.68 88888.00 2014-10-30 03:29:38.905 303 11331.41 81.63 57178.70 88888.00 2014-10-30 03:29:39.405 303 11331.43 81.63 57178.66 88888.00 2014-10-30 03:29:39.905 303 11331.43 81.62 57178.67 88888.00 2014-10-30 03:29:40.405 303 11331.46 81.63 57178.71 88888.00 2014-10-30 03:29:40.905 303 11331.46 81.60 57178.70 88888.00 2014-10-30 03:29:41.405 303 11331.39 81.62 57178.70 88888.00 2014-10-30 03:29:41.905 303 11331.35 81.66 57178.72 88888.00 2014-10-30 03:29:42.405 303 11331.35 81.69 57178.72 88888.00 2014-10-30 03:29:42.905 303 11331.33 81.62 57178.71 88888.00 2014-10-30 03:29:43.405 303 11331.32 81.64 57178.74 88888.00 2014-10-30 03:29:43.905 303 11331.27 81.69 57178.77 88888.00 2014-10-30 03:29:44.405 303 11331.27 81.66 57178.73 88888.00 2014-10-30 03:29:44.905 303 11331.27 81.65 57178.75 88888.00 2014-10-30 03:29:45.405 303 11331.20 81.65 57178.75 88888.00 2014-10-30 03:29:45.905 303 11331.21 81.59 57178.78 88888.00 2014-10-30 03:29:46.405 303 11331.21 81.60 57178.72 88888.00 2014-10-30 03:29:46.905 303 11331.15 81.70 57178.70 88888.00 2014-10-30 03:29:47.405 303 11331.08 81.63 57178.75 88888.00 2014-10-30 03:29:47.905 303 11331.05 81.56 57178.74 88888.00 2014-10-30 03:29:48.405 303 11331.02 81.49 57178.72 88888.00 2014-10-30 03:29:48.905 303 11331.00 81.45 57178.65 88888.00 2014-10-30 03:29:49.405 303 11330.97 81.47 57178.65 88888.00 2014-10-30 03:29:49.905 303 11330.97 81.47 57178.67 88888.00 2014-10-30 03:29:50.405 303 11330.95 81.39 57178.65 88888.00 2014-10-30 03:29:50.905 303 11330.86 81.32 57178.65 88888.00 2014-10-30 03:29:51.405 303 11330.79 81.33 57178.61 88888.00 2014-10-30 03:29:51.905 303 11330.73 81.31 57178.51 88888.00 2014-10-30 03:29:52.405 303 11330.71 81.26 57178.48 88888.00 2014-10-30 03:29:52.905 303 11330.67 81.24 57178.48 88888.00 2014-10-30 03:29:53.405 303 11330.64 81.25 57178.43 88888.00 2014-10-30 03:29:53.905 303 11330.58 81.22 57178.41 88888.00 2014-10-30 03:29:54.405 303 11330.51 81.15 57178.41 88888.00 2014-10-30 03:29:54.905 303 11330.46 81.10 57178.34 88888.00 2014-10-30 03:29:55.405 303 11330.42 81.08 57178.35 88888.00 2014-10-30 03:29:55.905 303 11330.37 81.05 57178.29 88888.00 2014-10-30 03:29:56.405 303 11330.33 81.05 57178.26 88888.00 2014-10-30 03:29:56.905 303 11330.30 81.05 57178.29 88888.00 2014-10-30 03:29:57.405 303 11330.21 81.03 57178.25 88888.00 2014-10-30 03:29:57.905 303 11330.26 81.03 57178.25 88888.00 2014-10-30 03:29:58.405 303 11330.28 81.05 57178.26 88888.00 2014-10-30 03:29:58.905 303 11330.22 81.04 57178.28 88888.00 2014-10-30 03:29:59.405 303 11330.21 81.06 57178.34 88888.00 2014-10-30 03:29:59.905 303 11330.17 81.08 57178.40 88888.00 2014-10-30 03:30:00.405 303 11330.14 81.04 57178.45 88888.00 2014-10-30 03:30:00.905 303 11330.12 81.01 57178.46 88888.00 2014-10-30 03:30:01.405 303 11330.10 81.01 57178.43 88888.00 2014-10-30 03:30:01.905 303 11330.08 81.01 57178.34 88888.00 2014-10-30 03:30:02.405 303 11330.03 80.97 57178.34 88888.00 2014-10-30 03:30:02.905 303 11330.00 80.94 57178.36 88888.00 2014-10-30 03:30:03.405 303 11329.95 80.90 57178.38 88888.00 2014-10-30 03:30:03.905 303 11329.90 80.89 57178.35 88888.00 2014-10-30 03:30:04.405 303 11329.94 80.89 57178.35 88888.00 2014-10-30 03:30:04.905 303 11329.94 80.86 57178.38 88888.00 2014-10-30 03:30:05.405 303 11329.89 80.84 57178.30 88888.00 2014-10-30 03:30:05.905 303 11329.89 80.79 57178.32 88888.00 2014-10-30 03:30:06.405 303 11329.87 80.76 57178.36 88888.00 2014-10-30 03:30:06.905 303 11329.87 80.75 57178.39 88888.00 2014-10-30 03:30:07.405 303 11329.82 80.76 57178.33 88888.00 2014-10-30 03:30:07.905 303 11329.80 80.74 57178.27 88888.00 2014-10-30 03:30:08.405 303 11329.79 80.71 57178.23 88888.00 2014-10-30 03:30:08.905 303 11329.73 80.68 57178.27 88888.00 2014-10-30 03:30:09.405 303 11329.76 80.65 57178.25 88888.00 2014-10-30 03:30:09.905 303 11329.77 80.64 57178.26 88888.00 2014-10-30 03:30:10.405 303 11329.76 80.61 57178.19 88888.00 2014-10-30 03:30:10.905 303 11329.77 80.60 57178.16 88888.00 2014-10-30 03:30:11.405 303 11329.77 80.60 57178.17 88888.00 2014-10-30 03:30:11.905 303 11329.72 80.60 57178.20 88888.00 2014-10-30 03:30:12.405 303 11329.68 80.55 57178.16 88888.00 2014-10-30 03:30:12.905 303 11329.67 80.49 57178.16 88888.00 2014-10-30 03:30:13.405 303 11329.68 80.47 57178.11 88888.00 2014-10-30 03:30:13.905 303 11329.67 80.41 57178.10 88888.00 2014-10-30 03:30:14.405 303 11329.60 80.40 57178.09 88888.00 2014-10-30 03:30:14.905 303 11329.55 80.37 57178.16 88888.00 2014-10-30 03:30:15.405 303 11329.53 80.35 57178.08 88888.00 2014-10-30 03:30:15.905 303 11329.49 80.34 57178.02 88888.00 2014-10-30 03:30:16.405 303 11329.47 80.33 57178.06 88888.00 2014-10-30 03:30:16.905 303 11329.40 80.33 57178.11 88888.00 2014-10-30 03:30:17.405 303 11329.40 80.34 57178.17 88888.00 2014-10-30 03:30:17.905 303 11329.36 80.29 57178.19 88888.00 2014-10-30 03:30:18.406 303 11329.35 80.24 57178.20 88888.00 2014-10-30 03:30:18.906 303 11329.34 80.26 57178.14 88888.00 2014-10-30 03:30:19.406 303 11329.31 80.28 57178.08 88888.00 2014-10-30 03:30:19.906 303 11329.28 80.22 57178.06 88888.00 2014-10-30 03:30:20.406 303 11329.31 80.23 57178.07 88888.00 2014-10-30 03:30:20.906 303 11329.27 80.26 57178.15 88888.00 2014-10-30 03:30:21.406 303 11329.22 80.21 57178.10 88888.00 2014-10-30 03:30:21.906 303 11329.25 80.22 57178.07 88888.00 2014-10-30 03:30:22.406 303 11329.24 80.16 57178.06 88888.00 2014-10-30 03:30:22.906 303 11329.21 80.11 57178.01 88888.00 2014-10-30 03:30:23.406 303 11329.20 80.09 57177.98 88888.00 2014-10-30 03:30:23.906 303 11329.14 80.08 57177.97 88888.00 2014-10-30 03:30:24.406 303 11329.15 80.07 57177.90 88888.00 2014-10-30 03:30:24.906 303 11329.18 80.03 57177.83 88888.00 2014-10-30 03:30:25.406 303 11329.19 79.99 57177.78 88888.00 2014-10-30 03:30:25.906 303 11329.15 79.92 57177.75 88888.00 2014-10-30 03:30:26.406 303 11329.15 79.85 57177.72 88888.00 2014-10-30 03:30:26.906 303 11329.12 79.86 57177.69 88888.00 2014-10-30 03:30:27.406 303 11329.12 79.86 57177.62 88888.00 2014-10-30 03:30:27.906 303 11329.15 79.86 57177.62 88888.00 2014-10-30 03:30:28.406 303 11329.13 79.86 57177.63 88888.00 2014-10-30 03:30:28.906 303 11329.08 79.77 57177.61 88888.00 2014-10-30 03:30:29.406 303 11329.04 79.74 57177.52 88888.00 2014-10-30 03:30:29.906 303 11329.10 79.74 57177.48 88888.00 2014-10-30 03:30:30.406 303 11329.07 79.73 57177.40 88888.00 2014-10-30 03:30:30.906 303 11329.06 79.70 57177.36 88888.00 2014-10-30 03:30:31.406 303 11329.05 79.69 57177.40 88888.00 2014-10-30 03:30:31.906 303 11329.05 79.60 57177.40 88888.00 2014-10-30 03:30:32.406 303 11328.99 79.60 57177.33 88888.00 2014-10-30 03:30:32.906 303 11328.98 79.55 57177.31 88888.00 2014-10-30 03:30:33.406 303 11328.94 79.54 57177.30 88888.00 2014-10-30 03:30:33.906 303 11328.93 79.54 57177.29 88888.00 2014-10-30 03:30:34.406 303 11328.90 79.51 57177.24 88888.00 2014-10-30 03:30:34.906 303 11328.92 79.46 57177.23 88888.00 2014-10-30 03:30:35.406 303 11328.97 79.46 57177.27 88888.00 2014-10-30 03:30:35.906 303 11328.94 79.39 57177.29 88888.00 2014-10-30 03:30:36.406 303 11328.96 79.38 57177.23 88888.00 2014-10-30 03:30:36.906 303 11328.98 79.36 57177.16 88888.00 2014-10-30 03:30:37.406 303 11328.92 79.33 57177.07 88888.00 2014-10-30 03:30:37.906 303 11328.94 79.29 57177.05 88888.00 2014-10-30 03:30:38.406 303 11328.92 79.28 57177.00 88888.00 2014-10-30 03:30:38.906 303 11328.96 79.27 57176.98 88888.00 2014-10-30 03:30:39.406 303 11328.94 79.28 57176.98 88888.00 2014-10-30 03:30:39.906 303 11328.94 79.22 57177.00 88888.00 2014-10-30 03:30:40.406 303 11328.92 79.19 57176.95 88888.00 2014-10-30 03:30:40.906 303 11328.97 79.15 57176.91 88888.00 2014-10-30 03:30:41.406 303 11328.98 79.17 57176.91 88888.00 2014-10-30 03:30:41.906 303 11328.96 79.17 57176.92 88888.00 2014-10-30 03:30:42.406 303 11328.93 79.20 57176.92 88888.00 2014-10-30 03:30:42.906 303 11328.97 79.17 57176.82 88888.00 2014-10-30 03:30:43.406 303 11328.93 79.13 57176.82 88888.00 2014-10-30 03:30:43.906 303 11328.90 79.17 57176.85 88888.00 2014-10-30 03:30:44.406 303 11328.90 79.17 57176.82 88888.00 2014-10-30 03:30:44.906 303 11328.87 79.11 57176.78 88888.00 2014-10-30 03:30:45.406 303 11328.87 79.07 57176.75 88888.00 2014-10-30 03:30:45.906 303 11328.84 79.04 57176.75 88888.00 2014-10-30 03:30:46.406 303 11328.78 78.99 57176.72 88888.00 2014-10-30 03:30:46.906 303 11328.73 78.95 57176.63 88888.00 2014-10-30 03:30:47.406 303 11328.70 78.91 57176.56 88888.00 2014-10-30 03:30:47.906 303 11328.69 78.91 57176.55 88888.00 2014-10-30 03:30:48.406 303 11328.66 78.90 57176.46 88888.00 2014-10-30 03:30:48.906 303 11328.64 78.84 57176.42 88888.00 2014-10-30 03:30:49.406 303 11328.58 78.77 57176.40 88888.00 2014-10-30 03:30:49.906 303 11328.54 78.80 57176.35 88888.00 2014-10-30 03:30:50.406 303 11328.55 78.84 57176.34 88888.00 2014-10-30 03:30:50.906 303 11328.52 78.77 57176.26 88888.00 2014-10-30 03:30:51.406 303 11328.49 78.73 57176.16 88888.00 2014-10-30 03:30:51.906 303 11328.45 78.72 57176.12 88888.00 2014-10-30 03:30:52.406 303 11328.44 78.68 57176.05 88888.00 2014-10-30 03:30:52.906 303 11328.47 78.66 57176.02 88888.00 2014-10-30 03:30:53.406 303 11328.49 78.59 57175.91 88888.00 2014-10-30 03:30:53.906 303 11328.48 78.60 57175.90 88888.00 2014-10-30 03:30:54.406 303 11328.43 78.57 57175.92 88888.00 2014-10-30 03:30:54.906 303 11328.36 78.66 57175.97 88888.00 2014-10-30 03:30:55.406 303 11328.35 78.70 57175.97 88888.00 2014-10-30 03:30:55.906 303 11328.34 78.60 57175.95 88888.00 2014-10-30 03:30:56.406 303 11328.34 78.57 57175.92 88888.00 2014-10-30 03:30:56.906 303 11328.34 78.52 57175.92 88888.00 2014-10-30 03:30:57.406 303 11328.30 78.47 57175.92 88888.00 2014-10-30 03:30:57.906 303 11328.24 78.45 57175.85 88888.00 2014-10-30 03:30:58.406 303 11328.23 78.46 57175.76 88888.00 2014-10-30 03:30:58.906 303 11328.17 78.41 57175.70 88888.00 2014-10-30 03:30:59.406 303 11328.15 78.36 57175.67 88888.00 2014-10-30 03:30:59.906 303 11328.11 78.40 57175.66 88888.00 2014-10-30 03:31:00.406 303 11328.08 78.32 57175.63 88888.00 2014-10-30 03:31:00.906 303 11328.07 78.29 57175.57 88888.00 2014-10-30 03:31:01.406 303 11327.96 78.26 57175.51 88888.00 2014-10-30 03:31:01.906 303 11327.92 78.18 57175.43 88888.00 2014-10-30 03:31:02.406 303 11327.83 78.12 57175.34 88888.00 2014-10-30 03:31:02.906 303 11327.82 78.10 57175.24 88888.00 2014-10-30 03:31:03.406 303 11327.81 78.10 57175.14 88888.00 2014-10-30 03:31:03.906 303 11327.83 78.11 57175.11 88888.00 2014-10-30 03:31:04.406 303 11327.85 78.12 57175.14 88888.00 2014-10-30 03:31:04.906 303 11327.87 78.10 57175.08 88888.00 2014-10-30 03:31:05.406 303 11327.93 78.06 57175.05 88888.00 2014-10-30 03:31:05.906 303 11327.88 78.04 57175.02 88888.00 2014-10-30 03:31:06.406 303 11327.95 78.09 57174.96 88888.00 2014-10-30 03:31:06.906 303 11328.02 78.11 57174.96 88888.00 2014-10-30 03:31:07.406 303 11328.00 78.10 57174.95 88888.00 2014-10-30 03:31:07.906 303 11328.02 78.11 57174.90 88888.00 2014-10-30 03:31:08.406 303 11328.01 78.06 57174.90 88888.00 2014-10-30 03:31:08.906 303 11328.03 78.05 57174.93 88888.00 2014-10-30 03:31:09.406 303 11327.96 78.03 57174.95 88888.00 2014-10-30 03:31:09.906 303 11327.95 77.96 57174.88 88888.00 2014-10-30 03:31:10.406 303 11327.96 77.99 57174.86 88888.00 2014-10-30 03:31:10.906 303 11327.99 77.93 57174.82 88888.00 2014-10-30 03:31:11.406 303 11327.97 77.86 57174.70 88888.00 2014-10-30 03:31:11.906 303 11327.93 77.83 57174.59 88888.00 2014-10-30 03:31:12.406 303 11327.87 77.81 57174.47 88888.00 2014-10-30 03:31:12.906 303 11327.85 77.73 57174.37 88888.00 2014-10-30 03:31:13.406 303 11327.81 77.66 57174.30 88888.00 2014-10-30 03:31:13.906 303 11327.80 77.62 57174.22 88888.00 2014-10-30 03:31:14.406 303 11327.80 77.55 57174.10 88888.00 2014-10-30 03:31:14.906 303 11327.78 77.52 57174.04 88888.00 2014-10-30 03:31:15.406 303 11327.74 77.49 57174.00 88888.00 2014-10-30 03:31:15.906 303 11327.68 77.39 57173.97 88888.00 2014-10-30 03:31:16.406 303 11327.60 77.38 57173.91 88888.00 2014-10-30 03:31:16.906 303 11327.65 77.36 57173.91 88888.00 2014-10-30 03:31:17.406 303 11327.65 77.38 57173.82 88888.00 2014-10-30 03:31:17.906 303 11327.67 77.42 57173.79 88888.00 2014-10-30 03:31:18.406 303 11327.66 77.41 57173.79 88888.00 2014-10-30 03:31:18.906 303 11327.67 77.41 57173.85 88888.00 2014-10-30 03:31:19.406 303 11327.71 77.41 57173.82 88888.00 2014-10-30 03:31:19.906 303 11327.69 77.41 57173.85 88888.00 2014-10-30 03:31:20.406 303 11327.69 77.39 57173.86 88888.00 2014-10-30 03:31:20.906 303 11327.68 77.42 57173.83 88888.00 2014-10-30 03:31:21.406 303 11327.71 77.47 57173.78 88888.00 2014-10-30 03:31:21.906 303 11327.75 77.49 57173.73 88888.00 2014-10-30 03:31:22.406 303 11327.79 77.52 57173.77 88888.00 2014-10-30 03:31:22.906 303 11327.78 77.56 57173.83 88888.00 2014-10-30 03:31:23.406 303 11327.76 77.58 57173.89 88888.00 2014-10-30 03:31:23.906 303 11327.80 77.59 57173.91 88888.00 2014-10-30 03:31:24.406 303 11327.83 77.66 57173.89 88888.00 2014-10-30 03:31:24.906 303 11327.82 77.69 57173.91 88888.00 2014-10-30 03:31:25.406 303 11327.86 77.66 57173.89 88888.00 2014-10-30 03:31:25.906 303 11327.90 77.65 57173.90 88888.00 2014-10-30 03:31:26.406 303 11327.89 77.70 57173.96 88888.00 2014-10-30 03:31:26.906 303 11327.92 77.65 57173.93 88888.00 2014-10-30 03:31:27.406 303 11328.00 77.68 57173.98 88888.00 2014-10-30 03:31:27.906 303 11328.01 77.70 57173.96 88888.00 2014-10-30 03:31:28.406 303 11328.02 77.72 57173.97 88888.00 2014-10-30 03:31:28.906 303 11328.02 77.75 57174.00 88888.00 2014-10-30 03:31:29.406 303 11328.04 77.79 57174.02 88888.00 2014-10-30 03:31:29.906 303 11328.11 77.76 57174.04 88888.00 2014-10-30 03:31:30.406 303 11328.15 77.75 57174.05 88888.00 2014-10-30 03:31:30.906 303 11328.14 77.73 57174.09 88888.00 2014-10-30 03:31:31.406 303 11328.14 77.73 57174.10 88888.00 2014-10-30 03:31:31.906 303 11328.18 77.75 57174.02 88888.00 2014-10-30 03:31:32.406 303 11328.18 77.75 57173.98 88888.00 2014-10-30 03:31:32.906 303 11328.16 77.78 57173.92 88888.00 2014-10-30 03:31:33.406 303 11328.18 77.77 57173.90 88888.00 2014-10-30 03:31:33.906 303 11328.20 77.75 57173.91 88888.00 2014-10-30 03:31:34.406 303 11328.20 77.71 57173.89 88888.00 2014-10-30 03:31:34.906 303 11328.23 77.70 57173.87 88888.00 2014-10-30 03:31:35.406 303 11328.20 77.66 57173.86 88888.00 2014-10-30 03:31:35.906 303 11328.13 77.63 57173.86 88888.00 2014-10-30 03:31:36.406 303 11328.14 77.57 57173.83 88888.00 2014-10-30 03:31:36.906 303 11328.13 77.55 57173.76 88888.00 2014-10-30 03:31:37.406 303 11328.13 77.55 57173.73 88888.00 2014-10-30 03:31:37.906 303 11328.11 77.54 57173.63 88888.00 2014-10-30 03:31:38.406 303 11328.04 77.51 57173.54 88888.00 2014-10-30 03:31:38.906 303 11328.03 77.42 57173.42 88888.00 2014-10-30 03:31:39.406 303 11328.00 77.30 57173.39 88888.00 2014-10-30 03:31:39.906 303 11327.97 77.25 57173.33 88888.00 2014-10-30 03:31:40.406 303 11327.92 77.16 57173.22 88888.00 2014-10-30 03:31:40.906 303 11327.87 77.17 57173.14 88888.00 2014-10-30 03:31:41.406 303 11327.80 77.15 57172.97 88888.00 2014-10-30 03:31:41.906 303 11327.72 77.04 57172.94 88888.00 2014-10-30 03:31:42.406 303 11327.74 76.97 57172.84 88888.00 2014-10-30 03:31:42.906 303 11327.74 76.89 57172.68 88888.00 2014-10-30 03:31:43.406 303 11327.68 76.88 57172.64 88888.00 2014-10-30 03:31:43.906 303 11327.58 76.83 57172.58 88888.00 2014-10-30 03:31:44.406 303 11327.55 76.77 57172.51 88888.00 2014-10-30 03:31:44.906 303 11327.55 76.70 57172.44 88888.00 2014-10-30 03:31:45.406 303 11327.53 76.59 57172.39 88888.00 2014-10-30 03:31:45.906 303 11327.45 76.52 57172.24 88888.00 2014-10-30 03:31:46.406 303 11327.41 76.45 57172.09 88888.00 2014-10-30 03:31:46.906 303 11327.37 76.36 57171.96 88888.00 2014-10-30 03:31:47.406 303 11327.36 76.32 57171.90 88888.00 2014-10-30 03:31:47.906 303 11327.30 76.25 57171.78 88888.00 2014-10-30 03:31:48.406 303 11327.23 76.15 57171.66 88888.00 2014-10-30 03:31:48.906 303 11327.20 76.06 57171.53 88888.00 2014-10-30 03:31:49.406 303 11327.12 75.99 57171.45 88888.00 2014-10-30 03:31:49.906 303 11327.10 75.89 57171.28 88888.00 2014-10-30 03:31:50.406 303 11327.05 75.78 57171.22 88888.00 2014-10-30 03:31:50.906 303 11327.02 75.71 57171.15 88888.00 2014-10-30 03:31:51.406 303 11326.92 75.66 57171.08 88888.00 2014-10-30 03:31:51.906 303 11326.89 75.61 57170.98 88888.00 2014-10-30 03:31:52.406 303 11326.89 75.48 57170.89 88888.00 2014-10-30 03:31:52.906 303 11326.81 75.37 57170.71 88888.00 2014-10-30 03:31:53.406 303 11326.77 75.30 57170.57 88888.00 2014-10-30 03:31:53.906 303 11326.69 75.21 57170.50 88888.00 2014-10-30 03:31:54.406 303 11326.67 75.17 57170.34 88888.00 2014-10-30 03:31:54.906 303 11326.67 75.07 57170.31 88888.00 2014-10-30 03:31:55.406 303 11326.64 75.05 57170.25 88888.00 2014-10-30 03:31:55.906 303 11326.56 74.97 57170.15 88888.00 2014-10-30 03:31:56.406 303 11326.54 74.91 57170.07 88888.00 2014-10-30 03:31:56.906 303 11326.54 74.85 57169.99 88888.00 2014-10-30 03:31:57.406 303 11326.48 74.83 57169.92 88888.00 2014-10-30 03:31:57.906 303 11326.41 74.73 57169.86 88888.00 2014-10-30 03:31:58.406 303 11326.39 74.68 57169.79 88888.00 2014-10-30 03:31:58.906 303 11326.36 74.64 57169.68 88888.00 2014-10-30 03:31:59.406 303 11326.33 74.56 57169.62 88888.00 2014-10-30 03:31:59.906 303 11326.33 74.50 57169.49 88888.00 2014-10-30 03:32:00.406 303 11326.32 74.48 57169.47 88888.00 2014-10-30 03:32:00.906 303 11326.30 74.42 57169.46 88888.00 2014-10-30 03:32:01.406 303 11326.32 74.43 57169.42 88888.00 2014-10-30 03:32:01.906 303 11326.33 74.45 57169.35 88888.00 2014-10-30 03:32:02.406 303 11326.27 74.38 57169.33 88888.00 2014-10-30 03:32:02.406 303 11326.09 74.04 57169.11 88888.00 2014-10-30 03:32:06.906 303 11326.16 74.05 57169.11 88888.00 2014-10-30 03:32:07.406 303 11326.16 74.04 57169.16 88888.00 2014-10-30 03:32:07.906 303 11326.09 74.00 57169.11 88888.00 2014-10-30 03:32:08.406 303 11326.11 73.94 57169.11 88888.00 2014-10-30 03:32:08.906 303 11326.11 73.88 57169.15 88888.00 2014-10-30 03:32:09.406 303 11326.14 73.88 57169.11 88888.00 2014-10-30 03:32:09.906 303 11326.13 73.87 57169.16 88888.00 2014-10-30 03:32:10.406 303 11326.12 73.84 57169.21 88888.00 2014-10-30 03:32:10.906 303 11326.15 73.82 57169.20 88888.00 2014-10-30 03:32:11.406 303 11326.14 73.73 57169.22 88888.00 2014-10-30 03:32:11.906 303 11326.15 73.70 57169.33 88888.00 2014-10-30 03:32:12.406 303 11326.15 73.70 57169.31 88888.00 2014-10-30 03:32:12.906 303 11326.09 73.69 57169.30 88888.00 2014-10-30 03:32:13.406 303 11326.12 73.67 57169.33 88888.00 2014-10-30 03:32:13.906 303 11326.15 73.63 57169.33 88888.00 2014-10-30 03:32:14.406 303 11326.11 73.61 57169.31 88888.00 2014-10-30 03:32:14.906 303 11326.14 73.61 57169.31 88888.00 2014-10-30 03:32:15.406 303 11326.12 73.55 57169.34 88888.00 2014-10-30 03:32:15.906 303 11326.09 73.53 57169.38 88888.00 2014-10-30 03:32:16.406 303 11326.07 73.56 57169.42 88888.00 2014-10-30 03:32:16.906 303 11326.07 73.56 57169.47 88888.00 2014-10-30 03:32:17.406 303 11326.09 73.53 57169.47 88888.00 2014-10-30 03:32:17.906 303 11326.13 73.49 57169.52 88888.00 2014-10-30 03:32:18.406 303 11326.11 73.49 57169.55 88888.00 2014-10-30 03:32:18.906 303 11326.07 73.46 57169.55 88888.00 2014-10-30 03:32:19.406 303 11326.04 73.41 57169.56 88888.00 2014-10-30 03:32:19.906 303 11326.07 73.43 57169.62 88888.00 2014-10-30 03:32:20.406 303 11326.09 73.43 57169.67 88888.00 2014-10-30 03:32:20.906 303 11326.09 73.44 57169.70 88888.00 2014-10-30 03:32:21.406 303 11326.08 73.39 57169.68 88888.00 2014-10-30 03:32:21.906 303 11326.12 73.34 57169.74 88888.00 2014-10-30 03:32:22.406 303 11326.12 73.37 57169.81 88888.00 2014-10-30 03:32:22.906 303 11326.09 73.34 57169.87 88888.00 2014-10-30 03:32:23.406 303 11326.04 73.27 57169.87 88888.00 2014-10-30 03:32:23.906 303 11326.09 73.39 57169.83 88888.00 2014-10-30 03:32:24.406 303 11326.13 73.48 57169.87 88888.00 2014-10-30 03:32:24.906 303 11326.12 73.35 57169.95 88888.00 2014-10-30 03:32:25.406 303 11326.14 73.27 57169.98 88888.00 2014-10-30 03:32:25.906 303 11326.13 73.17 57169.88 88888.00 2014-10-30 03:32:26.406 303 11326.09 73.17 57169.88 88888.00 2014-10-30 03:32:26.906 303 11326.09 73.17 57169.93 88888.00 2014-10-30 03:32:27.406 303 11326.11 73.19 57169.98 88888.00 2014-10-30 03:32:27.906 303 11326.08 73.15 57170.00 88888.00 2014-10-30 03:32:28.406 303 11326.05 73.20 57169.99 88888.00 2014-10-30 03:32:28.906 303 11326.05 73.29 57170.00 88888.00 2014-10-30 03:32:29.406 303 11326.07 73.19 57170.04 88888.00 2014-10-30 03:32:29.906 303 11326.05 73.15 57170.06 88888.00 2014-10-30 03:32:30.406 303 11326.07 73.07 57170.01 88888.00 2014-10-30 03:32:30.906 303 11326.08 72.99 57170.05 88888.00 2014-10-30 03:32:31.406 303 11326.11 72.98 57170.04 88888.00 2014-10-30 03:32:31.906 303 11326.13 72.99 57169.94 88888.00 2014-10-30 03:32:32.406 303 11326.12 72.92 57170.01 88888.00 2014-10-30 03:32:32.906 303 11326.11 72.83 57170.11 88888.00 2014-10-30 03:32:33.406 303 11326.11 72.78 57170.11 88888.00 2014-10-30 03:32:33.906 303 11326.08 72.74 57170.08 88888.00 2014-10-30 03:32:34.406 303 11326.07 72.74 57170.11 88888.00 2014-10-30 03:32:34.906 303 11326.13 72.67 57170.14 88888.00 2014-10-30 03:32:35.406 303 11326.09 72.62 57170.18 88888.00 2014-10-30 03:32:35.906 303 11326.08 72.62 57170.17 88888.00 2014-10-30 03:32:36.406 303 11326.06 72.67 57170.15 88888.00 2014-10-30 03:32:36.906 303 11326.04 72.69 57170.13 88888.00 2014-10-30 03:32:37.406 303 11325.99 72.58 57170.10 88888.00 2014-10-30 03:32:37.906 303 11326.01 72.53 57170.06 88888.00 2014-10-30 03:32:38.406 303 11326.07 72.55 57170.07 88888.00 2014-10-30 03:32:38.906 303 11326.02 72.55 57170.11 88888.00 2014-10-30 03:32:39.406 303 11326.00 72.54 57170.15 88888.00 2014-10-30 03:32:39.906 303 11326.06 72.47 57170.25 88888.00 2014-10-30 03:32:40.406 303 11326.08 72.52 57170.24 88888.00 2014-10-30 03:32:40.906 303 11326.08 72.59 57170.21 88888.00 2014-10-30 03:32:41.406 303 11326.11 72.54 57170.18 88888.00 2014-10-30 03:32:41.906 303 11326.11 72.45 57170.21 88888.00 2014-10-30 03:32:42.406 303 11326.06 72.45 57170.20 88888.00 2014-10-30 03:32:42.906 303 11326.05 72.40 57170.29 88888.00 2014-10-30 03:32:43.406 303 11326.06 72.37 57170.29 88888.00 2014-10-30 03:32:43.906 303 11326.08 72.34 57170.25 88888.00 2014-10-30 03:32:44.406 303 11326.11 72.28 57170.21 88888.00 2014-10-30 03:32:44.906 303 11326.11 72.24 57170.21 88888.00 2014-10-30 03:32:45.406 303 11326.07 72.20 57170.26 88888.00 2014-10-30 03:32:45.906 303 11326.06 72.17 57170.33 88888.00 2014-10-30 03:32:46.406 303 11326.07 72.14 57170.36 88888.00 2014-10-30 03:32:46.906 303 11326.06 72.17 57170.38 88888.00 2014-10-30 03:32:47.406 303 11326.08 72.17 57170.44 88888.00 2014-10-30 03:32:47.906 303 11326.05 72.11 57170.44 88888.00 2014-10-30 03:32:48.406 303 11326.04 72.06 57170.44 88888.00 2014-10-30 03:32:48.906 303 11326.05 72.11 57170.50 88888.00 2014-10-30 03:32:49.406 303 11326.07 72.12 57170.59 88888.00 2014-10-30 03:32:49.906 303 11326.08 72.12 57170.62 88888.00 2014-10-30 03:32:50.406 303 11326.15 72.10 57170.68 88888.00 2014-10-30 03:32:50.906 303 11326.13 72.08 57170.69 88888.00 2014-10-30 03:32:51.406 303 11326.11 72.03 57170.68 88888.00 2014-10-30 03:32:51.906 303 11326.12 72.03 57170.77 88888.00 2014-10-30 03:32:52.406 303 11326.16 72.06 57170.77 88888.00 2014-10-30 03:32:52.906 303 11326.19 72.05 57170.77 88888.00 2014-10-30 03:32:53.406 303 11326.18 71.97 57170.78 88888.00 2014-10-30 03:32:53.906 303 11326.16 71.96 57170.84 88888.00 2014-10-30 03:32:54.406 303 11326.19 71.94 57170.89 88888.00 2014-10-30 03:32:54.906 303 11326.25 71.93 57170.95 88888.00 2014-10-30 03:32:55.406 303 11326.21 71.88 57171.02 88888.00 2014-10-30 03:32:55.906 303 11326.18 71.93 57171.06 88888.00 2014-10-30 03:32:56.406 303 11326.23 72.05 57171.02 88888.00 2014-10-30 03:32:56.906 303 11326.29 72.04 57171.07 88888.00 2014-10-30 03:32:57.406 303 11326.30 71.88 57171.19 88888.00 2014-10-30 03:32:57.906 303 11326.33 71.74 57171.22 88888.00 2014-10-30 03:32:58.406 303 11326.32 71.73 57171.27 88888.00 2014-10-30 03:32:58.906 303 11326.30 71.79 57171.28 88888.00 2014-10-30 03:32:59.406 303 11326.32 71.73 57171.26 88888.00 2014-10-30 03:32:59.906 303 11326.33 71.78 57171.26 88888.00 2014-10-30 03:33:00.406 303 11326.33 71.71 57171.32 88888.00 2014-10-30 03:33:00.906 303 11326.33 71.72 57171.39 88888.00 2014-10-30 03:33:01.406 303 11326.32 71.74 57171.48 88888.00 2014-10-30 03:33:01.906 303 11326.34 71.64 57171.52 88888.00 2014-10-30 03:33:02.406 303 11326.35 71.56 57171.53 88888.00 2014-10-30 03:33:02.906 303 11326.33 71.54 57171.53 88888.00 2014-10-30 03:33:03.406 303 11326.34 71.54 57171.48 88888.00 2014-10-30 03:33:03.906 303 11326.30 71.54 57171.47 88888.00 2014-10-30 03:33:04.406 303 11326.30 71.54 57171.47 88888.00 2014-10-30 03:33:04.906 303 11326.32 71.54 57171.53 88888.00 2014-10-30 03:33:05.406 303 11326.29 71.43 57171.61 88888.00 2014-10-30 03:33:05.906 303 11326.28 71.33 57171.61 88888.00 2014-10-30 03:33:06.406 303 11326.29 71.37 57171.62 88888.00 2014-10-30 03:33:06.906 303 11326.25 71.44 57171.64 88888.00 2014-10-30 03:33:07.406 303 11326.22 71.47 57171.65 88888.00 2014-10-30 03:33:07.906 303 11326.19 71.43 57171.67 88888.00 2014-10-30 03:33:08.406 303 11326.18 71.28 57171.73 88888.00 2014-10-30 03:33:08.906 303 11326.16 71.29 57171.72 88888.00 2014-10-30 03:33:09.406 303 11326.14 71.25 57171.74 88888.00 2014-10-30 03:33:09.906 303 11326.06 71.29 57171.73 88888.00 2014-10-30 03:33:10.406 303 11326.02 71.30 57171.68 88888.00 2014-10-30 03:33:10.906 303 11325.99 71.18 57171.69 88888.00 2014-10-30 03:33:11.406 303 11325.99 71.06 57171.68 88888.00 2014-10-30 03:33:11.906 303 11325.98 71.04 57171.68 88888.00 2014-10-30 03:33:12.406 303 11326.00 71.02 57171.79 88888.00 2014-10-30 03:33:12.906 303 11326.01 71.05 57171.78 88888.00 2014-10-30 03:33:13.406 303 11326.01 70.97 57171.74 88888.00 2014-10-30 03:33:13.906 303 11325.95 70.88 57171.73 88888.00 2014-10-30 03:33:14.406 303 11325.90 70.92 57171.77 88888.00 2014-10-30 03:33:14.906 303 11325.88 70.88 57171.83 88888.00 2014-10-30 03:33:15.406 303 11325.91 70.82 57171.75 88888.00 2014-10-30 03:33:15.906 303 11325.92 70.79 57171.77 88888.00 2014-10-30 03:33:16.406 303 11325.84 70.75 57171.81 88888.00 2014-10-30 03:33:16.906 303 11325.85 70.82 57171.86 88888.00 2014-10-30 03:33:17.406 303 11325.86 70.85 57171.92 88888.00 2014-10-30 03:33:17.906 303 11325.90 70.71 57171.94 88888.00 2014-10-30 03:33:18.406 303 11325.86 70.70 57171.94 88888.00 2014-10-30 03:33:18.906 303 11325.87 70.68 57171.98 88888.00 2014-10-30 03:33:19.406 303 11325.85 70.63 57171.98 88888.00 2014-10-30 03:33:19.906 303 11325.87 70.60 57171.92 88888.00 2014-10-30 03:33:20.406 303 11325.84 70.60 57171.96 88888.00 2014-10-30 03:33:20.906 303 11325.81 70.56 57172.04 88888.00 2014-10-30 03:33:21.406 303 11325.84 70.55 57172.06 88888.00 2014-10-30 03:33:21.906 303 11325.86 70.65 57172.09 88888.00 2014-10-30 03:33:22.406 303 11325.91 70.65 57172.11 88888.00 2014-10-30 03:33:22.906 303 11325.91 70.63 57172.11 88888.00 2014-10-30 03:33:23.406 303 11325.87 70.56 57172.17 88888.00 2014-10-30 03:33:23.906 303 11325.88 70.55 57172.20 88888.00 2014-10-30 03:33:24.406 303 11325.86 70.52 57172.23 88888.00 2014-10-30 03:33:24.906 303 11325.80 70.54 57172.29 88888.00 2014-10-30 03:33:25.406 303 11325.87 70.60 57172.30 88888.00 2014-10-30 03:33:25.906 303 11325.91 70.62 57172.31 88888.00 2014-10-30 03:33:26.406 303 11325.93 70.60 57172.36 88888.00 2014-10-30 03:33:26.907 303 11325.93 70.56 57172.33 88888.00 2014-10-30 03:33:27.407 303 11325.95 70.54 57172.33 88888.00 2014-10-30 03:33:27.907 303 11325.98 70.58 57172.33 88888.00 2014-10-30 03:33:28.407 303 11326.00 70.58 57172.29 88888.00 2014-10-30 03:33:28.907 303 11326.00 70.64 57172.28 88888.00 2014-10-30 03:33:29.407 303 11326.01 70.60 57172.31 88888.00 2014-10-30 03:33:29.907 303 11325.93 70.44 57172.28 88888.00 2014-10-30 03:33:30.407 303 11325.95 70.41 57172.28 88888.00 2014-10-30 03:33:30.907 303 11325.99 70.42 57172.31 88888.00 2014-10-30 03:33:31.407 303 11326.00 70.37 57172.33 88888.00 2014-10-30 03:33:31.907 303 11325.99 70.36 57172.35 88888.00 2014-10-30 03:33:32.407 303 11325.95 70.29 57172.30 88888.00 2014-10-30 03:33:32.907 303 11325.98 70.22 57172.33 88888.00 2014-10-30 03:33:33.407 303 11326.00 70.20 57172.38 88888.00 2014-10-30 03:33:33.907 303 11325.98 70.21 57172.37 88888.00 2014-10-30 03:33:34.407 303 11325.94 70.16 57172.39 88888.00 2014-10-30 03:33:34.907 303 11325.94 70.15 57172.44 88888.00 2014-10-30 03:33:35.407 303 11325.98 70.11 57172.49 88888.00 2014-10-30 03:33:35.907 303 11326.00 70.11 57172.52 88888.00 2014-10-30 03:33:36.407 303 11326.00 70.11 57172.45 88888.00 2014-10-30 03:33:36.907 303 11325.95 70.08 57172.39 88888.00 2014-10-30 03:33:37.407 303 11325.90 70.07 57172.35 88888.00 2014-10-30 03:33:37.907 303 11325.90 70.07 57172.36 88888.00 2014-10-30 03:33:38.407 303 11325.92 70.01 57172.30 88888.00 2014-10-30 03:33:38.907 303 11325.91 69.93 57172.32 88888.00 2014-10-30 03:33:39.407 303 11325.88 69.89 57172.41 88888.00 2014-10-30 03:33:39.907 303 11325.87 69.88 57172.38 88888.00 2014-10-30 03:33:40.407 303 11325.87 69.89 57172.35 88888.00 2014-10-30 03:33:40.907 303 11325.83 69.87 57172.35 88888.00 2014-10-30 03:33:41.407 303 11325.79 69.81 57172.39 88888.00 2014-10-30 03:33:41.907 303 11325.79 69.79 57172.32 88888.00 2014-10-30 03:33:42.407 303 11325.74 69.75 57172.29 88888.00 2014-10-30 03:33:42.907 303 11325.72 69.70 57172.29 88888.00 2014-10-30 03:33:43.407 303 11325.71 69.69 57172.30 88888.00 2014-10-30 03:33:43.907 303 11325.72 69.61 57172.24 88888.00 2014-10-30 03:33:44.407 303 11325.73 69.60 57172.32 88888.00 2014-10-30 03:33:44.907 303 11325.69 69.56 57172.30 88888.00 2014-10-30 03:33:45.407 303 11325.69 69.52 57172.32 88888.00 2014-10-30 03:33:45.907 303 11325.70 69.49 57172.28 88888.00 2014-10-30 03:33:46.407 303 11325.65 69.40 57172.14 88888.00 2014-10-30 03:33:46.907 303 11325.63 69.35 57172.13 88888.00 2014-10-30 03:33:47.407 303 11325.62 69.34 57172.16 88888.00 2014-10-30 03:33:47.907 303 11325.62 69.31 57172.07 88888.00 2014-10-30 03:33:48.407 303 11325.60 69.26 57172.00 88888.00 2014-10-30 03:33:48.907 303 11325.57 69.21 57171.96 88888.00 2014-10-30 03:33:49.407 303 11325.58 69.19 57171.92 88888.00 2014-10-30 03:33:49.907 303 11325.55 69.17 57171.85 88888.00 2014-10-30 03:33:50.407 303 11325.56 69.15 57171.83 88888.00 2014-10-30 03:33:50.907 303 11325.59 69.07 57171.80 88888.00 2014-10-30 03:33:51.407 303 11325.51 69.05 57171.75 88888.00 2014-10-30 03:33:51.907 303 11325.44 69.06 57171.81 88888.00 2014-10-30 03:33:52.407 303 11325.43 69.01 57171.87 88888.00 2014-10-30 03:33:52.907 303 11325.43 68.98 57171.90 88888.00 2014-10-30 03:33:53.407 303 11325.39 68.91 57171.75 88888.00 2014-10-30 03:33:53.907 303 11325.36 68.84 57171.66 88888.00 2014-10-30 03:33:54.407 303 11325.36 68.72 57171.60 88888.00 2014-10-30 03:33:54.907 303 11325.36 68.67 57171.55 88888.00 2014-10-30 03:33:55.407 303 11325.32 68.65 57171.54 88888.00 2014-10-30 03:33:55.907 303 11325.32 68.57 57171.49 88888.00 2014-10-30 03:33:56.407 303 11325.29 68.56 57171.51 88888.00 2014-10-30 03:33:56.907 303 11325.24 68.51 57171.54 88888.00 2014-10-30 03:33:57.407 303 11325.30 68.44 57171.51 88888.00 2014-10-30 03:33:57.907 303 11325.29 68.43 57171.48 88888.00 2014-10-30 03:33:58.407 303 11325.26 68.40 57171.46 88888.00 2014-10-30 03:33:58.907 303 11325.23 68.36 57171.39 88888.00 2014-10-30 03:33:59.407 303 11325.21 68.32 57171.35 88888.00 2014-10-30 03:33:59.907 303 11325.22 68.30 57171.23 88888.00 2014-10-30 03:34:00.407 303 11325.19 68.27 57171.21 88888.00 2014-10-30 03:34:00.907 303 11325.17 68.27 57171.27 88888.00 2014-10-30 03:34:01.407 303 11325.18 68.29 57171.32 88888.00 2014-10-30 03:34:01.907 303 11325.21 68.24 57171.26 88888.00 2014-10-30 03:34:02.407 303 11325.22 68.18 57171.20 88888.00 2014-10-30 03:34:02.907 303 11325.22 68.17 57171.14 88888.00 2014-10-30 03:34:03.407 303 11325.22 68.15 57171.15 88888.00 2014-10-30 03:34:03.907 303 11325.26 68.12 57171.06 88888.00 2014-10-30 03:34:04.407 303 11325.28 68.10 57171.00 88888.00 2014-10-30 03:34:04.907 303 11325.26 68.07 57171.02 88888.00 2014-10-30 03:34:05.407 303 11325.31 67.97 57171.07 88888.00 2014-10-30 03:34:05.907 303 11325.32 67.98 57171.11 88888.00 2014-10-30 03:34:06.407 303 11325.29 67.93 57171.06 88888.00 2014-10-30 03:34:06.907 303 11325.26 67.85 57171.03 88888.00 2014-10-30 03:34:07.407 303 11325.31 67.79 57171.07 88888.00 2014-10-30 03:34:07.907 303 11325.33 67.77 57171.01 88888.00 2014-10-30 03:34:08.407 303 11325.35 67.75 57171.00 88888.00 2014-10-30 03:34:08.907 303 11325.35 67.64 57170.94 88888.00 2014-10-30 03:34:09.407 303 11325.29 67.61 57170.88 88888.00 2014-10-30 03:34:09.907 303 11325.25 67.57 57170.85 88888.00 2014-10-30 03:34:10.407 303 11325.24 67.56 57170.85 88888.00 2014-10-30 03:34:10.907 303 11325.31 67.54 57170.74 88888.00 2014-10-30 03:34:11.407 303 11325.38 67.51 57170.72 88888.00 2014-10-30 03:34:11.907 303 11325.38 67.52 57170.76 88888.00 2014-10-30 03:34:12.407 303 11325.37 67.50 57170.72 88888.00 2014-10-30 03:34:12.907 303 11325.37 67.45 57170.66 88888.00 2014-10-30 03:34:13.407 303 11325.37 67.39 57170.65 88888.00 2014-10-30 03:34:13.907 303 11325.43 67.39 57170.65 88888.00 2014-10-30 03:34:14.407 303 11325.44 67.37 57170.66 88888.00 2014-10-30 03:34:14.907 303 11325.46 67.35 57170.71 88888.00 2014-10-30 03:34:15.407 303 11325.46 67.35 57170.70 88888.00 2014-10-30 03:34:15.907 303 11325.44 67.34 57170.72 88888.00 2014-10-30 03:34:16.407 303 11325.46 67.32 57170.79 88888.00 2014-10-30 03:34:16.907 303 11325.51 67.34 57170.78 88888.00 2014-10-30 03:34:17.407 303 11325.51 67.35 57170.74 88888.00 2014-10-30 03:34:17.907 303 11325.53 67.29 57170.72 88888.00 2014-10-30 03:34:18.407 303 11325.57 67.34 57170.75 88888.00 2014-10-30 03:34:18.907 303 11325.65 67.30 57170.78 88888.00 2014-10-30 03:34:19.407 303 11325.64 67.29 57170.79 88888.00 2014-10-30 03:34:19.907 303 11325.67 67.28 57170.74 88888.00 2014-10-30 03:34:20.407 303 11325.67 67.29 57170.75 88888.00 2014-10-30 03:34:20.907 303 11325.72 67.29 57170.87 88888.00 2014-10-30 03:34:21.407 303 11325.73 67.29 57170.94 88888.00 2014-10-30 03:34:21.907 303 11325.77 67.35 57170.90 88888.00 2014-10-30 03:34:22.407 303 11325.81 67.37 57170.89 88888.00 2014-10-30 03:34:22.907 303 11325.81 67.36 57170.94 88888.00 2014-10-30 03:34:23.407 303 11325.83 67.32 57171.00 88888.00 2014-10-30 03:34:23.907 303 11325.83 67.35 57171.03 88888.00 2014-10-30 03:34:24.407 303 11325.86 67.32 57171.07 88888.00 2014-10-30 03:34:24.907 303 11325.87 67.35 57171.10 88888.00 2014-10-30 03:34:25.407 303 11325.91 67.35 57171.07 88888.00 2014-10-30 03:34:25.907 303 11325.88 67.35 57171.08 88888.00 2014-10-30 03:34:26.407 303 11325.93 67.30 57171.11 88888.00 2014-10-30 03:34:26.907 303 11325.95 67.28 57171.19 88888.00 2014-10-30 03:34:27.407 303 11325.99 67.27 57171.21 88888.00 2014-10-30 03:34:27.907 303 11326.05 67.27 57171.23 88888.00 2014-10-30 03:34:28.407 303 11326.09 67.24 57171.19 88888.00 2014-10-30 03:34:28.907 303 11326.08 67.25 57171.23 88888.00 2014-10-30 03:34:29.407 303 11326.09 67.24 57171.30 88888.00 2014-10-30 03:34:29.907 303 11326.09 67.18 57171.30 88888.00 2014-10-30 03:34:30.407 303 11326.08 67.17 57171.34 88888.00 2014-10-30 03:34:30.907 303 11326.12 67.15 57171.33 88888.00 2014-10-30 03:34:31.407 303 11326.16 67.17 57171.36 88888.00 2014-10-30 03:34:31.907 303 11326.16 67.11 57171.37 88888.00 2014-10-30 03:34:32.407 303 11326.18 67.17 57171.35 88888.00 2014-10-30 03:34:32.907 303 11326.21 67.18 57171.39 88888.00 2014-10-30 03:34:33.407 303 11326.22 67.20 57171.43 88888.00 2014-10-30 03:34:33.907 303 11326.21 67.13 57171.45 88888.00 2014-10-30 03:34:34.407 303 11326.20 67.08 57171.40 88888.00 2014-10-30 03:34:34.907 303 11326.22 67.07 57171.40 88888.00 2014-10-30 03:34:35.407 303 11326.30 67.05 57171.37 88888.00 2014-10-30 03:34:35.907 303 11326.32 67.07 57171.32 88888.00 2014-10-30 03:34:36.407 303 11326.29 67.04 57171.37 88888.00 2014-10-30 03:34:36.907 303 11326.32 67.01 57171.39 88888.00 2014-10-30 03:34:37.407 303 11326.34 67.00 57171.43 88888.00 2014-10-30 03:34:37.907 303 11326.34 66.97 57171.37 88888.00 2014-10-30 03:34:38.407 303 11326.36 66.97 57171.36 88888.00 2014-10-30 03:34:38.907 303 11326.39 66.93 57171.34 88888.00 2014-10-30 03:34:39.407 303 11326.39 66.87 57171.35 88888.00 2014-10-30 03:34:39.907 303 11326.39 66.84 57171.39 88888.00 2014-10-30 03:34:40.407 303 11326.39 66.86 57171.43 88888.00 2014-10-30 03:34:40.907 303 11326.36 66.83 57171.51 88888.00 2014-10-30 03:34:41.407 303 11326.37 66.81 57171.43 88888.00 2014-10-30 03:34:41.907 303 11326.43 66.79 57171.37 88888.00 2014-10-30 03:34:42.407 303 11326.42 66.73 57171.39 88888.00 2014-10-30 03:34:42.907 303 11326.36 66.64 57171.40 88888.00 2014-10-30 03:34:43.407 303 11326.35 66.62 57171.40 88888.00 2014-10-30 03:34:43.907 303 11326.36 66.64 57171.41 88888.00 2014-10-30 03:34:44.407 303 11326.37 66.61 57171.36 88888.00 2014-10-30 03:34:44.907 303 11326.40 66.59 57171.42 88888.00 2014-10-30 03:34:45.407 303 11326.44 66.57 57171.47 88888.00 2014-10-30 03:34:45.907 303 11326.47 66.59 57171.48 88888.00 2014-10-30 03:34:46.407 303 11326.50 66.59 57171.48 88888.00 2014-10-30 03:34:46.907 303 11326.50 66.55 57171.53 88888.00 2014-10-30 03:34:47.407 303 11326.55 66.52 57171.51 88888.00 2014-10-30 03:34:47.907 303 11326.60 66.49 57171.51 88888.00 2014-10-30 03:34:48.407 303 11326.61 66.54 57171.56 88888.00 2014-10-30 03:34:48.907 303 11326.61 66.54 57171.62 88888.00 2014-10-30 03:34:49.407 303 11326.70 66.54 57171.65 88888.00 2014-10-30 03:34:49.907 303 11326.75 66.49 57171.68 88888.00 2014-10-30 03:34:50.407 303 11326.74 66.48 57171.69 88888.00 2014-10-30 03:34:50.907 303 11326.74 66.46 57171.74 88888.00 2014-10-30 03:34:51.407 303 11326.75 66.43 57171.81 88888.00 2014-10-30 03:34:51.907 303 11326.78 66.41 57171.75 88888.00 2014-10-30 03:34:52.407 303 11326.85 66.37 57171.81 88888.00 2014-10-30 03:34:52.907 303 11326.91 66.34 57171.79 88888.00 2014-10-30 03:34:53.407 303 11326.97 66.32 57171.85 88888.00 2014-10-30 03:34:53.907 303 11326.92 66.33 57171.87 88888.00 2014-10-30 03:34:54.407 303 11326.96 66.34 57171.86 88888.00 2014-10-30 03:34:54.907 303 11327.01 66.33 57171.91 88888.00 2014-10-30 03:34:55.407 303 11327.04 66.26 57171.91 88888.00 2014-10-30 03:34:55.907 303 11327.01 66.27 57171.88 88888.00 2014-10-30 03:34:56.407 303 11327.01 66.23 57171.85 88888.00 2014-10-30 03:34:56.907 303 11327.06 66.21 57171.87 88888.00 2014-10-30 03:34:57.407 303 11327.04 66.15 57171.87 88888.00 2014-10-30 03:34:57.907 303 11327.13 66.14 57171.83 88888.00 2014-10-30 03:34:58.407 303 11327.22 66.16 57171.87 88888.00 2014-10-30 03:34:58.907 303 11327.22 66.13 57171.96 88888.00 2014-10-30 03:34:59.407 303 11327.24 66.06 57172.01 88888.00 2014-10-30 03:34:59.907 303 11327.23 66.05 57172.05 88888.00 2014-10-30 03:35:00.407 303 11327.25 66.07 57172.07 88888.00 2014-10-30 03:35:00.907 303 11327.26 66.01 57172.13 88888.00 2014-10-30 03:35:01.407 303 11327.24 65.98 57172.17 88888.00 2014-10-30 03:35:01.907 303 11327.26 65.98 57172.18 88888.00 2014-10-30 03:35:02.407 303 11327.27 66.02 57172.24 88888.00 2014-10-30 03:35:02.907 303 11327.24 66.00 57172.20 88888.00 2014-10-30 03:35:03.407 303 11327.30 65.94 57172.19 88888.00 2014-10-30 03:35:03.907 303 11327.32 65.91 57172.28 88888.00 2014-10-30 03:35:04.407 303 11327.37 65.93 57172.39 88888.00 2014-10-30 03:35:04.907 303 11327.37 65.95 57172.48 88888.00 2014-10-30 03:35:05.407 303 11327.39 65.92 57172.46 88888.00 2014-10-30 03:35:05.907 303 11327.43 65.93 57172.54 88888.00 2014-10-30 03:35:06.407 303 11327.43 65.89 57172.59 88888.00 2014-10-30 03:35:06.907 303 11327.41 65.87 57172.58 88888.00 2014-10-30 03:35:07.407 303 11327.44 65.93 57172.68 88888.00 2014-10-30 03:35:07.907 303 11327.45 65.95 57172.71 88888.00 2014-10-30 03:35:08.407 303 11327.44 65.95 57172.80 88888.00 2014-10-30 03:35:08.907 303 11327.45 65.95 57172.90 88888.00 2014-10-30 03:35:09.407 303 11327.50 65.91 57173.00 88888.00 2014-10-30 03:35:09.907 303 11327.53 65.95 57173.03 88888.00 2014-10-30 03:35:10.407 303 11327.50 65.99 57173.06 88888.00 2014-10-30 03:35:10.907 303 11327.45 65.99 57173.21 88888.00 2014-10-30 03:35:11.407 303 11327.45 65.96 57173.35 88888.00 2014-10-30 03:35:11.907 303 11327.50 65.95 57173.36 88888.00 2014-10-30 03:35:12.407 303 11327.53 65.96 57173.44 88888.00 2014-10-30 03:35:12.907 303 11327.52 65.98 57173.54 88888.00 2014-10-30 03:35:13.407 303 11327.51 65.96 57173.60 88888.00 2014-10-30 03:35:13.907 303 11327.45 66.01 57173.68 88888.00 2014-10-30 03:35:14.407 303 11327.51 66.01 57173.79 88888.00 2014-10-30 03:35:14.907 303 11327.57 65.98 57173.83 88888.00 2014-10-30 03:35:15.407 303 11327.59 66.01 57173.99 88888.00 2014-10-30 03:35:15.907 303 11327.59 66.01 57174.09 88888.00 2014-10-30 03:35:16.407 303 11327.55 66.02 57174.17 88888.00 2014-10-30 03:35:16.907 303 11327.55 66.00 57174.29 88888.00 2014-10-30 03:35:17.407 303 11327.59 65.98 57174.29 88888.00 2014-10-30 03:35:17.907 303 11327.57 65.98 57174.31 88888.00 2014-10-30 03:35:18.407 303 11327.54 66.00 57174.36 88888.00 2014-10-30 03:35:18.907 303 11327.54 66.01 57174.48 88888.00 2014-10-30 03:35:19.407 303 11327.52 66.05 57174.55 88888.00 2014-10-30 03:35:19.907 303 11327.52 66.00 57174.66 88888.00 2014-10-30 03:35:20.407 303 11327.53 65.95 57174.76 88888.00 2014-10-30 03:35:20.907 303 11327.57 65.98 57174.82 88888.00 2014-10-30 03:35:21.407 303 11327.55 65.95 57174.83 88888.00 2014-10-30 03:35:21.907 303 11327.58 65.96 57174.89 88888.00 2014-10-30 03:35:22.407 303 11327.60 65.98 57174.89 88888.00 2014-10-30 03:35:22.907 303 11327.61 66.01 57174.98 88888.00 2014-10-30 03:35:23.407 303 11327.60 66.01 57175.05 88888.00 2014-10-30 03:35:23.907 303 11327.60 66.05 57175.06 88888.00 2014-10-30 03:35:24.407 303 11327.59 66.11 57175.15 88888.00 2014-10-30 03:35:24.907 303 11327.59 66.09 57175.24 88888.00 2014-10-30 03:35:25.407 303 11327.58 66.13 57175.33 88888.00 2014-10-30 03:35:25.907 303 11327.61 66.16 57175.38 88888.00 2014-10-30 03:35:26.407 303 11327.72 66.25 57175.44 88888.00 2014-10-30 03:35:26.907 303 11327.75 66.30 57175.45 88888.00 2014-10-30 03:35:27.407 303 11327.73 66.32 57175.52 88888.00 2014-10-30 03:35:27.907 303 11327.79 66.33 57175.66 88888.00 2014-10-30 03:35:28.407 303 11327.75 66.37 57175.76 88888.00 2014-10-30 03:35:28.907 303 11327.79 66.43 57175.81 88888.00 2014-10-30 03:35:29.407 303 11327.86 66.46 57175.92 88888.00 2014-10-30 03:35:29.907 303 11327.92 66.50 57176.01 88888.00 2014-10-30 03:35:30.407 303 11327.93 66.57 57176.10 88888.00 2014-10-30 03:35:30.907 303 11327.88 66.63 57176.16 88888.00 2014-10-30 03:35:31.407 303 11327.87 66.67 57176.27 88888.00 2014-10-30 03:35:31.907 303 11327.89 66.68 57176.33 88888.00 2014-10-30 03:35:32.407 303 11327.86 66.70 57176.47 88888.00 2014-10-30 03:35:32.907 303 11327.88 66.75 57176.54 88888.00 2014-10-30 03:35:33.407 303 11327.93 66.79 57176.73 88888.00 2014-10-30 03:35:33.907 303 11327.90 66.76 57176.93 88888.00 2014-10-30 03:35:34.407 303 11327.96 66.76 57177.01 88888.00 2014-10-30 03:35:34.907 303 11327.95 66.77 57177.08 88888.00 2014-10-30 03:35:35.407 303 11327.95 66.80 57177.11 88888.00 2014-10-30 03:35:35.907 303 11328.02 66.88 57177.23 88888.00 2014-10-30 03:35:36.407 303 11328.02 66.91 57177.36 88888.00 2014-10-30 03:35:36.907 303 11328.04 66.94 57177.52 88888.00 2014-10-30 03:35:37.407 303 11328.11 66.95 57177.65 88888.00 2014-10-30 03:35:37.907 303 11328.13 66.97 57177.71 88888.00 2014-10-30 03:35:38.407 303 11328.15 67.01 57177.87 88888.00 2014-10-30 03:35:38.907 303 11328.22 67.10 57177.96 88888.00 2014-10-30 03:35:39.407 303 11328.30 67.13 57177.96 88888.00 2014-10-30 03:35:39.907 303 11328.37 67.17 57178.04 88888.00 2014-10-30 03:35:40.407 303 11328.38 67.23 57178.17 88888.00 2014-10-30 03:35:40.907 303 11328.36 67.29 57178.22 88888.00 2014-10-30 03:35:41.407 303 11328.45 67.38 57178.33 88888.00 2014-10-30 03:35:41.907 303 11328.52 67.39 57178.45 88888.00 2014-10-30 03:35:42.407 303 11328.52 67.37 57178.53 88888.00 2014-10-30 03:35:42.907 303 11328.56 67.43 57178.66 88888.00 2014-10-30 03:35:43.407 303 11328.58 67.49 57178.80 88888.00 2014-10-30 03:35:43.907 303 11328.65 67.52 57178.93 88888.00 2014-10-30 03:35:44.407 303 11328.71 67.51 57178.93 88888.00 2014-10-30 03:35:44.907 303 11328.75 67.56 57178.97 88888.00 2014-10-30 03:35:45.407 303 11328.77 67.61 57179.04 88888.00 2014-10-30 03:35:45.907 303 11328.80 67.64 57179.12 88888.00 2014-10-30 03:35:46.407 303 11328.83 67.66 57179.23 88888.00 2014-10-30 03:35:46.907 303 11328.82 67.69 57179.36 88888.00 2014-10-30 03:35:47.407 303 11328.87 67.70 57179.44 88888.00 2014-10-30 03:35:47.907 303 11328.93 67.72 57179.52 88888.00 2014-10-30 03:35:48.407 303 11328.91 67.76 57179.61 88888.00 2014-10-30 03:35:48.907 303 11328.89 67.82 57179.65 88888.00 2014-10-30 03:35:49.407 303 11328.96 67.83 57179.61 88888.00 2014-10-30 03:35:49.907 303 11328.93 67.85 57179.65 88888.00 2014-10-30 03:35:50.407 303 11328.98 67.90 57179.70 88888.00 2014-10-30 03:35:50.907 303 11329.03 67.91 57179.79 88888.00 2014-10-30 03:35:51.407 303 11329.05 67.96 57179.82 88888.00 2014-10-30 03:35:51.907 303 11329.08 68.02 57179.84 88888.00 2014-10-30 03:35:52.407 303 11329.11 67.99 57179.93 88888.00 2014-10-30 03:35:52.907 303 11329.08 67.98 57180.01 88888.00 2014-10-30 03:35:53.407 303 11329.12 68.05 57180.09 88888.00 2014-10-30 03:35:53.907 303 11329.12 68.06 57180.14 88888.00 2014-10-30 03:35:54.407 303 11329.18 68.09 57180.19 88888.00 2014-10-30 03:35:54.907 303 11329.24 68.09 57180.26 88888.00 2014-10-30 03:35:55.407 303 11329.24 68.10 57180.29 88888.00 2014-10-30 03:35:55.907 303 11329.24 68.12 57180.33 88888.00 2014-10-30 03:35:56.407 303 11329.27 68.12 57180.39 88888.00 2014-10-30 03:35:56.907 303 11329.28 68.13 57180.34 88888.00 2014-10-30 03:35:57.407 303 11329.32 68.12 57180.35 88888.00 2014-10-30 03:35:57.907 303 11329.31 68.13 57180.48 88888.00 2014-10-30 03:35:58.407 303 11329.36 68.15 57180.57 88888.00 2014-10-30 03:35:58.907 303 11329.38 68.15 57180.64 88888.00 2014-10-30 03:35:59.407 303 11329.40 68.15 57180.63 88888.00 2014-10-30 03:35:59.907 303 11329.36 68.12 57180.73 88888.00 2014-10-30 03:36:00.407 303 11329.42 68.09 57180.78 88888.00 2014-10-30 03:36:00.907 303 11329.42 68.07 57180.77 88888.00 2014-10-30 03:36:01.407 303 11329.42 68.07 57180.77 88888.00 2014-10-30 03:36:01.907 303 11329.46 68.05 57180.76 88888.00 2014-10-30 03:36:02.407 303 11329.48 68.02 57180.83 88888.00 2014-10-30 03:36:02.907 303 11329.49 68.03 57180.84 88888.00 2014-10-30 03:36:03.407 303 11329.53 68.02 57180.76 88888.00 2014-10-30 03:36:03.907 303 11329.47 67.99 57180.73 88888.00 2014-10-30 03:36:04.407 303 11329.52 68.05 57180.82 88888.00 2014-10-30 03:36:04.907 303 11329.54 68.03 57180.90 88888.00 2014-10-30 03:36:05.407 303 11329.53 68.02 57180.93 88888.00 2014-10-30 03:36:05.907 303 11329.55 67.98 57180.86 88888.00 2014-10-30 03:36:06.407 303 11329.60 67.95 57180.93 88888.00 2014-10-30 03:36:06.907 303 11329.61 67.92 57181.03 88888.00 2014-10-30 03:36:07.407 303 11329.65 67.88 57181.08 88888.00 2014-10-30 03:36:07.907 303 11329.67 67.85 57181.08 88888.00 2014-10-30 03:36:08.407 303 11329.68 67.86 57181.09 88888.00 2014-10-30 03:36:08.907 303 11329.74 67.84 57181.06 88888.00 2014-10-30 03:36:09.407 303 11329.70 67.83 57181.03 88888.00 2014-10-30 03:36:09.907 303 11329.70 67.83 57181.02 88888.00 2014-10-30 03:36:10.407 303 11329.74 67.82 57180.97 88888.00 2014-10-30 03:36:10.907 303 11329.76 67.78 57180.92 88888.00 2014-10-30 03:36:11.407 303 11329.74 67.77 57181.09 88888.00 2014-10-30 03:36:11.907 303 11329.81 67.75 57181.12 88888.00 2014-10-30 03:36:12.407 303 11329.86 67.72 57181.04 88888.00 2014-10-30 03:36:12.907 303 11329.81 67.70 57181.04 88888.00 2014-10-30 03:36:13.407 303 11329.79 67.63 57181.10 88888.00 2014-10-30 03:36:13.907 303 11329.83 67.58 57181.04 88888.00 2014-10-30 03:36:14.407 303 11329.84 67.57 57181.04 88888.00 2014-10-30 03:36:14.907 303 11329.84 67.52 57181.01 88888.00 2014-10-30 03:36:15.407 303 11329.88 67.49 57180.98 88888.00 2014-10-30 03:36:15.907 303 11329.89 67.49 57180.97 88888.00 2014-10-30 03:36:16.407 303 11329.86 67.45 57181.02 88888.00 2014-10-30 03:36:16.907 303 11329.83 67.44 57181.10 88888.00 2014-10-30 03:36:17.407 303 11329.83 67.42 57181.11 88888.00 2014-10-30 03:36:17.907 303 11329.86 67.37 57181.01 88888.00 2014-10-30 03:36:18.407 303 11329.87 67.35 57180.92 88888.00 2014-10-30 03:36:18.907 303 11329.87 67.29 57180.92 88888.00 2014-10-30 03:36:19.407 303 11329.87 67.28 57180.97 88888.00 2014-10-30 03:36:19.907 303 11329.84 67.23 57181.01 88888.00 2014-10-30 03:36:20.407 303 11329.90 67.22 57180.97 88888.00 2014-10-30 03:36:20.907 303 11329.90 67.18 57180.96 88888.00 2014-10-30 03:36:21.407 303 11329.91 67.17 57181.01 88888.00 2014-10-30 03:36:21.907 303 11329.90 67.09 57180.98 88888.00 2014-10-30 03:36:22.407 303 11329.88 67.04 57180.96 88888.00 2014-10-30 03:36:22.907 303 11329.90 67.07 57180.97 88888.00 2014-10-30 03:36:23.407 303 11329.96 67.05 57180.90 88888.00 2014-10-30 03:36:23.907 303 11329.97 67.07 57180.93 88888.00 2014-10-30 03:36:24.407 303 11329.98 67.04 57180.90 88888.00 2014-10-30 03:36:24.907 303 11329.97 66.97 57180.89 88888.00 2014-10-30 03:36:25.407 303 11329.96 66.93 57180.97 88888.00 2014-10-30 03:36:25.907 303 11329.98 66.94 57181.03 88888.00 2014-10-30 03:36:26.407 303 11330.03 66.94 57181.02 88888.00 2014-10-30 03:36:26.907 303 11330.07 66.90 57181.04 88888.00 2014-10-30 03:36:27.407 303 11329.98 66.86 57181.05 88888.00 2014-10-30 03:36:27.907 303 11329.98 66.81 57181.08 88888.00 2014-10-30 03:36:28.407 303 11330.08 66.83 57181.08 88888.00 2014-10-30 03:36:28.907 303 11330.15 66.82 57181.08 88888.00 2014-10-30 03:36:29.407 303 11330.19 66.80 57181.10 88888.00 2014-10-30 03:36:29.907 303 11330.21 66.79 57181.16 88888.00 2014-10-30 03:36:30.407 303 11330.25 66.80 57181.18 88888.00 2014-10-30 03:36:30.907 303 11330.26 66.82 57181.18 88888.00 2014-10-30 03:36:31.407 303 11330.31 66.81 57181.23 88888.00 2014-10-30 03:36:31.908 303 11330.30 66.81 57181.24 88888.00 2014-10-30 03:36:32.408 303 11330.35 66.83 57181.30 88888.00 2014-10-30 03:36:32.908 303 11330.43 66.80 57181.31 88888.00 2014-10-30 03:36:33.408 303 11330.49 66.76 57181.30 88888.00 2014-10-30 03:36:33.908 303 11330.54 66.79 57181.30 88888.00 2014-10-30 03:36:34.408 303 11330.58 66.79 57181.36 88888.00 2014-10-30 03:36:34.908 303 11330.61 66.75 57181.40 88888.00 2014-10-30 03:36:35.408 303 11330.68 66.80 57181.40 88888.00 2014-10-30 03:36:35.908 303 11330.73 66.75 57181.42 88888.00 2014-10-30 03:36:36.408 303 11330.78 66.71 57181.49 88888.00 2014-10-30 03:36:36.908 303 11330.80 66.71 57181.54 88888.00 2014-10-30 03:36:37.408 303 11330.84 66.70 57181.61 88888.00 2014-10-30 03:36:37.908 303 11330.88 66.71 57181.64 88888.00 2014-10-30 03:36:38.408 303 11330.94 66.70 57181.68 88888.00 2014-10-30 03:36:38.908 303 11330.95 66.75 57181.73 88888.00 2014-10-30 03:36:39.408 303 11331.00 66.73 57181.62 88888.00 2014-10-30 03:36:39.908 303 11331.04 66.67 57181.64 88888.00 2014-10-30 03:36:40.408 303 11331.09 66.67 57181.74 88888.00 2014-10-30 03:36:40.908 303 11331.12 66.68 57181.73 88888.00 2014-10-30 03:36:41.408 303 11331.16 66.66 57181.69 88888.00 2014-10-30 03:36:41.908 303 11331.16 66.64 57181.75 88888.00 2014-10-30 03:36:42.408 303 11331.15 66.61 57181.72 88888.00 2014-10-30 03:36:42.908 303 11331.19 66.56 57181.74 88888.00 2014-10-30 03:36:43.408 303 11331.19 66.60 57181.78 88888.00 2014-10-30 03:36:43.908 303 11331.16 66.60 57181.83 88888.00 2014-10-30 03:36:44.408 303 11331.21 66.60 57181.86 88888.00 2014-10-30 03:36:44.908 303 11331.25 66.59 57181.88 88888.00 2014-10-30 03:36:45.408 303 11331.25 66.52 57181.98 88888.00 2014-10-30 03:36:45.908 303 11331.22 66.53 57181.94 88888.00 2014-10-30 03:36:46.408 303 11331.25 66.54 57181.96 88888.00 2014-10-30 03:36:46.908 303 11331.33 66.47 57182.01 88888.00 2014-10-30 03:36:47.408 303 11331.33 66.46 57182.07 88888.00 2014-10-30 03:36:47.908 303 11331.34 66.45 57182.17 88888.00 2014-10-30 03:36:48.408 303 11331.33 66.40 57182.20 88888.00 2014-10-30 03:36:48.908 303 11331.37 66.36 57182.19 88888.00 2014-10-30 03:36:49.408 303 11331.36 66.37 57182.19 88888.00 2014-10-30 03:36:49.908 303 11331.30 66.41 57182.15 88888.00 2014-10-30 03:36:50.408 303 11331.30 66.40 57182.19 88888.00 2014-10-30 03:36:50.908 303 11331.28 66.34 57182.27 88888.00 2014-10-30 03:36:51.408 303 11331.27 66.29 57182.38 88888.00 2014-10-30 03:36:51.908 303 11331.26 66.27 57182.49 88888.00 2014-10-30 03:36:52.408 303 11331.26 66.26 57182.52 88888.00 2014-10-30 03:36:52.908 303 11331.27 66.29 57182.56 88888.00 2014-10-30 03:36:53.408 303 11331.33 66.28 57182.56 88888.00 2014-10-30 03:36:53.908 303 11331.30 66.20 57182.70 88888.00 2014-10-30 03:36:54.408 303 11331.22 66.16 57182.65 88888.00 2014-10-30 03:36:54.908 303 11331.26 66.14 57182.70 88888.00 2014-10-30 03:36:55.408 303 11331.32 66.09 57182.65 88888.00 2014-10-30 03:36:55.908 303 11331.29 66.07 57182.70 88888.00 2014-10-30 03:36:56.408 303 11331.26 66.12 57182.79 88888.00 2014-10-30 03:36:56.908 303 11331.27 66.05 57182.89 88888.00 2014-10-30 03:36:57.408 303 11331.29 66.02 57183.01 88888.00 2014-10-30 03:36:57.908 303 11331.27 65.99 57183.09 88888.00 2014-10-30 03:36:58.408 303 11331.23 65.99 57183.16 88888.00 2014-10-30 03:36:58.908 303 11331.22 65.93 57183.26 88888.00 2014-10-30 03:36:59.408 303 11331.19 65.98 57183.26 88888.00 2014-10-30 03:36:59.908 303 11331.23 66.08 57183.26 88888.00 2014-10-30 03:37:00.408 303 11331.21 65.96 57183.24 88888.00 2014-10-30 03:37:00.908 303 11331.25 65.98 57183.27 88888.00 2014-10-30 03:37:01.408 303 11331.20 65.88 57183.33 88888.00 2014-10-30 03:37:01.908 303 11331.13 65.80 57183.39 88888.00 2014-10-30 03:37:02.408 303 11331.13 65.78 57183.43 88888.00 2014-10-30 03:37:02.908 303 11331.13 65.77 57183.43 88888.00 2014-10-30 03:37:03.408 303 11331.12 65.85 57183.46 88888.00 2014-10-30 03:37:03.908 303 11331.12 65.77 57183.47 88888.00 2014-10-30 03:37:04.408 303 11331.14 65.74 57183.43 88888.00 2014-10-30 03:37:04.908 303 11331.11 65.75 57183.37 88888.00 2014-10-30 03:37:05.408 303 11331.12 65.69 57183.52 88888.00 2014-10-30 03:37:05.908 303 11331.08 65.64 57183.55 88888.00 2014-10-30 03:37:06.408 303 11331.09 65.61 57183.61 88888.00 2014-10-30 03:37:06.908 303 11331.14 65.58 57183.68 88888.00 2014-10-30 03:37:07.408 303 11331.09 65.57 57183.74 88888.00 2014-10-30 03:37:07.908 303 11331.05 65.59 57183.73 88888.00 2014-10-30 03:37:08.408 303 11331.04 65.59 57183.69 88888.00 2014-10-30 03:37:08.908 303 11331.04 65.57 57183.69 88888.00 2014-10-30 03:37:09.408 303 11331.08 65.55 57183.72 88888.00 2014-10-30 03:37:09.908 303 11331.05 65.58 57183.73 88888.00 2014-10-30 03:37:10.408 303 11331.04 65.57 57183.75 88888.00 2014-10-30 03:37:10.908 303 11331.08 65.58 57183.82 88888.00 2014-10-30 03:37:11.408 303 11331.07 65.57 57183.81 88888.00 2014-10-30 03:37:11.908 303 11331.11 65.52 57183.86 88888.00 2014-10-30 03:37:12.408 303 11331.11 65.53 57183.88 88888.00 2014-10-30 03:37:12.908 303 11331.05 65.50 57183.94 88888.00 2014-10-30 03:37:13.408 303 11331.02 65.47 57184.01 88888.00 2014-10-30 03:37:13.908 303 11330.97 65.46 57183.99 88888.00 2014-10-30 03:37:14.408 303 11330.98 65.47 57184.09 88888.00 2014-10-30 03:37:14.908 303 11331.04 65.46 57184.10 88888.00 2014-10-30 03:37:15.408 303 11331.06 65.48 57184.05 88888.00 2014-10-30 03:37:15.908 303 11331.06 65.53 57184.13 88888.00 2014-10-30 03:37:16.408 303 11330.99 65.53 57184.23 88888.00 2014-10-30 03:37:16.908 303 11330.95 65.50 57184.17 88888.00 2014-10-30 03:37:17.408 303 11331.02 65.52 57184.20 88888.00 2014-10-30 03:37:17.908 303 11331.04 65.48 57184.26 88888.00 2014-10-30 03:37:18.408 303 11331.04 65.45 57184.32 88888.00 2014-10-30 03:37:18.908 303 11331.02 65.48 57184.43 88888.00 2014-10-30 03:37:19.408 303 11331.06 65.45 57184.48 88888.00 2014-10-30 03:37:19.908 303 11331.09 65.41 57184.50 88888.00 2014-10-30 03:37:20.408 303 11331.08 65.41 57184.51 88888.00 2014-10-30 03:37:20.908 303 11331.04 65.40 57184.52 88888.00 2014-10-30 03:37:21.408 303 11331.05 65.34 57184.54 88888.00 2014-10-30 03:37:21.908 303 11331.04 65.38 57184.51 88888.00 2014-10-30 03:37:22.408 303 11331.00 65.35 57184.48 88888.00 2014-10-30 03:37:22.908 303 11331.02 65.26 57184.52 88888.00 2014-10-30 03:37:23.408 303 11331.09 65.24 57184.56 88888.00 2014-10-30 03:37:23.908 303 11331.07 65.28 57184.55 88888.00 2014-10-30 03:37:24.408 303 11331.07 65.27 57184.52 88888.00 2014-10-30 03:37:24.908 303 11331.07 65.26 57184.56 88888.00 2014-10-30 03:37:25.408 303 11331.05 65.26 57184.55 88888.00 2014-10-30 03:37:25.908 303 11331.07 65.30 57184.54 88888.00 2014-10-30 03:37:26.408 303 11331.09 65.30 57184.52 88888.00 2014-10-30 03:37:26.908 303 11331.11 65.31 57184.46 88888.00 2014-10-30 03:37:27.408 303 11331.19 65.32 57184.39 88888.00 2014-10-30 03:37:27.908 303 11331.27 65.30 57184.43 88888.00 2014-10-30 03:37:28.408 303 11331.28 65.30 57184.39 88888.00 2014-10-30 03:37:28.908 303 11331.29 65.27 57184.39 88888.00 2014-10-30 03:37:29.408 303 11331.33 65.28 57184.40 88888.00 2014-10-30 03:37:29.908 303 11331.36 65.23 57184.38 88888.00 2014-10-30 03:37:30.408 303 11331.44 65.23 57184.35 88888.00 2014-10-30 03:37:30.908 303 11331.46 65.25 57184.40 88888.00 2014-10-30 03:37:31.408 303 11331.51 65.23 57184.44 88888.00 2014-10-30 03:37:31.908 303 11331.56 65.25 57184.52 88888.00 2014-10-30 03:37:32.408 303 11331.58 65.31 57184.55 88888.00 2014-10-30 03:37:32.908 303 11331.63 65.32 57184.52 88888.00 2014-10-30 03:37:33.408 303 11331.68 65.30 57184.44 88888.00 2014-10-30 03:37:33.908 303 11331.68 65.28 57184.45 88888.00 2014-10-30 03:37:34.408 303 11331.70 65.28 57184.48 88888.00 2014-10-30 03:37:34.908 303 11331.75 65.27 57184.51 88888.00 2014-10-30 03:37:35.408 303 11331.84 65.31 57184.50 88888.00 2014-10-30 03:37:35.908 303 11331.90 65.30 57184.52 88888.00 2014-10-30 03:37:36.408 303 11331.93 65.30 57184.57 88888.00 2014-10-30 03:37:36.908 303 11331.98 65.32 57184.55 88888.00 2014-10-30 03:37:37.408 303 11332.03 65.38 57184.46 88888.00 2014-10-30 03:37:37.908 303 11332.05 65.48 57184.48 88888.00 2014-10-30 03:37:38.408 303 11332.11 65.44 57184.55 88888.00 2014-10-30 03:37:38.908 303 11332.19 65.43 57184.57 88888.00 2014-10-30 03:37:39.408 303 11332.25 65.50 57184.61 88888.00 2014-10-30 03:37:39.908 303 11332.33 65.53 57184.69 88888.00 2014-10-30 03:37:40.408 303 11332.38 65.53 57184.68 88888.00 2014-10-30 03:37:40.908 303 11332.40 65.54 57184.71 88888.00 2014-10-30 03:37:41.408 303 11332.43 65.41 57184.75 88888.00 2014-10-30 03:37:41.908 303 11332.50 65.41 57184.75 88888.00 2014-10-30 03:37:42.408 303 11332.60 65.43 57184.63 88888.00 2014-10-30 03:37:42.908 303 11332.64 65.53 57184.62 88888.00 2014-10-30 03:37:43.408 303 11332.68 65.53 57184.62 88888.00 2014-10-30 03:37:43.908 303 11332.71 65.58 57184.65 88888.00 2014-10-30 03:37:44.408 303 11332.76 65.59 57184.78 88888.00 2014-10-30 03:37:44.908 303 11332.83 65.60 57184.83 88888.00 2014-10-30 03:37:45.408 303 11332.90 65.60 57184.86 88888.00 2014-10-30 03:37:45.908 303 11332.99 65.62 57184.83 88888.00 2014-10-30 03:37:46.408 303 11333.07 65.67 57184.82 88888.00 2014-10-30 03:37:46.908 303 11333.13 65.68 57184.75 88888.00 2014-10-30 03:37:47.408 303 11333.18 65.73 57184.80 88888.00 2014-10-30 03:37:47.908 303 11333.21 65.72 57184.78 88888.00 2014-10-30 03:37:48.408 303 11333.27 65.73 57184.72 88888.00 2014-10-30 03:37:48.908 303 11333.29 65.75 57184.72 88888.00 2014-10-30 03:37:49.408 303 11333.36 65.71 57184.70 88888.00 2014-10-30 03:37:49.908 303 11333.41 65.67 57184.71 88888.00 2014-10-30 03:37:50.408 303 11333.48 65.68 57184.71 88888.00 2014-10-30 03:37:50.908 303 11333.56 65.68 57184.70 88888.00 2014-10-30 03:37:51.408 303 11333.57 65.67 57184.70 88888.00 2014-10-30 03:37:51.908 303 11333.60 65.67 57184.64 88888.00 2014-10-30 03:37:52.408 303 11333.67 65.66 57184.67 88888.00 2014-10-30 03:37:52.908 303 11333.71 65.68 57184.67 88888.00 2014-10-30 03:37:53.408 303 11333.73 65.66 57184.58 88888.00 2014-10-30 03:37:53.908 303 11333.85 65.66 57184.51 88888.00 2014-10-30 03:37:54.408 303 11333.85 65.65 57184.54 88888.00 2014-10-30 03:37:54.908 303 11333.92 65.61 57184.40 88888.00 2014-10-30 03:37:55.408 303 11333.92 65.59 57184.37 88888.00 2014-10-30 03:37:55.908 303 11334.03 65.59 57184.36 88888.00 2014-10-30 03:37:56.408 303 11334.06 65.55 57184.32 88888.00 2014-10-30 03:37:56.908 303 11334.05 65.55 57184.32 88888.00 2014-10-30 03:37:57.408 303 11334.10 65.55 57184.43 88888.00 2014-10-30 03:37:57.908 303 11334.11 65.51 57184.43 88888.00 2014-10-30 03:37:58.408 303 11334.15 65.53 57184.32 88888.00 2014-10-30 03:37:58.908 303 11334.19 65.53 57184.23 88888.00 2014-10-30 03:37:59.408 303 11334.19 65.52 57184.20 88888.00 2014-10-30 03:37:59.908 303 11334.28 65.54 57184.22 88888.00 2014-10-30 03:38:00.408 303 11334.38 65.57 57184.22 88888.00 2014-10-30 03:38:00.908 303 11334.36 65.55 57184.19 88888.00 2014-10-30 03:38:01.408 303 11334.36 65.59 57184.23 88888.00 2014-10-30 03:38:01.908 303 11334.38 65.61 57184.26 88888.00 2014-10-30 03:38:02.408 303 11334.45 65.64 57184.24 88888.00 2014-10-30 03:38:02.908 303 11334.50 65.67 57184.26 88888.00 2014-10-30 03:38:03.408 303 11334.55 65.68 57184.33 88888.00 2014-10-30 03:38:03.908 303 11334.61 65.72 57184.39 88888.00 2014-10-30 03:38:04.408 303 11334.67 65.77 57184.43 88888.00 2014-10-30 03:38:04.908 303 11334.70 65.81 57184.51 88888.00 2014-10-30 03:38:05.408 303 11334.76 65.81 57184.54 88888.00 2014-10-30 03:38:05.908 303 11334.83 65.85 57184.57 88888.00 2014-10-30 03:38:06.408 303 11334.89 65.93 57184.70 88888.00 2014-10-30 03:38:06.908 303 11334.91 65.99 57184.83 88888.00 2014-10-30 03:38:07.408 303 11334.95 66.07 57184.90 88888.00 2014-10-30 03:38:07.908 303 11335.07 66.06 57184.91 88888.00 2014-10-30 03:38:08.408 303 11335.16 66.12 57185.10 88888.00 2014-10-30 03:38:08.908 303 11335.24 66.16 57185.21 88888.00 2014-10-30 03:38:09.408 303 11335.28 66.20 57185.28 88888.00 2014-10-30 03:38:09.908 303 11335.28 66.27 57185.27 88888.00 2014-10-30 03:38:10.408 303 11335.42 66.33 57185.27 88888.00 2014-10-30 03:38:10.908 303 11335.50 66.40 57185.34 88888.00 2014-10-30 03:38:11.408 303 11335.58 66.46 57185.46 88888.00 2014-10-30 03:38:11.908 303 11335.60 66.56 57185.60 88888.00 2014-10-30 03:38:12.408 303 11335.66 66.59 57185.73 88888.00 2014-10-30 03:38:12.908 303 11335.77 66.66 57185.80 88888.00 2014-10-30 03:38:13.408 303 11335.82 66.69 57185.83 88888.00 2014-10-30 03:38:13.908 303 11335.85 66.70 57185.96 88888.00 2014-10-30 03:38:14.408 303 11335.85 66.76 57186.04 88888.00 2014-10-30 03:38:14.908 303 11335.88 66.84 57186.13 88888.00 2014-10-30 03:38:15.408 303 11335.93 66.91 57186.18 88888.00 2014-10-30 03:38:15.908 303 11336.00 66.96 57186.24 88888.00 2014-10-30 03:38:16.408 303 11336.09 66.97 57186.37 88888.00 2014-10-30 03:38:16.908 303 11336.17 67.04 57186.47 88888.00 2014-10-30 03:38:17.408 303 11336.19 67.09 57186.60 88888.00 2014-10-30 03:38:17.908 303 11336.22 67.15 57186.67 88888.00 2014-10-30 03:38:18.408 303 11336.28 67.21 57186.74 88888.00 2014-10-30 03:38:18.908 303 11336.33 67.24 57186.88 88888.00 2014-10-30 03:38:19.408 303 11336.34 67.30 57186.93 88888.00 2014-10-30 03:38:19.908 303 11336.35 67.30 57186.95 88888.00 2014-10-30 03:38:20.408 303 11336.40 67.36 57187.15 88888.00 2014-10-30 03:38:20.908 303 11336.47 67.43 57187.26 88888.00 2014-10-30 03:38:21.408 303 11336.54 67.48 57187.31 88888.00 2014-10-30 03:38:21.908 303 11336.51 67.50 57187.35 88888.00 2014-10-30 03:38:22.408 303 11336.50 67.52 57187.40 88888.00 2014-10-30 03:38:22.908 303 11336.49 67.51 57187.41 88888.00 2014-10-30 03:38:23.408 303 11336.51 67.51 57187.44 88888.00 2014-10-30 03:38:23.908 303 11336.56 67.58 57187.56 88888.00 2014-10-30 03:38:24.408 303 11336.61 67.63 57187.66 88888.00 2014-10-30 03:38:24.908 303 11336.58 67.65 57187.66 88888.00 2014-10-30 03:38:25.408 303 11336.60 67.79 57187.72 88888.00 2014-10-30 03:38:25.908 303 11336.62 67.81 57187.75 88888.00 2014-10-30 03:38:26.408 303 11336.64 67.73 57187.82 88888.00 2014-10-30 03:38:26.908 303 11336.67 67.78 57187.96 88888.00 2014-10-30 03:38:27.408 303 11336.65 67.88 57188.08 88888.00 2014-10-30 03:38:27.908 303 11336.65 67.81 57188.16 88888.00 2014-10-30 03:38:28.408 303 11336.62 67.82 57188.27 88888.00 2014-10-30 03:38:28.908 303 11336.58 67.88 57188.25 88888.00 2014-10-30 03:38:29.408 303 11336.62 67.89 57188.33 88888.00 2014-10-30 03:38:29.908 303 11336.64 67.90 57188.56 88888.00 2014-10-30 03:38:30.408 303 11336.68 67.96 57188.72 88888.00 2014-10-30 03:38:30.908 303 11336.69 68.09 57188.67 88888.00 2014-10-30 03:38:31.408 303 11336.63 68.05 57188.62 88888.00 2014-10-30 03:38:31.908 303 11336.61 67.96 57188.57 88888.00 2014-10-30 03:38:32.408 303 11336.61 68.05 57188.53 88888.00 2014-10-30 03:38:32.908 303 11336.62 68.05 57188.60 88888.00 2014-10-30 03:38:33.408 303 11336.58 68.04 57188.69 88888.00 2014-10-30 03:38:33.908 303 11336.58 68.06 57188.73 88888.00 2014-10-30 03:38:34.408 303 11336.61 67.97 57188.76 88888.00 2014-10-30 03:38:34.908 303 11336.58 67.96 57188.80 88888.00 2014-10-30 03:38:35.408 303 11336.55 68.15 57188.84 88888.00 2014-10-30 03:38:35.908 303 11336.54 68.22 57188.92 88888.00 2014-10-30 03:38:36.408 303 11336.54 68.17 57188.95 88888.00 2014-10-30 03:38:36.908 303 11336.57 68.24 57188.98 88888.00 2014-10-30 03:38:37.408 303 11336.54 68.24 57188.98 88888.00 2014-10-30 03:38:37.908 303 11336.58 68.22 57189.02 88888.00 2014-10-30 03:38:38.408 303 11336.61 68.16 57189.08 88888.00 2014-10-30 03:38:38.908 303 11336.60 68.19 57189.11 88888.00 2014-10-30 03:38:39.408 303 11336.61 68.25 57189.14 88888.00 2014-10-30 03:38:39.908 303 11336.65 68.26 57189.26 88888.00 2014-10-30 03:38:40.408 303 11336.69 68.43 57189.37 88888.00 2014-10-30 03:38:40.908 303 11336.71 68.54 57189.45 88888.00 2014-10-30 03:38:41.408 303 11336.75 68.49 57189.53 88888.00 2014-10-30 03:38:41.908 303 11336.72 68.50 57189.58 88888.00 2014-10-30 03:38:42.408 303 11336.78 68.50 57189.61 88888.00 2014-10-30 03:38:42.908 303 11336.84 68.56 57189.71 88888.00 2014-10-30 03:38:43.408 303 11336.90 68.61 57189.74 88888.00 2014-10-30 03:38:43.908 303 11336.96 68.67 57189.89 88888.00 2014-10-30 03:38:44.408 303 11337.03 68.75 57190.01 88888.00 2014-10-30 03:38:44.908 303 11337.05 68.79 57189.95 88888.00 2014-10-30 03:38:45.408 303 11337.07 68.84 57190.04 88888.00 2014-10-30 03:38:45.908 303 11337.10 68.91 57190.15 88888.00 2014-10-30 03:38:46.408 303 11337.11 68.95 57190.22 88888.00 2014-10-30 03:38:46.908 303 11337.16 68.99 57190.29 88888.00 2014-10-30 03:38:47.408 303 11337.21 69.01 57190.22 88888.00 2014-10-30 03:38:47.908 303 11337.25 69.07 57190.41 88888.00 2014-10-30 03:38:48.408 303 11337.30 69.19 57190.52 88888.00 2014-10-30 03:38:48.908 303 11337.33 69.24 57190.64 88888.00 2014-10-30 03:38:49.408 303 11337.41 69.22 57190.68 88888.00 2014-10-30 03:38:49.908 303 11337.47 69.29 57190.75 88888.00 2014-10-30 03:38:50.408 303 11337.49 69.41 57190.81 88888.00 2014-10-30 03:38:50.908 303 11337.48 69.47 57190.96 88888.00 2014-10-30 03:38:51.408 303 11337.53 69.53 57191.06 88888.00 2014-10-30 03:38:51.908 303 11337.59 69.60 57191.23 88888.00 2014-10-30 03:38:52.408 303 11337.62 69.67 57191.28 88888.00 2014-10-30 03:38:52.908 303 11337.69 69.72 57191.33 88888.00 2014-10-30 03:38:53.408 303 11337.73 69.76 57191.39 88888.00 2014-10-30 03:38:53.908 303 11337.77 69.79 57191.61 88888.00 2014-10-30 03:38:54.408 303 11337.82 69.92 57191.78 88888.00 2014-10-30 03:38:54.908 303 11337.83 69.99 57191.87 88888.00 2014-10-30 03:38:55.408 303 11337.90 70.02 57191.89 88888.00 2014-10-30 03:38:55.908 303 11337.94 70.10 57192.02 88888.00 2014-10-30 03:38:56.408 303 11337.97 70.16 57192.09 88888.00 2014-10-30 03:38:56.908 303 11337.95 70.24 57192.12 88888.00 2014-10-30 03:38:57.408 303 11338.03 70.41 57192.26 88888.00 2014-10-30 03:38:57.908 303 11338.07 70.37 57192.40 88888.00 2014-10-30 03:38:58.408 303 11338.04 70.40 57192.55 88888.00 2014-10-30 03:38:58.908 303 11338.10 70.43 57192.67 88888.00 2014-10-30 03:38:59.408 303 11338.18 70.51 57192.77 88888.00 2014-10-30 03:38:59.908 303 11338.17 70.61 57192.83 88888.00 2014-10-30 03:39:00.408 303 11338.15 70.67 57193.05 88888.00 2014-10-30 03:39:00.908 303 11338.20 70.76 57193.24 88888.00 2014-10-30 03:39:01.408 303 11338.20 70.86 57193.35 88888.00 2014-10-30 03:39:01.908 303 11338.20 70.95 57193.49 88888.00 2014-10-30 03:39:02.408 303 11338.20 70.97 57193.62 88888.00 2014-10-30 03:39:02.908 303 11338.23 71.04 57193.70 88888.00 2014-10-30 03:39:03.408 303 11338.29 71.13 57193.79 88888.00 2014-10-30 03:39:03.908 303 11338.32 71.20 57193.93 88888.00 2014-10-30 03:39:04.408 303 11338.36 71.31 57194.08 88888.00 2014-10-30 03:39:04.908 303 11338.38 71.38 57194.14 88888.00 2014-10-30 03:39:05.408 303 11338.38 71.45 57194.18 88888.00 2014-10-30 03:39:05.908 303 11338.41 71.49 57194.34 88888.00 2014-10-30 03:39:06.408 303 11338.43 71.58 57194.50 88888.00 2014-10-30 03:39:06.908 303 11338.45 71.66 57194.54 88888.00 2014-10-30 03:39:07.408 303 11338.49 71.74 57194.63 88888.00 2014-10-30 03:39:07.908 303 11338.50 71.85 57194.78 88888.00 2014-10-30 03:39:08.408 303 11338.50 71.93 57194.91 88888.00 2014-10-30 03:39:08.908 303 11338.52 71.99 57194.98 88888.00 2014-10-30 03:39:09.408 303 11338.53 72.05 57195.05 88888.00 2014-10-30 03:39:09.908 303 11338.53 72.18 57195.14 88888.00 2014-10-30 03:39:10.408 303 11338.57 72.28 57195.26 88888.00 2014-10-30 03:39:10.908 303 11338.62 72.35 57195.47 88888.00 2014-10-30 03:39:11.408 303 11338.65 72.44 57195.56 88888.00 2014-10-30 03:39:11.908 303 11338.70 72.54 57195.65 88888.00 2014-10-30 03:39:12.408 303 11338.74 72.65 57195.79 88888.00 2014-10-30 03:39:12.908 303 11338.78 72.80 57195.91 88888.00 2014-10-30 03:39:13.408 303 11338.80 72.94 57196.08 88888.00 2014-10-30 03:39:13.908 303 11338.85 73.01 57196.26 88888.00 2014-10-30 03:39:14.408 303 11338.87 73.13 57196.49 88888.00 2014-10-30 03:39:14.908 303 11338.94 73.32 57196.65 88888.00 2014-10-30 03:39:15.408 303 11338.98 73.43 57196.83 88888.00 2014-10-30 03:39:15.908 303 11339.05 73.56 57196.95 88888.00 2014-10-30 03:39:16.408 303 11339.16 73.67 57197.04 88888.00 2014-10-30 03:39:16.908 303 11339.19 73.69 57197.22 88888.00 2014-10-30 03:39:17.408 303 11339.18 73.76 57197.40 88888.00 2014-10-30 03:39:17.908 303 11339.16 73.88 57197.42 88888.00 2014-10-30 03:39:18.408 303 11339.16 73.95 57197.42 88888.00 2014-10-30 03:39:18.908 303 11339.12 73.97 57197.49 88888.00 2014-10-30 03:39:19.408 303 11339.13 74.03 57197.65 88888.00 2014-10-30 03:39:19.908 303 11339.13 74.08 57197.71 88888.00 2014-10-30 03:39:20.408 303 11339.13 74.08 57197.75 88888.00 2014-10-30 03:39:20.908 303 11339.12 74.11 57197.79 88888.00 2014-10-30 03:39:21.408 303 11339.09 74.15 57197.89 88888.00 2014-10-30 03:39:21.908 303 11339.05 74.18 57197.93 88888.00 2014-10-30 03:39:22.408 303 11339.06 74.24 57197.99 88888.00 2014-10-30 03:39:22.908 303 11339.07 74.30 57197.99 88888.00 2014-10-30 03:39:23.408 303 11339.02 74.38 57198.09 88888.00 2014-10-30 03:39:23.908 303 11339.06 74.43 57198.12 88888.00 2014-10-30 03:39:24.408 303 11339.05 74.51 57198.21 88888.00 2014-10-30 03:39:24.908 303 11339.04 74.57 57198.36 88888.00 2014-10-30 03:39:25.408 303 11339.08 74.65 57198.52 88888.00 2014-10-30 03:39:25.908 303 11339.12 74.71 57198.52 88888.00 2014-10-30 03:39:26.408 303 11339.16 74.75 57198.55 88888.00 2014-10-30 03:39:26.908 303 11339.21 74.80 57198.60 88888.00 2014-10-30 03:39:27.408 303 11339.21 74.85 57198.69 88888.00 2014-10-30 03:39:27.908 303 11339.22 74.90 57198.80 88888.00 2014-10-30 03:39:28.408 303 11339.25 74.93 57198.82 88888.00 2014-10-30 03:39:28.908 303 11339.24 74.96 57198.81 88888.00 2014-10-30 03:39:29.408 303 11339.25 75.07 57198.86 88888.00 2014-10-30 03:39:29.908 303 11339.24 75.14 57198.99 88888.00 2014-10-30 03:39:30.408 303 11339.24 75.19 57199.20 88888.00 2014-10-30 03:39:30.908 303 11339.20 75.24 57199.13 88888.00 2014-10-30 03:39:31.408 303 11339.20 75.31 57199.07 88888.00 2014-10-30 03:39:31.908 303 11339.19 75.35 57199.03 88888.00 2014-10-30 03:39:32.408 303 11339.19 75.43 57199.11 88888.00 2014-10-30 03:39:32.908 303 11339.21 75.48 57199.20 88888.00 2014-10-30 03:39:33.408 303 11339.28 75.53 57199.29 88888.00 2014-10-30 03:39:33.908 303 11339.27 75.60 57199.34 88888.00 2014-10-30 03:39:34.408 303 11339.25 75.69 57199.40 88888.00 2014-10-30 03:39:34.908 303 11339.25 75.78 57199.47 88888.00 2014-10-30 03:39:35.408 303 11339.25 75.85 57199.59 88888.00 2014-10-30 03:39:35.908 303 11339.31 75.92 57199.63 88888.00 2014-10-30 03:39:36.408 303 11339.28 76.02 57199.65 88888.00 2014-10-30 03:39:36.908 303 11339.28 76.14 57199.73 88888.00 2014-10-30 03:39:37.408 303 11339.32 76.22 57199.85 88888.00 2014-10-30 03:39:37.908 303 11339.28 76.29 57200.01 88888.00 2014-10-30 03:39:38.408 303 11339.29 76.37 57200.20 88888.00 2014-10-30 03:39:38.908 303 11339.31 76.47 57200.29 88888.00 2014-10-30 03:39:39.408 303 11339.38 76.49 57200.27 88888.00 2014-10-30 03:39:39.908 303 11339.41 76.55 57200.33 88888.00 2014-10-30 03:39:40.408 303 11339.42 76.64 57200.33 88888.00 2014-10-30 03:39:40.908 303 11339.39 76.71 57200.41 88888.00 2014-10-30 03:39:41.408 303 11339.43 76.76 57200.53 88888.00 2014-10-30 03:39:41.908 303 11339.50 76.83 57200.57 88888.00 2014-10-30 03:39:42.408 303 11339.48 76.89 57200.62 88888.00 2014-10-30 03:39:42.908 303 11339.46 76.95 57200.72 88888.00 2014-10-30 03:39:43.408 303 11339.49 77.00 57200.69 88888.00 2014-10-30 03:39:43.908 303 11339.46 77.10 57200.74 88888.00 2014-10-30 03:39:44.408 303 11339.52 77.21 57200.81 88888.00 2014-10-30 03:39:44.908 303 11339.52 77.28 57200.89 88888.00 2014-10-30 03:39:45.408 303 11339.53 77.35 57200.89 88888.00 2014-10-30 03:39:45.908 303 11339.54 77.45 57200.92 88888.00 2014-10-30 03:39:46.408 303 11339.55 77.57 57201.05 88888.00 2014-10-30 03:39:46.908 303 11339.61 77.68 57201.15 88888.00 2014-10-30 03:39:47.408 303 11339.64 77.75 57201.20 88888.00 2014-10-30 03:39:47.908 303 11339.60 77.83 57201.24 88888.00 2014-10-30 03:39:48.408 303 11339.64 77.86 57201.20 88888.00 2014-10-30 03:39:48.908 303 11339.60 77.96 57201.18 88888.00 2014-10-30 03:39:49.408 303 11339.63 77.99 57201.21 88888.00 2014-10-30 03:39:49.908 303 11339.60 78.07 57201.28 88888.00 2014-10-30 03:39:50.408 303 11339.55 78.17 57201.34 88888.00 2014-10-30 03:39:50.908 303 11339.55 78.17 57201.36 88888.00 2014-10-30 03:39:51.408 303 11339.52 78.15 57201.33 88888.00 2014-10-30 03:39:51.909 303 11339.46 78.13 57201.27 88888.00 2014-10-30 03:39:52.409 303 11339.36 78.17 57201.26 88888.00 2014-10-30 03:39:52.909 303 11339.34 78.13 57201.20 88888.00 2014-10-30 03:39:53.409 303 11339.35 78.10 57201.08 88888.00 2014-10-30 03:39:53.909 303 11339.29 78.12 57200.97 88888.00 2014-10-30 03:39:54.409 303 11339.26 78.06 57200.88 88888.00 2014-10-30 03:39:54.909 303 11339.22 78.04 57200.87 88888.00 2014-10-30 03:39:55.409 303 11339.19 78.06 57200.86 88888.00 2014-10-30 03:39:55.909 303 11339.14 78.13 57200.70 88888.00 2014-10-30 03:39:56.409 303 11339.12 78.15 57200.63 88888.00 2014-10-30 03:39:56.909 303 11339.05 78.16 57200.55 88888.00 2014-10-30 03:39:57.409 303 11338.95 78.07 57200.42 88888.00 2014-10-30 03:39:57.909 303 11338.95 78.03 57200.33 88888.00 2014-10-30 03:39:58.409 303 11338.93 78.04 57200.24 88888.00 2014-10-30 03:39:58.909 303 11338.88 78.06 57200.20 88888.00 2014-10-30 03:39:59.409 303 11338.87 78.06 57200.12 88888.00 2014-10-30 03:39:59.909 303 11338.84 78.04 57200.08 88888.00 2014-10-30 03:40:00.409 303 11338.80 78.03 57200.06 88888.00 2014-10-30 03:40:09.409 303 11338.37 78.45 57199.16 88888.00 2014-10-30 03:40:09.909 303 11338.34 78.49 57199.22 88888.00 2014-10-30 03:40:10.409 303 11338.38 78.49 57199.03 88888.00 2014-10-30 03:40:10.909 303 11338.35 78.50 57198.96 88888.00 2014-10-30 03:40:11.409 303 11338.32 78.52 57198.94 88888.00 2014-10-30 03:40:11.909 303 11338.32 78.56 57199.00 88888.00 2014-10-30 03:40:12.409 303 11338.29 78.60 57199.07 88888.00 2014-10-30 03:40:12.909 303 11338.25 78.65 57199.24 88888.00 2014-10-30 03:40:13.409 303 11338.18 78.70 57199.31 88888.00 2014-10-30 03:40:13.909 303 11338.15 78.72 57199.18 88888.00 2014-10-30 03:40:14.409 303 11338.15 78.75 57199.09 88888.00 2014-10-30 03:40:14.909 303 11338.10 78.80 57199.08 88888.00 2014-10-30 03:40:15.409 303 11338.07 78.91 57199.08 88888.00 2014-10-30 03:40:15.909 303 11338.06 78.97 57199.13 88888.00 2014-10-30 03:40:16.409 303 11338.07 79.02 57199.19 88888.00 2014-10-30 03:40:16.909 303 11338.09 79.13 57199.19 88888.00 2014-10-30 03:40:17.409 303 11338.06 79.17 57199.12 88888.00 2014-10-30 03:40:17.909 303 11338.06 79.26 57199.12 88888.00 2014-10-30 03:40:18.409 303 11338.04 79.26 57199.13 88888.00 2014-10-30 03:40:18.909 303 11338.02 79.29 57199.20 88888.00 2014-10-30 03:40:19.409 303 11338.01 79.41 57199.16 88888.00 2014-10-30 03:40:19.909 303 11337.99 79.46 57199.22 88888.00 2014-10-30 03:40:20.409 303 11337.95 79.46 57199.22 88888.00 2014-10-30 03:40:20.909 303 11337.97 79.49 57199.20 88888.00 2014-10-30 03:40:21.409 303 11338.00 79.54 57199.13 88888.00 2014-10-30 03:40:21.909 303 11337.97 79.58 57199.16 88888.00 2014-10-30 03:40:22.409 303 11337.97 79.61 57199.08 88888.00 2014-10-30 03:40:22.909 303 11337.97 79.61 57199.07 88888.00 2014-10-30 03:40:23.409 303 11337.94 79.56 57198.96 88888.00 2014-10-30 03:40:23.909 303 11337.97 79.56 57198.94 88888.00 2014-10-30 03:40:24.409 303 11337.93 79.56 57198.90 88888.00 2014-10-30 03:40:24.909 303 11337.86 79.55 57198.83 88888.00 2014-10-30 03:40:25.409 303 11337.81 79.55 57198.80 88888.00 2014-10-30 03:40:25.909 303 11337.76 79.51 57198.74 88888.00 2014-10-30 03:40:26.409 303 11337.77 79.47 57198.69 88888.00 2014-10-30 03:40:26.909 303 11337.70 79.51 57198.56 88888.00 2014-10-30 03:40:27.409 303 11337.63 79.52 57198.41 88888.00 2014-10-30 03:40:27.909 303 11337.62 79.53 57198.26 88888.00 2014-10-30 03:40:28.409 303 11337.59 79.55 57198.13 88888.00 2014-10-30 03:40:28.909 303 11337.53 79.53 57198.13 88888.00 2014-10-30 03:40:29.409 303 11337.51 79.45 57197.97 88888.00 2014-10-30 03:40:29.909 303 11337.49 79.40 57197.89 88888.00 2014-10-30 03:40:30.409 303 11337.39 79.40 57197.83 88888.00 2014-10-30 03:40:30.909 303 11337.33 79.38 57197.70 88888.00 2014-10-30 03:40:31.409 303 11337.27 79.32 57197.65 88888.00 2014-10-30 03:40:31.909 303 11337.23 79.31 57197.54 88888.00 2014-10-30 03:40:32.409 303 11337.18 79.32 57197.49 88888.00 2014-10-30 03:40:32.909 303 11337.17 79.34 57197.45 88888.00 2014-10-30 03:40:33.409 303 11337.16 79.34 57197.36 88888.00 2014-10-30 03:40:33.909 303 11337.21 79.40 57197.36 88888.00 2014-10-30 03:40:34.409 303 11337.19 79.40 57197.22 88888.00 2014-10-30 03:40:34.909 303 11337.17 79.46 57197.14 88888.00 2014-10-30 03:40:35.409 303 11337.21 79.49 57197.04 88888.00 2014-10-30 03:40:35.909 303 11337.21 79.53 57197.04 88888.00 2014-10-30 03:40:36.409 303 11337.19 79.55 57197.09 88888.00 2014-10-30 03:40:36.909 303 11337.20 79.61 57197.13 88888.00 2014-10-30 03:40:37.409 303 11337.23 79.73 57197.04 88888.00 2014-10-30 03:40:37.909 303 11337.30 79.79 57196.98 88888.00 2014-10-30 03:40:38.409 303 11337.34 79.85 57196.93 88888.00 2014-10-30 03:40:38.909 303 11337.40 79.92 57196.94 88888.00 2014-10-30 03:40:39.409 303 11337.40 79.96 57196.93 88888.00 2014-10-30 03:40:39.909 303 11337.39 80.00 57196.91 88888.00 2014-10-30 03:40:40.409 303 11337.39 80.07 57196.97 88888.00 2014-10-30 03:40:40.909 303 11337.40 80.11 57196.95 88888.00 2014-10-30 03:40:41.409 303 11337.44 80.13 57196.91 88888.00 2014-10-30 03:40:41.909 303 11337.41 80.23 57196.95 88888.00 2014-10-30 03:40:42.409 303 11337.39 80.24 57196.95 88888.00 2014-10-30 03:40:42.909 303 11337.42 80.30 57196.94 88888.00 2014-10-30 03:40:43.409 303 11337.44 80.34 57196.88 88888.00 2014-10-30 03:40:43.909 303 11337.46 80.36 57196.90 88888.00 2014-10-30 03:40:44.409 303 11337.44 80.41 57196.96 88888.00 2014-10-30 03:40:44.909 303 11337.35 80.44 57196.89 88888.00 2014-10-30 03:40:45.409 303 11337.35 80.49 57196.84 88888.00 2014-10-30 03:40:45.909 303 11337.33 80.50 57196.80 88888.00 2014-10-30 03:40:46.409 303 11337.34 80.51 57196.74 88888.00 2014-10-30 03:40:46.909 303 11337.37 80.52 57196.65 88888.00 2014-10-30 03:40:47.409 303 11337.31 80.55 57196.61 88888.00 2014-10-30 03:40:47.909 303 11337.25 80.56 57196.56 88888.00 2014-10-30 03:40:48.409 303 11337.26 80.58 57196.46 88888.00 2014-10-30 03:40:48.909 303 11337.21 80.56 57196.45 88888.00 2014-10-30 03:40:49.409 303 11337.21 80.63 57196.46 88888.00 2014-10-30 03:40:49.909 303 11337.23 80.65 57196.48 88888.00 2014-10-30 03:40:50.409 303 11337.19 80.68 57196.46 88888.00 2014-10-30 03:40:50.909 303 11337.21 80.72 57196.40 88888.00 2014-10-30 03:40:51.409 303 11337.21 80.76 57196.30 88888.00 2014-10-30 03:40:51.909 303 11337.20 80.79 57196.25 88888.00 2014-10-30 03:40:52.409 303 11337.23 80.82 57196.19 88888.00 2014-10-30 03:40:52.909 303 11337.21 80.86 57196.12 88888.00 2014-10-30 03:40:53.409 303 11337.26 80.92 57196.08 88888.00 2014-10-30 03:40:53.909 303 11337.26 80.96 57196.05 88888.00 2014-10-30 03:40:54.409 303 11337.24 81.01 57196.03 88888.00 2014-10-30 03:40:54.909 303 11337.26 81.06 57196.05 88888.00 2014-10-30 03:40:55.409 303 11337.32 81.13 57196.05 88888.00 2014-10-30 03:40:55.909 303 11337.28 81.17 57196.04 88888.00 2014-10-30 03:40:56.409 303 11337.32 81.15 57195.97 88888.00 2014-10-30 03:40:56.909 303 11337.28 81.16 57195.93 88888.00 2014-10-30 03:40:57.409 303 11337.23 81.12 57195.87 88888.00 2014-10-30 03:40:57.909 303 11337.21 81.16 57195.80 88888.00 2014-10-30 03:40:58.409 303 11337.20 81.17 57195.76 88888.00 2014-10-30 03:40:58.909 303 11337.19 81.19 57195.72 88888.00 2014-10-30 03:40:59.409 303 11337.16 81.24 57195.63 88888.00 2014-10-30 03:40:59.909 303 11337.17 81.23 57195.52 88888.00 2014-10-30 03:41:00.409 303 11337.21 81.25 57195.47 88888.00 2014-10-30 03:41:00.909 303 11337.20 81.25 57195.48 88888.00 2014-10-30 03:41:01.409 303 11337.16 81.28 57195.36 88888.00 2014-10-30 03:41:01.909 303 11337.17 81.28 57195.24 88888.00 2014-10-30 03:41:02.409 303 11337.18 81.26 57195.21 88888.00 2014-10-30 03:41:02.909 303 11337.19 81.28 57195.14 88888.00 2014-10-30 03:41:03.409 303 11337.23 81.28 57195.07 88888.00 2014-10-30 03:41:03.909 303 11337.24 81.29 57195.02 88888.00 2014-10-30 03:41:04.409 303 11337.26 81.26 57194.91 88888.00 2014-10-30 03:41:04.909 303 11337.26 81.29 57194.79 88888.00 2014-10-30 03:41:05.409 303 11337.31 81.23 57194.76 88888.00 2014-10-30 03:41:05.909 303 11337.28 81.23 57194.72 88888.00 2014-10-30 03:41:06.409 303 11337.24 81.24 57194.62 88888.00 2014-10-30 03:41:06.909 303 11337.25 81.25 57194.50 88888.00 2014-10-30 03:41:07.409 303 11337.26 81.22 57194.39 88888.00 2014-10-30 03:41:07.909 303 11337.24 81.25 57194.32 88888.00 2014-10-30 03:41:08.409 303 11337.20 81.26 57194.17 88888.00 2014-10-30 03:41:08.909 303 11337.20 81.18 57194.01 88888.00 2014-10-30 03:41:09.409 303 11337.19 81.11 57193.95 88888.00 2014-10-30 03:41:09.909 303 11337.19 81.06 57193.87 88888.00 2014-10-30 03:41:10.409 303 11337.19 81.05 57193.73 88888.00 2014-10-30 03:41:10.909 303 11337.16 81.06 57193.61 88888.00 2014-10-30 03:41:11.409 303 11337.12 81.01 57193.50 88888.00 2014-10-30 03:41:11.909 303 11337.09 80.99 57193.31 88888.00 2014-10-30 03:41:12.409 303 11337.06 81.02 57193.18 88888.00 2014-10-30 03:41:12.909 303 11337.07 81.03 57193.04 88888.00 2014-10-30 03:41:13.409 303 11337.06 80.99 57192.93 88888.00 2014-10-30 03:41:13.909 303 11337.11 80.96 57192.82 88888.00 2014-10-30 03:41:14.409 303 11337.09 80.95 57192.66 88888.00 2014-10-30 03:41:14.909 303 11337.07 80.94 57192.58 88888.00 2014-10-30 03:41:15.409 303 11337.05 80.89 57192.53 88888.00 2014-10-30 03:41:15.909 303 11337.09 80.89 57192.31 88888.00 2014-10-30 03:41:16.409 303 11337.11 80.86 57192.26 88888.00 2014-10-30 03:41:16.909 303 11337.10 80.86 57192.19 88888.00 2014-10-30 03:41:17.409 303 11337.06 80.84 57192.07 88888.00 2014-10-30 03:41:17.909 303 11337.07 80.82 57192.03 88888.00 2014-10-30 03:41:18.409 303 11337.13 80.78 57191.96 88888.00 2014-10-30 03:41:18.909 303 11337.20 80.79 57191.82 88888.00 2014-10-30 03:41:19.409 303 11337.20 80.79 57191.69 88888.00 2014-10-30 03:41:19.909 303 11337.20 80.78 57191.62 88888.00 2014-10-30 03:41:20.409 303 11337.19 80.75 57191.63 88888.00 2014-10-30 03:41:20.909 303 11337.19 80.74 57191.60 88888.00 2014-10-30 03:41:21.409 303 11337.16 80.71 57191.49 88888.00 2014-10-30 03:41:21.909 303 11337.17 80.74 57191.44 88888.00 2014-10-30 03:41:22.409 303 11337.16 80.77 57191.39 88888.00 2014-10-30 03:41:22.909 303 11337.17 80.77 57191.22 88888.00 2014-10-30 03:41:23.409 303 11337.21 80.77 57191.11 88888.00 2014-10-30 03:41:23.909 303 11337.20 80.78 57191.04 88888.00 2014-10-30 03:41:24.409 303 11337.19 80.82 57191.01 88888.00 2014-10-30 03:41:24.909 303 11337.23 80.83 57190.98 88888.00 2014-10-30 03:41:25.409 303 11337.20 80.81 57190.81 88888.00 2014-10-30 03:41:25.909 303 11337.23 80.84 57190.71 88888.00 2014-10-30 03:41:26.409 303 11337.23 80.84 57190.66 88888.00 2014-10-30 03:41:26.909 303 11337.24 80.79 57190.66 88888.00 2014-10-30 03:41:27.409 303 11337.24 80.82 57190.67 88888.00 2014-10-30 03:41:27.909 303 11337.21 80.79 57190.64 88888.00 2014-10-30 03:41:28.409 303 11337.23 80.82 57190.66 88888.00 2014-10-30 03:41:28.909 303 11337.23 80.83 57190.61 88888.00 2014-10-30 03:41:29.409 303 11337.21 80.88 57190.52 88888.00 2014-10-30 03:41:29.909 303 11337.17 80.89 57190.49 88888.00 2014-10-30 03:41:30.409 303 11337.14 80.89 57190.51 88888.00 2014-10-30 03:41:30.909 303 11337.12 80.84 57190.49 88888.00 2014-10-30 03:41:31.409 303 11337.06 80.84 57190.40 88888.00 2014-10-30 03:41:31.909 303 11336.99 80.84 57190.39 88888.00 2014-10-30 03:41:32.409 303 11336.97 80.81 57190.30 88888.00 2014-10-30 03:41:32.909 303 11336.92 80.83 57190.23 88888.00 2014-10-30 03:41:33.409 303 11336.90 80.79 57190.15 88888.00 2014-10-30 03:41:33.909 303 11336.88 80.77 57190.09 88888.00 2014-10-30 03:41:34.409 303 11336.85 80.77 57190.00 88888.00 2014-10-30 03:41:34.909 303 11336.81 80.72 57189.96 88888.00 2014-10-30 03:41:35.409 303 11336.81 80.67 57189.91 88888.00 2014-10-30 03:41:35.909 303 11336.74 80.63 57189.84 88888.00 2014-10-30 03:41:36.409 303 11336.67 80.69 57189.79 88888.00 2014-10-30 03:41:36.909 303 11336.63 80.69 57189.74 88888.00 2014-10-30 03:41:37.409 303 11336.60 80.65 57189.69 88888.00 2014-10-30 03:41:37.909 303 11336.55 80.64 57189.55 88888.00 2014-10-30 03:41:38.409 303 11336.54 80.60 57189.47 88888.00 2014-10-30 03:41:38.909 303 11336.51 80.61 57189.56 88888.00 2014-10-30 03:41:39.409 303 11336.47 80.64 57189.47 88888.00 2014-10-30 03:41:39.909 303 11336.51 80.64 57189.38 88888.00 2014-10-30 03:41:40.409 303 11336.49 80.61 57189.31 88888.00 2014-10-30 03:41:40.909 303 11336.40 80.57 57189.21 88888.00 2014-10-30 03:41:41.409 303 11336.34 80.57 57189.14 88888.00 2014-10-30 03:41:41.909 303 11336.27 80.55 57189.11 88888.00 2014-10-30 03:41:42.409 303 11336.22 80.52 57189.07 88888.00 2014-10-30 03:41:42.909 303 11336.21 80.50 57188.97 88888.00 2014-10-30 03:41:43.409 303 11336.17 80.47 57188.95 88888.00 2014-10-30 03:41:43.909 303 11336.09 80.45 57188.94 88888.00 2014-10-30 03:41:44.409 303 11336.01 80.42 57188.82 88888.00 2014-10-30 03:41:44.909 303 11335.94 80.38 57188.69 88888.00 2014-10-30 03:41:45.409 303 11335.88 80.41 57188.63 88888.00 2014-10-30 03:41:45.909 303 11335.84 80.37 57188.61 88888.00 2014-10-30 03:41:46.409 303 11335.78 80.35 57188.54 88888.00 2014-10-30 03:41:46.909 303 11335.68 80.34 57188.37 88888.00 2014-10-30 03:41:47.409 303 11335.65 80.35 57188.20 88888.00 2014-10-30 03:41:47.909 303 11335.59 80.30 57188.07 88888.00 2014-10-30 03:41:48.409 303 11335.46 80.26 57187.97 88888.00 2014-10-30 03:41:48.909 303 11335.31 80.26 57187.89 88888.00 2014-10-30 03:41:49.409 303 11335.24 80.17 57187.82 88888.00 2014-10-30 03:41:49.909 303 11335.17 80.14 57187.73 88888.00 2014-10-30 03:41:50.409 303 11335.12 80.04 57187.67 88888.00 2014-10-30 03:41:50.909 303 11335.03 80.02 57187.63 88888.00 2014-10-30 03:41:51.409 303 11334.94 80.01 57187.58 88888.00 2014-10-30 03:41:51.909 303 11334.87 79.99 57187.52 88888.00 2014-10-30 03:41:52.409 303 11334.81 79.96 57187.47 88888.00 2014-10-30 03:41:52.909 303 11334.75 79.90 57187.45 88888.00 2014-10-30 03:41:53.409 303 11334.61 79.87 57187.40 88888.00 2014-10-30 03:41:53.909 303 11334.52 79.86 57187.25 88888.00 2014-10-30 03:41:54.409 303 11334.43 79.80 57187.18 88888.00 2014-10-30 03:41:54.909 303 11334.35 79.74 57187.06 88888.00 2014-10-30 03:41:55.409 303 11334.27 79.69 57186.96 88888.00 2014-10-30 03:41:55.909 303 11334.13 79.61 57186.88 88888.00 2014-10-30 03:41:56.409 303 11334.05 79.62 57186.80 88888.00 2014-10-30 03:41:56.909 303 11333.94 79.60 57186.77 88888.00 2014-10-30 03:41:57.409 303 11333.86 79.56 57186.77 88888.00 2014-10-30 03:41:57.909 303 11333.75 79.55 57186.63 88888.00 2014-10-30 03:41:58.409 303 11333.64 79.45 57186.36 88888.00 2014-10-30 03:41:58.909 303 11333.52 79.36 57186.35 88888.00 2014-10-30 03:41:59.409 303 11333.43 79.35 57186.34 88888.00 2014-10-30 03:41:59.909 303 11333.31 79.32 57186.29 88888.00 2014-10-30 03:42:00.409 303 11333.25 79.31 57186.12 88888.00 2014-10-30 03:42:00.909 303 11333.18 79.21 57185.99 88888.00 2014-10-30 03:42:01.409 303 11333.04 79.13 57185.94 88888.00 2014-10-30 03:42:01.909 303 11332.94 79.06 57185.83 88888.00 2014-10-30 03:42:02.409 303 11332.86 78.94 57185.72 88888.00 2014-10-30 03:42:02.909 303 11332.78 78.91 57185.65 88888.00 2014-10-30 03:42:03.409 303 11332.66 78.84 57185.52 88888.00 2014-10-30 03:42:03.909 303 11332.57 78.73 57185.33 88888.00 2014-10-30 03:42:04.409 303 11332.41 78.63 57185.17 88888.00 2014-10-30 03:42:04.909 303 11332.30 78.50 57185.07 88888.00 2014-10-30 03:42:05.409 303 11332.14 78.41 57185.01 88888.00 2014-10-30 03:42:05.909 303 11332.05 78.38 57184.90 88888.00 2014-10-30 03:42:06.409 303 11331.95 78.32 57184.75 88888.00 2014-10-30 03:42:06.909 303 11331.86 78.26 57184.63 88888.00 2014-10-30 03:42:07.409 303 11331.76 78.16 57184.42 88888.00 2014-10-30 03:42:07.909 303 11331.64 78.05 57184.31 88888.00 2014-10-30 03:42:08.409 303 11331.53 77.98 57184.17 88888.00 2014-10-30 03:42:08.909 303 11331.41 77.89 57184.05 88888.00 2014-10-30 03:42:09.409 303 11331.19 77.78 57183.94 88888.00 2014-10-30 03:42:09.909 303 11331.08 77.69 57183.80 88888.00 2014-10-30 03:42:10.409 303 11331.00 77.66 57183.62 88888.00 2014-10-30 03:42:10.909 303 11330.93 77.62 57183.48 88888.00 2014-10-30 03:42:11.409 303 11330.79 77.56 57183.43 88888.00 2014-10-30 03:42:11.909 303 11330.71 77.49 57183.36 88888.00 2014-10-30 03:42:12.409 303 11330.64 77.42 57183.22 88888.00 2014-10-30 03:42:12.909 303 11330.51 77.36 57183.16 88888.00 2014-10-30 03:42:13.409 303 11330.36 77.28 57183.00 88888.00 2014-10-30 03:42:13.909 303 11330.26 77.18 57182.91 88888.00 2014-10-30 03:42:14.409 303 11330.17 77.10 57182.88 88888.00 2014-10-30 03:42:14.909 303 11330.04 76.95 57182.71 88888.00 2014-10-30 03:42:15.409 303 11329.90 76.83 57182.57 88888.00 2014-10-30 03:42:15.909 303 11329.75 76.77 57182.36 88888.00 2014-10-30 03:42:16.409 303 11329.63 76.68 57182.21 88888.00 2014-10-30 03:42:16.909 303 11329.52 76.56 57182.12 88888.00 2014-10-30 03:42:17.409 303 11329.38 76.42 57181.99 88888.00 2014-10-30 03:42:17.909 303 11329.20 76.36 57181.86 88888.00 2014-10-30 03:42:18.409 303 11329.01 76.25 57181.85 88888.00 2014-10-30 03:42:18.909 303 11328.90 76.14 57181.69 88888.00 2014-10-30 03:42:19.409 303 11328.90 76.09 57181.59 88888.00 2014-10-30 03:42:19.909 303 11328.82 76.00 57181.47 88888.00 2014-10-30 03:42:20.409 303 11328.65 75.88 57181.29 88888.00 2014-10-30 03:42:20.909 303 11328.49 75.75 57181.16 88888.00 2014-10-30 03:42:21.409 303 11328.33 75.64 57181.11 88888.00 2014-10-30 03:42:21.909 303 11328.23 75.57 57181.19 88888.00 2014-10-30 03:42:22.409 303 11328.11 75.52 57181.16 88888.00 2014-10-30 03:42:22.909 303 11327.97 75.48 57180.91 88888.00 2014-10-30 03:42:23.409 303 11327.81 75.47 57180.73 88888.00 2014-10-30 03:42:23.909 303 11327.66 75.43 57180.69 88888.00 2014-10-30 03:42:24.409 303 11327.54 75.39 57180.65 88888.00 2014-10-30 03:42:24.909 303 11327.47 75.34 57180.56 88888.00 2014-10-30 03:42:25.409 303 11327.39 75.30 57180.44 88888.00 2014-10-30 03:42:25.909 303 11327.30 75.23 57180.41 88888.00 2014-10-30 03:42:26.409 303 11327.19 75.19 57180.35 88888.00 2014-10-30 03:42:26.909 303 11327.04 75.12 57180.31 88888.00 2014-10-30 03:42:27.409 303 11326.92 75.04 57180.32 88888.00 2014-10-30 03:42:27.909 303 11326.77 74.96 57180.24 88888.00 2014-10-30 03:42:28.409 303 11326.67 74.87 57180.13 88888.00 2014-10-30 03:42:28.909 303 11326.51 74.73 57180.06 88888.00 2014-10-30 03:42:29.409 303 11326.40 74.63 57180.01 88888.00 2014-10-30 03:42:29.909 303 11326.22 74.56 57179.99 88888.00 2014-10-30 03:42:30.409 303 11326.07 74.48 57179.95 88888.00 2014-10-30 03:42:30.909 303 11325.97 74.42 57179.83 88888.00 2014-10-30 03:42:31.409 303 11325.79 74.34 57179.79 88888.00 2014-10-30 03:42:31.909 303 11325.67 74.30 57179.68 88888.00 2014-10-30 03:42:32.409 303 11325.56 74.23 57179.54 88888.00 2014-10-30 03:42:32.909 303 11325.46 74.11 57179.39 88888.00 2014-10-30 03:42:33.409 303 11325.31 73.98 57179.35 88888.00 2014-10-30 03:42:33.909 303 11325.12 73.88 57179.26 88888.00 2014-10-30 03:42:34.409 303 11324.97 73.81 57179.20 88888.00 2014-10-30 03:42:34.909 303 11324.90 73.73 57178.99 88888.00 2014-10-30 03:42:35.409 303 11324.82 73.62 57178.88 88888.00 2014-10-30 03:42:35.909 303 11324.66 73.56 57178.81 88888.00 2014-10-30 03:42:36.409 303 11324.52 73.48 57178.72 88888.00 2014-10-30 03:42:36.909 303 11324.39 73.33 57178.66 88888.00 2014-10-30 03:42:37.409 303 11324.24 73.23 57178.65 88888.00 2014-10-30 03:42:37.909 303 11324.16 73.09 57178.53 88888.00 2014-10-30 03:42:38.409 303 11324.04 73.02 57178.41 88888.00 2014-10-30 03:42:38.909 303 11323.90 73.00 57178.38 88888.00 2014-10-30 03:42:39.409 303 11323.78 72.93 57178.32 88888.00 2014-10-30 03:42:39.909 303 11323.64 72.80 57178.21 88888.00 2014-10-30 03:42:40.409 303 11323.49 72.74 57178.10 88888.00 2014-10-30 03:42:40.909 303 11323.38 72.71 57178.01 88888.00 2014-10-30 03:42:41.409 303 11323.30 72.61 57177.95 88888.00 2014-10-30 03:42:41.909 303 11323.21 72.56 57177.90 88888.00 2014-10-30 03:42:42.409 303 11323.10 72.48 57177.82 88888.00 2014-10-30 03:42:42.909 303 11322.99 72.40 57177.81 88888.00 2014-10-30 03:42:43.409 303 11322.89 72.31 57177.72 88888.00 2014-10-30 03:42:43.909 303 11322.85 72.27 57177.69 88888.00 2014-10-30 03:42:44.409 303 11322.69 72.22 57177.61 88888.00 2014-10-30 03:42:44.909 303 11322.53 72.14 57177.51 88888.00 2014-10-30 03:42:45.409 303 11322.43 72.08 57177.46 88888.00 2014-10-30 03:42:45.909 303 11322.36 72.04 57177.48 88888.00 2014-10-30 03:42:46.409 303 11322.27 71.98 57177.37 88888.00 2014-10-30 03:42:46.909 303 11322.20 71.93 57177.31 88888.00 2014-10-30 03:42:47.409 303 11322.11 71.88 57177.31 88888.00 2014-10-30 03:42:47.909 303 11322.01 71.80 57177.32 88888.00 2014-10-30 03:42:48.409 303 11321.89 71.73 57177.21 88888.00 2014-10-30 03:42:48.909 303 11321.80 71.62 57177.11 88888.00 2014-10-30 03:42:49.409 303 11321.69 71.54 57177.06 88888.00 2014-10-30 03:42:49.909 303 11321.56 71.49 57176.94 88888.00 2014-10-30 03:42:50.409 303 11321.45 71.35 57176.89 88888.00 2014-10-30 03:42:50.909 303 11321.32 71.26 57176.87 88888.00 2014-10-30 03:42:51.409 303 11321.16 71.19 57176.74 88888.00 2014-10-30 03:42:51.909 303 11321.01 71.09 57176.66 88888.00 2014-10-30 03:42:52.409 303 11320.87 70.99 57176.59 88888.00 2014-10-30 03:42:52.909 303 11320.83 70.91 57176.54 88888.00 2014-10-30 03:42:53.409 303 11320.71 70.81 57176.47 88888.00 2014-10-30 03:42:53.909 303 11320.53 70.69 57176.39 88888.00 2014-10-30 03:42:54.409 303 11320.41 70.60 57176.29 88888.00 2014-10-30 03:42:54.909 303 11320.27 70.55 57176.20 88888.00 2014-10-30 03:42:55.409 303 11320.15 70.50 57176.15 88888.00 2014-10-30 03:42:55.909 303 11320.03 70.37 57176.08 88888.00 2014-10-30 03:42:56.409 303 11319.96 70.27 57176.02 88888.00 2014-10-30 03:42:56.909 303 11319.89 70.18 57175.96 88888.00 2014-10-30 03:42:57.409 303 11319.75 70.13 57175.86 88888.00 2014-10-30 03:42:57.909 303 11319.65 70.02 57175.75 88888.00 2014-10-30 03:42:58.409 303 11319.54 69.89 57175.62 88888.00 2014-10-30 03:42:58.909 303 11319.41 69.85 57175.57 88888.00 2014-10-30 03:42:59.409 303 11319.34 69.77 57175.44 88888.00 2014-10-30 03:42:59.909 303 11319.31 69.73 57175.40 88888.00 2014-10-30 03:43:00.409 303 11319.21 69.63 57175.34 88888.00 2014-10-30 03:43:00.909 303 11319.09 69.49 57175.26 88888.00 2014-10-30 03:43:01.409 303 11318.95 69.42 57175.17 88888.00 2014-10-30 03:43:01.909 303 11318.86 69.33 57175.12 88888.00 2014-10-30 03:43:02.409 303 11318.74 69.26 57175.06 88888.00 2014-10-30 03:43:02.909 303 11318.63 69.19 57175.01 88888.00 2014-10-30 03:43:03.409 303 11318.55 69.13 57174.96 88888.00 2014-10-30 03:43:03.909 303 11318.43 69.07 57174.92 88888.00 2014-10-30 03:43:04.410 303 11318.34 69.01 57174.93 88888.00 2014-10-30 03:43:04.910 303 11318.26 68.92 57174.89 88888.00 2014-10-30 03:43:05.410 303 11318.12 68.86 57174.83 88888.00 2014-10-30 03:43:05.910 303 11318.07 68.79 57174.73 88888.00 2014-10-30 03:43:06.410 303 11317.96 68.67 57174.74 88888.00 2014-10-30 03:43:06.910 303 11317.89 68.59 57174.73 88888.00 2014-10-30 03:43:07.410 303 11317.82 68.57 57174.61 88888.00 2014-10-30 03:43:07.910 303 11317.74 68.56 57174.55 88888.00 2014-10-30 03:43:08.410 303 11317.65 68.45 57174.51 88888.00 2014-10-30 03:43:08.910 303 11317.57 68.36 57174.47 88888.00 2014-10-30 03:43:09.410 303 11317.53 68.27 57174.44 88888.00 2014-10-30 03:43:09.910 303 11317.44 68.22 57174.47 88888.00 2014-10-30 03:43:10.410 303 11317.35 68.19 57174.45 88888.00 2014-10-30 03:43:10.910 303 11317.24 68.12 57174.48 88888.00 2014-10-30 03:43:11.410 303 11317.19 68.06 57174.45 88888.00 2014-10-30 03:43:11.910 303 11317.12 67.97 57174.29 88888.00 2014-10-30 03:43:12.410 303 11317.01 67.91 57174.25 88888.00 2014-10-30 03:43:12.910 303 11316.92 67.86 57174.19 88888.00 2014-10-30 03:43:13.410 303 11316.88 67.81 57174.18 88888.00 2014-10-30 03:43:13.910 303 11316.81 67.76 57174.21 88888.00 2014-10-30 03:43:14.410 303 11316.75 67.71 57174.17 88888.00 2014-10-30 03:43:14.910 303 11316.69 67.65 57174.06 88888.00 2014-10-30 03:43:15.410 303 11316.62 67.61 57173.96 88888.00 2014-10-30 03:43:15.910 303 11316.54 67.52 57173.96 88888.00 2014-10-30 03:43:16.410 303 11316.46 67.43 57173.92 88888.00 2014-10-30 03:43:16.910 303 11316.39 67.39 57173.91 88888.00 2014-10-30 03:43:17.410 303 11316.34 67.32 57173.91 88888.00 2014-10-30 03:43:17.910 303 11316.28 67.30 57173.89 88888.00 2014-10-30 03:43:18.410 303 11316.19 67.24 57173.86 88888.00 2014-10-30 03:43:18.910 303 11316.11 67.20 57173.83 88888.00 2014-10-30 03:43:19.410 303 11316.04 67.13 57173.77 88888.00 2014-10-30 03:43:19.910 303 11315.94 67.05 57173.74 88888.00 2014-10-30 03:43:20.410 303 11315.90 66.98 57173.73 88888.00 2014-10-30 03:43:20.910 303 11315.81 66.95 57173.66 88888.00 2014-10-30 03:43:21.410 303 11315.71 66.88 57173.63 88888.00 2014-10-30 03:43:21.910 303 11315.65 66.81 57173.63 88888.00 2014-10-30 03:43:22.410 303 11315.55 66.81 57173.59 88888.00 2014-10-30 03:43:22.910 303 11315.48 66.74 57173.58 88888.00 2014-10-30 03:43:23.410 303 11315.42 66.63 57173.54 88888.00 2014-10-30 03:43:23.910 303 11315.36 66.56 57173.50 88888.00 2014-10-30 03:43:24.410 303 11315.30 66.49 57173.46 88888.00 2014-10-30 03:43:24.910 303 11315.20 66.45 57173.51 88888.00 2014-10-30 03:43:25.410 303 11315.09 66.41 57173.57 88888.00 2014-10-30 03:43:25.910 303 11315.07 66.36 57173.55 88888.00 2014-10-30 03:43:26.410 303 11315.06 66.29 57173.48 88888.00 2014-10-30 03:43:26.910 303 11315.02 66.22 57173.42 88888.00 2014-10-30 03:43:27.410 303 11314.90 66.15 57173.41 88888.00 2014-10-30 03:43:27.910 303 11314.81 66.12 57173.34 88888.00 2014-10-30 03:43:28.410 303 11314.73 66.08 57173.25 88888.00 2014-10-30 03:43:28.910 303 11314.69 66.05 57173.18 88888.00 2014-10-30 03:43:29.410 303 11314.61 65.99 57173.15 88888.00 2014-10-30 03:43:29.910 303 11314.60 65.87 57173.10 88888.00 2014-10-30 03:43:30.410 303 11314.48 65.81 57173.06 88888.00 2014-10-30 03:43:30.910 303 11314.33 65.78 57173.09 88888.00 2014-10-30 03:43:31.410 303 11314.27 65.73 57172.97 88888.00 2014-10-30 03:43:31.910 303 11314.24 65.67 57172.96 88888.00 2014-10-30 03:43:32.410 303 11314.21 65.58 57173.01 88888.00 2014-10-30 03:43:32.910 303 11314.16 65.54 57173.06 88888.00 2014-10-30 03:43:33.410 303 11314.12 65.48 57173.06 88888.00 2014-10-30 03:43:33.910 303 11314.05 65.43 57173.06 88888.00 2014-10-30 03:43:34.410 303 11313.98 65.33 57173.01 88888.00 2014-10-30 03:43:34.910 303 11313.91 65.27 57172.96 88888.00 2014-10-30 03:43:35.410 303 11313.85 65.24 57172.94 88888.00 2014-10-30 03:43:35.910 303 11313.76 65.18 57172.89 88888.00 2014-10-30 03:43:36.410 303 11313.69 65.13 57172.87 88888.00 2014-10-30 03:43:36.910 303 11313.63 65.10 57172.95 88888.00 2014-10-30 03:43:37.410 303 11313.56 65.05 57172.96 88888.00 2014-10-30 03:43:37.910 303 11313.55 64.99 57172.90 88888.00 2014-10-30 03:43:38.410 303 11313.48 64.91 57172.94 88888.00 2014-10-30 03:43:38.910 303 11313.42 64.82 57172.89 88888.00 2014-10-30 03:43:39.410 303 11313.37 64.80 57172.94 88888.00 2014-10-30 03:43:39.910 303 11313.32 64.79 57172.87 88888.00 2014-10-30 03:43:40.410 303 11313.25 64.71 57172.88 88888.00 2014-10-30 03:43:40.910 303 11313.12 64.64 57172.89 88888.00 2014-10-30 03:43:41.410 303 11313.06 64.55 57172.90 88888.00 2014-10-30 03:43:41.910 303 11312.98 64.43 57172.87 88888.00 2014-10-30 03:43:42.410 303 11312.91 64.39 57172.80 88888.00 2014-10-30 03:43:42.910 303 11312.81 64.41 57172.81 88888.00 2014-10-30 03:43:43.410 303 11312.77 64.36 57172.81 88888.00 2014-10-30 03:43:43.910 303 11312.70 64.30 57172.78 88888.00 2014-10-30 03:43:44.410 303 11312.60 64.18 57172.75 88888.00 2014-10-30 03:43:44.910 303 11312.50 64.12 57172.73 88888.00 2014-10-30 03:43:45.410 303 11312.43 64.07 57172.71 88888.00 2014-10-30 03:43:45.910 303 11312.38 64.01 57172.65 88888.00 2014-10-30 03:43:46.410 303 11312.33 63.91 57172.62 88888.00 2014-10-30 03:43:46.910 303 11312.26 63.87 57172.62 88888.00 2014-10-30 03:43:47.410 303 11312.19 63.87 57172.73 88888.00 2014-10-30 03:43:47.910 303 11312.09 63.82 57172.76 88888.00 2014-10-30 03:43:48.410 303 11311.96 63.75 57172.70 88888.00 2014-10-30 03:43:48.910 303 11311.91 63.69 57172.75 88888.00 2014-10-30 03:43:49.410 303 11311.86 63.61 57172.73 88888.00 2014-10-30 03:43:49.910 303 11311.82 63.55 57172.68 88888.00 2014-10-30 03:43:50.410 303 11311.71 63.43 57172.64 88888.00 2014-10-30 03:43:50.910 303 11311.60 63.39 57172.55 88888.00 2014-10-30 03:43:51.410 303 11311.52 63.33 57172.63 88888.00 2014-10-30 03:43:51.910 303 11311.46 63.26 57172.67 88888.00 2014-10-30 03:43:52.410 303 11311.42 63.17 57172.57 88888.00 2014-10-30 03:43:52.910 303 11311.31 63.10 57172.48 88888.00 2014-10-30 03:43:53.410 303 11311.27 63.02 57172.50 88888.00 2014-10-30 03:43:53.910 303 11311.15 62.94 57172.44 88888.00 2014-10-30 03:43:54.410 303 11311.06 62.89 57172.42 88888.00 2014-10-30 03:43:54.910 303 11310.99 62.82 57172.44 88888.00 2014-10-30 03:43:55.410 303 11310.97 62.75 57172.32 88888.00 2014-10-30 03:43:55.910 303 11310.86 62.67 57172.24 88888.00 2014-10-30 03:43:56.410 303 11310.73 62.62 57172.29 88888.00 2014-10-30 03:43:56.910 303 11310.66 62.56 57172.25 88888.00 2014-10-30 03:43:57.410 303 11310.65 62.48 57172.24 88888.00 2014-10-30 03:43:57.910 303 11310.59 62.37 57172.25 88888.00 2014-10-30 03:43:58.410 303 11310.48 62.28 57172.30 88888.00 2014-10-30 03:43:58.910 303 11310.36 62.15 57172.22 88888.00 2014-10-30 03:43:59.410 303 11310.29 62.11 57172.24 88888.00 2014-10-30 03:43:59.910 303 11310.24 62.03 57172.20 88888.00 2014-10-30 03:44:00.410 303 11310.16 62.00 57172.10 88888.00 2014-10-30 03:44:00.910 303 11310.09 61.96 57172.03 88888.00 2014-10-30 03:44:01.410 303 11310.00 61.84 57172.04 88888.00 2014-10-30 03:44:01.910 303 11309.93 61.78 57171.98 88888.00 2014-10-30 03:44:02.410 303 11309.83 61.74 57171.88 88888.00 2014-10-30 03:44:02.910 303 11309.68 61.72 57171.96 88888.00 2014-10-30 03:44:03.410 303 11309.62 61.64 57172.03 88888.00 2014-10-30 03:44:03.910 303 11309.51 61.49 57172.04 88888.00 2014-10-30 03:44:04.410 303 11309.40 61.37 57171.92 88888.00 2014-10-30 03:44:04.910 303 11309.41 61.32 57171.86 88888.00 2014-10-30 03:44:05.410 303 11309.37 61.25 57171.81 88888.00 2014-10-30 03:44:05.910 303 11309.31 61.16 57171.83 88888.00 2014-10-30 03:44:06.410 303 11309.19 61.09 57171.73 88888.00 2014-10-30 03:44:06.910 303 11309.12 61.03 57171.75 88888.00 2014-10-30 03:44:07.410 303 11308.97 60.94 57171.80 88888.00 2014-10-30 03:44:07.910 303 11308.91 60.83 57171.80 88888.00 2014-10-30 03:44:08.410 303 11308.81 60.75 57171.79 88888.00 2014-10-30 03:44:08.910 303 11308.70 60.65 57171.75 88888.00 2014-10-30 03:44:09.410 303 11308.68 60.61 57171.77 88888.00 2014-10-30 03:44:09.910 303 11308.64 60.54 57171.78 88888.00 2014-10-30 03:44:10.410 303 11308.58 60.45 57171.74 88888.00 2014-10-30 03:44:10.910 303 11308.49 60.38 57171.75 88888.00 2014-10-30 03:44:11.410 303 11308.42 60.30 57171.69 88888.00 2014-10-30 03:44:11.910 303 11308.34 60.21 57171.65 88888.00 2014-10-30 03:44:12.410 303 11308.22 60.09 57171.64 88888.00 2014-10-30 03:44:12.910 303 11308.09 60.04 57171.64 88888.00 2014-10-30 03:44:13.410 303 11308.05 60.01 57171.64 88888.00 2014-10-30 03:44:13.910 303 11307.99 59.88 57171.61 88888.00 2014-10-30 03:44:14.410 303 11307.91 59.76 57171.54 88888.00 2014-10-30 03:44:14.910 303 11307.85 59.72 57171.54 88888.00 2014-10-30 03:44:15.410 303 11307.78 59.66 57171.52 88888.00 2014-10-30 03:44:15.910 303 11307.69 59.54 57171.47 88888.00 2014-10-30 03:44:16.410 303 11307.54 59.45 57171.51 88888.00 2014-10-30 03:44:16.910 303 11307.44 59.34 57171.45 88888.00 2014-10-30 03:44:17.410 303 11307.40 59.27 57171.40 88888.00 2014-10-30 03:44:17.910 303 11307.32 59.17 57171.35 88888.00 2014-10-30 03:44:18.410 303 11307.19 59.09 57171.35 88888.00 2014-10-30 03:44:18.910 303 11307.12 58.99 57171.37 88888.00 2014-10-30 03:44:19.410 303 11307.08 58.91 57171.35 88888.00 2014-10-30 03:44:19.910 303 11307.00 58.80 57171.32 88888.00 2014-10-30 03:44:20.410 303 11306.89 58.72 57171.30 88888.00 2014-10-30 03:44:20.910 303 11306.87 58.67 57171.26 88888.00 2014-10-30 03:44:21.410 303 11306.75 58.58 57171.22 88888.00 2014-10-30 03:44:21.910 303 11306.68 58.49 57171.24 88888.00 2014-10-30 03:44:22.410 303 11306.63 58.43 57171.17 88888.00 2014-10-30 03:44:22.910 303 11306.58 58.36 57171.17 88888.00 2014-10-30 03:44:23.410 303 11306.51 58.26 57171.20 88888.00 2014-10-30 03:44:23.910 303 11306.47 58.15 57171.24 88888.00 2014-10-30 03:44:24.410 303 11306.35 58.07 57171.29 88888.00 2014-10-30 03:44:24.910 303 11306.25 57.98 57171.32 88888.00 2014-10-30 03:44:25.410 303 11306.20 57.91 57171.29 88888.00 2014-10-30 03:44:25.910 303 11306.15 57.89 57171.30 88888.00 2014-10-30 03:44:26.410 303 11306.06 57.81 57171.28 88888.00 2014-10-30 03:44:26.910 303 11305.97 57.72 57171.27 88888.00 2014-10-30 03:44:27.410 303 11305.91 57.68 57171.30 88888.00 2014-10-30 03:44:27.910 303 11305.86 57.63 57171.36 88888.00 2014-10-30 03:44:28.410 303 11305.80 57.52 57171.40 88888.00 2014-10-30 03:44:28.910 303 11305.70 57.47 57171.30 88888.00 2014-10-30 03:44:29.410 303 11305.64 57.41 57171.27 88888.00 2014-10-30 03:44:29.910 303 11305.57 57.28 57171.24 88888.00 2014-10-30 03:44:30.410 303 11305.55 57.21 57171.28 88888.00 2014-10-30 03:44:30.910 303 11305.50 57.10 57171.30 88888.00 2014-10-30 03:44:31.410 303 11305.41 57.03 57171.27 88888.00 2014-10-30 03:44:31.910 303 11305.26 56.96 57171.30 88888.00 2014-10-30 03:44:32.410 303 11305.27 56.88 57171.34 88888.00 2014-10-30 03:44:32.910 303 11305.22 56.86 57171.51 88888.00 2014-10-30 03:44:33.410 303 11305.15 56.84 57171.61 88888.00 2014-10-30 03:44:33.910 303 11305.13 56.76 57171.61 88888.00 2014-10-30 03:44:34.410 303 11305.07 56.69 57171.60 88888.00 2014-10-30 03:44:34.910 303 11305.00 56.61 57171.59 88888.00 2014-10-30 03:44:35.410 303 11304.95 56.53 57171.61 88888.00 2014-10-30 03:44:35.910 303 11304.87 56.46 57171.67 88888.00 2014-10-30 03:44:36.410 303 11304.80 56.40 57171.72 88888.00 2014-10-30 03:44:36.910 303 11304.75 56.39 57171.66 88888.00 2014-10-30 03:44:37.410 303 11304.68 56.35 57171.65 88888.00 2014-10-30 03:44:37.910 303 11304.62 56.27 57171.69 88888.00 2014-10-30 03:44:38.410 303 11304.54 56.15 57171.71 88888.00 2014-10-30 03:44:38.910 303 11304.52 56.07 57171.74 88888.00 2014-10-30 03:44:39.410 303 11304.48 56.05 57171.79 88888.00 2014-10-30 03:44:39.910 303 11304.39 56.00 57171.88 88888.00 2014-10-30 03:44:40.410 303 11304.34 55.92 57171.98 88888.00 2014-10-30 03:44:40.910 303 11304.26 55.87 57172.05 88888.00 2014-10-30 03:44:41.410 303 11304.20 55.81 57172.07 88888.00 2014-10-30 03:44:41.910 303 11304.15 55.79 57172.06 88888.00 2014-10-30 03:44:42.410 303 11304.09 55.72 57172.04 88888.00 2014-10-30 03:44:42.910 303 11304.08 55.68 57172.00 88888.00 2014-10-30 03:44:43.410 303 11304.03 55.72 57172.04 88888.00 2014-10-30 03:44:43.910 303 11303.96 55.66 57172.07 88888.00 2014-10-30 03:44:44.410 303 11303.89 55.59 57172.07 88888.00 2014-10-30 03:44:44.910 303 11303.88 55.54 57172.11 88888.00 2014-10-30 03:44:45.410 303 11303.81 55.50 57172.10 88888.00 2014-10-30 03:44:45.910 303 11303.74 55.40 57172.07 88888.00 2014-10-30 03:44:46.410 303 11303.63 55.33 57172.10 88888.00 2014-10-30 03:44:46.910 303 11303.59 55.30 57172.14 88888.00 2014-10-30 03:44:47.410 303 11303.61 55.26 57172.14 88888.00 2014-10-30 03:44:47.910 303 11303.56 55.25 57172.17 88888.00 2014-10-30 03:44:48.410 303 11303.48 55.23 57172.26 88888.00 2014-10-30 03:44:48.910 303 11303.46 55.16 57172.33 88888.00 2014-10-30 03:44:49.410 303 11303.36 55.13 57172.32 88888.00 2014-10-30 03:44:49.910 303 11303.30 55.14 57172.39 88888.00 2014-10-30 03:44:50.410 303 11303.28 55.05 57172.46 88888.00 2014-10-30 03:44:50.910 303 11303.25 55.00 57172.54 88888.00 2014-10-30 03:44:51.410 303 11303.19 54.98 57172.58 88888.00 2014-10-30 03:44:51.910 303 11303.15 54.87 57172.62 88888.00 2014-10-30 03:44:52.410 303 11303.14 54.85 57172.67 88888.00 2014-10-30 03:44:52.910 303 11303.09 54.83 57172.69 88888.00 2014-10-30 03:44:53.410 303 11303.07 54.76 57172.65 88888.00 2014-10-30 03:44:53.910 303 11303.08 54.78 57172.71 88888.00 2014-10-30 03:44:54.410 303 11303.01 54.73 57172.82 88888.00 2014-10-30 03:44:54.910 303 11302.92 54.69 57172.87 88888.00 2014-10-30 03:44:55.410 303 11302.90 54.69 57172.90 88888.00 2014-10-30 03:44:55.910 303 11302.86 54.62 57172.99 88888.00 2014-10-30 03:44:56.410 303 11302.79 54.58 57173.00 88888.00 2014-10-30 03:44:56.910 303 11302.79 54.53 57173.07 88888.00 2014-10-30 03:44:57.410 303 11302.76 54.48 57173.06 88888.00 2014-10-30 03:44:57.910 303 11302.70 54.45 57173.12 88888.00 2014-10-30 03:44:58.410 303 11302.69 54.42 57173.21 88888.00 2014-10-30 03:44:58.910 303 11302.67 54.42 57173.25 88888.00 2014-10-30 03:44:59.410 303 11302.63 54.39 57173.31 88888.00 2014-10-30 03:44:59.910 303 11302.58 54.32 57173.38 88888.00 2014-10-30 03:45:00.410 303 11302.59 54.35 57173.53 88888.00 2014-10-30 03:45:00.910 303 11302.58 54.32 57173.54 88888.00 2014-10-30 03:45:01.410 303 11302.55 54.29 57173.51 88888.00 2014-10-30 03:45:01.910 303 11302.51 54.28 57173.63 88888.00 2014-10-30 03:45:02.410 303 11302.51 54.24 57173.74 88888.00 2014-10-30 03:45:02.910 303 11302.50 54.19 57173.84 88888.00 2014-10-30 03:45:03.410 303 11302.44 54.18 57173.97 88888.00 2014-10-30 03:45:03.910 303 11302.41 54.12 57174.06 88888.00 2014-10-30 03:45:04.410 303 11302.38 54.12 57174.02 88888.00 2014-10-30 03:45:04.910 303 11302.36 54.15 57174.03 88888.00 2014-10-30 03:45:05.410 303 11302.25 54.14 57174.11 88888.00 2014-10-30 03:45:05.910 303 11302.24 54.07 57174.17 88888.00 2014-10-30 03:45:06.410 303 11302.27 54.07 57174.23 88888.00 2014-10-30 03:45:06.910 303 11302.25 54.09 57174.35 88888.00 2014-10-30 03:45:07.410 303 11302.18 54.00 57174.40 88888.00 2014-10-30 03:45:07.910 303 11302.16 53.96 57174.42 88888.00 2014-10-30 03:45:08.410 303 11302.12 53.94 57174.49 88888.00 2014-10-30 03:45:08.910 303 11302.08 53.92 57174.64 88888.00 2014-10-30 03:45:09.410 303 11302.04 53.92 57174.70 88888.00 2014-10-30 03:45:09.910 303 11301.97 53.94 57174.74 88888.00 2014-10-30 03:45:10.410 303 11301.90 53.85 57174.75 88888.00 2014-10-30 03:45:10.910 303 11301.84 53.83 57174.79 88888.00 2014-10-30 03:45:11.410 303 11301.82 53.81 57174.85 88888.00 2014-10-30 03:45:11.910 303 11301.80 53.76 57174.99 88888.00 2014-10-30 03:45:12.410 303 11301.76 53.76 57175.00 88888.00 2014-10-30 03:45:12.910 303 11301.70 53.71 57175.07 88888.00 2014-10-30 03:45:13.410 303 11301.65 53.67 57175.17 88888.00 2014-10-30 03:45:13.910 303 11301.61 53.64 57175.13 88888.00 2014-10-30 03:45:14.410 303 11301.61 53.61 57175.17 88888.00 2014-10-30 03:45:14.910 303 11301.56 53.53 57175.21 88888.00 2014-10-30 03:45:15.410 303 11301.51 53.49 57175.32 88888.00 2014-10-30 03:45:15.910 303 11301.42 53.51 57175.28 88888.00 2014-10-30 03:45:16.410 303 11301.37 53.44 57175.28 88888.00 2014-10-30 03:45:16.910 303 11301.30 53.42 57175.33 88888.00 2014-10-30 03:45:17.410 303 11301.24 53.36 57175.39 88888.00 2014-10-30 03:45:17.910 303 11301.14 53.32 57175.40 88888.00 2014-10-30 03:45:18.410 303 11301.09 53.32 57175.52 88888.00 2014-10-30 03:45:18.910 303 11301.03 53.29 57175.57 88888.00 2014-10-30 03:45:19.410 303 11300.93 53.26 57175.58 88888.00 2014-10-30 03:45:19.910 303 11300.92 53.23 57175.65 88888.00 2014-10-30 03:45:20.410 303 11300.89 53.20 57175.63 88888.00 2014-10-30 03:45:20.910 303 11300.80 53.16 57175.72 88888.00 2014-10-30 03:45:21.410 303 11300.70 53.07 57175.89 88888.00 2014-10-30 03:45:21.910 303 11300.64 53.01 57175.91 88888.00 2014-10-30 03:45:22.410 303 11300.62 52.98 57175.91 88888.00 2014-10-30 03:45:22.910 303 11300.59 52.98 57175.91 88888.00 2014-10-30 03:45:23.410 303 11300.52 52.93 57176.09 88888.00 2014-10-30 03:45:23.910 303 11300.47 52.87 57176.15 88888.00 2014-10-30 03:45:24.410 303 11300.43 52.88 57176.11 88888.00 2014-10-30 03:45:24.910 303 11300.34 52.87 57176.07 88888.00 2014-10-30 03:45:25.410 303 11300.30 52.83 57176.09 88888.00 2014-10-30 03:45:25.910 303 11300.30 52.78 57176.17 88888.00 2014-10-30 03:45:26.410 303 11300.22 52.73 57176.21 88888.00 2014-10-30 03:45:26.910 303 11300.13 52.69 57176.27 88888.00 2014-10-30 03:45:27.410 303 11300.07 52.71 57176.39 88888.00 2014-10-30 03:45:27.910 303 11300.00 52.65 57176.36 88888.00 2014-10-30 03:45:28.410 303 11299.98 52.60 57176.39 88888.00 2014-10-30 03:45:28.910 303 11299.91 52.58 57176.48 88888.00 2014-10-30 03:45:29.410 303 11299.89 52.54 57176.49 88888.00 2014-10-30 03:45:29.910 303 11299.86 52.53 57176.54 88888.00 2014-10-30 03:45:30.410 303 11299.80 52.54 57176.56 88888.00 2014-10-30 03:45:30.910 303 11299.79 52.48 57176.54 88888.00 2014-10-30 03:45:31.410 303 11299.78 52.41 57176.47 88888.00 2014-10-30 03:45:31.910 303 11299.74 52.35 57176.50 88888.00 2014-10-30 03:45:32.410 303 11299.72 52.33 57176.61 88888.00 2014-10-30 03:45:32.910 303 11299.73 52.30 57176.67 88888.00 2014-10-30 03:45:33.410 303 11299.66 52.22 57176.68 88888.00 2014-10-30 03:45:33.910 303 11299.56 52.19 57176.69 88888.00 2014-10-30 03:45:34.410 303 11299.53 52.19 57176.73 88888.00 2014-10-30 03:45:34.910 303 11299.50 52.17 57176.79 88888.00 2014-10-30 03:45:35.410 303 11299.44 52.13 57176.76 88888.00 2014-10-30 03:45:35.910 303 11299.40 52.10 57176.73 88888.00 2014-10-30 03:45:36.410 303 11299.40 52.07 57176.74 88888.00 2014-10-30 03:45:36.910 303 11299.34 52.01 57176.79 88888.00 2014-10-30 03:45:37.410 303 11299.32 51.99 57176.81 88888.00 2014-10-30 03:45:37.910 303 11299.27 51.90 57176.81 88888.00 2014-10-30 03:45:38.410 303 11299.27 51.88 57176.82 88888.00 2014-10-30 03:45:38.910 303 11299.26 51.87 57176.87 88888.00 2014-10-30 03:45:39.410 303 11299.23 51.84 57176.95 88888.00 2014-10-30 03:45:39.910 303 11299.18 51.78 57176.97 88888.00 2014-10-30 03:45:40.410 303 11299.13 51.76 57176.98 88888.00 2014-10-30 03:45:40.910 303 11299.06 51.72 57177.06 88888.00 2014-10-30 03:45:41.410 303 11299.10 51.70 57177.07 88888.00 2014-10-30 03:45:41.910 303 11299.08 51.67 57177.10 88888.00 2014-10-30 03:45:42.410 303 11299.06 51.62 57177.14 88888.00 2014-10-30 03:45:42.910 303 11299.04 51.54 57177.19 88888.00 2014-10-30 03:45:43.410 303 11299.01 51.49 57177.21 88888.00 2014-10-30 03:45:43.910 303 11298.95 51.51 57177.14 88888.00 2014-10-30 03:45:44.410 303 11298.91 51.46 57177.21 88888.00 2014-10-30 03:45:44.910 303 11298.90 51.45 57177.27 88888.00 2014-10-30 03:45:45.410 303 11298.87 51.39 57177.24 88888.00 2014-10-30 03:45:45.910 303 11298.78 51.35 57177.25 88888.00 2014-10-30 03:45:46.410 303 11298.83 51.25 57177.33 88888.00 2014-10-30 03:45:46.910 303 11298.71 51.23 57177.36 88888.00 2014-10-30 03:45:47.410 303 11298.71 51.23 57177.43 88888.00 2014-10-30 03:45:47.910 303 11298.70 51.18 57177.37 88888.00 2014-10-30 03:45:48.410 303 11298.69 51.17 57177.36 88888.00 2014-10-30 03:45:48.910 303 11298.63 51.10 57177.32 88888.00 2014-10-30 03:45:49.410 303 11298.54 51.06 57177.30 88888.00 2014-10-30 03:45:49.910 303 11298.56 51.06 57177.35 88888.00 2014-10-30 03:45:50.410 303 11298.52 51.04 57177.43 88888.00 2014-10-30 03:45:50.910 303 11298.45 51.01 57177.48 88888.00 2014-10-30 03:45:51.410 303 11298.45 50.99 57177.46 88888.00 2014-10-30 03:45:51.910 303 11298.43 50.95 57177.57 88888.00 2014-10-30 03:45:52.410 303 11298.40 50.90 57177.65 88888.00 2014-10-30 03:45:52.910 303 11298.40 50.85 57177.58 88888.00 2014-10-30 03:45:53.410 303 11298.32 50.77 57177.61 88888.00 2014-10-30 03:45:53.910 303 11298.26 50.72 57177.66 88888.00 2014-10-30 03:45:54.410 303 11298.25 50.69 57177.68 88888.00 2014-10-30 03:45:54.910 303 11298.24 50.64 57177.71 88888.00 2014-10-30 03:45:55.410 303 11298.22 50.57 57177.74 88888.00 2014-10-30 03:45:55.910 303 11298.17 50.54 57177.81 88888.00 2014-10-30 03:45:56.410 303 11298.08 50.50 57177.87 88888.00 2014-10-30 03:45:56.910 303 11298.05 50.48 57177.93 88888.00 2014-10-30 03:45:57.410 303 11298.02 50.47 57177.94 88888.00 2014-10-30 03:45:57.910 303 11297.93 50.45 57178.03 88888.00 2014-10-30 03:45:58.410 303 11297.88 50.44 57178.00 88888.00 2014-10-30 03:45:58.910 303 11297.87 50.41 57178.03 88888.00 2014-10-30 03:45:59.410 303 11297.86 50.37 57178.13 88888.00 2014-10-30 03:45:59.910 303 11297.80 50.34 57178.15 88888.00 2014-10-30 03:46:00.410 303 11297.77 50.31 57178.22 88888.00 2014-10-30 03:46:00.910 303 11297.70 50.24 57178.32 88888.00 2014-10-30 03:46:01.410 303 11297.70 50.23 57178.23 88888.00 2014-10-30 03:46:01.910 303 11297.66 50.18 57178.25 88888.00 2014-10-30 03:46:02.410 303 11297.59 50.14 57178.25 88888.00 2014-10-30 03:46:02.910 303 11297.56 50.13 57178.23 88888.00 2014-10-30 03:46:03.410 303 11297.48 50.07 57178.38 88888.00 2014-10-30 03:46:03.910 303 11297.44 50.06 57178.36 88888.00 2014-10-30 03:46:04.410 303 11297.43 50.02 57178.41 88888.00 2014-10-30 03:46:04.910 303 11297.38 49.99 57178.58 88888.00 2014-10-30 03:46:05.410 303 11297.37 49.99 57178.74 88888.00 2014-10-30 03:46:05.910 303 11297.28 49.96 57178.67 88888.00 2014-10-30 03:46:06.410 303 11297.23 49.95 57178.62 88888.00 2014-10-30 03:46:06.910 303 11297.21 49.89 57178.57 88888.00 2014-10-30 03:46:07.410 303 11297.13 49.85 57178.57 88888.00 2014-10-30 03:46:07.910 303 11297.07 49.85 57178.58 88888.00 2014-10-30 03:46:08.410 303 11297.02 49.86 57178.65 88888.00 2014-10-30 03:46:08.910 303 11297.01 49.77 57178.67 88888.00 2014-10-30 03:46:09.410 303 11296.99 49.70 57178.71 88888.00 2014-10-30 03:46:09.910 303 11296.93 49.66 57178.74 88888.00 2014-10-30 03:46:10.410 303 11296.94 49.68 57178.77 88888.00 2014-10-30 03:46:10.910 303 11296.90 49.62 57178.81 88888.00 2014-10-30 03:46:11.410 303 11296.86 49.58 57178.84 88888.00 2014-10-30 03:46:11.910 303 11296.83 49.56 57178.99 88888.00 2014-10-30 03:46:12.410 303 11296.75 49.52 57179.13 88888.00 2014-10-30 03:46:12.910 303 11296.73 49.51 57179.18 88888.00 2014-10-30 03:46:13.410 303 11296.73 49.46 57179.19 88888.00 2014-10-30 03:46:13.910 303 11296.69 49.43 57179.18 88888.00 2014-10-30 03:46:14.411 303 11296.66 49.41 57179.19 88888.00 2014-10-30 03:46:14.911 303 11296.60 49.38 57179.26 88888.00 2014-10-30 03:46:15.411 303 11296.59 49.32 57179.28 88888.00 2014-10-30 03:46:15.911 303 11296.60 49.31 57179.30 88888.00 2014-10-30 03:46:16.411 303 11296.56 49.24 57179.36 88888.00 2014-10-30 03:46:16.911 303 11296.56 49.17 57179.48 88888.00 2014-10-30 03:46:17.411 303 11296.56 49.27 57179.50 88888.00 2014-10-30 03:46:17.911 303 11296.53 49.27 57179.47 88888.00 2014-10-30 03:46:18.411 303 11296.52 49.21 57179.43 88888.00 2014-10-30 03:46:18.911 303 11296.51 49.21 57179.52 88888.00 2014-10-30 03:46:19.411 303 11296.47 49.17 57179.55 88888.00 2014-10-30 03:46:19.911 303 11296.46 49.11 57179.54 88888.00 2014-10-30 03:46:20.411 303 11296.44 49.08 57179.60 88888.00 2014-10-30 03:46:20.911 303 11296.42 49.11 57179.63 88888.00 2014-10-30 03:46:21.411 303 11296.45 49.08 57179.70 88888.00 2014-10-30 03:46:21.911 303 11296.45 49.06 57179.71 88888.00 2014-10-30 03:46:22.411 303 11296.44 49.04 57179.71 88888.00 2014-10-30 03:46:22.911 303 11296.41 48.99 57179.79 88888.00 2014-10-30 03:46:23.411 303 11296.40 48.98 57179.87 88888.00 2014-10-30 03:46:23.911 303 11296.39 48.94 57179.95 88888.00 2014-10-30 03:46:24.411 303 11296.41 48.90 57179.95 88888.00 2014-10-30 03:46:24.911 303 11296.40 48.92 57180.00 88888.00 2014-10-30 03:46:25.411 303 11296.41 48.93 57180.05 88888.00 2014-10-30 03:46:25.911 303 11296.42 48.86 57180.01 88888.00 2014-10-30 03:46:26.411 303 11296.38 48.81 57180.00 88888.00 2014-10-30 03:46:26.911 303 11296.38 48.84 57180.07 88888.00 2014-10-30 03:46:27.411 303 11296.41 48.85 57180.15 88888.00 2014-10-30 03:46:27.911 303 11296.47 48.83 57180.16 88888.00 2014-10-30 03:46:28.411 303 11296.48 48.78 57180.20 88888.00 2014-10-30 03:46:28.911 303 11296.49 48.77 57180.25 88888.00 2014-10-30 03:46:29.411 303 11296.52 48.79 57180.26 88888.00 2014-10-30 03:46:29.911 303 11296.56 48.75 57180.26 88888.00 2014-10-30 03:46:30.411 303 11296.61 48.72 57180.33 88888.00 2014-10-30 03:46:30.911 303 11296.65 48.70 57180.29 88888.00 2014-10-30 03:46:31.411 303 11296.62 48.70 57180.27 88888.00 2014-10-30 03:46:31.911 303 11296.62 48.68 57180.29 88888.00 2014-10-30 03:46:32.411 303 11296.60 48.64 57180.32 88888.00 2014-10-30 03:46:32.911 303 11296.60 48.63 57180.38 88888.00 2014-10-30 03:46:33.411 303 11296.61 48.63 57180.42 88888.00 2014-10-30 03:46:33.911 303 11296.61 48.65 57180.47 88888.00 2014-10-30 03:46:34.411 303 11296.62 48.61 57180.52 88888.00 2014-10-30 03:46:34.911 303 11296.66 48.54 57180.58 88888.00 2014-10-30 03:46:35.411 303 11296.70 48.57 57180.58 88888.00 2014-10-30 03:46:35.911 303 11296.69 48.58 57180.63 88888.00 2014-10-30 03:46:36.411 303 11296.70 48.58 57180.67 88888.00 2014-10-30 03:46:36.911 303 11296.72 48.59 57180.78 88888.00 2014-10-30 03:46:37.411 303 11296.76 48.61 57180.78 88888.00 2014-10-30 03:46:37.911 303 11296.81 48.54 57180.79 88888.00 2014-10-30 03:46:38.411 303 11296.81 48.53 57180.95 88888.00 2014-10-30 03:46:38.911 303 11296.79 48.53 57181.14 88888.00 2014-10-30 03:46:39.411 303 11296.76 48.53 57181.22 88888.00 2014-10-30 03:46:39.911 303 11296.80 48.54 57181.35 88888.00 2014-10-30 03:46:40.411 303 11296.83 48.54 57181.40 88888.00 2014-10-30 03:46:40.911 303 11296.88 48.57 57181.41 88888.00 2014-10-30 03:46:41.411 303 11296.93 48.58 57181.49 88888.00 2014-10-30 03:46:41.911 303 11296.93 48.59 57181.55 88888.00 2014-10-30 03:46:42.411 303 11296.95 48.60 57181.68 88888.00 2014-10-30 03:46:42.911 303 11296.94 48.61 57181.76 88888.00 2014-10-30 03:46:43.411 303 11296.93 48.58 57181.80 88888.00 2014-10-30 03:46:43.911 303 11296.90 48.60 57181.88 88888.00 2014-10-30 03:46:44.411 303 11296.89 48.61 57181.95 88888.00 2014-10-30 03:46:44.911 303 11296.93 48.60 57182.01 88888.00 2014-10-30 03:46:45.411 303 11296.95 48.58 57182.05 88888.00 2014-10-30 03:46:45.911 303 11296.94 48.61 57182.17 88888.00 2014-10-30 03:46:46.411 303 11296.94 48.59 57182.25 88888.00 2014-10-30 03:46:46.911 303 11296.97 48.59 57182.36 88888.00 2014-10-30 03:46:47.411 303 11296.95 48.60 57182.41 88888.00 2014-10-30 03:46:47.911 303 11296.94 48.61 57182.52 88888.00 2014-10-30 03:46:48.411 303 11296.97 48.61 57182.59 88888.00 2014-10-30 03:46:48.911 303 11296.94 48.65 57182.64 88888.00 2014-10-30 03:46:49.411 303 11296.95 48.65 57182.70 88888.00 2014-10-30 03:46:49.911 303 11297.00 48.70 57182.79 88888.00 2014-10-30 03:46:50.411 303 11296.99 48.70 57182.82 88888.00 2014-10-30 03:46:50.911 303 11296.96 48.70 57182.98 88888.00 2014-10-30 03:46:51.911 303 11297.06 48.79 57183.88 88888.00 2014-10-30 03:46:55.411 303 11297.04 48.84 57183.97 88888.00 2014-10-30 03:46:55.911 303 11297.02 48.83 57183.98 88888.00 2014-10-30 03:46:56.411 303 11297.00 48.83 57184.07 88888.00 2014-10-30 03:46:56.911 303 11296.97 48.87 57184.17 88888.00 2014-10-30 03:46:57.411 303 11296.92 48.86 57184.24 88888.00 2014-10-30 03:46:57.911 303 11296.85 48.90 57184.43 88888.00 2014-10-30 03:46:58.411 303 11296.85 48.93 57184.56 88888.00 2014-10-30 03:46:58.911 303 11296.81 48.92 57184.62 88888.00 2014-10-30 03:46:59.411 303 11296.72 48.97 57184.69 88888.00 2014-10-30 03:46:59.911 303 11296.76 48.95 57184.82 88888.00 2014-10-30 03:47:00.411 303 11296.80 48.94 57184.84 88888.00 2014-10-30 03:47:00.911 303 11296.75 48.94 57184.90 88888.00 2014-10-30 03:47:01.411 303 11296.74 48.99 57185.00 88888.00 2014-10-30 03:47:01.911 303 11296.73 49.01 57185.13 88888.00 2014-10-30 03:47:02.411 303 11296.69 49.01 57185.21 88888.00 2014-10-30 03:47:02.911 303 11296.63 49.01 57185.29 88888.00 2014-10-30 03:47:03.411 303 11296.60 49.00 57185.32 88888.00 2014-10-30 03:47:03.911 303 11296.63 49.01 57185.42 88888.00 2014-10-30 03:47:04.411 303 11296.66 49.04 57185.46 88888.00 2014-10-30 03:47:04.911 303 11296.60 49.05 57185.52 88888.00 2014-10-30 03:47:05.411 303 11296.62 49.01 57185.59 88888.00 2014-10-30 03:47:05.911 303 11296.60 49.06 57185.78 88888.00 2014-10-30 03:47:06.411 303 11296.61 49.07 57185.89 88888.00 2014-10-30 03:47:06.911 303 11296.59 49.06 57185.86 88888.00 2014-10-30 03:47:07.411 303 11296.51 49.06 57185.89 88888.00 2014-10-30 03:47:07.911 303 11296.52 49.04 57185.96 88888.00 2014-10-30 03:47:08.411 303 11296.51 49.06 57185.97 88888.00 2014-10-30 03:47:08.911 303 11296.46 49.04 57186.05 88888.00 2014-10-30 03:47:09.411 303 11296.44 49.04 57186.16 88888.00 2014-10-30 03:47:09.911 303 11296.40 49.05 57186.26 88888.00 2014-10-30 03:47:10.411 303 11296.39 49.05 57186.28 88888.00 2014-10-30 03:47:10.911 303 11296.39 49.02 57186.32 88888.00 2014-10-30 03:47:11.411 303 11296.38 49.02 57186.43 88888.00 2014-10-30 03:47:11.911 303 11296.33 49.00 57186.51 88888.00 2014-10-30 03:47:12.411 303 11296.31 48.99 57186.55 88888.00 2014-10-30 03:47:12.911 303 11296.32 48.97 57186.58 88888.00 2014-10-30 03:47:13.411 303 11296.32 48.98 57186.62 88888.00 2014-10-30 03:47:13.911 303 11296.34 48.99 57186.68 88888.00 2014-10-30 03:47:14.411 303 11296.31 49.00 57186.71 88888.00 2014-10-30 03:47:14.911 303 11296.27 48.99 57186.88 88888.00 2014-10-30 03:47:15.411 303 11296.21 48.97 57186.90 88888.00 2014-10-30 03:47:15.911 303 11296.21 48.94 57186.98 88888.00 2014-10-30 03:47:16.411 303 11296.21 48.95 57187.13 88888.00 2014-10-30 03:47:16.911 303 11296.20 48.98 57187.16 88888.00 2014-10-30 03:47:17.411 303 11296.19 48.94 57187.13 88888.00 2014-10-30 03:47:17.911 303 11296.14 48.90 57187.15 88888.00 2014-10-30 03:47:18.411 303 11296.17 48.87 57187.25 88888.00 2014-10-30 03:47:18.911 303 11296.13 48.88 57187.28 88888.00 2014-10-30 03:47:19.411 303 11296.17 48.88 57187.30 88888.00 2014-10-30 03:47:19.911 303 11296.16 48.91 57187.41 88888.00 2014-10-30 03:47:20.411 303 11296.13 48.88 57187.60 88888.00 2014-10-30 03:47:20.911 303 11296.07 48.88 57187.58 88888.00 2014-10-30 03:47:21.411 303 11295.98 48.90 57187.59 88888.00 2014-10-30 03:47:21.911 303 11295.92 48.88 57187.57 88888.00 2014-10-30 03:47:22.411 303 11295.95 48.83 57187.57 88888.00 2014-10-30 03:47:22.911 303 11295.90 48.80 57187.65 88888.00 2014-10-30 03:47:23.411 303 11295.84 48.79 57187.70 88888.00 2014-10-30 03:47:23.911 303 11295.82 48.81 57187.78 88888.00 2014-10-30 03:47:24.411 303 11295.76 48.79 57187.84 88888.00 2014-10-30 03:47:24.911 303 11295.76 48.74 57187.86 88888.00 2014-10-30 03:47:25.411 303 11295.72 48.74 57187.80 88888.00 2014-10-30 03:47:25.911 303 11295.68 48.71 57187.80 88888.00 2014-10-30 03:47:26.411 303 11295.65 48.70 57187.83 88888.00 2014-10-30 03:47:26.911 303 11295.68 48.72 57187.92 88888.00 2014-10-30 03:47:27.411 303 11295.67 48.72 57187.96 88888.00 2014-10-30 03:47:27.911 303 11295.65 48.73 57188.07 88888.00 2014-10-30 03:47:28.411 303 11295.62 48.75 57188.16 88888.00 2014-10-30 03:47:28.911 303 11295.62 48.72 57188.10 88888.00 2014-10-30 03:47:29.411 303 11295.64 48.72 57188.10 88888.00 2014-10-30 03:47:29.911 303 11295.65 48.70 57188.22 88888.00 2014-10-30 03:47:30.411 303 11295.71 48.68 57188.35 88888.00 2014-10-30 03:47:30.911 303 11295.68 48.68 57188.40 88888.00 2014-10-30 03:47:31.411 303 11295.69 48.68 57188.41 88888.00 2014-10-30 03:47:31.911 303 11295.70 48.67 57188.47 88888.00 2014-10-30 03:47:32.411 303 11295.72 48.66 57188.46 88888.00 2014-10-30 03:47:32.911 303 11295.64 48.64 57188.54 88888.00 2014-10-30 03:47:33.411 303 11295.64 48.67 57188.59 88888.00 2014-10-30 03:47:33.911 303 11295.63 48.71 57188.60 88888.00 2014-10-30 03:47:34.411 303 11295.62 48.67 57188.66 88888.00 2014-10-30 03:47:34.911 303 11295.62 48.66 57188.75 88888.00 2014-10-30 03:47:35.411 303 11295.61 48.68 57188.85 88888.00 2014-10-30 03:47:35.911 303 11295.64 48.68 57188.85 88888.00 2014-10-30 03:47:36.411 303 11295.63 48.65 57188.85 88888.00 2014-10-30 03:47:36.911 303 11295.63 48.64 57188.95 88888.00 2014-10-30 03:47:37.411 303 11295.58 48.67 57189.04 88888.00 2014-10-30 03:47:37.911 303 11295.57 48.65 57189.12 88888.00 2014-10-30 03:47:38.411 303 11295.54 48.64 57189.20 88888.00 2014-10-30 03:47:38.911 303 11295.53 48.67 57189.29 88888.00 2014-10-30 03:47:39.411 303 11295.54 48.65 57189.30 88888.00 2014-10-30 03:47:39.911 303 11295.50 48.61 57189.34 88888.00 2014-10-30 03:47:40.411 303 11295.49 48.64 57189.43 88888.00 2014-10-30 03:47:40.911 303 11295.50 48.66 57189.57 88888.00 2014-10-30 03:47:41.411 303 11295.48 48.71 57189.65 88888.00 2014-10-30 03:47:41.911 303 11295.46 48.71 57189.76 88888.00 2014-10-30 03:47:42.411 303 11295.49 48.66 57189.76 88888.00 2014-10-30 03:47:42.911 303 11295.43 48.70 57189.82 88888.00 2014-10-30 03:47:43.411 303 11295.33 48.67 57189.85 88888.00 2014-10-30 03:47:43.911 303 11295.35 48.64 57189.98 88888.00 2014-10-30 03:47:44.411 303 11295.35 48.67 57190.09 88888.00 2014-10-30 03:47:44.911 303 11295.33 48.71 57190.16 88888.00 2014-10-30 03:47:45.411 303 11295.31 48.77 57190.30 88888.00 2014-10-30 03:47:45.911 303 11295.30 48.81 57190.35 88888.00 2014-10-30 03:47:46.411 303 11295.29 48.78 57190.42 88888.00 2014-10-30 03:47:46.911 303 11295.28 48.80 57190.52 88888.00 2014-10-30 03:47:47.411 303 11295.30 48.79 57190.62 88888.00 2014-10-30 03:47:47.911 303 11295.27 48.79 57190.68 88888.00 2014-10-30 03:47:48.411 303 11295.26 48.78 57190.74 88888.00 2014-10-30 03:47:48.911 303 11295.24 48.78 57190.81 88888.00 2014-10-30 03:47:49.411 303 11295.21 48.79 57190.88 88888.00 2014-10-30 03:47:49.911 303 11295.17 48.79 57190.97 88888.00 2014-10-30 03:47:50.411 303 11295.21 48.83 57191.05 88888.00 2014-10-30 03:47:50.911 303 11295.26 48.87 57191.12 88888.00 2014-10-30 03:47:51.411 303 11295.27 48.93 57191.28 88888.00 2014-10-30 03:47:51.911 303 11295.24 48.93 57191.33 88888.00 2014-10-30 03:47:52.411 303 11295.26 48.87 57191.36 88888.00 2014-10-30 03:47:52.911 303 11295.26 48.90 57191.44 88888.00 2014-10-30 03:47:53.411 303 11295.29 48.91 57191.46 88888.00 2014-10-30 03:47:53.911 303 11295.30 48.91 57191.52 88888.00 2014-10-30 03:47:54.411 303 11295.33 48.94 57191.57 88888.00 2014-10-30 03:47:54.911 303 11295.35 48.94 57191.65 88888.00 2014-10-30 03:47:55.411 303 11295.42 48.98 57191.74 88888.00 2014-10-30 03:47:55.911 303 11295.47 49.00 57191.75 88888.00 2014-10-30 03:47:56.411 303 11295.54 48.95 57191.81 88888.00 2014-10-30 03:47:56.911 303 11295.56 48.97 57191.87 88888.00 2014-10-30 03:47:57.411 303 11295.62 48.98 57191.84 88888.00 2014-10-30 03:47:57.911 303 11295.64 48.98 57191.90 88888.00 2014-10-30 03:47:58.411 303 11295.75 49.01 57191.94 88888.00 2014-10-30 03:47:58.911 303 11295.83 49.06 57191.96 88888.00 2014-10-30 03:47:59.411 303 11295.88 49.08 57192.03 88888.00 2014-10-30 03:47:59.911 303 11295.93 49.06 57192.03 88888.00 2014-10-30 03:48:00.411 303 11296.04 49.08 57192.06 88888.00 2014-10-30 03:48:00.911 303 11296.13 49.11 57192.14 88888.00 2014-10-30 03:48:01.411 303 11296.19 49.09 57192.16 88888.00 2014-10-30 03:48:01.911 303 11296.32 49.13 57192.20 88888.00 2014-10-30 03:48:02.411 303 11296.40 49.15 57192.16 88888.00 2014-10-30 03:48:02.911 303 11296.47 49.22 57192.25 88888.00 2014-10-30 03:48:03.411 303 11296.59 49.25 57192.34 88888.00 2014-10-30 03:48:03.911 303 11296.66 49.22 57192.39 88888.00 2014-10-30 03:48:04.411 303 11296.73 49.22 57192.42 88888.00 2014-10-30 03:48:04.911 303 11296.82 49.27 57192.55 88888.00 2014-10-30 03:48:05.411 303 11296.90 49.28 57192.59 88888.00 2014-10-30 03:48:05.911 303 11297.00 49.26 57192.63 88888.00 2014-10-30 03:48:06.411 303 11297.06 49.26 57192.72 88888.00 2014-10-30 03:48:06.911 303 11297.11 49.32 57192.77 88888.00 2014-10-30 03:48:07.411 303 11297.15 49.32 57192.86 88888.00 2014-10-30 03:48:07.911 303 11297.22 49.34 57192.96 88888.00 2014-10-30 03:48:08.411 303 11297.24 49.34 57193.03 88888.00 2014-10-30 03:48:08.911 303 11297.28 49.39 57193.14 88888.00 2014-10-30 03:48:09.411 303 11297.27 49.43 57193.22 88888.00 2014-10-30 03:48:09.911 303 11297.28 49.45 57193.32 88888.00 2014-10-30 03:48:10.411 303 11297.28 49.46 57193.37 88888.00 2014-10-30 03:48:10.911 303 11297.29 49.42 57193.40 88888.00 2014-10-30 03:48:11.411 303 11297.31 49.43 57193.42 88888.00 2014-10-30 03:48:11.911 303 11297.37 49.46 57193.56 88888.00 2014-10-30 03:48:12.411 303 11297.42 49.49 57193.62 88888.00 2014-10-30 03:48:12.911 303 11297.44 49.53 57193.69 88888.00 2014-10-30 03:48:13.411 303 11297.44 49.53 57193.74 88888.00 2014-10-30 03:48:13.911 303 11297.48 49.54 57193.80 88888.00 2014-10-30 03:48:14.411 303 11297.48 49.56 57193.83 88888.00 2014-10-30 03:48:14.911 303 11297.52 49.60 57193.86 88888.00 2014-10-30 03:48:15.411 303 11297.55 49.65 57193.89 88888.00 2014-10-30 03:48:15.911 303 11297.62 49.70 57194.01 88888.00 2014-10-30 03:48:16.411 303 11297.66 49.69 57194.04 88888.00 2014-10-30 03:48:16.911 303 11297.73 49.70 57194.14 88888.00 2014-10-30 03:48:17.411 303 11297.76 49.73 57194.19 88888.00 2014-10-30 03:48:17.911 303 11297.81 49.73 57194.26 88888.00 2014-10-30 03:48:18.411 303 11297.87 49.68 57194.36 88888.00 2014-10-30 03:48:18.911 303 11297.92 49.75 57194.52 88888.00 2014-10-30 03:48:19.411 303 11297.92 49.76 57194.56 88888.00 2014-10-30 03:48:19.911 303 11297.94 49.76 57194.58 88888.00 2014-10-30 03:48:20.411 303 11297.99 49.82 57194.68 88888.00 2014-10-30 03:48:20.911 303 11298.00 49.76 57194.71 88888.00 2014-10-30 03:48:21.411 303 11297.98 49.75 57194.85 88888.00 2014-10-30 03:48:21.911 303 11298.01 49.80 57194.84 88888.00 2014-10-30 03:48:22.411 303 11298.01 49.82 57194.94 88888.00 2014-10-30 03:48:22.911 303 11298.05 49.86 57195.02 88888.00 2014-10-30 03:48:23.411 303 11298.10 49.92 57195.07 88888.00 2014-10-30 03:48:23.911 303 11298.13 49.95 57195.17 88888.00 2014-10-30 03:48:24.411 303 11298.14 49.99 57195.34 88888.00 2014-10-30 03:48:24.911 303 11298.17 50.00 57195.35 88888.00 2014-10-30 03:48:25.411 303 11298.20 50.00 57195.35 88888.00 2014-10-30 03:48:25.911 303 11298.24 50.02 57195.42 88888.00 2014-10-30 03:48:26.411 303 11298.24 50.06 57195.53 88888.00 2014-10-30 03:48:26.911 303 11298.29 50.07 57195.61 88888.00 2014-10-30 03:48:27.411 303 11298.27 50.09 57195.63 88888.00 2014-10-30 03:48:27.911 303 11298.31 50.10 57195.80 88888.00 2014-10-30 03:48:28.411 303 11298.36 50.17 57195.92 88888.00 2014-10-30 03:48:28.911 303 11298.43 50.23 57196.08 88888.00 2014-10-30 03:48:29.411 303 11298.47 50.27 57196.10 88888.00 2014-10-30 03:48:29.911 303 11298.52 50.27 57196.13 88888.00 2014-10-30 03:48:30.411 303 11298.54 50.28 57196.20 88888.00 2014-10-30 03:48:30.911 303 11298.60 50.29 57196.30 88888.00 2014-10-30 03:48:31.411 303 11298.62 50.33 57196.38 88888.00 2014-10-30 03:48:31.911 303 11298.59 50.36 57196.51 88888.00 2014-10-30 03:48:32.411 303 11298.52 50.43 57196.64 88888.00 2014-10-30 03:48:32.911 303 11298.56 50.40 57196.69 88888.00 2014-10-30 03:48:33.411 303 11298.62 50.40 57196.78 88888.00 2014-10-30 03:48:33.911 303 11298.63 50.42 57196.89 88888.00 2014-10-30 03:48:34.411 303 11298.67 50.48 57196.87 88888.00 2014-10-30 03:48:34.911 303 11298.70 50.52 57196.91 88888.00 2014-10-30 03:48:35.411 303 11298.68 50.55 57196.95 88888.00 2014-10-30 03:48:35.911 303 11298.71 50.61 57197.02 88888.00 2014-10-30 03:48:36.411 303 11298.76 50.67 57197.23 88888.00 2014-10-30 03:48:36.911 303 11298.78 50.70 57197.34 88888.00 2014-10-30 03:48:37.411 303 11298.78 50.74 57197.47 88888.00 2014-10-30 03:48:37.911 303 11298.77 50.78 57197.61 88888.00 2014-10-30 03:48:38.411 303 11298.80 50.76 57197.67 88888.00 2014-10-30 03:48:38.911 303 11298.82 50.77 57197.72 88888.00 2014-10-30 03:48:39.411 303 11298.87 50.86 57197.84 88888.00 2014-10-30 03:48:39.911 303 11298.94 50.86 57197.91 88888.00 2014-10-30 03:48:40.411 303 11298.95 50.88 57198.04 88888.00 2014-10-30 03:48:40.911 303 11298.94 50.95 57198.18 88888.00 2014-10-30 03:48:41.411 303 11298.98 50.97 57198.26 88888.00 2014-10-30 03:48:41.911 303 11298.99 51.03 57198.32 88888.00 2014-10-30 03:48:42.411 303 11299.03 51.05 57198.39 88888.00 2014-10-30 03:48:42.911 303 11299.04 51.08 57198.49 88888.00 2014-10-30 03:48:43.411 303 11299.06 51.09 57198.62 88888.00 2014-10-30 03:48:43.911 303 11299.12 51.13 57198.68 88888.00 2014-10-30 03:48:44.411 303 11299.16 51.16 57198.71 88888.00 2014-10-30 03:48:44.911 303 11299.23 51.16 57198.77 88888.00 2014-10-30 03:48:45.411 303 11299.24 51.18 57198.83 88888.00 2014-10-30 03:48:45.911 303 11299.30 51.18 57198.94 88888.00 2014-10-30 03:48:46.411 303 11299.37 51.24 57198.95 88888.00 2014-10-30 03:48:46.911 303 11299.40 51.33 57199.05 88888.00 2014-10-30 03:48:47.411 303 11299.49 51.38 57199.13 88888.00 2014-10-30 03:48:47.911 303 11299.56 51.35 57199.25 88888.00 2014-10-30 03:48:48.411 303 11299.61 51.43 57199.50 88888.00 2014-10-30 03:48:48.911 303 11299.68 51.47 57199.64 88888.00 2014-10-30 03:48:49.411 303 11299.74 51.51 57199.64 88888.00 2014-10-30 03:48:49.911 303 11299.79 51.58 57199.72 88888.00 2014-10-30 03:48:50.411 303 11299.84 51.65 57199.70 88888.00 2014-10-30 03:48:50.911 303 11299.88 51.73 57199.80 88888.00 2014-10-30 03:48:51.411 303 11299.98 51.79 57199.91 88888.00 2014-10-30 03:48:51.911 303 11300.08 51.88 57199.96 88888.00 2014-10-30 03:48:52.411 303 11300.14 51.90 57199.96 88888.00 2014-10-30 03:48:52.911 303 11300.14 51.93 57200.03 88888.00 2014-10-30 03:48:53.411 303 11300.19 51.98 57200.16 88888.00 2014-10-30 03:48:53.911 303 11300.28 51.98 57200.29 88888.00 2014-10-30 03:48:54.411 303 11300.36 52.07 57200.37 88888.00 2014-10-30 03:48:54.911 303 11300.45 52.14 57200.37 88888.00 2014-10-30 03:48:55.411 303 11300.52 52.26 57200.42 88888.00 2014-10-30 03:48:55.911 303 11300.64 52.35 57200.48 88888.00 2014-10-30 03:48:56.411 303 11300.70 52.35 57200.69 88888.00 2014-10-30 03:48:56.911 303 11300.77 52.44 57200.82 88888.00 2014-10-30 03:48:57.411 303 11300.85 52.51 57200.93 88888.00 2014-10-30 03:48:57.911 303 11300.89 52.59 57201.05 88888.00 2014-10-30 03:48:58.411 303 11300.93 52.61 57201.14 88888.00 2014-10-30 03:48:58.911 303 11301.03 52.68 57201.18 88888.00 2014-10-30 03:48:59.411 303 11301.11 52.74 57201.27 88888.00 2014-10-30 03:48:59.911 303 11301.14 52.80 57201.39 88888.00 2014-10-30 03:49:00.411 303 11301.19 52.89 57201.53 88888.00 2014-10-30 03:49:00.911 303 11301.24 52.98 57201.66 88888.00 2014-10-30 03:49:01.411 303 11301.27 53.02 57201.76 88888.00 2014-10-30 03:49:01.911 303 11301.32 53.06 57201.87 88888.00 2014-10-30 03:49:02.411 303 11301.40 53.07 57202.05 88888.00 2014-10-30 03:49:02.911 303 11301.47 53.13 57202.15 88888.00 2014-10-30 03:49:03.411 303 11301.58 53.21 57202.23 88888.00 2014-10-30 03:49:03.911 303 11301.68 53.30 57202.27 88888.00 2014-10-30 03:49:04.411 303 11301.72 53.37 57202.29 88888.00 2014-10-30 03:49:04.911 303 11301.84 53.44 57202.34 88888.00 2014-10-30 03:49:05.411 303 11301.93 53.51 57202.45 88888.00 2014-10-30 03:49:05.911 303 11301.98 53.56 57202.54 88888.00 2014-10-30 03:49:06.411 303 11302.09 53.64 57202.59 88888.00 2014-10-30 03:49:06.911 303 11302.21 53.74 57202.72 88888.00 2014-10-30 03:49:07.411 303 11302.32 53.81 57202.80 88888.00 2014-10-30 03:49:07.911 303 11302.44 53.94 57202.93 88888.00 2014-10-30 03:49:08.411 303 11302.55 54.01 57202.96 88888.00 2014-10-30 03:49:08.911 303 11302.63 54.08 57203.00 88888.00 2014-10-30 03:49:09.411 303 11302.72 54.18 57203.11 88888.00 2014-10-30 03:49:09.911 303 11302.81 54.25 57203.26 88888.00 2014-10-30 03:49:10.411 303 11302.93 54.34 57203.27 88888.00 2014-10-30 03:49:10.911 303 11303.05 54.38 57203.41 88888.00 2014-10-30 03:49:11.411 303 11303.16 54.44 57203.57 88888.00 2014-10-30 03:49:11.911 303 11303.21 54.55 57203.63 88888.00 2014-10-30 03:49:12.411 303 11303.29 54.58 57203.63 88888.00 2014-10-30 03:49:12.911 303 11303.37 54.63 57203.75 88888.00 2014-10-30 03:49:13.411 303 11303.49 54.72 57203.87 88888.00 2014-10-30 03:49:13.911 303 11303.51 54.83 57203.96 88888.00 2014-10-30 03:49:14.411 303 11303.61 54.91 57204.01 88888.00 2014-10-30 03:49:14.911 303 11303.73 55.02 57204.09 88888.00 2014-10-30 03:49:15.411 303 11303.89 55.06 57204.27 88888.00 2014-10-30 03:49:15.911 303 11304.02 55.14 57204.48 88888.00 2014-10-30 03:49:16.411 303 11304.11 55.26 57204.46 88888.00 2014-10-30 03:49:16.911 303 11304.19 55.33 57204.42 88888.00 2014-10-30 03:49:17.411 303 11304.30 55.43 57204.51 88888.00 2014-10-30 03:49:17.911 303 11304.45 55.54 57204.51 88888.00 2014-10-30 03:49:18.411 303 11304.60 55.59 57204.58 88888.00 2014-10-30 03:49:18.911 303 11304.68 55.62 57204.72 88888.00 2014-10-30 03:49:19.411 303 11304.76 55.69 57204.77 88888.00 2014-10-30 03:49:19.911 303 11304.86 55.75 57204.87 88888.00 2014-10-30 03:49:20.411 303 11304.93 55.79 57204.95 88888.00 2014-10-30 03:49:20.911 303 11305.02 55.91 57205.08 88888.00 2014-10-30 03:49:21.411 303 11305.10 56.00 57205.23 88888.00 2014-10-30 03:49:21.911 303 11305.15 56.02 57205.32 88888.00 2014-10-30 03:49:22.411 303 11305.19 56.08 57205.42 88888.00 2014-10-30 03:49:22.911 303 11305.26 56.16 57205.47 88888.00 2014-10-30 03:49:23.411 303 11305.28 56.25 57205.51 88888.00 2014-10-30 03:49:23.911 303 11305.27 56.27 57205.57 88888.00 2014-10-30 03:49:24.411 303 11305.33 56.34 57205.64 88888.00 2014-10-30 03:49:24.911 303 11305.36 56.42 57205.76 88888.00 2014-10-30 03:49:25.411 303 11305.43 56.50 57205.87 88888.00 2014-10-30 03:49:25.911 303 11305.45 56.56 57205.93 88888.00 2014-10-30 03:49:26.411 303 11305.48 56.61 57206.05 88888.00 2014-10-30 03:49:26.911 303 11305.44 56.67 57206.12 88888.00 2014-10-30 03:49:27.411 303 11305.44 56.76 57206.15 88888.00 2014-10-30 03:49:27.911 303 11305.54 56.80 57206.24 88888.00 2014-10-30 03:49:28.411 303 11305.57 56.88 57206.32 88888.00 2014-10-30 03:49:28.911 303 11305.61 56.90 57206.39 88888.00 2014-10-30 03:49:29.411 303 11305.59 56.89 57206.43 88888.00 2014-10-30 03:49:29.911 303 11305.65 56.93 57206.54 88888.00 2014-10-30 03:49:30.411 303 11305.65 56.98 57206.62 88888.00 2014-10-30 03:49:30.911 303 11305.59 57.03 57206.62 88888.00 2014-10-30 03:49:31.411 303 11305.64 57.07 57206.63 88888.00 2014-10-30 03:49:31.911 303 11305.64 57.14 57206.71 88888.00 2014-10-30 03:49:32.411 303 11305.59 57.17 57206.79 88888.00 2014-10-30 03:49:32.911 303 11305.62 57.22 57206.94 88888.00 2014-10-30 03:49:33.411 303 11305.63 57.31 57206.91 88888.00 2014-10-30 03:49:33.911 303 11305.70 57.28 57206.84 88888.00 2014-10-30 03:49:34.411 303 11305.71 57.29 57206.86 88888.00 2014-10-30 03:49:34.911 303 11305.68 57.29 57206.90 88888.00 2014-10-30 03:49:35.412 303 11305.68 57.27 57206.96 88888.00 2014-10-30 03:49:35.912 303 11305.70 57.32 57207.03 88888.00 2014-10-30 03:49:36.412 303 11305.70 57.30 57207.04 88888.00 2014-10-30 03:49:36.912 303 11305.71 57.29 57207.03 88888.00 2014-10-30 03:49:37.412 303 11305.70 57.29 57207.03 88888.00 2014-10-30 03:49:37.912 303 11305.72 57.32 57207.10 88888.00 2014-10-30 03:49:38.412 303 11305.77 57.32 57207.09 88888.00 2014-10-30 03:49:38.912 303 11305.79 57.36 57207.12 88888.00 2014-10-30 03:49:39.412 303 11305.76 57.42 57207.12 88888.00 2014-10-30 03:49:39.912 303 11305.71 57.45 57207.14 88888.00 2014-10-30 03:49:40.412 303 11305.73 57.49 57207.01 88888.00 2014-10-30 03:49:40.912 303 11305.75 57.51 57206.95 88888.00 2014-10-30 03:49:41.412 303 11305.68 57.45 57206.99 88888.00 2014-10-30 03:49:41.912 303 11305.62 57.43 57207.01 88888.00 2014-10-30 03:49:42.412 303 11305.62 57.44 57206.96 88888.00 2014-10-30 03:49:42.912 303 11305.58 57.44 57207.04 88888.00 2014-10-30 03:49:43.412 303 11305.62 57.42 57207.08 88888.00 2014-10-30 03:49:43.912 303 11305.66 57.43 57206.98 88888.00 2014-10-30 03:49:44.412 303 11305.65 57.45 57206.98 88888.00 2014-10-30 03:49:44.912 303 11305.65 57.51 57207.03 88888.00 2014-10-30 03:49:45.412 303 11305.65 57.51 57207.04 88888.00 2014-10-30 03:49:45.912 303 11305.71 57.51 57207.05 88888.00 2014-10-30 03:49:46.412 303 11305.68 57.52 57207.02 88888.00 2014-10-30 03:49:46.912 303 11305.64 57.57 57207.08 88888.00 2014-10-30 03:49:47.412 303 11305.65 57.56 57207.05 88888.00 2014-10-30 03:49:47.912 303 11305.65 57.55 57206.99 88888.00 2014-10-30 03:49:48.412 303 11305.71 57.59 57206.98 88888.00 2014-10-30 03:49:48.912 303 11305.77 57.61 57206.99 88888.00 2014-10-30 03:49:49.412 303 11305.79 57.63 57207.02 88888.00 2014-10-30 03:49:49.912 303 11305.77 57.65 57207.03 88888.00 2014-10-30 03:49:50.412 303 11305.80 57.63 57206.97 88888.00 2014-10-30 03:49:50.912 303 11305.87 57.62 57206.98 88888.00 2014-10-30 03:49:51.412 303 11305.90 57.64 57206.97 88888.00 2014-10-30 03:49:51.912 303 11305.96 57.66 57206.99 88888.00 2014-10-30 03:49:52.412 303 11306.04 57.68 57206.96 88888.00 2014-10-30 03:49:52.912 303 11306.10 57.68 57206.98 88888.00 2014-10-30 03:49:53.412 303 11306.12 57.70 57207.02 88888.00 2014-10-30 03:49:53.912 303 11306.17 57.81 57207.04 88888.00 2014-10-30 03:49:54.412 303 11306.24 57.88 57207.04 88888.00 2014-10-30 03:49:54.912 303 11306.32 57.86 57206.98 88888.00 2014-10-30 03:49:55.412 303 11306.39 57.83 57206.96 88888.00 2014-10-30 03:49:55.912 303 11306.40 57.86 57206.96 88888.00 2014-10-30 03:49:56.412 303 11306.44 57.91 57206.96 88888.00 2014-10-30 03:49:56.912 303 11306.54 57.92 57207.09 88888.00 2014-10-30 03:49:57.412 303 11306.59 57.93 57207.08 88888.00 2014-10-30 03:49:57.912 303 11306.54 57.93 57207.04 88888.00 2014-10-30 03:49:58.412 303 11306.54 57.91 57207.07 88888.00 2014-10-30 03:49:58.912 303 11306.56 57.98 57207.04 88888.00 2014-10-30 03:49:59.412 303 11306.55 58.11 57207.02 88888.00 2014-10-30 03:49:59.912 303 11306.56 58.02 57207.01 88888.00 2014-10-30 03:50:00.412 303 11306.62 57.97 57206.97 88888.00 2014-10-30 03:50:00.912 303 11306.61 57.97 57206.92 88888.00 2014-10-30 03:50:01.412 303 11306.63 58.00 57206.91 88888.00 2014-10-30 03:50:01.912 303 11306.67 58.04 57206.89 88888.00 2014-10-30 03:50:02.412 303 11306.67 58.00 57206.80 88888.00 2014-10-30 03:50:02.912 303 11306.74 57.96 57206.77 88888.00 2014-10-30 03:50:03.412 303 11306.79 57.92 57206.72 88888.00 2014-10-30 03:50:03.912 303 11306.83 57.93 57206.70 88888.00 2014-10-30 03:50:04.412 303 11306.86 57.93 57206.70 88888.00 2014-10-30 03:50:04.912 303 11306.86 57.92 57206.67 88888.00 2014-10-30 03:50:05.412 303 11306.88 57.92 57206.59 88888.00 2014-10-30 03:50:05.912 303 11306.90 57.91 57206.54 88888.00 2014-10-30 03:50:06.412 303 11306.93 57.89 57206.53 88888.00 2014-10-30 03:50:06.912 303 11306.90 57.88 57206.50 88888.00 2014-10-30 03:50:07.412 303 11306.94 57.88 57206.47 88888.00 2014-10-30 03:50:07.912 303 11306.89 57.81 57206.41 88888.00 2014-10-30 03:50:08.412 303 11306.84 57.79 57206.35 88888.00 2014-10-30 03:50:08.912 303 11306.82 57.77 57206.32 88888.00 2014-10-30 03:50:09.412 303 11306.79 57.71 57206.28 88888.00 2014-10-30 03:50:09.912 303 11306.79 57.71 57206.26 88888.00 2014-10-30 03:50:10.412 303 11306.75 57.72 57206.24 88888.00 2014-10-30 03:50:10.912 303 11306.72 57.64 57206.19 88888.00 2014-10-30 03:50:11.412 303 11306.72 57.64 57206.11 88888.00 2014-10-30 03:50:11.912 303 11306.70 57.65 57206.12 88888.00 2014-10-30 03:50:12.412 303 11306.69 57.63 57206.12 88888.00 2014-10-30 03:50:12.912 303 11306.70 57.62 57206.07 88888.00 2014-10-30 03:50:13.412 303 11306.72 57.59 57206.00 88888.00 2014-10-30 03:50:13.912 303 11306.72 57.54 57205.96 88888.00 2014-10-30 03:50:14.412 303 11306.73 57.52 57205.92 88888.00 2014-10-30 03:50:14.912 303 11306.76 57.52 57205.89 88888.00 2014-10-30 03:50:15.412 303 11306.80 57.57 57205.89 88888.00 2014-10-30 03:50:15.912 303 11306.88 57.56 57205.81 88888.00 2014-10-30 03:50:16.412 303 11306.95 57.55 57205.76 88888.00 2014-10-30 03:50:16.912 303 11307.02 57.55 57205.72 88888.00 2014-10-30 03:50:17.412 303 11307.04 57.52 57205.63 88888.00 2014-10-30 03:50:17.912 303 11307.14 57.52 57205.56 88888.00 2014-10-30 03:50:18.412 303 11307.18 57.54 57205.43 88888.00 2014-10-30 03:50:18.912 303 11307.21 57.54 57205.29 88888.00 2014-10-30 03:50:19.412 303 11307.24 57.56 57205.26 88888.00 2014-10-30 03:50:19.912 303 11307.32 57.56 57205.19 88888.00 2014-10-30 03:50:20.412 303 11307.37 57.56 57205.15 88888.00 2014-10-30 03:50:20.912 303 11307.43 57.55 57205.09 88888.00 2014-10-30 03:50:21.412 303 11307.51 57.56 57205.09 88888.00 2014-10-30 03:50:21.912 303 11307.63 57.55 57205.00 88888.00 2014-10-30 03:50:22.412 303 11307.71 57.58 57204.98 88888.00 2014-10-30 03:50:22.912 303 11307.80 57.57 57204.90 88888.00 2014-10-30 03:50:23.412 303 11307.94 57.61 57204.83 88888.00 2014-10-30 03:50:23.912 303 11308.04 57.66 57204.70 88888.00 2014-10-30 03:50:24.412 303 11308.18 57.68 57204.63 88888.00 2014-10-30 03:50:24.912 303 11308.29 57.71 57204.59 88888.00 2014-10-30 03:50:25.412 303 11308.40 57.77 57204.52 88888.00 2014-10-30 03:50:25.912 303 11308.53 57.78 57204.46 88888.00 2014-10-30 03:50:26.412 303 11308.67 57.78 57204.44 88888.00 2014-10-30 03:50:26.912 303 11308.79 57.79 57204.44 88888.00 2014-10-30 03:50:27.412 303 11308.89 57.82 57204.39 88888.00 2014-10-30 03:50:27.912 303 11308.99 57.82 57204.33 88888.00 2014-10-30 03:50:28.412 303 11309.06 57.83 57204.31 88888.00 2014-10-30 03:50:28.912 303 11309.12 57.83 57204.23 88888.00 2014-10-30 03:50:29.412 303 11309.23 57.83 57204.20 88888.00 2014-10-30 03:50:29.912 303 11309.27 57.84 57204.19 88888.00 2014-10-30 03:50:30.412 303 11309.31 57.88 57204.22 88888.00 2014-10-30 03:50:30.912 303 11309.32 57.88 57204.16 88888.00 2014-10-30 03:50:31.412 303 11309.39 57.86 57204.13 88888.00 2014-10-30 03:50:31.912 303 11309.45 57.85 57204.09 88888.00 2014-10-30 03:50:32.412 303 11309.43 57.84 57204.08 88888.00 2014-10-30 03:50:32.912 303 11309.44 57.83 57204.07 88888.00 2014-10-30 03:50:33.412 303 11309.50 57.91 57204.02 88888.00 2014-10-30 03:50:33.912 303 11309.57 57.98 57203.95 88888.00 2014-10-30 03:50:34.412 303 11309.61 57.92 57203.89 88888.00 2014-10-30 03:50:34.912 303 11309.58 57.91 57203.91 88888.00 2014-10-30 03:50:35.412 303 11309.64 57.91 57203.86 88888.00 2014-10-30 03:50:35.912 303 11309.67 57.88 57203.81 88888.00 2014-10-30 03:50:36.412 303 11309.66 57.86 57203.82 88888.00 2014-10-30 03:50:36.912 303 11309.68 57.85 57203.78 88888.00 2014-10-30 03:50:37.412 303 11309.71 57.85 57203.78 88888.00 2014-10-30 03:50:37.912 303 11309.71 57.85 57203.74 88888.00 2014-10-30 03:50:38.412 303 11309.74 57.84 57203.65 88888.00 2014-10-30 03:50:38.912 303 11309.73 57.84 57203.63 88888.00 2014-10-30 03:50:39.412 303 11309.73 57.84 57203.62 88888.00 2014-10-30 03:50:39.912 303 11309.78 57.83 57203.63 88888.00 2014-10-30 03:50:40.412 303 11309.87 57.86 57203.59 88888.00 2014-10-30 03:50:40.912 303 11309.85 57.84 57203.51 88888.00 2014-10-30 03:50:41.412 303 11309.85 57.84 57203.59 88888.00 2014-10-30 03:50:41.912 303 11309.81 57.79 57203.54 88888.00 2014-10-30 03:50:42.412 303 11309.87 57.79 57203.46 88888.00 2014-10-30 03:50:42.912 303 11309.93 57.83 57203.37 88888.00 2014-10-30 03:50:43.412 303 11309.90 57.84 57203.31 88888.00 2014-10-30 03:50:43.912 303 11309.88 57.85 57203.25 88888.00 2014-10-30 03:50:44.412 303 11309.92 57.83 57203.20 88888.00 2014-10-30 03:50:44.912 303 11309.93 57.82 57203.17 88888.00 2014-10-30 03:50:45.412 303 11309.89 57.78 57203.11 88888.00 2014-10-30 03:50:45.912 303 11309.95 57.77 57203.06 88888.00 2014-10-30 03:50:46.412 303 11309.99 57.78 57203.11 88888.00 2014-10-30 03:50:46.912 303 11310.04 57.76 57203.11 88888.00 2014-10-30 03:50:47.412 303 11310.07 57.73 57203.09 88888.00 2014-10-30 03:50:47.912 303 11310.08 57.73 57202.97 88888.00 2014-10-30 03:50:48.412 303 11310.15 57.76 57202.92 88888.00 2014-10-30 03:50:48.912 303 11310.21 57.76 57202.90 88888.00 2014-10-30 03:50:49.412 303 11310.22 57.75 57202.84 88888.00 2014-10-30 03:50:49.912 303 11310.25 57.75 57202.84 88888.00 2014-10-30 03:50:50.412 303 11310.29 57.73 57202.81 88888.00 2014-10-30 03:50:50.912 303 11310.38 57.70 57202.78 88888.00 2014-10-30 03:50:51.412 303 11310.39 57.70 57202.71 88888.00 2014-10-30 03:50:51.912 303 11310.42 57.72 57202.69 88888.00 2014-10-30 03:50:52.412 303 11310.45 57.75 57202.65 88888.00 2014-10-30 03:50:52.912 303 11310.48 57.73 57202.56 88888.00 2014-10-30 03:50:53.412 303 11310.50 57.69 57202.52 88888.00 2014-10-30 03:50:53.912 303 11310.55 57.63 57202.48 88888.00 2014-10-30 03:50:54.412 303 11310.55 57.63 57202.47 88888.00 2014-10-30 03:50:54.912 303 11310.59 57.65 57202.42 88888.00 2014-10-30 03:50:55.412 303 11310.64 57.65 57202.33 88888.00 2014-10-30 03:50:55.912 303 11310.65 57.62 57202.28 88888.00 2014-10-30 03:50:56.412 303 11310.68 57.68 57202.27 88888.00 2014-10-30 03:50:56.912 303 11310.68 57.66 57202.28 88888.00 2014-10-30 03:50:57.412 303 11310.75 57.61 57202.23 88888.00 2014-10-30 03:50:57.912 303 11310.80 57.61 57202.11 88888.00 2014-10-30 03:50:58.412 303 11310.86 57.61 57202.05 88888.00 2014-10-30 03:50:58.912 303 11310.86 57.56 57202.05 88888.00 2014-10-30 03:50:59.412 303 11310.87 57.58 57201.97 88888.00 2014-10-30 03:50:59.912 303 11310.93 57.57 57201.96 88888.00 2014-10-30 03:51:00.412 303 11310.98 57.48 57201.94 88888.00 2014-10-30 03:51:00.912 303 11310.97 57.48 57201.88 88888.00 2014-10-30 03:51:01.412 303 11310.98 57.50 57201.87 88888.00 2014-10-30 03:51:01.912 303 11310.96 57.44 57201.84 88888.00 2014-10-30 03:51:02.412 303 11311.00 57.44 57201.79 88888.00 2014-10-30 03:51:02.912 303 11311.04 57.48 57201.77 88888.00 2014-10-30 03:51:03.412 303 11311.03 57.51 57201.72 88888.00 2014-10-30 03:51:03.912 303 11311.06 57.48 57201.66 88888.00 2014-10-30 03:51:03.412 303 11311.08 57.43 57201.65 88888.00 2014-10-30 03:51:04.912 303 11311.05 57.42 57201.58 88888.00 2014-10-30 03:51:05.412 303 11311.05 57.42 57201.47 88888.00 2014-10-30 03:51:05.912 303 11310.99 57.42 57201.42 88888.00 2014-10-30 03:51:06.412 303 11311.01 57.38 57201.45 88888.00 2014-10-30 03:51:06.912 303 11311.01 57.36 57201.34 88888.00 2014-10-30 03:51:07.412 303 11311.03 57.34 57201.27 88888.00 2014-10-30 03:51:07.912 303 11311.04 57.32 57201.20 88888.00 2014-10-30 03:51:08.412 303 11311.05 57.32 57201.14 88888.00 2014-10-30 03:51:08.912 303 11311.03 57.34 57201.19 88888.00 2014-10-30 03:51:09.412 303 11311.10 57.34 57201.15 88888.00 2014-10-30 03:51:09.912 303 11311.04 57.29 57201.11 88888.00 2014-10-30 03:51:10.412 303 11311.10 57.31 57201.13 88888.00 2014-10-30 03:51:10.912 303 11311.12 57.29 57201.07 88888.00 2014-10-30 03:51:11.412 303 11311.14 57.25 57201.00 88888.00 2014-10-30 03:51:11.912 303 11311.12 57.24 57201.00 88888.00 2014-10-30 03:51:12.412 303 11311.14 57.24 57200.95 88888.00 2014-10-30 03:51:12.912 303 11311.13 57.24 57200.81 88888.00 2014-10-30 03:51:13.412 303 11311.14 57.21 57200.72 88888.00 2014-10-30 03:51:13.912 303 11311.18 57.20 57200.66 88888.00 2014-10-30 03:51:14.412 303 11311.17 57.20 57200.61 88888.00 2014-10-30 03:51:14.912 303 11311.18 57.21 57200.50 88888.00 2014-10-30 03:51:15.412 303 11311.19 57.20 57200.49 88888.00 2014-10-30 03:51:15.912 303 11311.22 57.21 57200.47 88888.00 2014-10-30 03:51:16.412 303 11311.21 57.16 57200.41 88888.00 2014-10-30 03:51:16.912 303 11311.21 57.11 57200.33 88888.00 2014-10-30 03:51:17.412 303 11311.25 57.10 57200.36 88888.00 2014-10-30 03:51:17.912 303 11311.27 57.03 57200.30 88888.00 2014-10-30 03:51:18.412 303 11311.31 57.03 57200.25 88888.00 2014-10-30 03:51:18.912 303 11311.33 57.03 57200.17 88888.00 2014-10-30 03:51:19.412 303 11311.34 57.02 57200.14 88888.00 2014-10-30 03:51:19.912 303 11311.33 56.98 57200.10 88888.00 2014-10-30 03:51:20.412 303 11311.33 56.98 57200.06 88888.00 2014-10-30 03:51:20.912 303 11311.38 56.96 57200.06 88888.00 2014-10-30 03:51:21.412 303 11311.40 56.95 57200.04 88888.00 2014-10-30 03:51:21.912 303 11311.41 57.00 57200.01 88888.00 2014-10-30 03:51:22.412 303 11311.45 56.97 57199.93 88888.00 2014-10-30 03:51:22.912 303 11311.48 56.96 57199.88 88888.00 2014-10-30 03:51:23.412 303 11311.52 56.91 57199.84 88888.00 2014-10-30 03:51:23.912 303 11311.48 56.87 57199.79 88888.00 2014-10-30 03:51:24.412 303 11311.48 56.90 57199.82 88888.00 2014-10-30 03:51:24.912 303 11311.48 56.86 57199.86 88888.00 2014-10-30 03:51:25.412 303 11311.46 56.84 57199.83 88888.00 2014-10-30 03:51:25.912 303 11311.43 56.86 57199.76 88888.00 2014-10-30 03:51:26.412 303 11311.48 56.86 57199.78 88888.00 2014-10-30 03:51:26.912 303 11311.50 56.86 57199.79 88888.00 2014-10-30 03:51:27.412 303 11311.50 56.84 57199.76 88888.00 2014-10-30 03:51:27.912 303 11311.53 56.83 57199.69 88888.00 2014-10-30 03:51:28.412 303 11311.57 56.82 57199.69 88888.00 2014-10-30 03:51:28.912 303 11311.56 56.82 57199.63 88888.00 2014-10-30 03:51:29.412 303 11311.61 56.83 57199.57 88888.00 2014-10-30 03:51:29.912 303 11311.64 56.83 57199.59 88888.00 2014-10-30 03:51:30.412 303 11311.64 56.84 57199.67 88888.00 2014-10-30 03:51:30.912 303 11311.64 56.84 57199.64 88888.00 2014-10-30 03:51:31.412 303 11311.67 56.84 57199.63 88888.00 2014-10-30 03:51:31.912 303 11311.70 56.87 57199.65 88888.00 2014-10-30 03:51:32.412 303 11311.68 56.88 57199.63 88888.00 2014-10-30 03:51:32.912 303 11311.70 56.89 57199.64 88888.00 2014-10-30 03:51:33.412 303 11311.67 56.88 57199.58 88888.00 2014-10-30 03:51:33.912 303 11311.71 56.90 57199.58 88888.00 2014-10-30 03:51:34.412 303 11311.73 56.94 57199.60 88888.00 2014-10-30 03:51:34.912 303 11311.74 56.95 57199.64 88888.00 2014-10-30 03:51:35.412 303 11311.74 56.98 57199.73 88888.00 2014-10-30 03:51:35.912 303 11311.73 57.01 57199.78 88888.00 2014-10-30 03:51:36.412 303 11311.75 57.00 57199.78 88888.00 2014-10-30 03:51:36.912 303 11311.76 57.02 57199.82 88888.00 2014-10-30 03:51:37.412 303 11311.71 57.05 57199.88 88888.00 2014-10-30 03:51:37.912 303 11311.75 57.08 57199.90 88888.00 2014-10-30 03:51:38.412 303 11311.81 57.08 57199.91 88888.00 2014-10-30 03:51:38.912 303 11311.82 57.13 57199.89 88888.00 2014-10-30 03:51:39.412 303 11311.81 57.15 57199.89 88888.00 2014-10-30 03:51:39.912 303 11311.81 57.22 57199.99 88888.00 2014-10-30 03:51:40.412 303 11311.83 57.24 57200.02 88888.00 2014-10-30 03:51:40.912 303 11311.89 57.27 57200.05 88888.00 2014-10-30 03:51:41.412 303 11311.89 57.35 57200.10 88888.00 2014-10-30 03:51:41.912 303 11311.94 57.37 57200.10 88888.00 2014-10-30 03:51:42.412 303 11311.94 57.37 57200.16 88888.00 2014-10-30 03:51:42.912 303 11311.98 57.47 57200.20 88888.00 2014-10-30 03:51:43.412 303 11312.01 57.52 57200.11 88888.00 2014-10-30 03:51:43.912 303 11312.02 57.56 57200.21 88888.00 2014-10-30 03:51:44.412 303 11312.04 57.56 57200.23 88888.00 2014-10-30 03:51:44.912 303 11312.09 57.61 57200.31 88888.00 2014-10-30 03:51:45.412 303 11312.17 57.66 57200.36 88888.00 2014-10-30 03:51:45.912 303 11312.21 57.70 57200.40 88888.00 2014-10-30 03:51:46.412 303 11312.26 57.75 57200.35 88888.00 2014-10-30 03:51:46.912 303 11312.26 57.75 57200.33 88888.00 2014-10-30 03:51:47.412 303 11312.29 57.79 57200.44 88888.00 2014-10-30 03:51:47.912 303 11312.33 57.82 57200.54 88888.00 2014-10-30 03:51:48.412 303 11312.37 57.85 57200.55 88888.00 2014-10-30 03:51:48.912 303 11312.42 57.90 57200.55 88888.00 2014-10-30 03:51:49.412 303 11312.49 57.90 57200.49 88888.00 2014-10-30 03:51:49.912 303 11312.50 57.86 57200.49 88888.00 2014-10-30 03:51:50.412 303 11312.53 57.88 57200.43 88888.00 2014-10-30 03:51:50.912 303 11312.61 57.91 57200.36 88888.00 2014-10-30 03:51:51.412 303 11312.73 57.96 57200.36 88888.00 2014-10-30 03:51:51.912 303 11312.85 57.99 57200.40 88888.00 2014-10-30 03:51:52.412 303 11312.93 58.02 57200.37 88888.00 2014-10-30 03:51:52.912 303 11312.96 58.02 57200.38 88888.00 2014-10-30 03:51:53.412 303 11313.02 58.04 57200.31 88888.00 2014-10-30 03:51:53.912 303 11313.13 58.05 57200.28 88888.00 2014-10-30 03:51:54.412 303 11313.19 58.07 57200.33 88888.00 2014-10-30 03:51:54.912 303 11313.26 58.04 57200.29 88888.00 2014-10-30 03:51:55.412 303 11313.28 58.05 57200.21 88888.00 2014-10-30 03:51:55.912 303 11313.30 58.09 57200.20 88888.00 2014-10-30 03:51:56.412 303 11313.37 58.04 57200.11 88888.00 2014-10-30 03:51:56.912 303 11313.41 58.03 57200.10 88888.00 2014-10-30 03:51:57.412 303 11313.48 58.03 57200.06 88888.00 2014-10-30 03:51:57.912 303 11313.47 58.03 57200.02 88888.00 2014-10-30 03:51:58.412 303 11313.51 58.04 57200.01 88888.00 2014-10-30 03:51:58.912 303 11313.57 58.05 57199.99 88888.00 2014-10-30 03:51:59.412 303 11313.58 58.06 57199.92 88888.00 2014-10-30 03:51:59.912 303 11313.64 58.02 57199.88 88888.00 2014-10-30 03:52:00.412 303 11313.74 58.02 57199.80 88888.00 2014-10-30 03:52:00.912 303 11313.76 58.06 57199.76 88888.00 2014-10-30 03:52:01.412 303 11313.85 57.99 57199.69 88888.00 2014-10-30 03:52:01.912 303 11313.92 58.02 57199.64 88888.00 2014-10-30 03:52:02.412 303 11313.95 58.02 57199.72 88888.00 2014-10-30 03:52:02.912 303 11314.02 58.00 57199.70 88888.00 2014-10-30 03:52:03.412 303 11314.02 58.02 57199.63 88888.00 2014-10-30 03:52:03.912 303 11314.00 58.05 57199.51 88888.00 2014-10-30 03:52:04.412 303 11314.03 58.04 57199.45 88888.00 2014-10-30 03:52:04.912 303 11314.06 58.05 57199.41 88888.00 2014-10-30 03:52:05.412 303 11314.02 58.04 57199.44 88888.00 2014-10-30 03:52:05.912 303 11314.07 58.03 57199.63 88888.00 2014-10-30 03:52:06.412 303 11314.12 58.02 57199.58 88888.00 2014-10-30 03:52:06.912 303 11314.13 57.99 57199.39 88888.00 2014-10-30 03:52:07.412 303 11314.14 57.97 57199.34 88888.00 2014-10-30 03:52:07.912 303 11314.14 57.97 57199.38 88888.00 2014-10-30 03:52:08.412 303 11314.17 57.96 57199.39 88888.00 2014-10-30 03:52:08.912 303 11314.18 57.96 57199.40 88888.00 2014-10-30 03:52:09.412 303 11314.17 57.98 57199.40 88888.00 2014-10-30 03:52:09.912 303 11314.14 57.98 57199.32 88888.00 2014-10-30 03:52:10.412 303 11314.13 57.96 57199.28 88888.00 2014-10-30 03:52:10.912 303 11314.13 57.96 57199.28 88888.00 2014-10-30 03:52:11.412 303 11314.10 57.96 57199.22 88888.00 2014-10-30 03:52:11.912 303 11314.12 57.91 57199.20 88888.00 2014-10-30 03:52:12.412 303 11314.14 57.92 57199.15 88888.00 2014-10-30 03:52:12.912 303 11314.13 57.90 57199.09 88888.00 2014-10-30 03:52:13.412 303 11314.10 57.83 57199.02 88888.00 2014-10-30 03:52:13.912 303 11314.02 57.81 57199.08 88888.00 2014-10-30 03:52:14.412 303 11313.99 57.82 57199.06 88888.00 2014-10-30 03:52:14.912 303 11313.95 57.78 57199.02 88888.00 2014-10-30 03:52:15.412 303 11313.90 57.72 57199.05 88888.00 2014-10-30 03:52:15.912 303 11313.83 57.70 57199.03 88888.00 2014-10-30 03:52:16.412 303 11313.77 57.64 57199.02 88888.00 2014-10-30 03:52:16.912 303 11313.75 57.59 57199.01 88888.00 2014-10-30 03:52:17.412 303 11313.76 57.59 57199.03 88888.00 2014-10-30 03:52:17.912 303 11313.71 57.58 57198.99 88888.00 2014-10-30 03:52:18.412 303 11313.64 57.54 57198.93 88888.00 2014-10-30 03:52:18.912 303 11313.62 57.50 57198.93 88888.00 2014-10-30 03:52:19.412 303 11313.54 57.47 57198.86 88888.00 2014-10-30 03:52:19.912 303 11313.49 57.43 57198.80 88888.00 2014-10-30 03:52:20.412 303 11313.50 57.42 57198.67 88888.00 2014-10-30 03:52:20.912 303 11313.49 57.37 57198.58 88888.00 2014-10-30 03:52:21.412 303 11313.44 57.31 57198.57 88888.00 2014-10-30 03:52:21.912 303 11313.36 57.25 57198.54 88888.00 2014-10-30 03:52:22.412 303 11313.30 57.22 57198.54 88888.00 2014-10-30 03:52:22.912 303 11313.25 57.20 57198.50 88888.00 2014-10-30 03:52:23.412 303 11313.20 57.11 57198.49 88888.00 2014-10-30 03:52:23.912 303 11313.19 57.07 57198.48 88888.00 2014-10-30 03:52:24.412 303 11313.09 57.04 57198.51 88888.00 2014-10-30 03:52:24.912 303 11313.05 57.03 57198.47 88888.00 2014-10-30 03:52:25.412 303 11312.93 57.01 57198.45 88888.00 2014-10-30 03:52:25.912 303 11312.85 56.96 57198.42 88888.00 2014-10-30 03:52:26.412 303 11312.82 56.89 57198.34 88888.00 2014-10-30 03:52:26.912 303 11312.80 56.84 57198.31 88888.00 2014-10-30 03:52:27.412 303 11312.73 56.79 57198.24 88888.00 2014-10-30 03:52:27.912 303 11312.68 56.77 57198.24 88888.00 2014-10-30 03:52:28.412 303 11312.65 56.74 57198.18 88888.00 2014-10-30 03:52:28.912 303 11312.58 56.70 57198.02 88888.00 2014-10-30 03:52:29.412 303 11312.53 56.64 57198.04 88888.00 2014-10-30 03:52:29.912 303 11312.51 56.63 57198.05 88888.00 2014-10-30 03:52:30.412 303 11312.50 56.59 57198.00 88888.00 2014-10-30 03:52:30.912 303 11312.47 56.54 57198.00 88888.00 2014-10-30 03:52:31.412 303 11312.43 56.55 57197.92 88888.00 2014-10-30 03:52:31.912 303 11312.38 56.53 57197.93 88888.00 2014-10-30 03:52:32.412 303 11312.35 56.45 57197.89 88888.00 2014-10-30 03:52:32.912 303 11312.29 56.39 57197.85 88888.00 2014-10-30 03:52:33.412 303 11312.25 56.35 57197.81 88888.00 2014-10-30 03:52:33.912 303 11312.18 56.35 57197.84 88888.00 2014-10-30 03:52:34.412 303 11312.12 56.27 57197.80 88888.00 2014-10-30 03:52:34.912 303 11312.02 56.22 57197.73 88888.00 2014-10-30 03:52:35.412 303 11311.93 56.19 57197.72 88888.00 2014-10-30 03:52:35.912 303 11311.81 56.14 57197.66 88888.00 2014-10-30 03:52:36.412 303 11311.70 56.07 57197.72 88888.00 2014-10-30 03:52:36.912 303 11311.68 56.05 57197.74 88888.00 2014-10-30 03:52:37.412 303 11311.62 56.05 57197.71 88888.00 2014-10-30 03:52:37.912 303 11311.54 55.98 57197.61 88888.00 2014-10-30 03:52:38.412 303 11311.50 55.94 57197.55 88888.00 2014-10-30 03:52:38.912 303 11311.40 55.82 57197.55 88888.00 2014-10-30 03:52:39.412 303 11311.29 55.73 57197.49 88888.00 2014-10-30 03:52:39.912 303 11311.25 55.66 57197.45 88888.00 2014-10-30 03:52:40.412 303 11311.15 55.64 57197.39 88888.00 2014-10-30 03:52:40.912 303 11311.10 55.64 57197.36 88888.00 2014-10-30 03:52:41.412 303 11311.04 55.59 57197.35 88888.00 2014-10-30 03:52:41.912 303 11310.97 55.52 57197.32 88888.00 2014-10-30 03:52:42.412 303 11310.86 55.46 57197.25 88888.00 2014-10-30 03:52:42.912 303 11310.79 55.44 57197.15 88888.00 2014-10-30 03:52:43.412 303 11310.72 55.41 57197.20 88888.00 2014-10-30 03:52:43.912 303 11310.66 55.30 57197.19 88888.00 2014-10-30 03:52:44.412 303 11310.58 55.25 57197.16 88888.00 2014-10-30 03:52:44.913 303 11310.50 55.16 57197.14 88888.00 2014-10-30 03:52:45.413 303 11310.43 55.10 57197.13 88888.00 2014-10-30 03:52:45.913 303 11310.35 55.11 57197.21 88888.00 2014-10-30 03:52:46.413 303 11310.25 55.05 57197.19 88888.00 2014-10-30 03:52:46.913 303 11310.20 55.02 57197.12 88888.00 2014-10-30 03:52:47.413 303 11310.13 55.02 57197.08 88888.00 2014-10-30 03:52:47.913 303 11310.10 54.97 57197.03 88888.00 2014-10-30 03:52:48.413 303 11310.03 54.89 57197.03 88888.00 2014-10-30 03:52:48.913 303 11309.90 54.85 57197.09 88888.00 2014-10-30 03:52:49.413 303 11309.85 54.80 57196.98 88888.00 2014-10-30 03:52:49.913 303 11309.80 54.73 57196.96 88888.00 2014-10-30 03:52:50.413 303 11309.74 54.69 57196.95 88888.00 2014-10-30 03:52:50.913 303 11309.67 54.63 57196.95 88888.00 2014-10-30 03:52:51.413 303 11309.67 54.59 57196.85 88888.00 2014-10-30 03:52:51.913 303 11309.68 54.56 57196.84 88888.00 2014-10-30 03:52:52.413 303 11309.62 54.48 57196.89 88888.00 2014-10-30 03:52:52.913 303 11309.54 54.46 57196.87 88888.00 2014-10-30 03:52:53.413 303 11309.59 54.43 57196.76 88888.00 2014-10-30 03:52:53.913 303 11309.55 54.38 57196.72 88888.00 2014-10-30 03:52:54.413 303 11309.55 54.41 57196.76 88888.00 2014-10-30 03:52:54.913 303 11309.50 54.36 57196.75 88888.00 2014-10-30 03:52:55.413 303 11309.47 54.29 57196.67 88888.00 2014-10-30 03:52:55.913 303 11309.50 54.21 57196.56 88888.00 2014-10-30 03:52:56.413 303 11309.52 54.17 57196.46 88888.00 2014-10-30 03:52:56.913 303 11309.50 54.15 57196.44 88888.00 2014-10-30 03:52:57.413 303 11309.44 54.10 57196.42 88888.00 2014-10-30 03:52:57.913 303 11309.40 54.04 57196.40 88888.00 2014-10-30 03:52:58.413 303 11309.40 54.03 57196.44 88888.00 2014-10-30 03:52:58.913 303 11309.33 53.97 57196.35 88888.00 2014-10-30 03:52:59.413 303 11309.24 53.95 57196.37 88888.00 2014-10-30 03:52:59.913 303 11309.20 53.88 57196.33 88888.00 2014-10-30 03:53:00.413 303 11309.16 53.84 57196.26 88888.00 2014-10-30 03:53:00.913 303 11309.13 53.73 57196.20 88888.00 2014-10-30 03:53:01.413 303 11309.06 53.63 57196.21 88888.00 2014-10-30 03:53:01.913 303 11309.02 53.57 57196.17 88888.00 2014-10-30 03:53:02.413 303 11308.98 53.56 57196.16 88888.00 2014-10-30 03:53:02.913 303 11308.91 53.54 57196.18 88888.00 2014-10-30 03:53:03.413 303 11308.89 53.48 57196.17 88888.00 2014-10-30 03:53:03.913 303 11308.85 53.44 57196.08 88888.00 2014-10-30 03:53:04.413 303 11308.81 53.39 57196.01 88888.00 2014-10-30 03:53:04.913 303 11308.76 53.36 57196.03 88888.00 2014-10-30 03:53:05.413 303 11308.72 53.32 57196.01 88888.00 2014-10-30 03:53:05.913 303 11308.67 53.26 57196.01 88888.00 2014-10-30 03:53:06.413 303 11308.62 53.22 57196.00 88888.00 2014-10-30 03:53:06.913 303 11308.57 53.15 57196.00 88888.00 2014-10-30 03:53:07.413 303 11308.51 53.10 57195.99 88888.00 2014-10-30 03:53:07.913 303 11308.43 53.06 57195.95 88888.00 2014-10-30 03:53:08.413 303 11308.37 53.02 57195.98 88888.00 2014-10-30 03:53:08.913 303 11308.30 52.95 57196.05 88888.00 2014-10-30 03:53:09.413 303 11308.23 52.92 57196.05 88888.00 2014-10-30 03:53:09.913 303 11308.19 52.87 57195.99 88888.00 2014-10-30 03:53:10.413 303 11308.07 52.85 57195.99 88888.00 2014-10-30 03:53:10.913 303 11307.99 52.82 57195.98 88888.00 2014-10-30 03:53:11.413 303 11307.92 52.74 57195.98 88888.00 2014-10-30 03:53:11.913 303 11307.83 52.69 57196.01 88888.00 2014-10-30 03:53:12.413 303 11307.71 52.64 57196.06 88888.00 2014-10-30 03:53:12.913 303 11307.65 52.59 57196.08 88888.00 2014-10-30 03:53:13.413 303 11307.54 52.56 57196.08 88888.00 2014-10-30 03:53:13.913 303 11307.50 52.59 57196.12 88888.00 2014-10-30 03:53:14.413 303 11307.44 52.47 57196.14 88888.00 2014-10-30 03:53:14.913 303 11307.31 52.52 57196.14 88888.00 2014-10-30 03:53:15.413 303 11307.19 52.46 57196.07 88888.00 2014-10-30 03:53:15.913 303 11307.08 52.30 57196.04 88888.00 2014-10-30 03:53:16.413 303 11307.01 52.18 57196.05 88888.00 2014-10-30 03:53:16.913 303 11306.95 52.13 57196.04 88888.00 2014-10-30 03:53:17.413 303 11306.88 52.12 57196.05 88888.00 2014-10-30 03:53:17.913 303 11306.80 52.05 57196.04 88888.00 2014-10-30 03:53:18.413 303 11306.72 51.93 57195.99 88888.00 2014-10-30 03:53:18.913 303 11306.65 51.85 57196.00 88888.00 2014-10-30 03:53:19.413 303 11306.58 51.85 57195.99 88888.00 2014-10-30 03:53:19.913 303 11306.49 51.78 57196.04 88888.00 2014-10-30 03:53:20.413 303 11306.46 51.77 57195.97 88888.00 2014-10-30 03:53:20.913 303 11306.33 51.70 57195.87 88888.00 2014-10-30 03:53:21.413 303 11306.25 51.66 57195.87 88888.00 2014-10-30 03:53:21.913 303 11306.19 51.59 57195.86 88888.00 2014-10-30 03:53:22.413 303 11306.14 51.56 57195.86 88888.00 2014-10-30 03:53:22.913 303 11306.04 51.46 57195.81 88888.00 2014-10-30 03:53:23.413 303 11305.92 51.40 57195.82 88888.00 2014-10-30 03:53:23.913 303 11305.86 51.37 57195.91 88888.00 2014-10-30 03:53:24.413 303 11305.77 51.31 57195.84 88888.00 2014-10-30 03:53:24.913 303 11305.69 51.29 57195.88 88888.00 2014-10-30 03:53:25.413 303 11305.61 51.23 57195.99 88888.00 2014-10-30 03:53:25.913 303 11305.51 51.15 57196.00 88888.00 2014-10-30 03:53:26.413 303 11305.41 51.10 57195.97 88888.00 2014-10-30 03:53:26.913 303 11305.33 51.03 57195.91 88888.00 2014-10-30 03:53:27.413 303 11305.23 50.98 57195.88 88888.00 2014-10-30 03:53:27.913 303 11305.21 50.92 57195.87 88888.00 2014-10-30 03:53:28.413 303 11305.10 50.85 57195.84 88888.00 2014-10-30 03:53:28.913 303 11305.06 50.78 57195.82 88888.00 2014-10-30 03:53:29.413 303 11304.99 50.75 57195.81 88888.00 2014-10-30 03:53:29.913 303 11304.87 50.69 57195.80 88888.00 2014-10-30 03:53:30.413 303 11304.82 50.62 57195.75 88888.00 2014-10-30 03:53:30.913 303 11304.75 50.58 57195.78 88888.00 2014-10-30 03:53:31.413 303 11304.73 50.49 57195.81 88888.00 2014-10-30 03:53:31.913 303 11304.69 50.45 57195.82 88888.00 2014-10-30 03:53:32.413 303 11304.60 50.43 57195.90 88888.00 2014-10-30 03:53:32.913 303 11304.52 50.38 57195.92 88888.00 2014-10-30 03:53:33.413 303 11304.45 50.34 57195.99 88888.00 2014-10-30 03:53:33.913 303 11304.36 50.28 57196.14 88888.00 2014-10-30 03:53:34.413 303 11304.27 50.20 57196.18 88888.00 2014-10-30 03:53:34.913 303 11304.19 50.16 57196.19 88888.00 2014-10-30 03:53:35.413 303 11304.05 50.09 57196.23 88888.00 2014-10-30 03:53:35.913 303 11303.91 50.04 57196.24 88888.00 2014-10-30 03:53:36.413 303 11303.80 49.95 57196.23 88888.00 2014-10-30 03:53:36.913 303 11303.66 49.92 57196.25 88888.00 2014-10-30 03:53:37.413 303 11303.56 49.87 57196.27 88888.00 2014-10-30 03:53:37.913 303 11303.49 49.79 57196.29 88888.00 2014-10-30 03:53:38.413 303 11303.42 49.73 57196.27 88888.00 2014-10-30 03:53:38.913 303 11303.30 49.66 57196.27 88888.00 2014-10-30 03:53:39.413 303 11303.21 49.60 57196.26 88888.00 2014-10-30 03:53:39.913 303 11303.11 49.55 57196.32 88888.00 2014-10-30 03:53:40.413 303 11303.01 49.48 57196.31 88888.00 2014-10-30 03:53:40.913 303 11302.86 49.39 57196.31 88888.00 2014-10-30 03:53:41.413 303 11302.72 49.31 57196.31 88888.00 2014-10-30 03:53:41.913 303 11302.60 49.19 57196.35 88888.00 2014-10-30 03:53:42.413 303 11302.48 49.11 57196.35 88888.00 2014-10-30 03:53:42.913 303 11302.39 49.08 57196.38 88888.00 2014-10-30 03:53:43.413 303 11302.25 49.06 57196.43 88888.00 2014-10-30 03:53:43.913 303 11302.14 49.00 57196.48 88888.00 2014-10-30 03:53:44.413 303 11301.98 48.93 57196.45 88888.00 2014-10-30 03:53:44.913 303 11301.84 48.88 57196.51 88888.00 2014-10-30 03:53:45.413 303 11301.74 48.80 57196.62 88888.00 2014-10-30 03:53:45.913 303 11301.55 48.77 57196.64 88888.00 2014-10-30 03:53:46.413 303 11301.39 48.70 57196.64 88888.00 2014-10-30 03:53:46.913 303 11301.25 48.63 57196.59 88888.00 2014-10-30 03:53:47.413 303 11301.14 48.59 57196.65 88888.00 2014-10-30 03:53:47.913 303 11301.02 48.53 57196.67 88888.00 2014-10-30 03:53:48.413 303 11300.89 48.49 57196.74 88888.00 2014-10-30 03:53:48.913 303 11300.71 48.45 57196.77 88888.00 2014-10-30 03:53:49.413 303 11300.54 48.39 57196.80 88888.00 2014-10-30 03:53:49.913 303 11300.44 48.29 57196.83 88888.00 2014-10-30 03:53:50.413 303 11300.31 48.26 57196.91 88888.00 2014-10-30 03:53:50.913 303 11300.20 48.20 57196.93 88888.00 2014-10-30 03:53:51.413 303 11300.13 48.15 57196.95 88888.00 2014-10-30 03:53:51.913 303 11300.01 48.15 57196.98 88888.00 2014-10-30 03:53:52.413 303 11299.86 48.11 57197.03 88888.00 2014-10-30 03:53:52.913 303 11299.79 48.05 57197.06 88888.00 2014-10-30 03:53:53.413 303 11299.66 47.97 57197.12 88888.00 2014-10-30 03:53:53.913 303 11299.57 47.92 57197.13 88888.00 2014-10-30 03:53:54.413 303 11299.50 47.86 57197.21 88888.00 2014-10-30 03:53:54.913 303 11299.45 47.84 57197.25 88888.00 2014-10-30 03:53:55.413 303 11299.41 47.84 57197.22 88888.00 2014-10-30 03:53:55.913 303 11299.36 47.84 57197.27 88888.00 2014-10-30 03:53:56.413 303 11299.27 47.76 57197.32 88888.00 2014-10-30 03:53:56.913 303 11299.19 47.70 57197.35 88888.00 2014-10-30 03:53:57.413 303 11299.08 47.68 57197.35 88888.00 2014-10-30 03:53:57.913 303 11298.97 47.65 57197.35 88888.00 2014-10-30 03:53:58.413 303 11298.84 47.61 57197.41 88888.00 2014-10-30 03:53:58.913 303 11298.76 47.61 57197.49 88888.00 2014-10-30 03:53:59.413 303 11298.67 47.59 57197.51 88888.00 2014-10-30 03:53:59.913 303 11298.59 47.54 57197.60 88888.00 2014-10-30 03:54:00.413 303 11298.52 47.54 57197.60 88888.00 2014-10-30 03:54:00.913 303 11298.43 47.48 57197.61 88888.00 2014-10-30 03:54:01.413 303 11298.29 47.45 57197.61 88888.00 2014-10-30 03:54:01.913 303 11298.22 47.43 57197.65 88888.00 2014-10-30 03:54:02.413 303 11298.15 47.38 57197.71 88888.00 2014-10-30 03:54:02.913 303 11298.07 47.36 57197.68 88888.00 2014-10-30 03:54:03.413 303 11297.98 47.30 57197.70 88888.00 2014-10-30 03:54:03.913 303 11297.88 47.29 57197.74 88888.00 2014-10-30 03:54:04.413 303 11297.78 47.22 57197.78 88888.00 2014-10-30 03:54:04.913 303 11297.73 47.18 57197.83 88888.00 2014-10-30 03:54:05.413 303 11297.69 47.17 57197.83 88888.00 2014-10-30 03:54:05.913 303 11297.57 47.11 57197.81 88888.00 2014-10-30 03:54:06.413 303 11297.50 47.10 57197.87 88888.00 2014-10-30 03:54:06.913 303 11297.41 47.03 57197.89 88888.00 2014-10-30 03:54:07.413 303 11297.27 47.00 57197.89 88888.00 2014-10-30 03:54:07.913 303 11297.20 46.93 57197.90 88888.00 2014-10-30 03:54:08.413 303 11297.13 46.88 57197.91 88888.00 2014-10-30 03:54:08.913 303 11297.03 46.91 57197.96 88888.00 2014-10-30 03:54:09.413 303 11296.97 46.87 57197.96 88888.00 2014-10-30 03:54:09.913 303 11296.90 46.87 57197.91 88888.00 2014-10-30 03:54:10.413 303 11296.86 46.83 57197.98 88888.00 2014-10-30 03:54:10.913 303 11296.79 46.81 57198.03 88888.00 2014-10-30 03:54:11.413 303 11296.74 46.80 57197.94 88888.00 2014-10-30 03:54:11.913 303 11296.68 46.74 57197.91 88888.00 2014-10-30 03:54:12.413 303 11296.60 46.75 57197.94 88888.00 2014-10-30 03:54:12.913 303 11296.55 46.71 57197.92 88888.00 2014-10-30 03:54:13.413 303 11296.48 46.66 57197.81 88888.00 2014-10-30 03:54:13.913 303 11296.40 46.63 57197.78 88888.00 2014-10-30 03:54:14.413 303 11296.34 46.63 57197.79 88888.00 2014-10-30 03:54:14.913 303 11296.28 46.59 57197.74 88888.00 2014-10-30 03:54:15.413 303 11296.20 46.52 57197.70 88888.00 2014-10-30 03:54:15.913 303 11296.16 46.48 57197.75 88888.00 2014-10-30 03:54:16.413 303 11296.05 46.46 57197.72 88888.00 2014-10-30 03:54:16.913 303 11295.97 46.45 57197.68 88888.00 2014-10-30 03:54:17.413 303 11295.91 46.41 57197.60 88888.00 2014-10-30 03:54:17.913 303 11295.85 46.35 57197.58 88888.00 2014-10-30 03:54:18.413 303 11295.78 46.33 57197.53 88888.00 2014-10-30 03:54:18.913 303 11295.70 46.30 57197.59 88888.00 2014-10-30 03:54:19.413 303 11295.60 46.22 57197.53 88888.00 2014-10-30 03:54:19.913 303 11295.53 46.16 57197.47 88888.00 2014-10-30 03:54:20.413 303 11295.44 46.08 57197.42 88888.00 2014-10-30 03:54:20.913 303 11295.35 46.03 57197.42 88888.00 2014-10-30 03:54:21.413 303 11295.26 45.94 57197.46 88888.00 2014-10-30 03:54:21.913 303 11295.06 45.88 57197.47 88888.00 2014-10-30 03:54:22.413 303 11294.89 45.82 57197.42 88888.00 2014-10-30 03:54:22.913 303 11294.77 45.81 57197.38 88888.00 2014-10-30 03:54:23.413 303 11294.70 45.75 57197.33 88888.00 2014-10-30 03:54:23.913 303 11294.59 45.71 57197.26 88888.00 2014-10-30 03:54:24.413 303 11294.40 45.68 57197.22 88888.00 2014-10-30 03:54:24.913 303 11294.26 45.61 57197.20 88888.00 2014-10-30 03:54:25.413 303 11294.11 45.55 57197.20 88888.00 2014-10-30 03:54:25.913 303 11293.91 45.45 57197.14 88888.00 2014-10-30 03:54:26.413 303 11293.83 45.34 57197.10 88888.00 2014-10-30 03:54:26.913 303 11293.70 45.28 57197.02 88888.00 2014-10-30 03:54:27.413 303 11293.59 45.26 57196.95 88888.00 2014-10-30 03:54:27.913 303 11293.46 45.20 57196.94 88888.00 2014-10-30 03:54:28.413 303 11293.33 45.11 57196.87 88888.00 2014-10-30 03:54:28.913 303 11293.21 45.00 57196.76 88888.00 2014-10-30 03:54:29.413 303 11293.13 44.91 57196.69 88888.00 2014-10-30 03:54:29.913 303 11293.04 44.83 57196.58 88888.00 2014-10-30 03:54:30.413 303 11292.94 44.75 57196.46 88888.00 2014-10-30 03:54:30.913 303 11292.80 44.70 57196.37 88888.00 2014-10-30 03:54:31.413 303 11292.65 44.59 57196.21 88888.00 2014-10-30 03:54:31.913 303 11292.52 44.51 57196.10 88888.00 2014-10-30 03:54:32.413 303 11292.37 44.42 57196.00 88888.00 2014-10-30 03:54:32.913 303 11292.28 44.30 57195.94 88888.00 2014-10-30 03:54:33.413 303 11292.17 44.24 57195.90 88888.00 2014-10-30 03:54:33.913 303 11292.04 44.17 57195.78 88888.00 2014-10-30 03:54:34.413 303 11291.90 44.09 57195.63 88888.00 2014-10-30 03:54:34.913 303 11291.81 44.00 57195.55 88888.00 2014-10-30 03:54:35.413 303 11291.69 43.94 57195.48 88888.00 2014-10-30 03:54:35.913 303 11291.62 43.87 57195.42 88888.00 2014-10-30 03:54:36.413 303 11291.52 43.75 57195.31 88888.00 2014-10-30 03:54:36.913 303 11291.46 43.73 57195.18 88888.00 2014-10-30 03:54:37.413 303 11291.38 43.63 57194.97 88888.00 2014-10-30 03:54:37.913 303 11291.31 43.56 57194.89 88888.00 2014-10-30 03:54:38.413 303 11291.20 43.53 57194.85 88888.00 2014-10-30 03:54:38.913 303 11291.13 43.44 57194.72 88888.00 2014-10-30 03:54:39.413 303 11291.09 43.35 57194.64 88888.00 2014-10-30 03:54:39.913 303 11290.98 43.26 57194.58 88888.00 2014-10-30 03:54:40.413 303 11290.83 43.19 57194.46 88888.00 2014-10-30 03:54:40.913 303 11290.81 43.14 57194.36 88888.00 2014-10-30 03:54:41.413 303 11290.71 43.13 57194.20 88888.00 2014-10-30 03:54:41.913 303 11290.64 43.05 57194.08 88888.00 2014-10-30 03:54:42.413 303 11290.57 42.94 57193.94 88888.00 2014-10-30 03:54:42.913 303 11290.53 42.87 57193.82 88888.00 2014-10-30 03:54:43.413 303 11290.42 42.86 57193.74 88888.00 2014-10-30 03:54:43.913 303 11290.32 42.79 57193.67 88888.00 2014-10-30 03:54:44.413 303 11290.29 42.74 57193.60 88888.00 2014-10-30 03:54:44.913 303 11290.21 42.68 57193.53 88888.00 2014-10-30 03:54:45.413 303 11290.07 42.64 57193.43 88888.00 2014-10-30 03:54:45.913 303 11290.05 42.59 57193.29 88888.00 2014-10-30 03:54:46.413 303 11290.09 42.56 57193.15 88888.00 2014-10-30 03:54:46.913 303 11290.07 42.55 57193.06 88888.00 2014-10-30 03:54:47.413 303 11290.01 42.49 57193.00 88888.00 2014-10-30 03:54:47.913 303 11289.95 42.44 57192.90 88888.00 2014-10-30 03:54:48.413 303 11289.97 42.38 57192.87 88888.00 2014-10-30 03:54:48.913 303 11289.90 42.35 57192.74 88888.00 2014-10-30 03:54:49.413 303 11289.81 42.33 57192.67 88888.00 2014-10-30 03:54:49.913 303 11289.79 42.31 57192.61 88888.00 2014-10-30 03:54:50.413 303 11289.79 42.31 57192.46 88888.00 2014-10-30 03:54:50.913 303 11289.78 42.27 57192.37 88888.00 2014-10-30 03:54:51.413 303 11289.77 42.20 57192.33 88888.00 2014-10-30 03:54:51.913 303 11289.79 42.22 57192.27 88888.00 2014-10-30 03:54:52.413 303 11289.84 42.20 57192.19 88888.00 2014-10-30 03:54:52.913 303 11289.81 42.21 57192.20 88888.00 2014-10-30 03:54:53.413 303 11289.81 42.24 57192.18 88888.00 2014-10-30 03:54:53.913 303 11289.85 42.25 57192.15 88888.00 2014-10-30 03:54:54.413 303 11289.87 42.27 57192.08 88888.00 2014-10-30 03:54:54.913 303 11289.91 42.27 57192.06 88888.00 2014-10-30 03:54:55.413 303 11289.93 42.30 57192.02 88888.00 2014-10-30 03:54:55.913 303 11289.91 42.27 57191.96 88888.00 2014-10-30 03:54:56.413 303 11289.88 42.27 57191.90 88888.00 2014-10-30 03:54:56.913 303 11289.90 42.24 57191.83 88888.00 2014-10-30 03:54:57.413 303 11289.86 42.20 57191.80 88888.00 2014-10-30 03:54:57.913 303 11289.82 42.18 57191.81 88888.00 2014-10-30 03:54:58.413 303 11289.81 42.20 57191.77 88888.00 2014-10-30 03:54:58.913 303 11289.74 42.24 57191.68 88888.00 2014-10-30 03:54:59.413 303 11289.74 42.25 57191.61 88888.00 2014-10-30 03:54:59.913 303 11289.73 42.21 57191.57 88888.00 2014-10-30 03:55:00.413 303 11289.68 42.21 57191.55 88888.00 2014-10-30 03:55:00.913 303 11289.64 42.22 57191.50 88888.00 2014-10-30 03:55:01.413 303 11289.63 42.21 57191.54 88888.00 2014-10-30 03:55:01.913 303 11289.64 42.20 57191.56 88888.00 2014-10-30 03:55:02.413 303 11289.60 42.18 57191.48 88888.00 2014-10-30 03:55:02.913 303 11289.53 42.18 57191.41 88888.00 2014-10-30 03:55:03.413 303 11289.47 42.22 57191.35 88888.00 2014-10-30 03:55:03.913 303 11289.45 42.22 57191.30 88888.00 2014-10-30 03:55:04.413 303 11289.45 42.19 57191.31 88888.00 2014-10-30 03:55:04.913 303 11289.44 42.20 57191.31 88888.00 2014-10-30 03:55:05.413 303 11289.42 42.19 57191.30 88888.00 2014-10-30 03:55:05.913 303 11289.32 42.19 57191.26 88888.00 2014-10-30 03:55:06.413 303 11289.24 42.17 57191.23 88888.00 2014-10-30 03:55:06.913 303 11289.21 42.21 57191.23 88888.00 2014-10-30 03:55:07.413 303 11289.18 42.20 57191.13 88888.00 2014-10-30 03:55:07.913 303 11289.16 42.25 57191.10 88888.00 2014-10-30 03:55:08.413 303 11289.15 42.27 57191.06 88888.00 2014-10-30 03:55:08.913 303 11289.05 42.28 57191.03 88888.00 2014-10-30 03:55:09.413 303 11289.04 42.31 57190.99 88888.00 2014-10-30 03:55:09.913 303 11289.08 42.28 57190.92 88888.00 2014-10-30 03:55:10.413 303 11289.09 42.32 57190.98 88888.00 2014-10-30 03:55:10.913 303 11289.09 42.34 57190.97 88888.00 2014-10-30 03:55:11.413 303 11289.07 42.39 57190.90 88888.00 2014-10-30 03:55:11.913 303 11289.07 42.39 57190.84 88888.00 2014-10-30 03:55:12.413 303 11289.10 42.42 57190.80 88888.00 2014-10-30 03:55:12.913 303 11289.10 42.44 57190.80 88888.00 2014-10-30 03:55:13.413 303 11289.07 42.46 57190.81 88888.00 2014-10-30 03:55:13.913 303 11289.04 42.49 57190.81 88888.00 2014-10-30 03:55:14.413 303 11289.03 42.53 57190.84 88888.00 2014-10-30 03:55:14.913 303 11289.04 42.56 57190.83 88888.00 2014-10-30 03:55:15.413 303 11288.98 42.65 57190.79 88888.00 2014-10-30 03:55:15.913 303 11288.98 42.66 57190.78 88888.00 2014-10-30 03:55:16.413 303 11288.98 42.66 57190.81 88888.00 2014-10-30 03:55:16.913 303 11288.95 42.69 57190.81 88888.00 2014-10-30 03:55:17.413 303 11288.95 42.74 57190.87 88888.00 2014-10-30 03:55:17.913 303 11288.90 42.75 57190.90 88888.00 2014-10-30 03:55:18.413 303 11288.84 42.79 57190.98 88888.00 2014-10-30 03:55:18.913 303 11288.77 42.86 57191.04 88888.00 2014-10-30 03:55:19.413 303 11288.75 42.88 57191.04 88888.00 2014-10-30 03:55:19.913 303 11288.66 42.88 57191.04 88888.00 2014-10-30 03:55:20.413 303 11288.62 42.90 57190.97 88888.00 2014-10-30 03:55:20.913 303 11288.58 42.99 57190.97 88888.00 2014-10-30 03:55:21.413 303 11288.49 43.02 57190.99 88888.00 2014-10-30 03:55:21.913 303 11288.46 43.03 57191.00 88888.00 2014-10-30 03:55:22.413 303 11288.40 43.03 57191.09 88888.00 2014-10-30 03:55:22.913 303 11288.28 43.02 57191.12 88888.00 2014-10-30 03:55:23.413 303 11288.20 43.06 57191.17 88888.00 2014-10-30 03:55:23.913 303 11288.17 43.07 57191.22 88888.00 2014-10-30 03:55:24.413 303 11288.18 43.09 57191.23 88888.00 2014-10-30 03:55:24.913 303 11288.07 43.15 57191.28 88888.00 2014-10-30 03:55:25.413 303 11288.01 43.20 57191.26 88888.00 2014-10-30 03:55:25.913 303 11287.99 43.21 57191.25 88888.00 2014-10-30 03:55:26.413 303 11287.85 43.16 57191.31 88888.00 2014-10-30 03:55:26.913 303 11287.78 43.21 57191.38 88888.00 2014-10-30 03:55:27.413 303 11287.69 43.28 57191.43 88888.00 2014-10-30 03:55:27.913 303 11287.59 43.30 57191.50 88888.00 2014-10-30 03:55:28.413 303 11287.58 43.39 57191.58 88888.00 2014-10-30 03:55:28.913 303 11287.51 43.46 57191.63 88888.00 2014-10-30 03:55:29.413 303 11287.42 43.44 57191.65 88888.00 2014-10-30 03:55:29.913 303 11287.31 43.44 57191.73 88888.00 2014-10-30 03:55:30.413 303 11287.22 43.49 57191.83 88888.00 2014-10-30 03:55:30.913 303 11287.14 43.55 57191.90 88888.00 2014-10-30 03:55:31.413 303 11287.08 43.56 57191.89 88888.00 2014-10-30 03:55:31.913 303 11287.01 43.62 57191.92 88888.00 2014-10-30 03:55:32.413 303 11286.99 43.66 57192.01 88888.00 2014-10-30 03:55:32.913 303 11286.90 43.69 57192.10 88888.00 2014-10-30 03:55:33.413 303 11286.83 43.74 57192.10 88888.00 2014-10-30 03:55:33.913 303 11286.80 43.75 57192.14 88888.00 2014-10-30 03:55:34.413 303 11286.81 43.77 57192.22 88888.00 2014-10-30 03:55:34.913 303 11286.76 43.83 57192.29 88888.00 2014-10-30 03:55:35.413 303 11286.66 43.88 57192.41 88888.00 2014-10-30 03:55:35.913 303 11286.65 43.92 57192.51 88888.00 2014-10-30 03:55:36.413 303 11286.67 43.98 57192.58 88888.00 2014-10-30 03:55:36.913 303 11286.66 44.04 57192.67 88888.00 2014-10-30 03:55:37.413 303 11286.60 44.12 57192.85 88888.00 2014-10-30 03:55:37.913 303 11286.59 44.19 57192.96 88888.00 2014-10-30 03:55:38.413 303 11286.60 44.21 57192.98 88888.00 2014-10-30 03:55:38.913 303 11286.60 44.22 57193.09 88888.00 2014-10-30 03:55:39.413 303 11286.60 44.30 57193.15 88888.00 2014-10-30 03:55:39.913 303 11286.60 44.39 57193.25 88888.00 2014-10-30 03:55:40.413 303 11286.58 44.44 57193.45 88888.00 2014-10-30 03:55:40.913 303 11286.60 44.42 57193.49 88888.00 2014-10-30 03:55:41.413 303 11286.60 44.49 57193.59 88888.00 2014-10-30 03:55:41.913 303 11286.57 44.55 57193.66 88888.00 2014-10-30 03:55:42.413 303 11286.57 44.57 57193.73 88888.00 2014-10-30 03:55:42.913 303 11286.52 44.59 57193.80 88888.00 2014-10-30 03:55:43.413 303 11286.46 44.60 57193.93 88888.00 2014-10-30 03:55:43.913 303 11286.43 44.66 57193.98 88888.00 2014-10-30 03:55:44.413 303 11286.43 44.66 57194.05 88888.00 2014-10-30 03:55:44.913 303 11286.39 44.72 57194.18 88888.00 2014-10-30 03:55:45.413 303 11286.38 44.73 57194.30 88888.00 2014-10-30 03:55:45.913 303 11286.37 44.79 57194.36 88888.00 2014-10-30 03:55:46.413 303 11286.38 44.84 57194.38 88888.00 2014-10-30 03:55:46.913 303 11286.32 44.90 57194.45 88888.00 2014-10-30 03:55:47.413 303 11286.26 44.93 57194.53 88888.00 2014-10-30 03:55:47.913 303 11286.24 44.94 57194.57 88888.00 2014-10-30 03:55:48.413 303 11286.24 44.99 57194.64 88888.00 2014-10-30 03:55:48.913 303 11286.23 45.04 57194.78 88888.00 2014-10-30 03:55:49.413 303 11286.25 45.04 57194.89 88888.00 2014-10-30 03:55:49.913 303 11286.27 45.10 57194.91 88888.00 2014-10-30 03:55:50.413 303 11286.27 45.16 57195.02 88888.00 2014-10-30 03:55:50.913 303 11286.25 45.14 57195.11 88888.00 2014-10-30 03:55:51.413 303 11286.27 45.16 57195.23 88888.00 2014-10-30 03:55:51.913 303 11286.32 45.18 57195.28 88888.00 2014-10-30 03:55:52.404 303 11286.30 45.27 57195.36 88888.00 2014-10-30 03:55:52.904 303 11286.30 45.30 57195.45 88888.00 2014-10-30 03:55:53.404 303 11286.31 45.28 57195.48 88888.00 2014-10-30 03:55:53.904 303 11286.33 45.35 57195.60 88888.00 2014-10-30 03:55:54.404 303 11286.38 45.41 57195.68 88888.00 2014-10-30 03:55:54.904 303 11286.44 45.43 57195.75 88888.00 2014-10-30 03:55:55.404 303 11286.41 45.40 57195.84 88888.00 2014-10-30 03:55:55.904 303 11286.40 45.45 57195.97 88888.00 2014-10-30 03:55:56.404 303 11286.39 45.48 57196.04 88888.00 2014-10-30 03:55:56.904 303 11286.36 45.51 57196.08 88888.00 2014-10-30 03:55:57.404 303 11286.40 45.51 57196.14 88888.00 2014-10-30 03:55:57.904 303 11286.41 45.54 57196.24 88888.00 2014-10-30 03:55:58.404 303 11286.46 45.59 57196.32 88888.00 2014-10-30 03:55:58.904 303 11286.52 45.60 57196.43 88888.00 2014-10-30 03:55:59.404 303 11286.51 45.65 57196.52 88888.00 2014-10-30 03:55:59.904 303 11286.51 45.71 57196.65 88888.00 2014-10-30 03:56:00.404 303 11286.54 45.69 57196.59 88888.00 2014-10-30 03:56:00.904 303 11286.55 45.69 57196.67 88888.00 2014-10-30 03:56:01.404 303 11286.59 45.77 57196.75 88888.00 2014-10-30 03:56:01.904 303 11286.65 45.79 57196.83 88888.00 2014-10-30 03:56:02.404 303 11286.64 45.84 57196.96 88888.00 2014-10-30 03:56:02.904 303 11286.71 45.86 57197.02 88888.00 2014-10-30 03:56:03.404 303 11286.73 45.89 57197.06 88888.00 2014-10-30 03:56:03.904 303 11286.79 45.88 57197.08 88888.00 2014-10-30 03:56:04.404 303 11286.85 45.91 57197.21 88888.00 2014-10-30 03:56:04.904 303 11286.87 45.98 57197.28 88888.00 2014-10-30 03:56:05.404 303 11286.87 46.01 57197.35 88888.00 2014-10-30 03:56:05.904 303 11286.83 46.00 57197.49 88888.00 2014-10-30 03:56:06.404 303 11286.85 46.05 57197.58 88888.00 2014-10-30 03:56:06.904 303 11286.88 46.08 57197.64 88888.00 2014-10-30 03:56:07.404 303 11286.92 46.11 57197.71 88888.00 2014-10-30 03:56:07.904 303 11286.99 46.13 57197.80 88888.00 2014-10-30 03:56:08.404 303 11287.00 46.14 57197.92 88888.00 2014-10-30 03:56:08.904 303 11287.01 46.15 57197.98 88888.00 2014-10-30 03:56:09.404 303 11287.04 46.15 57198.04 88888.00 2014-10-30 03:56:09.904 303 11287.09 46.18 57198.12 88888.00 2014-10-30 03:56:10.404 303 11287.15 46.20 57198.12 88888.00 2014-10-30 03:56:10.904 303 11287.19 46.23 57198.22 88888.00 2014-10-30 03:56:11.404 303 11287.21 46.26 57198.34 88888.00 2014-10-30 03:56:11.904 303 11287.21 46.25 57198.42 88888.00 2014-10-30 03:56:12.404 303 11287.19 46.27 57198.56 88888.00 2014-10-30 03:56:12.904 303 11287.27 46.33 57198.61 88888.00 2014-10-30 03:56:13.404 303 11287.34 46.36 57198.67 88888.00 2014-10-30 03:56:13.904 303 11287.36 46.40 57198.74 88888.00 2014-10-30 03:56:14.404 303 11287.41 46.40 57198.84 88888.00 2014-10-30 03:56:14.904 303 11287.47 46.45 57198.88 88888.00 2014-10-30 03:56:15.404 303 11287.52 46.47 57198.97 88888.00 2014-10-30 03:56:15.904 303 11287.57 46.47 57199.12 88888.00 2014-10-30 03:56:16.404 303 11287.61 46.48 57199.21 88888.00 2014-10-30 03:56:16.904 303 11287.62 46.55 57199.27 88888.00 2014-10-30 03:56:17.404 303 11287.71 46.57 57199.29 88888.00 2014-10-30 03:56:17.904 303 11287.75 46.54 57199.33 88888.00 2014-10-30 03:56:18.404 303 11287.76 46.54 57199.38 88888.00 2014-10-30 03:56:18.904 303 11287.80 46.59 57199.51 88888.00 2014-10-30 03:56:19.404 303 11287.82 46.57 57199.59 88888.00 2014-10-30 03:56:19.904 303 11287.89 46.56 57199.70 88888.00 2014-10-30 03:56:20.404 303 11287.97 46.63 57199.67 88888.00 2014-10-30 03:56:20.904 303 11288.05 46.63 57199.78 88888.00 2014-10-30 03:56:21.404 303 11288.10 46.66 57199.89 88888.00 2014-10-30 03:56:21.904 303 11288.11 46.62 57199.91 88888.00 2014-10-30 03:56:22.404 303 11288.17 46.59 57199.93 88888.00 2014-10-30 03:56:22.904 303 11288.20 46.57 57200.01 88888.00 2014-10-30 03:56:23.404 303 11288.24 46.63 57200.01 88888.00 2014-10-30 03:56:23.904 303 11288.32 46.66 57200.15 88888.00 2014-10-30 03:56:24.404 303 11288.36 46.68 57200.25 88888.00 2014-10-30 03:56:24.904 303 11288.34 46.69 57200.35 88888.00 2014-10-30 03:56:25.404 303 11288.34 46.70 57200.43 88888.00 2014-10-30 03:56:25.904 303 11288.35 46.68 57200.50 88888.00 2014-10-30 03:56:26.404 303 11288.46 46.67 57200.60 88888.00 2014-10-30 03:56:26.904 303 11288.51 46.63 57200.60 88888.00 2014-10-30 03:56:27.404 303 11288.54 46.63 57200.56 88888.00 2014-10-30 03:56:27.904 303 11288.61 46.63 57200.62 88888.00 2014-10-30 03:56:28.404 303 11288.67 46.62 57200.69 88888.00 2014-10-30 03:56:28.904 303 11288.70 46.68 57200.76 88888.00 2014-10-30 03:56:29.404 303 11288.74 46.73 57200.91 88888.00 2014-10-30 03:56:29.904 303 11288.83 46.77 57200.97 88888.00 2014-10-30 03:56:30.404 303 11288.93 46.77 57201.07 88888.00 2014-10-30 03:56:30.904 303 11289.00 46.76 57201.23 88888.00 2014-10-30 03:56:31.404 303 11289.03 46.77 57201.27 88888.00 2014-10-30 03:56:31.904 303 11289.10 46.82 57201.37 88888.00 2014-10-30 03:56:32.404 303 11289.15 46.89 57201.47 88888.00 2014-10-30 03:56:32.904 303 11289.16 46.88 57201.65 88888.00 2014-10-30 03:56:33.404 303 11289.26 46.84 57201.73 88888.00 2014-10-30 03:56:33.904 303 11289.32 46.88 57201.82 88888.00 2014-10-30 03:56:34.404 303 11289.38 46.91 57201.91 88888.00 2014-10-30 03:56:34.904 303 11289.44 46.91 57201.98 88888.00 2014-10-30 03:56:35.404 303 11289.49 46.94 57202.05 88888.00 2014-10-30 03:56:35.904 303 11289.53 46.98 57202.19 88888.00 2014-10-30 03:56:36.404 303 11289.54 47.09 57202.28 88888.00 2014-10-30 03:56:36.904 303 11289.59 47.05 57202.36 88888.00 2014-10-30 03:56:37.404 303 11289.68 47.01 57202.43 88888.00 2014-10-30 03:56:37.904 303 11289.73 47.03 57202.60 88888.00 2014-10-30 03:56:38.404 303 11289.72 47.03 57202.81 88888.00 2014-10-30 03:56:38.904 303 11289.73 47.03 57202.82 88888.00 2014-10-30 03:56:39.404 303 11289.73 47.08 57202.94 88888.00 2014-10-30 03:56:39.904 303 11289.77 47.04 57203.01 88888.00 2014-10-30 03:56:40.404 303 11289.77 47.07 57203.12 88888.00 2014-10-30 03:56:40.904 303 11289.78 47.07 57203.23 88888.00 2014-10-30 03:56:41.404 303 11289.77 47.08 57203.41 88888.00 2014-10-30 03:56:41.904 303 11289.82 47.09 57203.57 88888.00 2014-10-30 03:56:42.404 303 11289.81 47.08 57203.65 88888.00 2014-10-30 03:56:42.904 303 11289.84 47.07 57203.63 88888.00 2014-10-30 03:56:43.404 303 11289.91 47.08 57203.78 88888.00 2014-10-30 03:56:43.904 303 11289.91 47.10 57203.95 88888.00 2014-10-30 03:56:44.404 303 11289.95 47.11 57204.07 88888.00 2014-10-30 03:56:44.904 303 11290.00 47.15 57204.13 88888.00 2014-10-30 03:56:45.404 303 11290.06 47.17 57204.26 88888.00 2014-10-30 03:56:45.904 303 11290.11 47.18 57204.34 88888.00 2014-10-30 03:56:46.404 303 11290.13 47.18 57204.47 88888.00 2014-10-30 03:56:46.904 303 11290.19 47.16 57204.59 88888.00 2014-10-30 03:56:47.404 303 11290.28 47.20 57204.67 88888.00 2014-10-30 03:56:47.904 303 11290.34 47.24 57204.83 88888.00 2014-10-30 03:56:48.404 303 11290.43 47.22 57204.86 88888.00 2014-10-30 03:56:48.904 303 11290.50 47.24 57205.04 88888.00 2014-10-30 03:56:49.404 303 11290.57 47.29 57205.18 88888.00 2014-10-30 03:56:49.904 303 11290.63 47.32 57205.25 88888.00 2014-10-30 03:56:50.404 303 11290.70 47.36 57205.38 88888.00 2014-10-30 03:56:50.904 303 11290.76 47.38 57205.47 88888.00 2014-10-30 03:56:51.404 303 11290.90 47.41 57205.56 88888.00 2014-10-30 03:56:51.904 303 11290.95 47.43 57205.68 88888.00 2014-10-30 03:56:52.404 303 11291.11 47.48 57205.76 88888.00 2014-10-30 03:56:52.904 303 11291.21 47.45 57205.87 88888.00 2014-10-30 03:56:53.404 303 11291.27 47.54 57205.95 88888.00 2014-10-30 03:56:53.904 303 11291.34 47.54 57206.02 88888.00 2014-10-30 03:56:54.404 303 11291.43 47.56 57206.15 88888.00 2014-10-30 03:56:54.904 303 11291.48 47.62 57206.26 88888.00 2014-10-30 03:56:55.404 303 11291.58 47.63 57206.32 88888.00 2014-10-30 03:56:55.904 303 11291.71 47.63 57206.39 88888.00 2014-10-30 03:56:56.404 303 11291.72 47.64 57206.49 88888.00 2014-10-30 03:56:56.904 303 11291.76 47.69 57206.56 88888.00 2014-10-30 03:56:57.404 303 11291.94 47.70 57206.70 88888.00 2014-10-30 03:56:57.904 303 11292.02 47.75 57206.85 88888.00 2014-10-30 03:56:58.404 303 11292.15 47.76 57206.96 88888.00 2014-10-30 03:56:58.904 303 11292.22 47.79 57207.04 88888.00 2014-10-30 03:56:59.404 303 11292.25 47.84 57207.14 88888.00 2014-10-30 03:56:59.904 303 11292.37 47.95 57207.24 88888.00 2014-10-30 03:57:00.404 303 11292.53 48.04 57207.39 88888.00 2014-10-30 03:57:00.904 303 11292.58 48.09 57207.54 88888.00 2014-10-30 03:57:01.404 303 11292.66 48.13 57207.65 88888.00 2014-10-30 03:57:01.904 303 11292.79 48.10 57207.69 88888.00 2014-10-30 03:57:02.404 303 11292.89 48.13 57207.73 88888.00 2014-10-30 03:57:02.904 303 11292.97 48.22 57207.86 88888.00 2014-10-30 03:57:03.404 303 11293.06 48.23 57207.95 88888.00 2014-10-30 03:57:03.904 303 11293.12 48.25 57208.07 88888.00 2014-10-30 03:57:04.404 303 11293.21 48.29 57208.21 88888.00 2014-10-30 03:57:04.904 303 11293.31 48.33 57208.36 88888.00 2014-10-30 03:57:05.404 303 11293.39 48.41 57208.45 88888.00 2014-10-30 03:57:05.904 303 11293.49 48.51 57208.57 88888.00 2014-10-30 03:57:06.404 303 11293.62 48.52 57208.64 88888.00 2014-10-30 03:57:06.904 303 11293.70 48.59 57208.78 88888.00 2014-10-30 03:57:07.404 303 11293.81 48.64 57208.88 88888.00 2014-10-30 03:57:07.904 303 11293.85 48.71 57209.00 88888.00 2014-10-30 03:57:08.404 303 11293.96 48.75 57209.09 88888.00 2014-10-30 03:57:08.904 303 11294.08 48.83 57209.19 88888.00 2014-10-30 03:57:09.404 303 11294.16 48.86 57209.20 88888.00 2014-10-30 03:57:09.904 303 11294.25 48.84 57209.25 88888.00 2014-10-30 03:57:10.404 303 11294.37 48.92 57209.32 88888.00 2014-10-30 03:57:10.904 303 11294.46 48.93 57209.40 88888.00 2014-10-30 03:57:11.404 303 11294.53 48.99 57209.54 88888.00 2014-10-30 03:57:11.904 303 11294.61 49.04 57209.61 88888.00 2014-10-30 03:57:12.404 303 11294.64 49.07 57209.68 88888.00 2014-10-30 03:57:12.904 303 11294.66 49.13 57209.78 88888.00 2014-10-30 03:57:13.404 303 11294.75 49.15 57209.90 88888.00 2014-10-30 03:57:13.904 303 11294.88 49.21 57209.92 88888.00 2014-10-30 03:57:14.404 303 11294.91 49.22 57210.02 88888.00 2014-10-30 03:57:14.904 303 11294.98 49.24 57210.13 88888.00 2014-10-30 03:57:15.404 303 11295.05 49.24 57210.22 88888.00 2014-10-30 03:57:15.904 303 11295.14 49.28 57210.23 88888.00 2014-10-30 03:57:16.404 303 11295.17 49.28 57210.33 88888.00 2014-10-30 03:57:16.904 303 11295.22 49.29 57210.41 88888.00 2014-10-30 03:57:17.404 303 11295.29 49.36 57210.49 88888.00 2014-10-30 03:57:17.904 303 11295.33 49.42 57210.52 88888.00 2014-10-30 03:57:18.404 303 11295.37 49.41 57210.54 88888.00 2014-10-30 03:57:18.904 303 11295.41 49.45 57210.57 88888.00 2014-10-30 03:57:19.404 303 11295.47 49.49 57210.60 88888.00 2014-10-30 03:57:19.904 303 11295.57 49.51 57210.62 88888.00 2014-10-30 03:57:20.404 303 11295.58 49.62 57210.69 88888.00 2014-10-30 03:57:20.904 303 11295.60 49.70 57210.76 88888.00 2014-10-30 03:57:21.404 303 11295.70 49.66 57210.75 88888.00 2014-10-30 03:57:21.904 303 11295.76 49.68 57210.78 88888.00 2014-10-30 03:57:22.404 303 11295.79 49.68 57210.93 88888.00 2014-10-30 03:57:22.904 303 11295.90 49.67 57210.93 88888.00 2014-10-30 03:57:23.404 303 11295.96 49.74 57210.92 88888.00 2014-10-30 03:57:23.904 303 11296.00 49.79 57210.93 88888.00 2014-10-30 03:57:24.404 303 11296.03 49.76 57211.01 88888.00 2014-10-30 03:57:24.904 303 11296.04 49.77 57211.01 88888.00 2014-10-30 03:57:25.404 303 11296.04 49.76 57211.06 88888.00 2014-10-30 03:57:25.904 303 11296.04 49.74 57211.02 88888.00 2014-10-30 03:57:26.404 303 11296.06 49.74 57211.07 88888.00 2014-10-30 03:57:26.904 303 11296.10 49.77 57211.13 88888.00 2014-10-30 03:57:27.404 303 11296.11 49.80 57211.16 88888.00 2014-10-30 03:57:27.904 303 11296.16 49.82 57211.22 88888.00 2014-10-30 03:57:28.404 303 11296.16 49.81 57211.22 88888.00 2014-10-30 03:57:28.904 303 11296.14 49.81 57211.20 88888.00 2014-10-30 03:57:29.404 303 11296.13 49.80 57211.21 88888.00 2014-10-30 03:57:29.904 303 11296.11 49.79 57211.20 88888.00 2014-10-30 03:57:30.404 303 11296.10 49.75 57211.16 88888.00 2014-10-30 03:57:30.904 303 11296.18 49.76 57211.15 88888.00 2014-10-30 03:57:31.404 303 11296.26 49.75 57211.16 88888.00 2014-10-30 03:57:31.904 303 11296.13 49.75 57211.14 88888.00 2014-10-30 03:57:32.404 303 11296.06 49.76 57211.24 88888.00 2014-10-30 03:57:32.904 303 11296.13 49.80 57211.24 88888.00 2014-10-30 03:57:33.404 303 11296.14 49.80 57211.24 88888.00 2014-10-30 03:57:33.904 303 11296.13 49.79 57211.29 88888.00 2014-10-30 03:57:34.404 303 11296.11 49.77 57211.32 88888.00 2014-10-30 03:57:34.904 303 11296.09 49.75 57211.26 88888.00 2014-10-30 03:57:35.404 303 11296.06 49.75 57211.26 88888.00 2014-10-30 03:57:35.904 303 11296.03 49.76 57211.29 88888.00 2014-10-30 03:57:36.404 303 11296.00 49.79 57211.32 88888.00 2014-10-30 03:57:36.904 303 11295.95 49.76 57211.37 88888.00 2014-10-30 03:57:37.404 303 11295.91 49.75 57211.40 88888.00 2014-10-30 03:57:37.904 303 11295.92 49.75 57211.37 88888.00 2014-10-30 03:57:38.404 303 11295.89 49.72 57211.38 88888.00 2014-10-30 03:57:38.904 303 11295.91 49.72 57211.42 88888.00 2014-10-30 03:57:39.404 303 11295.83 49.69 57211.46 88888.00 2014-10-30 03:57:39.904 303 11295.81 49.63 57211.47 88888.00 2014-10-30 03:57:40.404 303 11295.74 49.60 57211.42 88888.00 2014-10-30 03:57:40.904 303 11295.69 49.62 57211.44 88888.00 2014-10-30 03:57:41.404 303 11295.64 49.59 57211.41 88888.00 2014-10-30 03:57:41.904 303 11295.58 49.54 57211.46 88888.00 2014-10-30 03:57:42.404 303 11295.60 49.51 57211.45 88888.00 2014-10-30 03:57:42.904 303 11295.54 49.49 57211.45 88888.00 2014-10-30 03:57:43.404 303 11295.44 49.46 57211.44 88888.00 2014-10-30 03:57:43.904 303 11295.34 49.38 57211.44 88888.00 2014-10-30 03:57:44.404 303 11295.28 49.32 57211.40 88888.00 2014-10-30 03:57:44.904 303 11295.24 49.35 57211.44 88888.00 2014-10-30 03:57:45.404 303 11295.15 49.34 57211.44 88888.00 2014-10-30 03:57:45.904 303 11295.10 49.31 57211.48 88888.00 2014-10-30 03:57:46.404 303 11295.07 49.25 57211.54 88888.00 2014-10-30 03:57:46.904 303 11295.00 49.24 57211.57 88888.00 2014-10-30 03:57:47.404 303 11294.98 49.20 57211.55 88888.00 2014-10-30 03:57:47.904 303 11294.88 49.17 57211.55 88888.00 2014-10-30 03:57:48.404 303 11294.82 49.13 57211.53 88888.00 2014-10-30 03:57:48.904 303 11294.74 49.11 57211.48 88888.00 2014-10-30 03:57:49.404 303 11294.70 49.08 57211.44 88888.00 2014-10-30 03:57:49.904 303 11294.63 49.01 57211.41 88888.00 2014-10-30 03:57:50.404 303 11294.56 49.00 57211.38 88888.00 2014-10-30 03:57:50.904 303 11294.53 49.08 57211.37 88888.00 2014-10-30 03:57:51.404 303 11294.50 48.94 57211.34 88888.00 2014-10-30 03:57:51.904 303 11294.44 48.87 57211.29 88888.00 2014-10-30 03:57:52.404 303 11294.40 48.85 57211.29 88888.00 2014-10-30 03:57:52.904 303 11294.33 48.86 57211.31 88888.00 2014-10-30 03:57:53.404 303 11294.29 48.86 57211.31 88888.00 2014-10-30 03:57:53.904 303 11294.16 48.83 57211.28 88888.00 2014-10-30 03:57:54.404 303 11294.10 48.80 57211.34 88888.00 2014-10-30 03:57:54.904 303 11294.08 48.79 57211.33 88888.00 2014-10-30 03:57:55.404 303 11293.95 48.79 57211.31 88888.00 2014-10-30 03:57:55.904 303 11293.85 48.70 57211.28 88888.00 2014-10-30 03:57:56.404 303 11293.85 48.70 57211.25 88888.00 2014-10-30 03:57:56.904 303 11293.76 48.64 57211.25 88888.00 2014-10-30 03:57:57.404 303 11293.73 48.56 57211.29 88888.00 2014-10-30 03:57:57.904 303 11293.68 48.54 57211.27 88888.00 2014-10-30 03:57:58.404 303 11293.59 48.52 57211.29 88888.00 2014-10-30 03:57:58.904 303 11293.53 48.49 57211.29 88888.00 2014-10-30 03:57:59.404 303 11293.53 48.51 57211.32 88888.00 2014-10-30 03:57:59.904 303 11293.46 48.41 57211.28 88888.00 2014-10-30 03:58:00.404 303 11293.42 48.39 57211.25 88888.00 2014-10-30 03:58:00.904 303 11293.36 48.37 57211.24 88888.00 2014-10-30 03:58:01.404 303 11293.28 48.32 57211.25 88888.00 2014-10-30 03:58:01.904 303 11293.27 48.29 57211.24 88888.00 2014-10-30 03:58:02.404 303 11293.24 48.26 57211.28 88888.00 2014-10-30 03:58:02.904 303 11293.13 48.30 57211.31 88888.00 2014-10-30 03:58:03.404 303 11293.06 48.37 57211.29 88888.00 2014-10-30 03:58:03.904 303 11293.08 48.32 57211.26 88888.00 2014-10-30 03:58:04.404 303 11293.06 48.31 57211.26 88888.00 2014-10-30 03:58:04.904 303 11292.98 48.32 57211.25 88888.00 2014-10-30 03:58:05.404 303 11292.92 48.30 57211.24 88888.00 2014-10-30 03:58:05.904 303 11292.83 48.20 57211.21 88888.00 2014-10-30 03:58:06.404 303 11292.71 48.11 57211.22 88888.00 2014-10-30 03:58:06.904 303 11292.65 48.09 57211.20 88888.00 2014-10-30 03:58:07.404 303 11292.62 48.16 57211.20 88888.00 2014-10-30 03:58:07.904 303 11292.56 48.18 57211.25 88888.00 2014-10-30 03:58:08.404 303 11292.46 48.10 57211.26 88888.00 2014-10-30 03:58:08.904 303 11292.39 47.92 57211.21 88888.00 2014-10-30 03:58:09.404 303 11292.36 47.90 57211.22 88888.00 2014-10-30 03:58:09.904 303 11292.25 47.85 57211.15 88888.00 2014-10-30 03:58:10.404 303 11292.16 47.82 57211.14 88888.00 2014-10-30 03:58:10.904 303 11292.09 47.83 57211.20 88888.00 2014-10-30 03:58:11.404 303 11292.06 47.82 57211.21 88888.00 2014-10-30 03:58:11.904 303 11292.03 47.77 57211.16 88888.00 2014-10-30 03:58:12.404 303 11292.01 47.73 57211.19 88888.00 2014-10-30 03:58:12.904 303 11291.95 47.72 57211.14 88888.00 2014-10-30 03:58:13.404 303 11291.89 47.70 57211.14 88888.00 2014-10-30 03:58:13.904 303 11291.86 47.69 57211.14 88888.00 2014-10-30 03:58:14.404 303 11291.80 47.69 57211.14 88888.00 2014-10-30 03:58:14.904 303 11291.71 47.75 57211.16 88888.00 2014-10-30 03:58:15.404 303 11291.71 47.72 57211.13 88888.00 2014-10-30 03:58:15.904 303 11291.71 47.70 57211.12 88888.00 2014-10-30 03:58:16.404 303 11291.69 47.69 57211.19 88888.00 2014-10-30 03:58:16.904 303 11291.71 47.76 57211.22 88888.00 2014-10-30 03:58:17.404 303 11291.69 47.81 57211.16 88888.00 2014-10-30 03:58:17.904 303 11291.71 47.78 57211.19 88888.00 2014-10-30 03:58:18.404 303 11291.74 47.75 57211.28 88888.00 2014-10-30 03:58:18.904 303 11291.72 47.73 57211.31 88888.00 2014-10-30 03:58:19.404 303 11291.75 47.75 57211.37 88888.00 2014-10-30 03:58:19.904 303 11291.73 47.75 57211.42 88888.00 2014-10-30 03:58:20.404 303 11291.71 47.75 57211.44 88888.00 2014-10-30 03:58:20.904 303 11291.72 47.76 57211.45 88888.00 2014-10-30 03:58:21.404 303 11291.71 47.77 57211.45 88888.00 2014-10-30 03:58:21.904 303 11291.72 47.79 57211.50 88888.00 2014-10-30 03:58:22.404 303 11291.65 47.79 57211.57 88888.00 2014-10-30 03:58:22.904 303 11291.61 47.82 57211.65 88888.00 2014-10-30 03:58:23.404 303 11291.58 47.83 57211.69 88888.00 2014-10-30 03:58:23.904 303 11291.65 47.83 57211.67 88888.00 2014-10-30 03:58:24.404 303 11291.69 47.85 57211.70 88888.00 2014-10-30 03:58:24.904 303 11291.73 47.85 57211.77 88888.00 2014-10-30 03:58:25.404 303 11291.75 47.90 57211.76 88888.00 2014-10-30 03:58:25.904 303 11291.72 47.89 57211.77 88888.00 2014-10-30 03:58:26.404 303 11291.73 47.86 57211.77 88888.00 2014-10-30 03:58:26.904 303 11291.76 47.89 57211.89 88888.00 2014-10-30 03:58:27.404 303 11291.81 47.92 57211.91 88888.00 2014-10-30 03:58:27.904 303 11291.81 47.98 57211.92 88888.00 2014-10-30 03:58:28.404 303 11291.82 47.98 57211.90 88888.00 2014-10-30 03:58:28.904 303 11291.85 47.99 57211.93 88888.00 2014-10-30 03:58:29.404 303 11291.87 48.06 57211.99 88888.00 2014-10-30 03:58:29.904 303 11291.90 48.10 57212.02 88888.00 2014-10-30 03:58:30.404 303 11291.95 48.09 57212.05 88888.00 2014-10-30 03:58:30.904 303 11291.97 48.12 57212.12 88888.00 2014-10-30 03:58:31.404 303 11292.04 48.17 57212.14 88888.00 2014-10-30 03:58:31.904 303 11292.10 48.22 57212.15 88888.00 2014-10-30 03:58:32.404 303 11292.11 48.20 57212.10 88888.00 2014-10-30 03:58:32.904 303 11292.10 48.22 57212.11 88888.00 2014-10-30 03:58:33.404 303 11292.15 48.25 57212.15 88888.00 2014-10-30 03:58:33.904 303 11292.18 48.30 57212.22 88888.00 2014-10-30 03:58:34.404 303 11292.22 48.32 57212.29 88888.00 2014-10-30 03:58:34.904 303 11292.32 48.34 57212.31 88888.00 2014-10-30 03:58:35.404 303 11292.36 48.34 57212.44 88888.00 2014-10-30 03:58:35.904 303 11292.35 48.41 57212.47 88888.00 2014-10-30 03:58:36.404 303 11292.35 48.44 57212.55 88888.00 2014-10-30 03:58:36.904 303 11292.41 48.43 57212.57 88888.00 2014-10-30 03:58:37.404 303 11292.51 48.47 57212.62 88888.00 2014-10-30 03:58:37.904 303 11292.53 48.49 57212.63 88888.00 2014-10-30 03:58:38.404 303 11292.56 48.52 57212.66 88888.00 2014-10-30 03:58:38.904 303 11292.63 48.54 57212.66 88888.00 2014-10-30 03:58:39.404 303 11292.64 48.61 57212.68 88888.00 2014-10-30 03:58:39.904 303 11292.66 48.68 57212.78 88888.00 2014-10-30 03:58:40.404 303 11292.64 48.73 57212.78 88888.00 2014-10-30 03:58:40.904 303 11292.69 48.75 57212.81 88888.00 2014-10-30 03:58:41.404 303 11292.76 48.74 57212.87 88888.00 2014-10-30 03:58:41.904 303 11292.79 48.77 57212.89 88888.00 2014-10-30 03:58:42.404 303 11292.79 48.80 57212.89 88888.00 2014-10-30 03:58:42.904 303 11292.83 48.86 57212.93 88888.00 2014-10-30 03:58:43.404 303 11292.85 48.92 57213.01 88888.00 2014-10-30 03:58:43.904 303 11292.86 48.91 57213.05 88888.00 2014-10-30 03:58:44.404 303 11292.89 48.93 57213.07 88888.00 2014-10-30 03:58:44.904 303 11292.93 48.97 57213.06 88888.00 2014-10-30 03:58:45.404 303 11292.93 48.99 57213.07 88888.00 2014-10-30 03:58:45.904 303 11292.91 49.01 57213.07 88888.00 2014-10-30 03:58:46.404 303 11292.96 49.06 57213.17 88888.00 2014-10-30 03:58:46.904 303 11293.00 49.06 57213.19 88888.00 2014-10-30 03:58:47.404 303 11293.01 49.07 57213.26 88888.00 2014-10-30 03:58:47.904 303 11293.05 49.11 57213.26 88888.00 2014-10-30 03:58:48.404 303 11293.03 49.14 57213.27 88888.00 2014-10-30 03:58:48.904 303 11293.05 49.13 57213.31 88888.00 2014-10-30 03:58:49.404 303 11293.06 49.12 57213.30 88888.00 2014-10-30 03:58:49.904 303 11293.07 49.11 57213.25 88888.00 2014-10-30 03:58:50.404 303 11293.10 49.11 57213.23 88888.00 2014-10-30 03:58:50.904 303 11293.12 49.14 57213.24 88888.00 2014-10-30 03:58:51.404 303 11293.17 49.18 57213.27 88888.00 2014-10-30 03:58:51.904 303 11293.19 49.22 57213.25 88888.00 2014-10-30 03:58:52.404 303 11293.18 49.25 57213.24 88888.00 2014-10-30 03:58:52.904 303 11293.25 49.25 57213.26 88888.00 2014-10-30 03:58:53.404 303 11293.29 49.25 57213.21 88888.00 2014-10-30 03:58:53.904 303 11293.32 49.31 57213.20 88888.00 2014-10-30 03:58:54.404 303 11293.42 49.35 57213.20 88888.00 2014-10-30 03:58:54.904 303 11293.49 49.43 57213.23 88888.00 2014-10-30 03:58:55.404 303 11293.57 49.52 57213.24 88888.00 2014-10-30 03:58:55.904 303 11293.63 49.59 57213.26 88888.00 2014-10-30 03:58:56.404 303 11293.81 49.67 57213.24 88888.00 2014-10-30 03:58:56.904 303 11293.91 49.74 57213.18 88888.00 2014-10-30 03:58:57.404 303 11294.02 49.83 57213.17 88888.00 2014-10-30 03:58:57.904 303 11294.16 49.90 57213.08 88888.00 2014-10-30 03:58:58.404 303 11294.30 49.94 57213.13 88888.00 2014-10-30 03:58:58.904 303 11294.43 50.01 57213.13 88888.00 2014-10-30 03:58:59.404 303 11294.58 50.08 57213.13 88888.00 2014-10-30 03:58:59.904 303 11294.74 50.10 57213.09 88888.00 2014-10-30 03:59:00.404 303 11294.89 50.17 57213.12 88888.00 2014-10-30 03:59:00.904 303 11295.02 50.24 57213.05 88888.00 2014-10-30 03:59:01.404 303 11295.17 50.35 57213.06 88888.00 2014-10-30 03:59:01.904 303 11295.36 50.38 57213.02 88888.00 2014-10-30 03:59:02.405 303 11295.51 50.41 57213.02 88888.00 2014-10-30 03:59:02.905 303 11295.67 50.50 57213.02 88888.00 2014-10-30 03:59:03.405 303 11295.78 50.60 57212.98 88888.00 2014-10-30 03:59:03.905 303 11295.90 50.69 57213.00 88888.00 2014-10-30 03:59:04.405 303 11296.07 50.77 57212.91 88888.00 2014-10-30 03:59:04.905 303 11296.21 50.88 57212.85 88888.00 2014-10-30 03:59:05.405 303 11296.41 50.94 57212.85 88888.00 2014-10-30 03:59:05.905 303 11296.60 50.99 57212.81 88888.00 2014-10-30 03:59:06.405 303 11296.82 51.06 57212.83 88888.00 2014-10-30 03:59:06.905 303 11297.02 51.15 57212.88 88888.00 2014-10-30 03:59:07.405 303 11297.20 51.25 57212.82 88888.00 2014-10-30 03:59:07.905 303 11297.41 51.35 57212.68 88888.00 2014-10-30 03:59:08.405 303 11297.58 51.36 57212.60 88888.00 2014-10-30 03:59:08.905 303 11297.69 51.42 57212.50 88888.00 2014-10-30 03:59:09.405 303 11297.86 51.50 57212.49 88888.00 2014-10-30 03:59:09.905 303 11298.02 51.51 57212.44 88888.00 2014-10-30 03:59:10.405 303 11298.17 51.53 57212.44 88888.00 2014-10-30 03:59:10.905 303 11298.34 51.59 57212.44 88888.00 2014-10-30 03:59:11.405 303 11298.47 51.66 57212.28 88888.00 2014-10-30 03:59:11.905 303 11298.63 51.72 57212.16 88888.00 2014-10-30 03:59:12.405 303 11298.78 51.77 57212.09 88888.00 2014-10-30 03:59:12.905 303 11298.96 51.79 57211.99 88888.00 2014-10-30 03:59:13.405 303 11299.11 51.81 57211.89 88888.00 2014-10-30 03:59:13.905 303 11299.25 51.81 57211.85 88888.00 2014-10-30 03:59:14.405 303 11299.38 51.85 57211.80 88888.00 2014-10-30 03:59:14.905 303 11299.53 51.88 57211.64 88888.00 2014-10-30 03:59:15.405 303 11299.68 51.96 57211.53 88888.00 2014-10-30 03:59:15.905 303 11299.85 51.93 57211.46 88888.00 2014-10-30 03:59:16.405 303 11299.96 51.98 57211.44 88888.00 2014-10-30 03:59:16.905 303 11300.14 52.03 57211.38 88888.00 2014-10-30 03:59:17.405 303 11300.30 52.07 57211.28 88888.00 2014-10-30 03:59:17.905 303 11300.49 52.12 57211.15 88888.00 2014-10-30 03:59:18.405 303 11300.64 52.13 57211.03 88888.00 2014-10-30 03:59:18.905 303 11300.77 52.13 57210.95 88888.00 2014-10-30 03:59:19.405 303 11300.86 52.17 57210.88 88888.00 2014-10-30 03:59:19.905 303 11301.00 52.22 57210.78 88888.00 2014-10-30 03:59:20.405 303 11301.13 52.25 57210.69 88888.00 2014-10-30 03:59:20.905 303 11301.24 52.30 57210.60 88888.00 2014-10-30 03:59:21.405 303 11301.34 52.28 57210.49 88888.00 2014-10-30 03:59:21.905 303 11301.44 52.30 57210.39 88888.00 2014-10-30 03:59:22.405 303 11301.59 52.37 57210.30 88888.00 2014-10-30 03:59:22.905 303 11301.68 52.40 57210.20 88888.00 2014-10-30 03:59:23.405 303 11301.77 52.45 57210.18 88888.00 2014-10-30 03:59:23.905 303 11301.90 52.44 57210.03 88888.00 2014-10-30 03:59:24.405 303 11302.08 52.45 57209.83 88888.00 2014-10-30 03:59:24.905 303 11302.27 52.47 57209.68 88888.00 2014-10-30 03:59:25.405 303 11302.42 52.56 57209.62 88888.00 2014-10-30 03:59:25.905 303 11302.56 52.61 57209.53 88888.00 2014-10-30 03:59:26.405 303 11302.70 52.61 57209.42 88888.00 2014-10-30 03:59:26.905 303 11302.83 52.62 57209.36 88888.00 2014-10-30 03:59:27.405 303 11302.94 52.65 57209.25 88888.00 2014-10-30 03:59:27.905 303 11303.07 52.71 57209.26 88888.00 2014-10-30 03:59:28.405 303 11303.16 52.74 57209.23 88888.00 2014-10-30 03:59:28.905 303 11303.20 52.73 57209.15 88888.00 2014-10-30 03:59:29.405 303 11303.26 52.73 57209.04 88888.00 2014-10-30 03:59:29.905 303 11303.33 52.72 57208.97 88888.00 2014-10-30 03:59:30.405 303 11303.41 52.76 57208.98 88888.00 2014-10-30 03:59:30.905 303 11303.44 52.80 57208.89 88888.00 2014-10-30 03:59:31.405 303 11303.41 52.80 57208.77 88888.00 2014-10-30 03:59:31.905 303 11303.40 52.79 57208.69 88888.00 2014-10-30 03:59:32.405 303 11303.48 52.80 57208.64 88888.00 2014-10-30 03:59:32.905 303 11303.49 52.79 57208.57 88888.00 2014-10-30 03:59:33.405 303 11303.54 52.76 57208.53 88888.00 2014-10-30 03:59:33.905 303 11303.59 52.82 57208.44 88888.00 2014-10-30 03:59:34.405 303 11303.63 52.87 57208.38 88888.00 2014-10-30 03:59:34.905 303 11303.64 52.86 57208.25 88888.00 2014-10-30 03:59:35.405 303 11303.63 52.90 57208.23 88888.00 2014-10-30 03:59:35.905 303 11303.66 52.88 57208.29 88888.00 2014-10-30 03:59:36.405 303 11303.70 52.92 57208.21 88888.00 2014-10-30 03:59:36.905 303 11303.70 52.88 57208.16 88888.00 2014-10-30 03:59:37.405 303 11303.71 52.88 57208.11 88888.00 2014-10-30 03:59:37.905 303 11303.70 52.94 57208.05 88888.00 2014-10-30 03:59:38.405 303 11303.73 53.00 57208.06 88888.00 2014-10-30 03:59:38.905 303 11303.71 53.01 57208.04 88888.00 2014-10-30 03:59:39.405 303 11303.76 53.02 57208.01 88888.00 2014-10-30 03:59:39.905 303 11303.76 53.10 57208.01 88888.00 2014-10-30 03:59:40.405 303 11303.82 53.12 57207.95 88888.00 2014-10-30 03:59:40.905 303 11303.87 53.17 57207.91 88888.00 2014-10-30 03:59:41.405 303 11303.92 53.17 57207.88 88888.00 2014-10-30 03:59:41.905 303 11303.96 53.21 57207.88 88888.00 2014-10-30 03:59:42.405 303 11304.06 53.28 57207.85 88888.00 2014-10-30 03:59:42.905 303 11304.16 53.35 57207.72 88888.00 2014-10-30 03:59:43.405 303 11304.20 53.35 57207.62 88888.00 2014-10-30 03:59:43.905 303 11304.32 53.33 57207.63 88888.00 2014-10-30 03:59:44.405 303 11304.39 53.40 57207.57 88888.00 2014-10-30 03:59:44.905 303 11304.52 53.48 57207.53 88888.00 2014-10-30 03:59:45.405 303 11304.67 53.51 57207.47 88888.00 2014-10-30 03:59:45.905 303 11304.78 53.58 57207.44 88888.00 2014-10-30 03:59:46.405 303 11304.86 53.61 57207.36 88888.00 2014-10-30 03:59:46.905 303 11305.02 53.68 57207.24 88888.00 2014-10-30 03:59:47.405 303 11305.16 53.71 57207.27 88888.00 2014-10-30 03:59:47.905 303 11305.28 53.80 57207.22 88888.00 2014-10-30 03:59:48.405 303 11305.43 53.85 57207.20 88888.00 2014-10-30 03:59:48.905 303 11305.54 53.88 57207.14 88888.00 2014-10-30 03:59:49.405 303 11305.66 53.90 57207.08 88888.00 2014-10-30 03:59:49.905 303 11305.79 54.01 57207.07 88888.00 2014-10-30 03:59:50.405 303 11305.93 54.02 57206.98 88888.00 2014-10-30 03:59:50.905 303 11306.04 54.04 57206.92 88888.00 2014-10-30 03:59:51.405 303 11306.13 54.05 57206.86 88888.00 2014-10-30 03:59:51.905 303 11306.21 54.09 57206.80 88888.00 2014-10-30 03:59:52.405 303 11306.33 54.16 57206.76 88888.00 2014-10-30 03:59:52.905 303 11306.45 54.16 57206.72 88888.00 2014-10-30 03:59:53.405 303 11306.54 54.14 57206.69 88888.00 2014-10-30 03:59:53.905 303 11306.63 54.17 57206.63 88888.00 2014-10-30 03:59:54.405 303 11306.72 54.22 57206.53 88888.00 2014-10-30 03:59:54.905 303 11306.81 54.23 57206.53 88888.00 2014-10-30 03:59:55.405 303 11306.86 54.24 57206.46 88888.00 2014-10-30 03:59:55.905 303 11306.94 54.25 57206.35 88888.00 2014-10-30 03:59:56.405 303 11307.02 54.25 57206.22 88888.00 2014-10-30 03:59:56.905 303 11307.10 54.25 57206.14 88888.00 2014-10-30 03:59:57.405 303 11307.19 54.29 57206.06 88888.00 2014-10-30 03:59:57.905 303 11307.29 54.30 57205.99 88888.00 2014-10-30 03:59:58.405 303 11307.38 54.31 57205.89 88888.00 2014-10-30 03:59:58.905 303 11307.40 54.34 57205.85 88888.00 2014-10-30 03:59:59.405 303 11307.45 54.36 57205.77 88888.00 2014-10-30 03:59:59.905 303 11307.50 54.35 57205.64 88888.00 2014-10-30 04:00:00.405 303 11307.54 54.32 57205.56 88888.00 2014-10-30 04:00:00.905 303 11307.58 54.30 57205.53 88888.00 2014-10-30 04:00:01.405 303 11307.65 54.28 57205.41 88888.00 2014-10-30 04:00:01.905 303 11307.61 54.28 57205.30 88888.00 2014-10-30 04:00:02.405 303 11307.64 54.26 57205.26 88888.00 2014-10-30 04:00:02.905 303 11307.70 54.24 57205.18 88888.00 2014-10-30 04:00:03.405 303 11307.73 54.28 57205.09 88888.00 2014-10-30 04:00:03.905 303 11307.72 54.28 57204.96 88888.00 2014-10-30 04:00:04.405 303 11307.74 54.24 57204.84 88888.00 2014-10-30 04:00:04.905 303 11307.77 54.25 57204.79 88888.00 2014-10-30 04:00:05.405 303 11307.80 54.23 57204.63 88888.00 2014-10-30 04:00:05.905 303 11307.79 54.22 57204.53 88888.00 2014-10-30 04:00:06.405 303 11307.79 54.17 57204.45 88888.00 2014-10-30 04:00:06.905 303 11307.79 54.14 57204.36 88888.00 2014-10-30 04:00:07.405 303 11307.85 54.17 57204.19 88888.00 2014-10-30 04:00:07.905 303 11307.81 54.14 57203.99 88888.00 2014-10-30 04:00:08.405 303 11307.80 54.10 57203.95 88888.00 2014-10-30 04:00:08.905 303 11307.79 54.10 57203.86 88888.00 2014-10-30 04:00:09.405 303 11307.80 54.09 57203.76 88888.00 2014-10-30 04:00:09.905 303 11307.78 54.02 57203.61 88888.00 2014-10-30 04:00:10.405 303 11307.79 54.00 57203.50 88888.00 2014-10-30 04:00:10.905 303 11307.80 53.95 57203.38 88888.00 2014-10-30 04:00:11.405 303 11307.78 53.92 57203.24 88888.00 2014-10-30 04:00:11.905 303 11307.74 53.94 57203.12 88888.00 2014-10-30 04:00:12.405 303 11307.78 53.92 57203.06 88888.00 2014-10-30 04:00:12.905 303 11307.83 53.88 57202.97 88888.00 2014-10-30 04:00:13.405 303 11307.81 53.88 57202.86 88888.00 2014-10-30 04:00:13.905 303 11307.79 53.82 57202.69 88888.00 2014-10-30 04:00:14.405 303 11307.84 53.78 57202.59 88888.00 2014-10-30 04:00:14.905 303 11307.83 53.77 57202.43 88888.00 2014-10-30 04:00:15.405 303 11307.74 53.76 57202.36 88888.00 2014-10-30 04:00:15.905 303 11307.76 53.71 57202.29 88888.00 2014-10-30 04:00:16.405 303 11307.77 53.69 57202.20 88888.00 2014-10-30 04:00:16.905 303 11307.72 53.64 57202.10 88888.00 2014-10-30 04:00:17.405 303 11307.72 53.63 57202.04 88888.00 2014-10-30 04:00:17.905 303 11307.69 53.61 57201.95 88888.00 2014-10-30 04:00:18.405 303 11307.70 53.62 57201.83 88888.00 2014-10-30 04:00:18.905 303 11307.70 53.58 57201.76 88888.00 2014-10-30 04:00:19.405 303 11307.60 53.62 57201.72 88888.00 2014-10-30 04:00:19.905 303 11307.59 53.58 57201.62 88888.00 2014-10-30 04:00:20.405 303 11307.54 53.56 57201.50 88888.00 2014-10-30 04:00:20.905 303 11307.56 53.50 57201.47 88888.00 2014-10-30 04:00:21.405 303 11307.53 53.49 57201.40 88888.00 2014-10-30 04:00:21.905 303 11307.43 53.42 57201.30 88888.00 2014-10-30 04:00:22.405 303 11307.37 53.39 57201.20 88888.00 2014-10-30 04:00:22.905 303 11307.31 53.36 57201.13 88888.00 2014-10-30 04:00:23.405 303 11307.25 53.34 57201.06 88888.00 2014-10-30 04:00:23.905 303 11307.15 53.32 57201.01 88888.00 2014-10-30 04:00:24.405 303 11307.09 53.22 57200.89 88888.00 2014-10-30 04:00:24.905 303 11307.05 53.22 57200.83 88888.00 2014-10-30 04:00:25.405 303 11306.98 53.19 57200.75 88888.00 2014-10-30 04:00:25.905 303 11306.94 53.16 57200.63 88888.00 2014-10-30 04:00:26.405 303 11306.91 53.14 57200.61 88888.00 2014-10-30 04:00:26.905 303 11306.88 53.12 57200.50 88888.00 2014-10-30 04:00:27.405 303 11306.83 53.14 57200.38 88888.00 2014-10-30 04:00:27.905 303 11306.81 53.10 57200.28 88888.00 2014-10-30 04:00:28.405 303 11306.79 53.08 57200.14 88888.00 2014-10-30 04:00:28.905 303 11306.74 53.13 57200.17 88888.00 2014-10-30 04:00:29.405 303 11306.75 53.13 57200.18 88888.00 2014-10-30 04:00:29.905 303 11306.74 53.10 57200.04 88888.00 2014-10-30 04:00:30.405 303 11306.73 53.14 57199.93 88888.00 2014-10-30 04:00:30.905 303 11306.72 53.14 57199.98 88888.00 2014-10-30 04:00:31.405 303 11306.70 53.15 57199.96 88888.00 2014-10-30 04:00:31.905 303 11306.68 53.15 57199.95 88888.00 2014-10-30 04:00:32.405 303 11306.67 53.12 57199.88 88888.00 2014-10-30 04:00:32.905 303 11306.63 53.16 57199.86 88888.00 2014-10-30 04:00:33.405 303 11306.65 53.16 57199.89 88888.00 2014-10-30 04:00:33.905 303 11306.61 53.17 57199.78 88888.00 2014-10-30 04:00:34.405 303 11306.56 53.21 57199.70 88888.00 2014-10-30 04:00:34.905 303 11306.59 53.20 57199.66 88888.00 2014-10-30 04:00:35.405 303 11306.62 53.19 57199.67 88888.00 2014-10-30 04:00:35.905 303 11306.62 53.20 57199.61 88888.00 2014-10-30 04:00:36.405 303 11306.53 53.15 57199.60 88888.00 2014-10-30 04:00:36.905 303 11306.41 53.14 57199.59 88888.00 2014-10-30 04:00:37.405 303 11306.38 53.13 57199.52 88888.00 2014-10-30 04:00:37.905 303 11306.39 53.10 57199.46 88888.00 2014-10-30 04:00:38.405 303 11306.35 53.05 57199.45 88888.00 2014-10-30 04:00:38.905 303 11306.28 53.02 57199.40 88888.00 2014-10-30 04:00:39.405 303 11306.30 53.05 57199.46 88888.00 2014-10-30 04:00:39.905 303 11306.24 53.03 57199.45 88888.00 2014-10-30 04:00:40.405 303 11306.13 52.96 57199.43 88888.00 2014-10-30 04:00:40.905 303 11306.07 52.88 57199.41 88888.00 2014-10-30 04:00:41.405 303 11305.97 52.87 57199.41 88888.00 2014-10-30 04:00:41.905 303 11305.91 52.82 57199.29 88888.00 2014-10-30 04:00:42.405 303 11305.73 52.82 57199.25 88888.00 2014-10-30 04:00:42.905 303 11305.62 52.73 57199.22 88888.00 2014-10-30 04:00:43.405 303 11305.49 52.67 57199.22 88888.00 2014-10-30 04:00:43.905 303 11305.34 52.56 57199.14 88888.00 2014-10-30 04:00:44.405 303 11305.19 52.52 57199.05 88888.00 2014-10-30 04:00:44.905 303 11305.08 52.46 57198.99 88888.00 2014-10-30 04:00:45.405 303 11304.93 52.39 57198.89 88888.00 2014-10-30 04:00:45.905 303 11304.81 52.32 57198.71 88888.00 2014-10-30 04:00:46.405 303 11304.68 52.26 57198.67 88888.00 2014-10-30 04:00:46.905 303 11304.54 52.14 57198.60 88888.00 2014-10-30 04:00:47.405 303 11304.43 52.03 57198.45 88888.00 2014-10-30 04:00:47.905 303 11304.27 51.93 57198.42 88888.00 2014-10-30 04:00:48.405 303 11304.11 51.83 57198.39 88888.00 2014-10-30 04:00:48.905 303 11304.02 51.72 57198.37 88888.00 2014-10-30 04:00:49.405 303 11303.92 51.64 57198.29 88888.00 2014-10-30 04:00:49.905 303 11303.80 51.56 57198.24 88888.00 2014-10-30 04:00:50.405 303 11303.68 51.46 57198.13 88888.00 2014-10-30 04:00:50.905 303 11303.56 51.35 57198.05 88888.00 2014-10-30 04:00:51.405 303 11303.42 51.26 57197.98 88888.00 2014-10-30 04:00:51.905 303 11303.29 51.18 57197.93 88888.00 2014-10-30 04:00:52.405 303 11303.20 51.18 57197.90 88888.00 2014-10-30 04:00:52.905 303 11303.08 51.17 57197.83 88888.00 2014-10-30 04:00:53.405 303 11303.00 51.09 57197.72 88888.00 2014-10-30 04:00:53.905 303 11302.95 51.03 57197.62 88888.00 2014-10-30 04:00:54.405 303 11302.85 50.95 57197.57 88888.00 2014-10-30 04:00:54.905 303 11302.79 50.89 57197.53 88888.00 2014-10-30 04:00:55.405 303 11302.76 50.85 57197.48 88888.00 2014-10-30 04:00:55.905 303 11302.70 50.79 57197.42 88888.00 2014-10-30 04:00:56.405 303 11302.65 50.74 57197.36 88888.00 2014-10-30 04:00:56.905 303 11302.59 50.70 57197.38 88888.00 2014-10-30 04:00:57.405 303 11302.51 50.67 57197.40 88888.00 2014-10-30 04:00:57.905 303 11302.45 50.62 57197.34 88888.00 2014-10-30 04:00:58.405 303 11302.44 50.58 57197.29 88888.00 2014-10-30 04:00:58.905 303 11302.42 50.54 57197.29 88888.00 2014-10-30 04:00:59.405 303 11302.34 50.52 57197.30 88888.00 2014-10-30 04:00:59.905 303 11302.35 50.55 57197.27 88888.00 2014-10-30 04:01:00.405 303 11302.38 50.57 57197.22 88888.00 2014-10-30 04:01:00.905 303 11302.36 50.51 57197.27 88888.00 2014-10-30 04:01:01.405 303 11302.38 50.51 57197.35 88888.00 2014-10-30 04:01:01.905 303 11302.41 50.55 57197.44 88888.00 2014-10-30 04:01:02.405 303 11302.41 50.51 57197.42 88888.00 2014-10-30 04:01:02.905 303 11302.41 50.42 57197.41 88888.00 2014-10-30 04:01:03.405 303 11302.44 50.43 57197.45 88888.00 2014-10-30 04:01:03.905 303 11302.52 50.45 57197.48 88888.00 2014-10-30 04:01:04.405 303 11302.53 50.44 57197.49 88888.00 2014-10-30 04:01:04.905 303 11302.62 50.43 57197.60 88888.00 2014-10-30 04:01:05.405 303 11302.66 50.43 57197.64 88888.00 2014-10-30 04:01:05.905 303 11302.67 50.48 57197.71 88888.00 2014-10-30 04:01:06.405 303 11302.74 50.51 57197.75 88888.00 2014-10-30 04:01:06.905 303 11302.77 50.54 57197.80 88888.00 2014-10-30 04:01:07.405 303 11302.86 50.52 57197.90 88888.00 2014-10-30 04:01:07.905 303 11302.94 50.50 57197.92 88888.00 2014-10-30 04:01:08.405 303 11303.07 50.52 57197.99 88888.00 2014-10-30 04:01:08.905 303 11303.16 50.54 57198.03 88888.00 2014-10-30 04:01:09.405 303 11303.25 50.57 57198.13 88888.00 2014-10-30 04:01:09.905 303 11303.36 50.61 57198.26 88888.00 2014-10-30 04:01:10.405 303 11303.48 50.65 57198.36 88888.00 2014-10-30 04:01:10.905 303 11303.56 50.72 57198.35 88888.00 2014-10-30 04:01:11.405 303 11303.69 50.81 57198.39 88888.00 2014-10-30 04:01:11.905 303 11303.77 50.90 57198.52 88888.00 2014-10-30 04:01:12.405 303 11303.89 50.96 57198.61 88888.00 2014-10-30 04:01:12.905 303 11304.01 50.99 57198.73 88888.00 2014-10-30 04:01:13.405 303 11304.09 51.03 57198.81 88888.00 2014-10-30 04:01:13.905 303 11304.18 51.10 57198.95 88888.00 2014-10-30 04:01:14.405 303 11304.19 51.13 57199.05 88888.00 2014-10-30 04:01:14.905 303 11304.26 51.13 57199.21 88888.00 2014-10-30 04:01:15.405 303 11304.43 51.19 57199.29 88888.00 2014-10-30 04:01:15.905 303 11304.51 51.24 57199.34 88888.00 2014-10-30 04:01:16.405 303 11304.65 51.29 57199.40 88888.00 2014-10-30 04:01:16.905 303 11304.71 51.31 57199.46 88888.00 2014-10-30 04:01:17.405 303 11304.79 51.35 57199.54 88888.00 2014-10-30 04:01:17.905 303 11304.88 51.43 57199.73 88888.00 2014-10-30 04:01:18.405 303 11304.94 51.50 57199.84 88888.00 2014-10-30 04:01:18.905 303 11305.03 51.58 57199.96 88888.00 2014-10-30 04:01:19.405 303 11305.06 51.62 57200.04 88888.00 2014-10-30 04:01:19.905 303 11305.16 51.60 57200.15 88888.00 2014-10-30 04:01:20.405 303 11305.28 51.62 57200.25 88888.00 2014-10-30 04:01:20.905 303 11305.33 51.67 57200.30 88888.00 2014-10-30 04:01:21.405 303 11305.37 51.73 57200.42 88888.00 2014-10-30 04:01:21.905 303 11305.44 51.77 57200.49 88888.00 2014-10-30 04:01:22.405 303 11305.50 51.79 57200.61 88888.00 2014-10-30 04:01:22.905 303 11305.64 51.85 57200.75 88888.00 2014-10-30 04:01:23.405 303 11305.66 51.87 57200.80 88888.00 2014-10-30 04:01:23.905 303 11305.72 51.94 57200.80 88888.00 2014-10-30 04:01:24.405 303 11305.87 51.96 57200.91 88888.00 2014-10-30 04:01:24.905 303 11305.98 51.99 57201.02 88888.00 2014-10-30 04:01:25.405 303 11306.01 52.05 57201.08 88888.00 2014-10-30 04:01:25.905 303 11306.05 52.05 57201.14 88888.00 2014-10-30 04:01:26.405 303 11306.14 52.11 57201.24 88888.00 2014-10-30 04:01:26.905 303 11306.22 52.12 57201.32 88888.00 2014-10-30 04:01:27.405 303 11306.34 52.17 57201.38 88888.00 2014-10-30 04:01:27.905 303 11306.45 52.21 57201.43 88888.00 2014-10-30 04:01:28.405 303 11306.51 52.24 57201.49 88888.00 2014-10-30 04:01:28.905 303 11306.58 52.26 57201.55 88888.00 2014-10-30 04:01:29.405 303 11306.72 52.26 57201.60 88888.00 2014-10-30 04:01:29.905 303 11306.82 52.31 57201.66 88888.00 2014-10-30 04:01:30.405 303 11306.93 52.35 57201.68 88888.00 2014-10-30 04:01:30.905 303 11307.04 52.35 57201.76 88888.00 2014-10-30 04:01:31.405 303 11307.12 52.37 57201.75 88888.00 2014-10-30 04:01:31.905 303 11307.19 52.39 57201.82 88888.00 2014-10-30 04:01:32.405 303 11307.30 52.44 57201.88 88888.00 2014-10-30 04:01:32.905 303 11307.38 52.44 57201.89 88888.00 2014-10-30 04:01:33.405 303 11307.50 52.45 57201.92 88888.00 2014-10-30 04:01:33.905 303 11307.59 52.51 57201.96 88888.00 2014-10-30 04:01:34.405 303 11307.69 52.51 57201.95 88888.00 2014-10-30 04:01:34.905 303 11307.79 52.52 57201.97 88888.00 2014-10-30 04:01:35.405 303 11307.90 52.52 57202.04 88888.00 2014-10-30 04:01:35.905 303 11307.97 52.53 57202.14 88888.00 2014-10-30 04:01:36.405 303 11308.04 52.54 57202.13 88888.00 2014-10-30 04:01:36.905 303 11308.13 52.58 57202.05 88888.00 2014-10-30 04:01:37.405 303 11308.29 52.59 57202.09 88888.00 2014-10-30 04:01:37.905 303 11308.41 52.56 57202.10 88888.00 2014-10-30 04:01:38.405 303 11308.47 52.58 57202.07 88888.00 2014-10-30 04:01:38.905 303 11308.55 52.59 57202.08 88888.00 2014-10-30 04:01:39.405 303 11308.61 52.59 57202.08 88888.00 2014-10-30 04:01:39.905 303 11308.68 52.54 57202.07 88888.00 2014-10-30 04:01:40.405 303 11308.77 52.54 57202.05 88888.00 2014-10-30 04:01:40.905 303 11308.85 52.54 57202.07 88888.00 2014-10-30 04:01:41.405 303 11308.95 52.56 57202.03 88888.00 2014-10-30 04:01:41.905 303 11309.05 52.55 57202.01 88888.00 2014-10-30 04:01:42.405 303 11309.17 52.54 57202.00 88888.00 2014-10-30 04:01:42.905 303 11309.25 52.49 57201.98 88888.00 2014-10-30 04:01:43.405 303 11309.29 52.48 57201.97 88888.00 2014-10-30 04:01:43.905 303 11309.41 52.45 57201.94 88888.00 2014-10-30 04:01:44.405 303 11309.53 52.46 57201.89 88888.00 2014-10-30 04:01:44.905 303 11309.55 52.42 57201.89 88888.00 2014-10-30 04:01:45.405 303 11309.64 52.41 57201.82 88888.00 2014-10-30 04:01:45.905 303 11309.73 52.42 57201.77 88888.00 2014-10-30 04:01:46.405 303 11309.79 52.42 57201.75 88888.00 2014-10-30 04:01:46.905 303 11309.88 52.41 57201.65 88888.00 2014-10-30 04:01:47.405 303 11309.99 52.39 57201.60 88888.00 2014-10-30 04:01:47.905 303 11310.06 52.35 57201.59 88888.00 2014-10-30 04:01:48.405 303 11310.08 52.37 57201.53 88888.00 2014-10-30 04:01:48.905 303 11310.20 52.34 57201.53 88888.00 2014-10-30 04:01:49.405 303 11310.25 52.31 57201.53 88888.00 2014-10-30 04:01:49.905 303 11310.29 52.26 57201.46 88888.00 2014-10-30 04:01:50.405 303 11310.38 52.27 57201.47 88888.00 2014-10-30 04:01:50.905 303 11310.47 52.26 57201.43 88888.00 2014-10-30 04:01:51.405 303 11310.51 52.26 57201.34 88888.00 2014-10-30 04:01:51.905 303 11310.55 52.28 57201.25 88888.00 2014-10-30 04:01:52.405 303 11310.68 52.25 57201.18 88888.00 2014-10-30 04:01:52.905 303 11310.73 52.22 57201.11 88888.00 2014-10-30 04:01:53.405 303 11310.82 52.22 57201.08 88888.00 2014-10-30 04:01:53.905 303 11310.90 52.17 57201.10 88888.00 2014-10-30 04:01:54.405 303 11310.97 52.08 57200.99 88888.00 2014-10-30 04:01:54.905 303 11311.05 52.10 57200.92 88888.00 2014-10-30 04:01:55.405 303 11311.15 52.10 57200.93 88888.00 2014-10-30 04:01:55.905 303 11311.31 52.05 57200.87 88888.00 2014-10-30 04:01:56.405 303 11311.39 52.05 57200.83 88888.00 2014-10-30 04:01:56.905 303 11311.43 52.05 57200.76 88888.00 2014-10-30 04:01:57.405 303 11311.49 52.06 57200.68 88888.00 2014-10-30 04:01:57.905 303 11311.52 52.07 57200.65 88888.00 2014-10-30 04:01:58.405 303 11311.56 52.03 57200.65 88888.00 2014-10-30 04:01:58.905 303 11311.62 52.05 57200.61 88888.00 2014-10-30 04:01:59.405 303 11311.70 51.99 57200.59 88888.00 2014-10-30 04:01:59.905 303 11311.79 51.94 57200.51 88888.00 2014-10-30 04:02:00.405 303 11311.86 52.01 57200.44 88888.00 2014-10-30 04:02:00.905 303 11311.98 52.03 57200.36 88888.00 2014-10-30 04:02:01.405 303 11312.07 52.03 57200.31 88888.00 2014-10-30 04:02:01.905 303 11312.15 52.01 57200.31 88888.00 2014-10-30 04:02:02.405 303 11312.23 51.98 57200.33 88888.00 2014-10-30 04:02:02.905 303 11312.33 51.98 57200.33 88888.00 2014-10-30 04:02:03.405 303 11312.42 52.01 57200.36 88888.00 2014-10-30 04:02:03.905 303 11312.50 52.03 57200.35 88888.00 2014-10-30 04:02:04.405 303 11312.59 52.04 57200.25 88888.00 2014-10-30 04:02:04.905 303 11312.71 52.05 57200.24 88888.00 2014-10-30 04:02:05.405 303 11312.78 52.10 57200.25 88888.00 2014-10-30 04:02:05.905 303 11312.84 52.12 57200.24 88888.00 2014-10-30 04:02:06.405 303 11312.92 52.11 57200.22 88888.00 2014-10-30 04:02:06.905 303 11313.08 52.12 57200.20 88888.00 2014-10-30 04:02:07.405 303 11313.10 52.17 57200.23 88888.00 2014-10-30 04:02:07.905 303 11313.22 52.20 57200.23 88888.00 2014-10-30 04:02:08.405 303 11313.29 52.24 57200.22 88888.00 2014-10-30 04:02:08.905 303 11313.33 52.21 57200.21 88888.00 2014-10-30 04:02:09.405 303 11313.37 52.20 57200.18 88888.00 2014-10-30 04:02:09.905 303 11313.44 52.25 57200.17 88888.00 2014-10-30 04:02:10.405 303 11313.57 52.27 57200.15 88888.00 2014-10-30 04:02:10.905 303 11313.65 52.28 57200.14 88888.00 2014-10-30 04:02:11.405 303 11313.76 52.28 57200.17 88888.00 2014-10-30 04:02:11.905 303 11313.85 52.37 57200.20 88888.00 2014-10-30 04:02:12.405 303 11313.96 52.40 57200.18 88888.00 2014-10-30 04:02:12.905 303 11314.00 52.35 57200.11 88888.00 2014-10-30 04:02:13.405 303 11314.11 52.35 57200.14 88888.00 2014-10-30 04:02:13.905 303 11314.19 52.39 57200.15 88888.00 2014-10-30 04:02:14.405 303 11314.32 52.44 57200.16 88888.00 2014-10-30 04:02:14.905 303 11314.38 52.49 57200.15 88888.00 2014-10-30 04:02:15.405 303 11314.45 52.52 57200.15 88888.00 2014-10-30 04:02:15.405 303 11315.23 52.82 57200.20 88888.00 2014-10-30 04:02:19.905 303 11315.35 52.88 57200.23 88888.00 2014-10-30 04:02:20.405 303 11315.43 52.92 57200.30 88888.00 2014-10-30 04:02:20.905 303 11315.50 53.00 57200.34 88888.00 2014-10-30 04:02:21.405 303 11315.60 53.12 57200.38 88888.00 2014-10-30 04:02:21.905 303 11315.79 53.17 57200.35 88888.00 2014-10-30 04:02:22.405 303 11315.87 53.23 57200.31 88888.00 2014-10-30 04:02:22.905 303 11315.96 53.27 57200.34 88888.00 2014-10-30 04:02:23.405 303 11316.04 53.30 57200.35 88888.00 2014-10-30 04:02:23.905 303 11316.15 53.33 57200.34 88888.00 2014-10-30 04:02:24.405 303 11316.27 53.37 57200.41 88888.00 2014-10-30 04:02:24.905 303 11316.35 53.41 57200.50 88888.00 2014-10-30 04:02:25.405 303 11316.39 53.46 57200.51 88888.00 2014-10-30 04:02:25.905 303 11316.46 53.48 57200.46 88888.00 2014-10-30 04:02:26.405 303 11316.53 53.50 57200.41 88888.00 2014-10-30 04:02:26.905 303 11316.59 53.48 57200.42 88888.00 2014-10-30 04:02:27.405 303 11316.67 53.48 57200.42 88888.00 2014-10-30 04:02:27.905 303 11316.73 53.50 57200.46 88888.00 2014-10-30 04:02:28.405 303 11316.76 53.50 57200.44 88888.00 2014-10-30 04:02:28.905 303 11316.82 53.50 57200.42 88888.00 2014-10-30 04:02:29.405 303 11316.84 53.48 57200.38 88888.00 2014-10-30 04:02:29.906 303 11316.84 53.57 57200.37 88888.00 2014-10-30 04:02:30.406 303 11316.90 53.55 57200.40 88888.00 2014-10-30 04:02:30.906 303 11316.96 53.57 57200.43 88888.00 2014-10-30 04:02:31.406 303 11317.02 53.57 57200.41 88888.00 2014-10-30 04:02:31.906 303 11317.06 53.60 57200.37 88888.00 2014-10-30 04:02:32.406 303 11317.12 53.58 57200.31 88888.00 2014-10-30 04:02:32.906 303 11317.15 53.60 57200.31 88888.00 2014-10-30 04:02:33.406 303 11317.13 53.62 57200.34 88888.00 2014-10-30 04:02:33.906 303 11317.19 53.63 57200.34 88888.00 2014-10-30 04:02:34.406 303 11317.22 53.71 57200.30 88888.00 2014-10-30 04:02:34.906 303 11317.26 53.77 57200.33 88888.00 2014-10-30 04:02:35.406 303 11317.30 53.81 57200.40 88888.00 2014-10-30 04:02:35.906 303 11317.36 53.85 57200.43 88888.00 2014-10-30 04:02:36.406 303 11317.36 53.82 57200.38 88888.00 2014-10-30 04:02:36.906 303 11317.37 53.83 57200.40 88888.00 2014-10-30 04:02:37.406 303 11317.39 53.87 57200.44 88888.00 2014-10-30 04:02:37.906 303 11317.39 53.88 57200.46 88888.00 2014-10-30 04:02:38.406 303 11317.40 53.90 57200.47 88888.00 2014-10-30 04:02:38.906 303 11317.49 53.96 57200.49 88888.00 2014-10-30 04:02:39.406 303 11317.64 53.95 57200.49 88888.00 2014-10-30 04:02:39.906 303 11317.54 53.91 57200.49 88888.00 2014-10-30 04:02:40.406 303 11317.49 54.00 57200.49 88888.00 2014-10-30 04:02:40.906 303 11317.50 54.05 57200.50 88888.00 2014-10-30 04:02:41.406 303 11317.49 54.10 57200.50 88888.00 2014-10-30 04:02:41.906 303 11317.57 54.09 57200.50 88888.00 2014-10-30 04:02:42.406 303 11317.59 54.16 57200.54 88888.00 2014-10-30 04:02:42.906 303 11317.57 54.22 57200.57 88888.00 2014-10-30 04:02:43.406 303 11317.54 54.16 57200.61 88888.00 2014-10-30 04:02:43.906 303 11317.53 54.19 57200.63 88888.00 2014-10-30 04:02:44.406 303 11317.51 54.24 57200.61 88888.00 2014-10-30 04:02:44.906 303 11317.50 54.28 57200.55 88888.00 2014-10-30 04:02:45.406 303 11317.51 54.28 57200.55 88888.00 2014-10-30 04:02:45.906 303 11317.56 54.26 57200.60 88888.00 2014-10-30 04:02:46.406 303 11317.58 54.29 57200.63 88888.00 2014-10-30 04:02:46.906 303 11317.70 54.30 57200.63 88888.00 2014-10-30 04:02:47.406 303 11317.56 54.31 57200.65 88888.00 2014-10-30 04:02:47.906 303 11317.52 54.30 57200.65 88888.00 2014-10-30 04:02:48.406 303 11317.45 54.32 57200.62 88888.00 2014-10-30 04:02:48.906 303 11317.49 54.38 57200.63 88888.00 2014-10-30 04:02:49.406 303 11317.43 54.42 57200.70 88888.00 2014-10-30 04:02:49.906 303 11317.39 54.38 57200.70 88888.00 2014-10-30 04:02:50.406 303 11317.35 54.39 57200.68 88888.00 2014-10-30 04:02:50.906 303 11317.33 54.39 57200.62 88888.00 2014-10-30 04:02:51.406 303 11317.31 54.39 57200.65 88888.00 2014-10-30 04:02:51.906 303 11317.25 54.42 57200.65 88888.00 2014-10-30 04:02:52.406 303 11317.17 54.44 57200.62 88888.00 2014-10-30 04:02:52.906 303 11317.23 54.43 57200.63 88888.00 2014-10-30 04:02:53.406 303 11317.18 54.43 57200.69 88888.00 2014-10-30 04:02:53.906 303 11317.10 54.46 57200.66 88888.00 2014-10-30 04:02:54.406 303 11317.02 54.45 57200.56 88888.00 2014-10-30 04:02:54.906 303 11316.96 54.43 57200.54 88888.00 2014-10-30 04:02:55.406 303 11316.94 54.41 57200.53 88888.00 2014-10-30 04:02:55.906 303 11316.89 54.39 57200.49 88888.00 2014-10-30 04:02:56.406 303 11316.82 54.41 57200.54 88888.00 2014-10-30 04:02:56.906 303 11316.80 54.42 57200.54 88888.00 2014-10-30 04:02:57.406 303 11316.70 54.39 57200.47 88888.00 2014-10-30 04:02:57.906 303 11316.63 54.35 57200.44 88888.00 2014-10-30 04:02:58.406 303 11316.59 54.38 57200.36 88888.00 2014-10-30 04:02:58.906 303 11316.53 54.37 57200.36 88888.00 2014-10-30 04:02:59.406 303 11316.49 54.32 57200.36 88888.00 2014-10-30 04:02:59.906 303 11316.40 54.28 57200.24 88888.00 2014-10-30 04:03:00.406 303 11316.35 54.25 57200.23 88888.00 2014-10-30 04:03:00.906 303 11316.34 54.25 57200.20 88888.00 2014-10-30 04:03:01.406 303 11316.24 54.23 57200.16 88888.00 2014-10-30 04:03:01.906 303 11316.07 54.15 57200.06 88888.00 2014-10-30 04:03:02.406 303 11316.00 54.15 57200.06 88888.00 2014-10-30 04:03:02.906 303 11315.94 54.15 57199.98 88888.00 2014-10-30 04:03:03.406 303 11315.83 54.11 57199.97 88888.00 2014-10-30 04:03:03.906 303 11315.72 54.16 57199.99 88888.00 2014-10-30 04:03:04.406 303 11315.74 54.15 57199.96 88888.00 2014-10-30 04:03:04.906 303 11315.69 54.11 57199.86 88888.00 2014-10-30 04:03:05.406 303 11315.51 54.05 57199.80 88888.00 2014-10-30 04:03:05.906 303 11315.45 54.04 57199.80 88888.00 2014-10-30 04:03:06.406 303 11315.38 53.98 57199.83 88888.00 2014-10-30 04:03:06.906 303 11315.29 53.96 57199.83 88888.00 2014-10-30 04:03:07.406 303 11315.20 53.95 57199.80 88888.00 2014-10-30 04:03:07.906 303 11315.11 53.95 57199.76 88888.00 2014-10-30 04:03:08.406 303 11315.09 53.94 57199.73 88888.00 2014-10-30 04:03:08.906 303 11315.00 53.98 57199.71 88888.00 2014-10-30 04:03:09.406 303 11314.90 54.02 57199.70 88888.00 2014-10-30 04:03:09.906 303 11314.87 53.98 57199.66 88888.00 2014-10-30 04:03:10.406 303 11314.79 53.95 57199.58 88888.00 2014-10-30 04:03:10.906 303 11314.67 53.95 57199.54 88888.00 2014-10-30 04:03:11.406 303 11314.60 53.97 57199.53 88888.00 2014-10-30 04:03:11.906 303 11314.55 53.95 57199.53 88888.00 2014-10-30 04:03:12.406 303 11314.45 54.02 57199.60 88888.00 2014-10-30 04:03:12.906 303 11314.38 54.01 57199.72 88888.00 2014-10-30 04:03:13.406 303 11314.27 54.00 57199.70 88888.00 2014-10-30 04:03:13.906 303 11314.23 54.04 57199.70 88888.00 2014-10-30 04:03:14.406 303 11314.12 54.07 57199.69 88888.00 2014-10-30 04:03:14.906 303 11314.02 54.07 57199.71 88888.00 2014-10-30 04:03:15.406 303 11313.92 54.09 57199.72 88888.00 2014-10-30 04:03:15.906 303 11313.88 54.09 57199.78 88888.00 2014-10-30 04:03:16.406 303 11313.79 54.10 57199.80 88888.00 2014-10-30 04:03:16.906 303 11313.70 54.16 57199.79 88888.00 2014-10-30 04:03:17.406 303 11313.62 54.15 57199.78 88888.00 2014-10-30 04:03:17.906 303 11313.54 54.16 57199.79 88888.00 2014-10-30 04:03:18.406 303 11313.46 54.18 57199.86 88888.00 2014-10-30 04:03:18.906 303 11313.37 54.18 57199.91 88888.00 2014-10-30 04:03:19.406 303 11313.34 54.28 57199.88 88888.00 2014-10-30 04:03:19.906 303 11313.29 54.35 57199.88 88888.00 2014-10-30 04:03:20.406 303 11313.18 54.31 57199.91 88888.00 2014-10-30 04:03:20.906 303 11313.12 54.30 57199.93 88888.00 2014-10-30 04:03:21.406 303 11313.07 54.32 57199.97 88888.00 2014-10-30 04:03:21.906 303 11312.96 54.38 57199.99 88888.00 2014-10-30 04:03:22.406 303 11312.93 54.39 57199.98 88888.00 2014-10-30 04:03:22.906 303 11312.84 54.37 57200.09 88888.00 2014-10-30 04:03:23.406 303 11312.80 54.35 57200.14 88888.00 2014-10-30 04:03:23.906 303 11312.72 54.37 57200.16 88888.00 2014-10-30 04:03:24.406 303 11312.60 54.41 57200.21 88888.00 2014-10-30 04:03:24.906 303 11312.50 54.43 57200.22 88888.00 2014-10-30 04:03:25.406 303 11312.39 54.48 57200.27 88888.00 2014-10-30 04:03:25.906 303 11312.30 54.46 57200.33 88888.00 2014-10-30 04:03:26.406 303 11312.28 54.48 57200.29 88888.00 2014-10-30 04:03:26.906 303 11312.23 54.52 57200.31 88888.00 2014-10-30 04:03:27.406 303 11312.19 54.51 57200.37 88888.00 2014-10-30 04:03:27.906 303 11312.09 54.57 57200.53 88888.00 2014-10-30 04:03:28.406 303 11312.00 54.64 57200.61 88888.00 2014-10-30 04:03:28.906 303 11311.91 54.66 57200.63 88888.00 2014-10-30 04:03:29.406 303 11311.86 54.69 57200.70 88888.00 2014-10-30 04:03:29.906 303 11311.82 54.65 57200.78 88888.00 2014-10-30 04:03:30.406 303 11311.77 54.69 57200.87 88888.00 2014-10-30 04:03:30.906 303 11311.70 54.77 57200.92 88888.00 2014-10-30 04:03:31.406 303 11311.61 54.79 57201.00 88888.00 2014-10-30 04:03:31.906 303 11311.57 54.80 57201.05 88888.00 2014-10-30 04:03:32.406 303 11311.55 54.84 57201.14 88888.00 2014-10-30 04:03:32.906 303 11311.50 54.87 57201.27 88888.00 2014-10-30 04:03:33.406 303 11311.45 54.89 57201.31 88888.00 2014-10-30 04:03:33.906 303 11311.41 54.90 57201.30 88888.00 2014-10-30 04:03:34.406 303 11311.33 54.93 57201.39 88888.00 2014-10-30 04:03:34.906 303 11311.29 54.97 57201.47 88888.00 2014-10-30 04:03:35.406 303 11311.26 55.00 57201.57 88888.00 2014-10-30 04:03:35.906 303 11311.18 55.05 57201.62 88888.00 2014-10-30 04:03:36.406 303 11311.14 55.07 57201.72 88888.00 2014-10-30 04:03:36.906 303 11311.08 55.12 57201.81 88888.00 2014-10-30 04:03:37.406 303 11311.03 55.16 57201.89 88888.00 2014-10-30 04:03:37.906 303 11310.96 55.14 57201.92 88888.00 2014-10-30 04:03:38.406 303 11310.92 55.19 57201.95 88888.00 2014-10-30 04:03:38.906 303 11310.90 55.23 57202.03 88888.00 2014-10-30 04:03:39.406 303 11310.80 55.24 57202.08 88888.00 2014-10-30 04:03:39.906 303 11310.75 55.27 57202.17 88888.00 2014-10-30 04:03:40.406 303 11310.76 55.28 57202.26 88888.00 2014-10-30 04:03:40.906 303 11310.70 55.33 57202.34 88888.00 2014-10-30 04:03:41.406 303 11310.61 55.31 57202.46 88888.00 2014-10-30 04:03:41.906 303 11310.52 55.38 57202.54 88888.00 2014-10-30 04:03:42.406 303 11310.48 55.44 57202.64 88888.00 2014-10-30 04:03:42.906 303 11310.44 55.39 57202.68 88888.00 2014-10-30 04:03:43.406 303 11310.34 55.43 57202.69 88888.00 2014-10-30 04:03:43.906 303 11310.30 55.47 57202.86 88888.00 2014-10-30 04:03:44.406 303 11310.24 55.50 57202.97 88888.00 2014-10-30 04:03:44.906 303 11310.18 55.54 57203.04 88888.00 2014-10-30 04:03:45.406 303 11310.16 55.54 57203.11 88888.00 2014-10-30 04:03:45.906 303 11310.17 55.54 57203.22 88888.00 2014-10-30 04:03:46.406 303 11310.10 55.54 57203.35 88888.00 2014-10-30 04:03:46.906 303 11310.04 55.54 57203.50 88888.00 2014-10-30 04:03:47.406 303 11309.96 55.60 57203.58 88888.00 2014-10-30 04:03:47.906 303 11309.94 55.65 57203.61 88888.00 2014-10-30 04:03:48.406 303 11309.93 55.65 57203.67 88888.00 2014-10-30 04:03:48.906 303 11309.85 55.69 57203.82 88888.00 2014-10-30 04:03:49.406 303 11309.85 55.73 57203.96 88888.00 2014-10-30 04:03:49.906 303 11309.83 55.78 57204.06 88888.00 2014-10-30 04:03:50.406 303 11309.75 55.80 57204.10 88888.00 2014-10-30 04:03:50.906 303 11309.68 55.88 57204.23 88888.00 2014-10-30 04:03:51.406 303 11309.67 55.88 57204.35 88888.00 2014-10-30 04:03:51.906 303 11309.65 55.91 57204.42 88888.00 2014-10-30 04:03:52.406 303 11309.61 55.92 57204.48 88888.00 2014-10-30 04:03:52.906 303 11309.54 55.96 57204.61 88888.00 2014-10-30 04:03:53.406 303 11309.46 55.98 57204.77 88888.00 2014-10-30 04:03:53.906 303 11309.45 55.98 57204.86 88888.00 2014-10-30 04:03:54.406 303 11309.37 56.05 57204.96 88888.00 2014-10-30 04:03:54.906 303 11309.32 56.13 57205.03 88888.00 2014-10-30 04:03:55.406 303 11309.29 56.16 57205.09 88888.00 2014-10-30 04:03:55.906 303 11309.26 56.20 57205.28 88888.00 2014-10-30 04:03:56.406 303 11309.18 56.20 57205.36 88888.00 2014-10-30 04:03:56.906 303 11309.12 56.20 57205.55 88888.00 2014-10-30 04:03:57.406 303 11309.10 56.20 57205.67 88888.00 2014-10-30 04:03:57.906 303 11309.03 56.26 57205.72 88888.00 2014-10-30 04:03:58.406 303 11308.91 56.32 57205.81 88888.00 2014-10-30 04:03:58.906 303 11308.88 56.35 57205.88 88888.00 2014-10-30 04:03:59.406 303 11308.81 56.41 57205.96 88888.00 2014-10-30 04:03:59.906 303 11308.77 56.48 57206.08 88888.00 2014-10-30 04:04:00.406 303 11308.74 56.50 57206.14 88888.00 2014-10-30 04:04:00.906 303 11308.72 56.53 57206.22 88888.00 2014-10-30 04:04:01.406 303 11308.71 56.56 57206.37 88888.00 2014-10-30 04:04:01.906 303 11308.62 56.60 57206.53 88888.00 2014-10-30 04:04:02.406 303 11308.61 56.61 57206.65 88888.00 2014-10-30 04:04:02.906 303 11308.57 56.59 57206.73 88888.00 2014-10-30 04:04:03.406 303 11308.51 56.64 57206.83 88888.00 2014-10-30 04:04:03.906 303 11308.48 56.67 57206.92 88888.00 2014-10-30 04:04:04.406 303 11308.47 56.62 57207.02 88888.00 2014-10-30 04:04:04.906 303 11308.42 56.63 57207.11 88888.00 2014-10-30 04:04:05.406 303 11308.37 56.62 57207.23 88888.00 2014-10-30 04:04:05.906 303 11308.32 56.74 57207.27 88888.00 2014-10-30 04:04:06.406 303 11308.27 56.80 57207.31 88888.00 2014-10-30 04:04:06.906 303 11308.23 56.77 57207.41 88888.00 2014-10-30 04:04:07.406 303 11308.15 56.75 57207.46 88888.00 2014-10-30 04:04:07.906 303 11308.06 56.71 57207.55 88888.00 2014-10-30 04:04:08.406 303 11308.01 56.77 57207.59 88888.00 2014-10-30 04:04:08.906 303 11307.93 56.76 57207.66 88888.00 2014-10-30 04:04:09.406 303 11307.88 56.75 57207.79 88888.00 2014-10-30 04:04:09.906 303 11307.81 56.70 57207.81 88888.00 2014-10-30 04:04:10.406 303 11307.72 56.69 57207.85 88888.00 2014-10-30 04:04:10.906 303 11307.65 56.69 57207.92 88888.00 2014-10-30 04:04:11.406 303 11307.57 56.71 57207.97 88888.00 2014-10-30 04:04:11.906 303 11307.50 56.74 57208.02 88888.00 2014-10-30 04:04:12.406 303 11307.42 56.76 57208.05 88888.00 2014-10-30 04:04:12.906 303 11307.33 56.71 57208.07 88888.00 2014-10-30 04:04:13.406 303 11307.28 56.67 57208.08 88888.00 2014-10-30 04:04:13.906 303 11307.25 56.66 57208.14 88888.00 2014-10-30 04:04:14.406 303 11307.11 56.66 57208.16 88888.00 2014-10-30 04:04:14.906 303 11307.08 56.61 57208.19 88888.00 2014-10-30 04:04:15.406 303 11306.98 56.55 57208.24 88888.00 2014-10-30 04:04:15.906 303 11306.84 56.56 57208.26 88888.00 2014-10-30 04:04:16.406 303 11306.80 56.52 57208.27 88888.00 2014-10-30 04:04:16.906 303 11306.70 56.46 57208.32 88888.00 2014-10-30 04:04:17.406 303 11306.66 56.45 57208.39 88888.00 2014-10-30 04:04:17.906 303 11306.58 56.46 57208.43 88888.00 2014-10-30 04:04:18.406 303 11306.47 56.41 57208.40 88888.00 2014-10-30 04:04:18.906 303 11306.39 56.35 57208.37 88888.00 2014-10-30 04:04:19.406 303 11306.30 56.35 57208.39 88888.00 2014-10-30 04:04:19.906 303 11306.22 56.35 57208.46 88888.00 2014-10-30 04:04:20.406 303 11306.19 56.29 57208.50 88888.00 2014-10-30 04:04:20.906 303 11306.14 56.26 57208.46 88888.00 2014-10-30 04:04:21.406 303 11306.07 56.23 57208.46 88888.00 2014-10-30 04:04:21.906 303 11305.97 56.20 57208.49 88888.00 2014-10-30 04:04:22.406 303 11305.89 56.22 57208.49 88888.00 2014-10-30 04:04:22.906 303 11305.83 56.22 57208.52 88888.00 2014-10-30 04:04:23.406 303 11305.75 56.19 57208.53 88888.00 2014-10-30 04:04:23.906 303 11305.68 56.14 57208.56 88888.00 2014-10-30 04:04:24.406 303 11305.57 56.16 57208.62 88888.00 2014-10-30 04:04:24.906 303 11305.56 56.11 57208.62 88888.00 2014-10-30 04:04:25.406 303 11305.52 56.06 57208.66 88888.00 2014-10-30 04:04:25.906 303 11305.48 56.06 57208.64 88888.00 2014-10-30 04:04:26.406 303 11305.41 56.02 57208.63 88888.00 2014-10-30 04:04:26.906 303 11305.36 55.99 57208.63 88888.00 2014-10-30 04:04:27.406 303 11305.30 56.01 57208.64 88888.00 2014-10-30 04:04:27.906 303 11305.23 55.98 57208.65 88888.00 2014-10-30 04:04:28.406 303 11305.20 55.96 57208.69 88888.00 2014-10-30 04:04:28.906 303 11305.16 55.95 57208.70 88888.00 2014-10-30 04:04:29.406 303 11305.10 55.93 57208.69 88888.00 2014-10-30 04:04:29.906 303 11305.05 55.92 57208.69 88888.00 2014-10-30 04:04:30.406 303 11305.00 55.89 57208.68 88888.00 2014-10-30 04:04:30.906 303 11304.96 55.86 57208.68 88888.00 2014-10-30 04:04:31.406 303 11304.88 55.84 57208.72 88888.00 2014-10-30 04:04:31.906 303 11304.85 55.79 57208.74 88888.00 2014-10-30 04:04:32.406 303 11304.85 55.77 57208.79 88888.00 2014-10-30 04:04:32.906 303 11304.80 55.77 57208.81 88888.00 2014-10-30 04:04:33.406 303 11304.78 55.71 57208.82 88888.00 2014-10-30 04:04:33.906 303 11304.74 55.67 57208.79 88888.00 2014-10-30 04:04:34.406 303 11304.69 55.71 57208.81 88888.00 2014-10-30 04:04:34.906 303 11304.64 55.77 57208.84 88888.00 2014-10-30 04:04:35.406 303 11304.61 55.77 57208.89 88888.00 2014-10-30 04:04:35.906 303 11304.59 55.75 57208.91 88888.00 2014-10-30 04:04:36.406 303 11304.55 55.74 57208.95 88888.00 2014-10-30 04:04:36.906 303 11304.57 55.73 57208.96 88888.00 2014-10-30 04:04:37.406 303 11304.52 55.66 57208.88 88888.00 2014-10-30 04:04:37.906 303 11304.50 55.60 57208.91 88888.00 2014-10-30 04:04:38.406 303 11304.47 55.61 57208.94 88888.00 2014-10-30 04:04:38.906 303 11304.47 55.65 57209.00 88888.00 2014-10-30 04:04:39.406 303 11304.46 55.61 57209.00 88888.00 2014-10-30 04:04:39.906 303 11304.43 55.58 57208.98 88888.00 2014-10-30 04:04:40.406 303 11304.34 55.60 57208.96 88888.00 2014-10-30 04:04:40.906 303 11304.26 55.60 57208.96 88888.00 2014-10-30 04:04:41.406 303 11304.22 55.57 57208.94 88888.00 2014-10-30 04:04:41.906 303 11304.16 55.50 57208.88 88888.00 2014-10-30 04:04:42.406 303 11304.12 55.50 57208.89 88888.00 2014-10-30 04:04:42.906 303 11304.09 55.47 57208.93 88888.00 2014-10-30 04:04:43.406 303 11304.05 55.48 57208.94 88888.00 2014-10-30 04:04:43.906 303 11304.03 55.38 57208.90 88888.00 2014-10-30 04:04:44.406 303 11303.95 55.35 57208.91 88888.00 2014-10-30 04:04:44.906 303 11303.89 55.37 57208.88 88888.00 2014-10-30 04:04:45.406 303 11303.88 55.33 57208.84 88888.00 2014-10-30 04:04:45.906 303 11303.85 55.31 57208.85 88888.00 2014-10-30 04:04:46.406 303 11303.81 55.21 57208.84 88888.00 2014-10-30 04:04:46.906 303 11303.81 55.19 57208.87 88888.00 2014-10-30 04:04:47.406 303 11303.76 55.20 57208.82 88888.00 2014-10-30 04:04:47.906 303 11303.70 55.19 57208.78 88888.00 2014-10-30 04:04:48.406 303 11303.69 55.21 57208.75 88888.00 2014-10-30 04:04:48.906 303 11303.68 55.16 57208.78 88888.00 2014-10-30 04:04:49.406 303 11303.60 55.12 57208.79 88888.00 2014-10-30 04:04:49.906 303 11303.54 55.07 57208.72 88888.00 2014-10-30 04:04:50.406 303 11303.49 55.06 57208.75 88888.00 2014-10-30 04:04:50.906 303 11303.43 54.99 57208.68 88888.00 2014-10-30 04:04:51.406 303 11303.42 55.00 57208.66 88888.00 2014-10-30 04:04:51.906 303 11303.40 55.04 57208.68 88888.00 2014-10-30 04:04:52.406 303 11303.35 55.03 57208.62 88888.00 2014-10-30 04:04:52.906 303 11303.29 54.94 57208.57 88888.00 2014-10-30 04:04:53.406 303 11303.26 54.86 57208.58 88888.00 2014-10-30 04:04:53.906 303 11303.22 54.87 57208.58 88888.00 2014-10-30 04:04:54.406 303 11303.15 54.82 57208.53 88888.00 2014-10-30 04:04:54.906 303 11303.16 54.80 57208.50 88888.00 2014-10-30 04:04:55.406 303 11303.14 54.78 57208.49 88888.00 2014-10-30 04:04:55.906 303 11303.09 54.75 57208.45 88888.00 2014-10-30 04:04:56.406 303 11303.07 54.73 57208.38 88888.00 2014-10-30 04:04:56.906 303 11303.06 54.70 57208.27 88888.00 2014-10-30 04:04:57.406 303 11303.08 54.66 57208.30 88888.00 2014-10-30 04:04:57.906 303 11303.01 54.69 57208.30 88888.00 2014-10-30 04:04:58.406 303 11302.98 54.70 57208.29 88888.00 2014-10-30 04:04:58.906 303 11302.98 54.66 57208.29 88888.00 2014-10-30 04:04:59.406 303 11303.07 54.64 57208.33 88888.00 2014-10-30 04:04:59.906 303 11303.06 54.59 57208.30 88888.00 2014-10-30 04:05:00.406 303 11303.00 54.55 57208.25 88888.00 2014-10-30 04:05:00.906 303 11302.94 54.57 57208.27 88888.00 2014-10-30 04:05:01.406 303 11303.00 54.58 57208.25 88888.00 2014-10-30 04:05:01.906 303 11303.00 54.51 57208.18 88888.00 2014-10-30 04:05:02.406 303 11303.09 54.48 57208.18 88888.00 2014-10-30 04:05:02.906 303 11303.08 54.51 57208.16 88888.00 2014-10-30 04:05:03.406 303 11302.99 54.45 57208.14 88888.00 2014-10-30 04:05:03.906 303 11303.00 54.43 57208.16 88888.00 2014-10-30 04:05:04.406 303 11303.00 54.34 57208.12 88888.00 2014-10-30 04:05:04.906 303 11303.00 54.30 57208.06 88888.00 2014-10-30 04:05:05.406 303 11303.01 54.29 57207.95 88888.00 2014-10-30 04:05:05.906 303 11303.06 54.25 57207.93 88888.00 2014-10-30 04:05:06.406 303 11303.06 54.22 57207.95 88888.00 2014-10-30 04:05:06.906 303 11303.01 54.16 57207.88 88888.00 2014-10-30 04:05:07.406 303 11303.04 54.15 57207.84 88888.00 2014-10-30 04:05:07.906 303 11303.06 54.11 57207.81 88888.00 2014-10-30 04:05:08.406 303 11303.02 54.10 57207.78 88888.00 2014-10-30 04:05:08.906 303 11303.01 54.04 57207.74 88888.00 2014-10-30 04:05:09.406 303 11303.07 54.01 57207.68 88888.00 2014-10-30 04:05:09.906 303 11303.06 53.97 57207.71 88888.00 2014-10-30 04:05:10.406 303 11303.07 53.92 57207.69 88888.00 2014-10-30 04:05:10.906 303 11303.07 53.89 57207.69 88888.00 2014-10-30 04:05:11.406 303 11303.06 53.83 57207.67 88888.00 2014-10-30 04:05:11.906 303 11303.05 53.81 57207.62 88888.00 2014-10-30 04:05:12.406 303 11303.05 53.78 57207.59 88888.00 2014-10-30 04:05:12.906 303 11303.04 53.76 57207.57 88888.00 2014-10-30 04:05:13.406 303 11303.08 53.73 57207.55 88888.00 2014-10-30 04:05:13.906 303 11303.06 53.66 57207.55 88888.00 2014-10-30 04:05:14.406 303 11303.04 53.61 57207.55 88888.00 2014-10-30 04:05:14.906 303 11303.02 53.63 57207.50 88888.00 2014-10-30 04:05:15.406 303 11303.02 53.64 57207.43 88888.00 2014-10-30 04:05:15.906 303 11302.98 53.61 57207.39 88888.00 2014-10-30 04:05:16.406 303 11302.99 53.57 57207.39 88888.00 2014-10-30 04:05:16.906 303 11303.00 53.57 57207.39 88888.00 2014-10-30 04:05:17.406 303 11302.97 53.50 57207.37 88888.00 2014-10-30 04:05:17.906 303 11302.97 53.43 57207.33 88888.00 2014-10-30 04:05:18.406 303 11303.08 53.42 57207.30 88888.00 2014-10-30 04:05:18.906 303 11303.01 53.36 57207.29 88888.00 2014-10-30 04:05:19.406 303 11302.94 53.35 57207.22 88888.00 2014-10-30 04:05:19.907 303 11302.92 53.29 57207.20 88888.00 2014-10-30 04:05:20.407 303 11302.93 53.22 57207.17 88888.00 2014-10-30 04:05:20.907 303 11302.90 53.20 57207.12 88888.00 2014-10-30 04:05:21.407 303 11302.83 53.15 57207.03 88888.00 2014-10-30 04:05:21.907 303 11302.83 53.07 57207.02 88888.00 2014-10-30 04:05:22.407 303 11302.85 53.05 57207.02 88888.00 2014-10-30 04:05:22.907 303 11302.83 53.02 57206.98 88888.00 2014-10-30 04:05:23.407 303 11302.78 52.98 57206.90 88888.00 2014-10-30 04:05:23.907 303 11302.72 52.94 57206.85 88888.00 2014-10-30 04:05:24.407 303 11302.74 52.89 57206.90 88888.00 2014-10-30 04:05:24.907 303 11302.74 52.81 57206.86 88888.00 2014-10-30 04:05:25.407 303 11302.74 52.76 57206.78 88888.00 2014-10-30 04:05:25.907 303 11302.70 52.71 57206.73 88888.00 2014-10-30 04:05:26.407 303 11302.66 52.69 57206.73 88888.00 2014-10-30 04:05:26.907 303 11302.67 52.62 57206.69 88888.00 2014-10-30 04:05:27.407 303 11302.74 52.64 57206.67 88888.00 2014-10-30 04:05:27.907 303 11302.72 52.65 57206.60 88888.00 2014-10-30 04:05:28.407 303 11302.70 52.61 57206.56 88888.00 2014-10-30 04:05:28.907 303 11302.65 52.55 57206.56 88888.00 2014-10-30 04:05:29.407 303 11302.65 52.52 57206.56 88888.00 2014-10-30 04:05:29.907 303 11302.62 52.45 57206.53 88888.00 2014-10-30 04:05:30.407 303 11302.62 52.42 57206.54 88888.00 2014-10-30 04:05:30.907 303 11302.64 52.42 57206.60 88888.00 2014-10-30 04:05:31.407 303 11302.66 52.39 57206.60 88888.00 2014-10-30 04:05:31.907 303 11302.66 52.37 57206.45 88888.00 2014-10-30 04:05:32.407 303 11302.63 52.35 57206.34 88888.00 2014-10-30 04:05:32.907 303 11302.63 52.35 57206.37 88888.00 2014-10-30 04:05:33.407 303 11302.65 52.32 57206.41 88888.00 2014-10-30 04:05:33.907 303 11302.67 52.32 57206.41 88888.00 2014-10-30 04:05:34.407 303 11302.65 52.27 57206.41 88888.00 2014-10-30 04:05:34.907 303 11302.69 52.26 57206.35 88888.00 2014-10-30 04:05:35.407 303 11302.71 52.26 57206.33 88888.00 2014-10-30 04:05:35.907 303 11302.66 52.21 57206.37 88888.00 2014-10-30 04:05:36.407 303 11302.69 52.19 57206.44 88888.00 2014-10-30 04:05:36.907 303 11302.69 52.20 57206.49 88888.00 2014-10-30 04:05:37.407 303 11302.69 52.20 57206.47 88888.00 2014-10-30 04:05:37.907 303 11302.72 52.17 57206.44 88888.00 2014-10-30 04:05:38.407 303 11302.73 52.15 57206.47 88888.00 2014-10-30 04:05:38.907 303 11302.74 52.15 57206.51 88888.00 2014-10-30 04:05:39.407 303 11302.73 52.13 57206.53 88888.00 2014-10-30 04:05:39.907 303 11302.77 52.14 57206.50 88888.00 2014-10-30 04:05:40.407 303 11302.76 52.11 57206.50 88888.00 2014-10-30 04:05:40.907 303 11302.73 52.11 57206.57 88888.00 2014-10-30 04:05:41.407 303 11302.72 52.10 57206.54 88888.00 2014-10-30 04:05:41.907 303 11302.69 52.10 57206.53 88888.00 2014-10-30 04:05:42.407 303 11302.72 52.13 57206.52 88888.00 2014-10-30 04:05:42.907 303 11302.80 52.12 57206.50 88888.00 2014-10-30 04:05:43.407 303 11302.85 52.12 57206.57 88888.00 2014-10-30 04:05:43.907 303 11302.87 52.08 57206.58 88888.00 2014-10-30 04:05:44.407 303 11302.86 52.04 57206.54 88888.00 2014-10-30 04:05:44.907 303 11302.85 52.04 57206.57 88888.00 2014-10-30 04:05:45.407 303 11302.87 51.98 57206.58 88888.00 2014-10-30 04:05:45.907 303 11302.87 51.97 57206.53 88888.00 2014-10-30 04:05:46.407 303 11302.84 52.01 57206.57 88888.00 2014-10-30 04:05:46.907 303 11302.84 51.98 57206.57 88888.00 2014-10-30 04:05:47.407 303 11302.84 51.94 57206.56 88888.00 2014-10-30 04:05:47.907 303 11302.84 51.91 57206.56 88888.00 2014-10-30 04:05:48.407 303 11302.88 51.86 57206.51 88888.00 2014-10-30 04:05:48.907 303 11302.79 51.80 57206.52 88888.00 2014-10-30 04:05:49.407 303 11302.77 51.81 57206.49 88888.00 2014-10-30 04:05:49.907 303 11302.74 51.83 57206.52 88888.00 2014-10-30 04:05:50.407 303 11302.74 51.79 57206.54 88888.00 2014-10-30 04:05:50.907 303 11302.78 51.80 57206.58 88888.00 2014-10-30 04:05:51.407 303 11302.78 51.84 57206.54 88888.00 2014-10-30 04:05:51.907 303 11302.79 51.83 57206.60 88888.00 2014-10-30 04:05:52.407 303 11302.83 51.77 57206.63 88888.00 2014-10-30 04:05:52.907 303 11302.83 51.78 57206.59 88888.00 2014-10-30 04:05:53.407 303 11302.83 51.79 57206.60 88888.00 2014-10-30 04:05:53.907 303 11302.88 51.85 57206.67 88888.00 2014-10-30 04:05:54.407 303 11302.90 51.83 57206.71 88888.00 2014-10-30 04:05:54.907 303 11302.98 51.81 57206.78 88888.00 2014-10-30 04:05:55.407 303 11303.02 51.84 57206.77 88888.00 2014-10-30 04:05:55.907 303 11303.05 51.86 57206.79 88888.00 2014-10-30 04:05:56.407 303 11303.04 51.87 57206.90 88888.00 2014-10-30 04:05:56.907 303 11303.00 51.86 57206.94 88888.00 2014-10-30 04:05:57.407 303 11303.00 51.92 57206.97 88888.00 2014-10-30 04:05:57.907 303 11303.05 51.93 57207.01 88888.00 2014-10-30 04:05:58.407 303 11303.09 51.93 57206.98 88888.00 2014-10-30 04:05:58.907 303 11303.11 51.97 57207.04 88888.00 2014-10-30 04:05:59.407 303 11303.12 52.00 57207.17 88888.00 2014-10-30 04:05:59.907 303 11303.15 51.99 57207.23 88888.00 2014-10-30 04:06:00.407 303 11303.15 51.98 57207.27 88888.00 2014-10-30 04:06:00.907 303 11303.16 52.06 57207.29 88888.00 2014-10-30 04:06:01.407 303 11303.16 52.07 57207.31 88888.00 2014-10-30 04:06:01.907 303 11303.20 52.10 57207.37 88888.00 2014-10-30 04:06:02.407 303 11303.23 52.10 57207.43 88888.00 2014-10-30 04:06:02.907 303 11303.26 52.15 57207.50 88888.00 2014-10-30 04:06:03.407 303 11303.21 52.26 57207.52 88888.00 2014-10-30 04:06:03.907 303 11303.28 52.30 57207.66 88888.00 2014-10-30 04:06:04.407 303 11303.34 52.37 57207.78 88888.00 2014-10-30 04:06:04.907 303 11303.34 52.41 57207.78 88888.00 2014-10-30 04:06:05.407 303 11303.37 52.35 57207.81 88888.00 2014-10-30 04:06:05.907 303 11303.40 52.44 57207.88 88888.00 2014-10-30 04:06:06.407 303 11303.47 52.51 57208.01 88888.00 2014-10-30 04:06:06.907 303 11303.48 52.53 57208.06 88888.00 2014-10-30 04:06:07.407 303 11303.47 52.54 57208.16 88888.00 2014-10-30 04:06:07.907 303 11303.49 52.61 57208.24 88888.00 2014-10-30 04:06:08.407 303 11303.51 52.65 57208.27 88888.00 2014-10-30 04:06:08.907 303 11303.51 52.66 57208.33 88888.00 2014-10-30 04:06:09.407 303 11303.55 52.69 57208.44 88888.00 2014-10-30 04:06:09.907 303 11303.53 52.73 57208.51 88888.00 2014-10-30 04:06:10.407 303 11303.56 52.74 57208.58 88888.00 2014-10-30 04:06:10.907 303 11303.57 52.73 57208.65 88888.00 2014-10-30 04:06:11.407 303 11303.57 52.75 57208.71 88888.00 2014-10-30 04:06:11.907 303 11303.66 52.82 57208.76 88888.00 2014-10-30 04:06:12.407 303 11303.63 52.82 57208.78 88888.00 2014-10-30 04:06:12.907 303 11303.60 52.88 57208.82 88888.00 2014-10-30 04:06:13.407 303 11303.62 52.98 57208.88 88888.00 2014-10-30 04:06:13.907 303 11303.62 53.01 57208.97 88888.00 2014-10-30 04:06:14.407 303 11303.62 52.94 57209.03 88888.00 2014-10-30 04:06:14.907 303 11303.60 52.99 57209.08 88888.00 2014-10-30 04:06:15.407 303 11303.60 53.05 57209.11 88888.00 2014-10-30 04:06:15.907 303 11303.61 53.01 57209.16 88888.00 2014-10-30 04:06:16.407 303 11303.63 53.05 57209.20 88888.00 2014-10-30 04:06:16.907 303 11303.60 53.08 57209.21 88888.00 2014-10-30 04:06:17.407 303 11303.57 53.06 57209.19 88888.00 2014-10-30 04:06:17.907 303 11303.59 53.06 57209.17 88888.00 2014-10-30 04:06:18.407 303 11303.50 53.06 57209.20 88888.00 2014-10-30 04:06:18.907 303 11303.49 53.06 57209.29 88888.00 2014-10-30 04:06:19.407 303 11303.46 53.05 57209.36 88888.00 2014-10-30 04:06:19.907 303 11303.46 53.03 57209.35 88888.00 2014-10-30 04:06:20.407 303 11303.43 53.09 57209.40 88888.00 2014-10-30 04:06:20.907 303 11303.37 53.12 57209.45 88888.00 2014-10-30 04:06:21.407 303 11303.33 53.10 57209.54 88888.00 2014-10-30 04:06:21.907 303 11303.32 53.08 57209.60 88888.00 2014-10-30 04:06:22.407 303 11303.32 53.06 57209.60 88888.00 2014-10-30 04:06:22.907 303 11303.32 53.08 57209.70 88888.00 2014-10-30 04:06:23.407 303 11303.29 53.12 57209.73 88888.00 2014-10-30 04:06:23.907 303 11303.28 53.12 57209.73 88888.00 2014-10-30 04:06:24.407 303 11303.27 53.16 57209.74 88888.00 2014-10-30 04:06:24.907 303 11303.27 53.23 57209.78 88888.00 2014-10-30 04:06:25.407 303 11303.29 53.28 57209.80 88888.00 2014-10-30 04:06:25.907 303 11303.30 53.30 57209.85 88888.00 2014-10-30 04:06:26.407 303 11303.30 53.35 57209.81 88888.00 2014-10-30 04:06:26.907 303 11303.26 53.36 57209.87 88888.00 2014-10-30 04:06:27.407 303 11303.28 53.39 57209.97 88888.00 2014-10-30 04:06:27.907 303 11303.32 53.43 57210.03 88888.00 2014-10-30 04:06:28.407 303 11303.32 53.48 57210.04 88888.00 2014-10-30 04:06:28.907 303 11303.29 53.46 57210.09 88888.00 2014-10-30 04:06:29.407 303 11303.30 53.46 57210.15 88888.00 2014-10-30 04:06:29.907 303 11303.23 53.50 57210.22 88888.00 2014-10-30 04:06:30.407 303 11303.32 53.55 57210.30 88888.00 2014-10-30 04:06:30.907 303 11303.33 53.57 57210.42 88888.00 2014-10-30 04:06:31.407 303 11303.32 53.58 57210.49 88888.00 2014-10-30 04:06:31.907 303 11303.30 53.63 57210.52 88888.00 2014-10-30 04:06:32.407 303 11303.32 53.69 57210.58 88888.00 2014-10-30 04:06:32.907 303 11303.33 53.76 57210.61 88888.00 2014-10-30 04:06:33.407 303 11303.34 53.77 57210.64 88888.00 2014-10-30 04:06:33.907 303 11303.32 53.83 57210.62 88888.00 2014-10-30 04:06:34.407 303 11303.30 53.91 57210.68 88888.00 2014-10-30 04:06:34.907 303 11303.30 53.95 57210.82 88888.00 2014-10-30 04:06:35.407 303 11303.30 53.97 57210.90 88888.00 2014-10-30 04:06:35.907 303 11303.32 54.01 57210.94 88888.00 2014-10-30 04:06:36.407 303 11303.30 54.02 57210.95 88888.00 2014-10-30 04:06:36.907 303 11303.32 54.03 57211.01 88888.00 2014-10-30 04:06:37.407 303 11303.33 54.07 57211.06 88888.00 2014-10-30 04:06:37.907 303 11303.29 54.14 57211.16 88888.00 2014-10-30 04:06:38.407 303 11303.29 54.12 57211.20 88888.00 2014-10-30 04:06:38.907 303 11303.29 54.16 57211.20 88888.00 2014-10-30 04:06:39.407 303 11303.25 54.21 57211.32 88888.00 2014-10-30 04:06:39.907 303 11303.27 54.23 57211.37 88888.00 2014-10-30 04:06:40.407 303 11303.25 54.23 57211.45 88888.00 2014-10-30 04:06:40.907 303 11303.19 54.26 57211.46 88888.00 2014-10-30 04:06:41.407 303 11303.15 54.29 57211.50 88888.00 2014-10-30 04:06:41.907 303 11303.12 54.29 57211.47 88888.00 2014-10-30 04:06:42.407 303 11303.12 54.34 57211.55 88888.00 2014-10-30 04:06:42.907 303 11303.05 54.29 57211.63 88888.00 2014-10-30 04:06:43.407 303 11302.93 54.24 57211.61 88888.00 2014-10-30 04:06:43.907 303 11302.88 54.26 57211.67 88888.00 2014-10-30 04:06:44.407 303 11302.87 54.26 57211.67 88888.00 2014-10-30 04:06:44.907 303 11302.84 54.25 57211.71 88888.00 2014-10-30 04:06:45.407 303 11302.81 54.25 57211.73 88888.00 2014-10-30 04:06:45.907 303 11302.76 54.25 57211.72 88888.00 2014-10-30 04:06:46.407 303 11302.67 54.25 57211.76 88888.00 2014-10-30 04:06:46.907 303 11302.67 54.26 57211.79 88888.00 2014-10-30 04:06:47.407 303 11302.62 54.23 57211.78 88888.00 2014-10-30 04:06:47.907 303 11302.55 54.23 57211.82 88888.00 2014-10-30 04:06:48.407 303 11302.51 54.22 57211.83 88888.00 2014-10-30 04:06:48.907 303 11302.42 54.22 57211.79 88888.00 2014-10-30 04:06:49.407 303 11302.37 54.23 57211.80 88888.00 2014-10-30 04:06:49.907 303 11302.30 54.24 57211.82 88888.00 2014-10-30 04:06:50.407 303 11302.29 54.25 57211.79 88888.00 2014-10-30 04:06:50.907 303 11302.24 54.26 57211.82 88888.00 2014-10-30 04:06:51.407 303 11302.17 54.31 57211.87 88888.00 2014-10-30 04:06:51.907 303 11302.17 54.35 57211.91 88888.00 2014-10-30 04:06:52.407 303 11302.16 54.31 57211.90 88888.00 2014-10-30 04:06:52.907 303 11302.12 54.32 57211.85 88888.00 2014-10-30 04:06:53.407 303 11302.10 54.32 57211.91 88888.00 2014-10-30 04:06:53.907 303 11302.07 54.32 57211.93 88888.00 2014-10-30 04:06:54.407 303 11302.02 54.37 57211.97 88888.00 2014-10-30 04:06:54.907 303 11302.01 54.44 57211.99 88888.00 2014-10-30 04:06:55.407 303 11301.97 54.45 57212.03 88888.00 2014-10-30 04:06:55.907 303 11301.95 54.46 57212.05 88888.00 2014-10-30 04:06:56.407 303 11301.90 54.42 57212.08 88888.00 2014-10-30 04:06:56.907 303 11301.88 54.46 57212.03 88888.00 2014-10-30 04:06:57.407 303 11301.87 54.53 57212.04 88888.00 2014-10-30 04:06:57.907 303 11301.89 54.52 57212.15 88888.00 2014-10-30 04:06:58.407 303 11301.91 54.52 57212.17 88888.00 2014-10-30 04:06:58.907 303 11301.88 54.50 57212.19 88888.00 2014-10-30 04:06:59.407 303 11301.86 54.55 57212.17 88888.00 2014-10-30 04:06:59.907 303 11301.80 54.60 57212.19 88888.00 2014-10-30 04:07:00.407 303 11301.81 54.60 57212.22 88888.00 2014-10-30 04:07:00.907 303 11301.77 54.58 57212.29 88888.00 2014-10-30 04:07:01.407 303 11301.68 54.57 57212.30 88888.00 2014-10-30 04:07:01.907 303 11301.65 54.58 57212.29 88888.00 2014-10-30 04:07:02.407 303 11301.68 54.62 57212.28 88888.00 2014-10-30 04:07:02.907 303 11301.70 54.60 57212.25 88888.00 2014-10-30 04:07:03.407 303 11301.65 54.62 57212.30 88888.00 2014-10-30 04:07:03.907 303 11301.60 54.62 57212.22 88888.00 2014-10-30 04:07:04.407 303 11301.56 54.65 57212.22 88888.00 2014-10-30 04:07:04.907 303 11301.65 54.65 57212.22 88888.00 2014-10-30 04:07:05.407 303 11301.62 54.65 57212.21 88888.00 2014-10-30 04:07:05.907 303 11301.60 54.66 57212.25 88888.00 2014-10-30 04:07:06.407 303 11301.55 54.63 57212.30 88888.00 2014-10-30 04:07:06.907 303 11301.54 54.64 57212.27 88888.00 2014-10-30 04:07:07.407 303 11301.52 54.65 57212.27 88888.00 2014-10-30 04:07:07.907 303 11301.49 54.66 57212.29 88888.00 2014-10-30 04:07:08.407 303 11301.49 54.64 57212.24 88888.00 2014-10-30 04:07:08.907 303 11301.49 54.63 57212.23 88888.00 2014-10-30 04:07:09.407 303 11301.47 54.66 57212.18 88888.00 2014-10-30 04:07:09.907 303 11301.49 54.73 57212.12 88888.00 2014-10-30 04:07:10.407 303 11301.46 54.72 57212.16 88888.00 2014-10-30 04:07:10.907 303 11301.46 54.69 57212.19 88888.00 2014-10-30 04:07:11.407 303 11301.47 54.77 57212.14 88888.00 2014-10-30 04:07:11.907 303 11301.46 54.79 57212.11 88888.00 2014-10-30 04:07:12.407 303 11301.45 54.78 57212.17 88888.00 2014-10-30 04:07:12.907 303 11301.45 54.80 57212.17 88888.00 2014-10-30 04:07:13.407 303 11301.45 54.84 57212.15 88888.00 2014-10-30 04:07:13.907 303 11301.48 54.86 57212.18 88888.00 2014-10-30 04:07:14.407 303 11301.49 54.80 57212.15 88888.00 2014-10-30 04:07:14.907 303 11301.47 54.80 57212.15 88888.00 2014-10-30 04:07:15.407 303 11301.46 54.80 57212.15 88888.00 2014-10-30 04:07:15.907 303 11301.47 54.80 57212.14 88888.00 2014-10-30 04:07:16.407 303 11301.49 54.89 57212.17 88888.00 2014-10-30 04:07:16.907 303 11301.48 54.86 57212.17 88888.00 2014-10-30 04:07:17.407 303 11301.49 54.85 57212.19 88888.00 2014-10-30 04:07:17.907 303 11301.51 54.86 57212.22 88888.00 2014-10-30 04:07:18.407 303 11301.49 54.85 57212.18 88888.00 2014-10-30 04:07:18.907 303 11301.48 54.92 57212.15 88888.00 2014-10-30 04:07:19.407 303 11301.47 54.93 57212.16 88888.00 2014-10-30 04:07:19.907 303 11301.45 54.96 57212.17 88888.00 2014-10-30 04:07:20.407 303 11301.44 54.97 57212.22 88888.00 2014-10-30 04:07:20.907 303 11301.47 54.98 57212.22 88888.00 2014-10-30 04:07:21.407 303 11301.47 54.98 57212.28 88888.00 2014-10-30 04:07:21.907 303 11301.45 54.96 57212.24 88888.00 2014-10-30 04:07:22.407 303 11301.44 54.94 57212.25 88888.00 2014-10-30 04:07:22.907 303 11301.41 54.98 57212.28 88888.00 2014-10-30 04:07:23.407 303 11301.42 54.98 57212.27 88888.00 2014-10-30 04:07:23.907 303 11301.45 54.99 57212.28 88888.00 2014-10-30 04:07:24.407 303 11301.42 55.04 57212.27 88888.00 2014-10-30 04:07:24.907 303 11301.42 55.02 57212.29 88888.00 2014-10-30 04:07:25.407 303 11301.40 55.04 57212.35 88888.00 2014-10-30 04:07:25.907 303 11301.33 55.04 57212.31 88888.00 2014-10-30 04:07:26.407 303 11301.30 55.04 57212.17 88888.00 2014-10-30 04:07:26.907 303 11301.33 55.05 57212.14 88888.00 2014-10-30 04:07:27.407 303 11301.31 55.09 57212.08 88888.00 2014-10-30 04:07:27.907 303 11301.24 55.04 57212.09 88888.00 2014-10-30 04:07:28.407 303 11301.03 54.93 57212.14 88888.00 2014-10-30 04:07:33.907 303 11301.00 54.93 57212.09 88888.00 2014-10-30 04:07:34.407 303 11300.99 54.97 57212.01 88888.00 2014-10-30 04:07:34.907 303 11300.99 55.00 57211.99 88888.00 2014-10-30 04:07:35.407 303 11300.96 54.94 57211.96 88888.00 2014-10-30 04:07:35.907 303 11300.93 54.93 57211.95 88888.00 2014-10-30 04:07:36.407 303 11300.90 54.90 57211.96 88888.00 2014-10-30 04:07:36.907 303 11300.86 54.91 57211.97 88888.00 2014-10-30 04:07:37.407 303 11300.84 54.93 57211.99 88888.00 2014-10-30 04:07:37.907 303 11300.79 54.92 57211.99 88888.00 2014-10-30 04:07:38.407 303 11300.77 54.85 57211.93 88888.00 2014-10-30 04:07:38.907 303 11300.78 54.84 57211.90 88888.00 2014-10-30 04:07:39.407 303 11300.77 54.89 57211.96 88888.00 2014-10-30 04:07:39.907 303 11300.71 54.89 57211.99 88888.00 2014-10-30 04:07:40.407 303 11300.71 54.90 57211.96 88888.00 2014-10-30 04:07:40.907 303 11300.70 54.89 57211.91 88888.00 2014-10-30 04:07:41.407 303 11300.68 54.89 57211.96 88888.00 2014-10-30 04:07:41.907 303 11300.64 54.93 57211.96 88888.00 2014-10-30 04:07:42.407 303 11300.59 54.92 57211.92 88888.00 2014-10-30 04:07:42.907 303 11300.58 54.87 57211.91 88888.00 2014-10-30 04:07:43.407 303 11300.59 54.86 57211.95 88888.00 2014-10-30 04:07:43.907 303 11300.59 54.92 57211.95 88888.00 2014-10-30 04:07:44.407 303 11300.59 54.93 57211.97 88888.00 2014-10-30 04:07:44.907 303 11300.61 54.96 57212.02 88888.00 2014-10-30 04:07:45.407 303 11300.63 54.98 57212.02 88888.00 2014-10-30 04:07:45.907 303 11300.64 54.97 57211.98 88888.00 2014-10-30 04:07:46.407 303 11300.62 54.94 57212.03 88888.00 2014-10-30 04:07:46.907 303 11300.64 54.97 57212.03 88888.00 2014-10-30 04:07:47.407 303 11300.61 55.03 57211.96 88888.00 2014-10-30 04:07:47.907 303 11300.68 55.07 57211.87 88888.00 2014-10-30 04:07:48.407 303 11300.72 55.09 57211.90 88888.00 2014-10-30 04:07:48.907 303 11300.72 55.09 57211.93 88888.00 2014-10-30 04:07:49.407 303 11300.69 55.09 57211.95 88888.00 2014-10-30 04:07:49.907 303 11300.70 55.12 57212.01 88888.00 2014-10-30 04:07:50.407 303 11300.70 55.17 57211.99 88888.00 2014-10-30 04:07:50.907 303 11300.76 55.17 57211.98 88888.00 2014-10-30 04:07:51.407 303 11300.76 55.19 57211.99 88888.00 2014-10-30 04:07:51.907 303 11300.76 55.18 57211.98 88888.00 2014-10-30 04:07:52.407 303 11300.72 55.14 57211.98 88888.00 2014-10-30 04:07:52.907 303 11300.79 55.13 57211.98 88888.00 2014-10-30 04:07:53.407 303 11300.75 55.12 57211.97 88888.00 2014-10-30 04:07:53.907 303 11300.75 55.13 57211.99 88888.00 2014-10-30 04:07:54.407 303 11300.82 55.13 57211.90 88888.00 2014-10-30 04:07:54.907 303 11300.80 55.16 57211.89 88888.00 2014-10-30 04:07:55.407 303 11300.75 55.16 57211.89 88888.00 2014-10-30 04:07:55.907 303 11300.71 55.19 57211.92 88888.00 2014-10-30 04:07:56.407 303 11300.68 55.19 57211.95 88888.00 2014-10-30 04:07:56.907 303 11300.68 55.21 57211.87 88888.00 2014-10-30 04:07:57.407 303 11300.66 55.18 57211.86 88888.00 2014-10-30 04:07:57.907 303 11300.68 55.14 57211.85 88888.00 2014-10-30 04:07:58.407 303 11300.71 55.14 57211.87 88888.00 2014-10-30 04:07:58.907 303 11300.69 55.20 57211.86 88888.00 2014-10-30 04:07:59.407 303 11300.70 55.20 57211.86 88888.00 2014-10-30 04:07:59.907 303 11300.71 55.21 57211.86 88888.00 2014-10-30 04:08:00.407 303 11300.68 55.19 57211.85 88888.00 2014-10-30 04:08:00.907 303 11300.68 55.17 57211.84 88888.00 2014-10-30 04:08:01.407 303 11300.66 55.17 57211.84 88888.00 2014-10-30 04:08:01.907 303 11300.66 55.17 57211.90 88888.00 2014-10-30 04:08:02.407 303 11300.66 55.21 57211.91 88888.00 2014-10-30 04:08:02.907 303 11300.65 55.18 57212.01 88888.00 2014-10-30 04:08:03.407 303 11300.63 55.18 57212.01 88888.00 2014-10-30 04:08:03.907 303 11300.68 55.19 57212.01 88888.00 2014-10-30 04:08:04.407 303 11300.71 55.20 57212.01 88888.00 2014-10-30 04:08:04.907 303 11300.71 55.24 57211.99 88888.00 2014-10-30 04:08:05.407 303 11300.69 55.25 57211.95 88888.00 2014-10-30 04:08:05.907 303 11300.69 55.28 57211.95 88888.00 2014-10-30 04:08:06.407 303 11300.70 55.27 57212.01 88888.00 2014-10-30 04:08:06.907 303 11300.68 55.25 57212.04 88888.00 2014-10-30 04:08:07.407 303 11300.66 55.24 57212.05 88888.00 2014-10-30 04:08:07.907 303 11300.65 55.27 57212.09 88888.00 2014-10-30 04:08:08.407 303 11300.64 55.27 57212.09 88888.00 2014-10-30 04:08:08.907 303 11300.65 55.30 57212.04 88888.00 2014-10-30 04:08:09.407 303 11300.66 55.34 57212.02 88888.00 2014-10-30 04:08:09.907 303 11300.69 55.33 57212.04 88888.00 2014-10-30 04:08:10.407 303 11300.70 55.34 57212.04 88888.00 2014-10-30 04:08:10.907 303 11300.72 55.35 57212.15 88888.00 2014-10-30 04:08:11.407 303 11300.69 55.38 57212.19 88888.00 2014-10-30 04:08:11.907 303 11300.64 55.38 57212.19 88888.00 2014-10-30 04:08:12.407 303 11300.65 55.40 57212.18 88888.00 2014-10-30 04:08:12.907 303 11300.68 55.45 57212.17 88888.00 2014-10-30 04:08:13.407 303 11300.64 55.45 57212.14 88888.00 2014-10-30 04:08:13.907 303 11300.65 55.45 57212.12 88888.00 2014-10-30 04:08:14.407 303 11300.70 55.47 57212.14 88888.00 2014-10-30 04:08:14.907 303 11300.69 55.48 57212.16 88888.00 2014-10-30 04:08:15.407 303 11300.65 55.46 57212.18 88888.00 2014-10-30 04:08:15.907 303 11300.64 55.46 57212.22 88888.00 2014-10-30 04:08:16.407 303 11300.66 55.45 57212.23 88888.00 2014-10-30 04:08:16.907 303 11300.68 55.48 57212.19 88888.00 2014-10-30 04:08:17.407 303 11300.66 55.54 57212.19 88888.00 2014-10-30 04:08:17.907 303 11300.68 55.59 57212.22 88888.00 2014-10-30 04:08:18.407 303 11300.66 55.54 57212.23 88888.00 2014-10-30 04:08:18.907 303 11300.65 55.53 57212.23 88888.00 2014-10-30 04:08:19.407 303 11300.64 55.50 57212.22 88888.00 2014-10-30 04:08:19.907 303 11300.68 55.57 57212.24 88888.00 2014-10-30 04:08:20.407 303 11300.66 55.60 57212.21 88888.00 2014-10-30 04:08:20.907 303 11300.65 55.59 57212.22 88888.00 2014-10-30 04:08:21.407 303 11300.61 55.58 57212.23 88888.00 2014-10-30 04:08:21.907 303 11300.59 55.57 57212.23 88888.00 2014-10-30 04:08:22.407 303 11300.57 55.58 57212.23 88888.00 2014-10-30 04:08:22.907 303 11300.58 55.65 57212.24 88888.00 2014-10-30 04:08:23.407 303 11300.57 55.61 57212.23 88888.00 2014-10-30 04:08:23.907 303 11300.51 55.62 57212.24 88888.00 2014-10-30 04:08:24.407 303 11300.49 55.59 57212.29 88888.00 2014-10-30 04:08:24.907 303 11300.52 55.62 57212.27 88888.00 2014-10-30 04:08:25.407 303 11300.49 55.65 57212.27 88888.00 2014-10-30 04:08:25.907 303 11300.45 55.65 57212.29 88888.00 2014-10-30 04:08:26.407 303 11300.44 55.66 57212.24 88888.00 2014-10-30 04:08:26.907 303 11300.44 55.65 57212.22 88888.00 2014-10-30 04:08:27.407 303 11300.44 55.62 57212.24 88888.00 2014-10-30 04:08:27.907 303 11300.37 55.62 57212.23 88888.00 2014-10-30 04:08:28.407 303 11300.36 55.64 57212.24 88888.00 2014-10-30 04:08:28.907 303 11300.38 55.64 57212.27 88888.00 2014-10-30 04:08:29.407 303 11300.41 55.62 57212.22 88888.00 2014-10-30 04:08:29.907 303 11300.36 55.65 57212.21 88888.00 2014-10-30 04:08:30.407 303 11300.33 55.62 57212.18 88888.00 2014-10-30 04:08:30.907 303 11300.38 55.62 57212.18 88888.00 2014-10-30 04:08:31.407 303 11300.36 55.61 57212.18 88888.00 2014-10-30 04:08:31.907 303 11300.30 55.59 57212.19 88888.00 2014-10-30 04:08:32.407 303 11300.24 55.61 57212.17 88888.00 2014-10-30 04:08:32.907 303 11300.22 55.58 57212.21 88888.00 2014-10-30 04:08:33.407 303 11300.24 55.52 57212.22 88888.00 2014-10-30 04:08:33.907 303 11300.22 55.50 57212.19 88888.00 2014-10-30 04:08:34.407 303 11300.20 55.54 57212.18 88888.00 2014-10-30 04:08:34.907 303 11300.21 55.57 57212.23 88888.00 2014-10-30 04:08:35.407 303 11300.19 55.55 57212.22 88888.00 2014-10-30 04:08:35.907 303 11300.14 55.54 57212.17 88888.00 2014-10-30 04:08:36.407 303 11300.14 55.52 57212.16 88888.00 2014-10-30 04:08:36.907 303 11300.12 55.53 57212.11 88888.00 2014-10-30 04:08:37.407 303 11300.08 55.54 57212.08 88888.00 2014-10-30 04:08:37.907 303 11300.06 55.50 57212.08 88888.00 2014-10-30 04:08:38.407 303 11300.03 55.50 57212.08 88888.00 2014-10-30 04:08:38.908 303 11300.01 55.48 57212.11 88888.00 2014-10-30 04:08:39.408 303 11299.94 55.51 57212.19 88888.00 2014-10-30 04:08:39.908 303 11299.93 55.52 57212.19 88888.00 2014-10-30 04:08:40.408 303 11299.93 55.53 57212.16 88888.00 2014-10-30 04:08:40.908 303 11299.87 55.50 57212.14 88888.00 2014-10-30 04:08:41.408 303 11299.82 55.45 57212.11 88888.00 2014-10-30 04:08:41.908 303 11299.84 55.43 57212.09 88888.00 2014-10-30 04:08:42.408 303 11299.81 55.45 57212.08 88888.00 2014-10-30 04:08:42.908 303 11299.78 55.44 57212.05 88888.00 2014-10-30 04:08:43.408 303 11299.73 55.41 57212.08 88888.00 2014-10-30 04:08:43.908 303 11299.72 55.39 57212.06 88888.00 2014-10-30 04:08:44.408 303 11299.72 55.38 57211.98 88888.00 2014-10-30 04:08:44.908 303 11299.70 55.41 57211.98 88888.00 2014-10-30 04:08:45.408 303 11299.65 55.40 57211.97 88888.00 2014-10-30 04:08:45.908 303 11299.64 55.38 57211.92 88888.00 2014-10-30 04:08:46.408 303 11299.59 55.37 57211.96 88888.00 2014-10-30 04:08:46.908 303 11299.63 55.37 57211.98 88888.00 2014-10-30 04:08:47.408 303 11299.56 55.35 57212.01 88888.00 2014-10-30 04:08:47.908 303 11299.56 55.39 57211.97 88888.00 2014-10-30 04:08:48.408 303 11299.56 55.43 57212.02 88888.00 2014-10-30 04:08:48.908 303 11299.52 55.43 57212.01 88888.00 2014-10-30 04:08:49.408 303 11299.53 55.39 57211.95 88888.00 2014-10-30 04:08:49.908 303 11299.53 55.35 57211.93 88888.00 2014-10-30 04:08:50.408 303 11299.52 55.38 57211.99 88888.00 2014-10-30 04:08:50.908 303 11299.51 55.40 57212.04 88888.00 2014-10-30 04:08:51.408 303 11299.43 55.40 57212.05 88888.00 2014-10-30 04:08:51.908 303 11299.46 55.41 57212.10 88888.00 2014-10-30 04:08:52.408 303 11299.46 55.43 57212.03 88888.00 2014-10-30 04:08:52.908 303 11299.50 55.45 57212.03 88888.00 2014-10-30 04:08:53.408 303 11299.45 55.43 57212.03 88888.00 2014-10-30 04:08:53.908 303 11299.38 55.44 57212.04 88888.00 2014-10-30 04:08:54.408 303 11299.36 55.45 57212.09 88888.00 2014-10-30 04:08:54.908 303 11299.36 55.48 57212.05 88888.00 2014-10-30 04:08:55.408 303 11299.30 55.48 57212.05 88888.00 2014-10-30 04:08:55.908 303 11299.29 55.46 57212.11 88888.00 2014-10-30 04:08:56.408 303 11299.27 55.47 57212.12 88888.00 2014-10-30 04:08:56.908 303 11299.22 55.51 57212.14 88888.00 2014-10-30 04:08:57.408 303 11299.25 55.53 57212.15 88888.00 2014-10-30 04:08:57.908 303 11299.29 55.55 57212.21 88888.00 2014-10-30 04:08:58.408 303 11299.27 55.58 57212.25 88888.00 2014-10-30 04:08:58.908 303 11299.34 55.67 57212.25 88888.00 2014-10-30 04:08:59.408 303 11299.31 55.62 57212.31 88888.00 2014-10-30 04:08:59.908 303 11299.30 55.58 57212.34 88888.00 2014-10-30 04:09:00.408 303 11299.26 55.57 57212.29 88888.00 2014-10-30 04:09:00.908 303 11299.22 55.54 57212.35 88888.00 2014-10-30 04:09:01.408 303 11299.17 55.57 57212.37 88888.00 2014-10-30 04:09:01.908 303 11299.17 55.55 57212.44 88888.00 2014-10-30 04:09:02.408 303 11299.20 55.57 57212.43 88888.00 2014-10-30 04:09:02.908 303 11299.19 55.58 57212.41 88888.00 2014-10-30 04:09:03.408 303 11299.17 55.61 57212.48 88888.00 2014-10-30 04:09:03.908 303 11299.23 55.64 57212.48 88888.00 2014-10-30 04:09:04.408 303 11299.22 55.64 57212.54 88888.00 2014-10-30 04:09:04.908 303 11299.11 55.68 57212.59 88888.00 2014-10-30 04:09:05.408 303 11299.12 55.71 57212.59 88888.00 2014-10-30 04:09:05.908 303 11299.10 55.68 57212.56 88888.00 2014-10-30 04:09:06.408 303 11299.06 55.71 57212.57 88888.00 2014-10-30 04:09:06.908 303 11299.08 55.72 57212.63 88888.00 2014-10-30 04:09:07.408 303 11299.09 55.73 57212.60 88888.00 2014-10-30 04:09:07.908 303 11299.05 55.77 57212.63 88888.00 2014-10-30 04:09:08.408 303 11299.06 55.77 57212.60 88888.00 2014-10-30 04:09:08.908 303 11299.06 55.80 57212.62 88888.00 2014-10-30 04:09:09.408 303 11299.04 55.85 57212.69 88888.00 2014-10-30 04:09:09.908 303 11299.06 55.86 57212.73 88888.00 2014-10-30 04:09:10.408 303 11299.03 55.85 57212.72 88888.00 2014-10-30 04:09:10.908 303 11299.06 55.86 57212.76 88888.00 2014-10-30 04:09:11.408 303 11299.01 55.87 57212.83 88888.00 2014-10-30 04:09:11.908 303 11298.97 55.80 57212.87 88888.00 2014-10-30 04:09:12.408 303 11298.97 55.81 57212.83 88888.00 2014-10-30 04:09:12.908 303 11298.95 55.85 57212.86 88888.00 2014-10-30 04:09:13.408 303 11298.96 55.89 57212.88 88888.00 2014-10-30 04:09:13.908 303 11298.90 55.82 57212.94 88888.00 2014-10-30 04:09:14.408 303 11298.89 55.86 57212.93 88888.00 2014-10-30 04:09:14.908 303 11298.92 55.92 57212.95 88888.00 2014-10-30 04:09:15.408 303 11298.92 55.92 57213.01 88888.00 2014-10-30 04:09:15.908 303 11298.94 55.92 57213.02 88888.00 2014-10-30 04:09:16.408 303 11298.92 55.96 57212.96 88888.00 2014-10-30 04:09:16.908 303 11298.91 55.98 57212.99 88888.00 2014-10-30 04:09:17.408 303 11298.85 56.00 57213.07 88888.00 2014-10-30 04:09:17.908 303 11298.84 56.00 57213.13 88888.00 2014-10-30 04:09:18.408 303 11298.87 56.01 57213.09 88888.00 2014-10-30 04:09:18.908 303 11298.82 56.01 57213.12 88888.00 2014-10-30 04:09:19.408 303 11298.82 56.01 57213.14 88888.00 2014-10-30 04:09:19.908 303 11298.83 56.03 57213.19 88888.00 2014-10-30 04:09:20.408 303 11298.80 56.07 57213.19 88888.00 2014-10-30 04:09:20.908 303 11298.73 56.05 57213.15 88888.00 2014-10-30 04:09:21.408 303 11298.73 56.08 57213.17 88888.00 2014-10-30 04:09:21.908 303 11298.74 56.08 57213.25 88888.00 2014-10-30 04:09:22.408 303 11298.68 56.08 57213.26 88888.00 2014-10-30 04:09:22.908 303 11298.62 56.11 57213.27 88888.00 2014-10-30 04:09:23.408 303 11298.59 56.08 57213.24 88888.00 2014-10-30 04:09:23.908 303 11298.63 56.07 57213.30 88888.00 2014-10-30 04:09:24.408 303 11298.59 56.12 57213.28 88888.00 2014-10-30 04:09:24.908 303 11298.55 56.13 57213.32 88888.00 2014-10-30 04:09:25.408 303 11298.52 56.12 57213.38 88888.00 2014-10-30 04:09:25.908 303 11298.48 56.13 57213.33 88888.00 2014-10-30 04:09:26.408 303 11298.46 56.15 57213.30 88888.00 2014-10-30 04:09:26.908 303 11298.45 56.13 57213.30 88888.00 2014-10-30 04:09:27.408 303 11298.43 56.12 57213.32 88888.00 2014-10-30 04:09:27.908 303 11298.40 56.12 57213.34 88888.00 2014-10-30 04:09:28.408 303 11298.35 56.11 57213.37 88888.00 2014-10-30 04:09:28.908 303 11298.33 56.13 57213.34 88888.00 2014-10-30 04:09:29.408 303 11298.34 56.14 57213.37 88888.00 2014-10-30 04:09:29.908 303 11298.31 56.15 57213.43 88888.00 2014-10-30 04:09:30.408 303 11298.25 56.15 57213.45 88888.00 2014-10-30 04:09:30.908 303 11298.22 56.15 57213.45 88888.00 2014-10-30 04:09:31.408 303 11298.20 56.14 57213.51 88888.00 2014-10-30 04:09:31.908 303 11298.17 56.14 57213.51 88888.00 2014-10-30 04:09:32.408 303 11298.12 56.15 57213.49 88888.00 2014-10-30 04:09:32.908 303 11298.11 56.12 57213.50 88888.00 2014-10-30 04:09:33.408 303 11298.13 56.13 57213.51 88888.00 2014-10-30 04:09:33.908 303 11298.13 56.13 57213.47 88888.00 2014-10-30 04:09:34.408 303 11298.12 56.18 57213.53 88888.00 2014-10-30 04:09:34.908 303 11298.08 56.22 57213.59 88888.00 2014-10-30 04:09:35.408 303 11298.04 56.26 57213.63 88888.00 2014-10-30 04:09:35.908 303 11298.02 56.21 57213.63 88888.00 2014-10-30 04:09:36.408 303 11298.07 56.19 57213.64 88888.00 2014-10-30 04:09:36.908 303 11298.05 56.19 57213.69 88888.00 2014-10-30 04:09:37.408 303 11298.02 56.19 57213.70 88888.00 2014-10-30 04:09:37.908 303 11298.02 56.22 57213.70 88888.00 2014-10-30 04:09:38.408 303 11297.98 56.25 57213.71 88888.00 2014-10-30 04:09:38.908 303 11297.99 56.21 57213.69 88888.00 2014-10-30 04:09:39.408 303 11297.98 56.22 57213.69 88888.00 2014-10-30 04:09:39.908 303 11297.99 56.27 57213.69 88888.00 2014-10-30 04:09:40.408 303 11298.00 56.32 57213.69 88888.00 2014-10-30 04:09:40.908 303 11297.98 56.34 57213.77 88888.00 2014-10-30 04:09:41.408 303 11297.95 56.36 57213.83 88888.00 2014-10-30 04:09:41.908 303 11297.93 56.34 57213.77 88888.00 2014-10-30 04:09:42.408 303 11297.88 56.29 57213.73 88888.00 2014-10-30 04:09:42.908 303 11297.91 56.27 57213.78 88888.00 2014-10-30 04:09:43.408 303 11297.95 56.30 57213.81 88888.00 2014-10-30 04:09:43.908 303 11297.97 56.30 57213.86 88888.00 2014-10-30 04:09:44.408 303 11297.95 56.30 57213.88 88888.00 2014-10-30 04:09:44.908 303 11297.93 56.37 57213.97 88888.00 2014-10-30 04:09:45.408 303 11297.92 56.42 57214.02 88888.00 2014-10-30 04:09:45.908 303 11297.88 56.42 57214.00 88888.00 2014-10-30 04:09:46.408 303 11297.93 56.46 57214.02 88888.00 2014-10-30 04:09:46.908 303 11297.94 56.46 57214.02 88888.00 2014-10-30 04:09:47.408 303 11297.92 56.43 57214.05 88888.00 2014-10-30 04:09:47.908 303 11297.94 56.47 57214.10 88888.00 2014-10-30 04:09:48.408 303 11297.91 56.48 57214.16 88888.00 2014-10-30 04:09:48.908 303 11297.93 56.48 57214.14 88888.00 2014-10-30 04:09:49.408 303 11297.97 56.49 57214.11 88888.00 2014-10-30 04:09:49.908 303 11297.93 56.54 57214.17 88888.00 2014-10-30 04:09:50.408 303 11297.93 56.50 57214.22 88888.00 2014-10-30 04:09:50.908 303 11297.95 56.56 57214.20 88888.00 2014-10-30 04:09:51.408 303 11297.93 56.60 57214.21 88888.00 2014-10-30 04:09:51.908 303 11297.97 56.56 57214.26 88888.00 2014-10-30 04:09:52.408 303 11298.02 56.57 57214.29 88888.00 2014-10-30 04:09:52.908 303 11298.00 56.62 57214.27 88888.00 2014-10-30 04:09:53.408 303 11297.93 56.64 57214.27 88888.00 2014-10-30 04:09:53.908 303 11297.94 56.64 57214.34 88888.00 2014-10-30 04:09:54.408 303 11297.97 56.66 57214.39 88888.00 2014-10-30 04:09:54.908 303 11298.05 56.67 57214.40 88888.00 2014-10-30 04:09:55.408 303 11298.05 56.66 57214.41 88888.00 2014-10-30 04:09:55.908 303 11297.99 56.63 57214.37 88888.00 2014-10-30 04:09:56.408 303 11298.01 56.67 57214.42 88888.00 2014-10-30 04:09:56.908 303 11298.02 56.73 57214.49 88888.00 2014-10-30 04:09:57.408 303 11298.00 56.71 57214.48 88888.00 2014-10-30 04:09:57.908 303 11297.98 56.70 57214.47 88888.00 2014-10-30 04:09:58.408 303 11298.05 56.74 57214.41 88888.00 2014-10-30 04:09:58.908 303 11298.07 56.74 57214.43 88888.00 2014-10-30 04:09:59.408 303 11298.08 56.74 57214.47 88888.00 2014-10-30 04:09:59.908 303 11298.10 56.81 57214.54 88888.00 2014-10-30 04:10:00.408 303 11298.15 56.84 57214.48 88888.00 2014-10-30 04:10:00.908 303 11298.13 56.84 57214.47 88888.00 2014-10-30 04:10:01.408 303 11298.14 56.86 57214.48 88888.00 2014-10-30 04:10:01.908 303 11298.20 56.86 57214.45 88888.00 2014-10-30 04:10:02.408 303 11298.20 56.86 57214.53 88888.00 2014-10-30 04:10:02.908 303 11298.17 56.88 57214.60 88888.00 2014-10-30 04:10:03.408 303 11298.20 56.93 57214.69 88888.00 2014-10-30 04:10:03.908 303 11298.28 57.00 57214.75 88888.00 2014-10-30 04:10:04.408 303 11298.32 57.00 57214.77 88888.00 2014-10-30 04:10:04.908 303 11298.32 56.95 57214.78 88888.00 2014-10-30 04:10:05.408 303 11298.29 56.96 57214.75 88888.00 2014-10-30 04:10:05.908 303 11298.26 56.98 57214.77 88888.00 2014-10-30 04:10:06.408 303 11298.35 57.03 57214.81 88888.00 2014-10-30 04:10:06.908 303 11298.43 57.10 57214.78 88888.00 2014-10-30 04:10:07.408 303 11298.45 57.15 57214.81 88888.00 2014-10-30 04:10:07.908 303 11298.45 57.16 57214.81 88888.00 2014-10-30 04:10:08.408 303 11298.47 57.16 57214.82 88888.00 2014-10-30 04:10:08.908 303 11298.48 57.13 57214.85 88888.00 2014-10-30 04:10:09.408 303 11298.52 57.17 57214.93 88888.00 2014-10-30 04:10:09.908 303 11298.52 57.18 57214.92 88888.00 2014-10-30 04:10:10.408 303 11298.54 57.20 57214.93 88888.00 2014-10-30 04:10:10.908 303 11298.61 57.24 57214.92 88888.00 2014-10-30 04:10:11.408 303 11298.69 57.28 57214.93 88888.00 2014-10-30 04:10:11.908 303 11298.67 57.27 57214.94 88888.00 2014-10-30 04:10:12.408 303 11298.68 57.30 57214.97 88888.00 2014-10-30 04:10:12.908 303 11298.68 57.35 57214.93 88888.00 2014-10-30 04:10:13.408 303 11298.75 57.37 57214.87 88888.00 2014-10-30 04:10:13.908 303 11298.84 57.37 57214.87 88888.00 2014-10-30 04:10:14.408 303 11298.82 57.38 57214.98 88888.00 2014-10-30 04:10:14.908 303 11298.82 57.38 57215.03 88888.00 2014-10-30 04:10:15.408 303 11298.89 57.43 57215.03 88888.00 2014-10-30 04:10:15.908 303 11298.92 57.43 57215.04 88888.00 2014-10-30 04:10:16.408 303 11298.94 57.42 57215.01 88888.00 2014-10-30 04:10:16.908 303 11298.98 57.44 57215.04 88888.00 2014-10-30 04:10:17.408 303 11298.99 57.48 57215.06 88888.00 2014-10-30 04:10:17.908 303 11298.98 57.49 57215.07 88888.00 2014-10-30 04:10:18.408 303 11299.01 57.52 57215.04 88888.00 2014-10-30 04:10:18.908 303 11299.04 57.52 57215.04 88888.00 2014-10-30 04:10:19.408 303 11299.05 57.54 57215.03 88888.00 2014-10-30 04:10:19.908 303 11299.06 57.54 57215.08 88888.00 2014-10-30 04:10:20.408 303 11299.11 57.57 57215.08 88888.00 2014-10-30 04:10:20.908 303 11299.12 57.61 57215.13 88888.00 2014-10-30 04:10:21.408 303 11299.15 57.65 57215.13 88888.00 2014-10-30 04:10:21.908 303 11299.19 57.69 57215.07 88888.00 2014-10-30 04:10:22.408 303 11299.20 57.76 57215.11 88888.00 2014-10-30 04:10:22.908 303 11299.24 57.75 57215.12 88888.00 2014-10-30 04:10:23.408 303 11299.33 57.71 57215.19 88888.00 2014-10-30 04:10:23.908 303 11299.34 57.72 57215.22 88888.00 2014-10-30 04:10:24.408 303 11299.39 57.81 57215.24 88888.00 2014-10-30 04:10:24.908 303 11299.41 57.83 57215.18 88888.00 2014-10-30 04:10:25.408 303 11299.44 57.81 57215.19 88888.00 2014-10-30 04:10:25.908 303 11299.46 57.81 57215.16 88888.00 2014-10-30 04:10:26.408 303 11299.46 57.86 57215.12 88888.00 2014-10-30 04:10:26.908 303 11299.51 57.92 57215.12 88888.00 2014-10-30 04:10:27.408 303 11299.54 57.92 57215.12 88888.00 2014-10-30 04:10:27.908 303 11299.56 57.92 57215.11 88888.00 2014-10-30 04:10:28.408 303 11299.61 57.96 57215.10 88888.00 2014-10-30 04:10:28.908 303 11299.66 58.00 57215.10 88888.00 2014-10-30 04:10:29.408 303 11299.67 57.99 57215.08 88888.00 2014-10-30 04:10:29.908 303 11299.70 58.05 57215.11 88888.00 2014-10-30 04:10:30.408 303 11299.75 58.04 57215.14 88888.00 2014-10-30 04:10:30.908 303 11299.81 58.05 57215.13 88888.00 2014-10-30 04:10:31.408 303 11299.87 58.06 57215.12 88888.00 2014-10-30 04:10:31.908 303 11299.85 58.09 57215.10 88888.00 2014-10-30 04:10:32.408 303 11299.95 58.13 57215.17 88888.00 2014-10-30 04:10:32.908 303 11299.96 58.16 57215.20 88888.00 2014-10-30 04:10:33.408 303 11299.95 58.13 57215.19 88888.00 2014-10-30 04:10:33.908 303 11300.02 58.17 57215.18 88888.00 2014-10-30 04:10:34.408 303 11300.10 58.15 57215.13 88888.00 2014-10-30 04:10:34.908 303 11300.12 58.19 57215.08 88888.00 2014-10-30 04:10:35.408 303 11300.16 58.23 57215.05 88888.00 2014-10-30 04:10:35.908 303 11300.26 58.29 57215.01 88888.00 2014-10-30 04:10:36.408 303 11300.33 58.31 57214.98 88888.00 2014-10-30 04:10:36.908 303 11300.34 58.34 57215.10 88888.00 2014-10-30 04:10:37.408 303 11300.40 58.32 57215.14 88888.00 2014-10-30 04:10:37.908 303 11300.45 58.34 57215.16 88888.00 2014-10-30 04:10:38.408 303 11300.51 58.39 57215.10 88888.00 2014-10-30 04:10:38.908 303 11300.48 58.44 57215.11 88888.00 2014-10-30 04:10:39.408 303 11300.54 58.49 57215.10 88888.00 2014-10-30 04:10:39.908 303 11300.63 58.51 57215.04 88888.00 2014-10-30 04:10:40.408 303 11300.66 58.44 57215.00 88888.00 2014-10-30 04:10:40.908 303 11300.68 58.41 57215.00 88888.00 2014-10-30 04:10:41.408 303 11300.71 58.45 57214.94 88888.00 2014-10-30 04:10:41.908 303 11300.80 58.46 57214.99 88888.00 2014-10-30 04:10:42.408 303 11300.90 58.49 57215.03 88888.00 2014-10-30 04:10:42.908 303 11300.96 58.50 57214.95 88888.00 2014-10-30 04:10:43.408 303 11301.02 58.60 57214.90 88888.00 2014-10-30 04:10:43.908 303 11301.10 58.65 57214.92 88888.00 2014-10-30 04:10:44.408 303 11301.16 58.63 57214.88 88888.00 2014-10-30 04:10:44.908 303 11301.19 58.61 57214.86 88888.00 2014-10-30 04:10:45.408 303 11301.23 58.60 57214.86 88888.00 2014-10-30 04:10:45.908 303 11301.25 58.63 57214.85 88888.00 2014-10-30 04:10:46.408 303 11301.30 58.64 57214.84 88888.00 2014-10-30 04:10:46.908 303 11301.38 58.70 57214.80 88888.00 2014-10-30 04:10:47.408 303 11301.46 58.77 57214.75 88888.00 2014-10-30 04:10:47.908 303 11301.54 58.80 57214.67 88888.00 2014-10-30 04:10:48.408 303 11301.62 58.84 57214.65 88888.00 2014-10-30 04:10:48.908 303 11301.67 58.87 57214.62 88888.00 2014-10-30 04:10:49.408 303 11301.70 58.88 57214.61 88888.00 2014-10-30 04:10:49.908 303 11301.76 58.87 57214.66 88888.00 2014-10-30 04:10:50.408 303 11301.80 58.86 57214.68 88888.00 2014-10-30 04:10:50.908 303 11301.83 58.90 57214.61 88888.00 2014-10-30 04:10:51.408 303 11301.89 58.93 57214.68 88888.00 2014-10-30 04:10:51.908 303 11301.93 58.93 57214.68 88888.00 2014-10-30 04:10:52.408 303 11301.93 58.95 57214.60 88888.00 2014-10-30 04:10:52.908 303 11301.96 58.88 57214.61 88888.00 2014-10-30 04:10:53.408 303 11302.02 58.87 57214.56 88888.00 2014-10-30 04:10:53.908 303 11302.04 58.90 57214.56 88888.00 2014-10-30 04:10:54.408 303 11302.07 58.93 57214.54 88888.00 2014-10-30 04:10:54.908 303 11302.10 58.93 57214.56 88888.00 2014-10-30 04:10:55.408 303 11302.18 58.91 57214.54 88888.00 2014-10-30 04:10:55.908 303 11302.27 58.90 57214.50 88888.00 2014-10-30 04:10:56.408 303 11302.29 58.92 57214.46 88888.00 2014-10-30 04:10:56.908 303 11302.35 58.95 57214.42 88888.00 2014-10-30 04:10:57.408 303 11302.38 59.01 57214.41 88888.00 2014-10-30 04:10:57.908 303 11302.42 59.11 57214.41 88888.00 2014-10-30 04:10:58.408 303 11302.44 59.13 57214.40 88888.00 2014-10-30 04:10:58.908 303 11302.51 59.09 57214.36 88888.00 2014-10-30 04:10:59.408 303 11302.55 59.11 57214.30 88888.00 2014-10-30 04:10:59.908 303 11302.60 59.11 57214.35 88888.00 2014-10-30 04:11:00.408 303 11302.62 59.11 57214.33 88888.00 2014-10-30 04:11:00.908 303 11302.60 59.12 57214.26 88888.00 2014-10-30 04:11:01.408 303 11302.66 59.18 57214.23 88888.00 2014-10-30 04:11:01.908 303 11302.72 59.21 57214.15 88888.00 2014-10-30 04:11:02.408 303 11302.74 59.26 57214.20 88888.00 2014-10-30 04:11:02.908 303 11302.86 59.25 57214.22 88888.00 2014-10-30 04:11:03.408 303 11302.91 59.26 57214.17 88888.00 2014-10-30 04:11:03.908 303 11302.95 59.26 57214.13 88888.00 2014-10-30 04:11:04.408 303 11302.98 59.27 57214.16 88888.00 2014-10-30 04:11:04.908 303 11303.00 59.28 57214.18 88888.00 2014-10-30 04:11:05.408 303 11303.01 59.28 57214.17 88888.00 2014-10-30 04:11:05.908 303 11303.04 59.29 57214.15 88888.00 2014-10-30 04:11:06.408 303 11303.04 59.25 57214.09 88888.00 2014-10-30 04:11:06.908 303 11303.09 59.24 57214.11 88888.00 2014-10-30 04:11:07.408 303 11303.18 59.29 57214.13 88888.00 2014-10-30 04:11:07.908 303 11303.21 59.35 57214.10 88888.00 2014-10-30 04:11:08.408 303 11303.21 59.29 57214.09 88888.00 2014-10-30 04:11:08.908 303 11303.21 59.31 57214.13 88888.00 2014-10-30 04:11:09.408 303 11303.20 59.28 57214.09 88888.00 2014-10-30 04:11:09.908 303 11303.28 59.35 57213.97 88888.00 2014-10-30 04:11:10.408 303 11303.27 59.38 57214.02 88888.00 2014-10-30 04:11:10.908 303 11303.28 59.35 57214.02 88888.00 2014-10-30 04:11:11.408 303 11303.36 59.39 57214.04 88888.00 2014-10-30 04:11:11.908 303 11303.41 59.39 57214.07 88888.00 2014-10-30 04:11:12.408 303 11303.44 59.34 57214.05 88888.00 2014-10-30 04:11:12.908 303 11303.47 59.36 57214.02 88888.00 2014-10-30 04:11:13.408 303 11303.49 59.42 57214.00 88888.00 2014-10-30 04:11:13.908 303 11303.55 59.46 57214.02 88888.00 2014-10-30 04:11:14.408 303 11303.57 59.46 57214.00 88888.00 2014-10-30 04:11:14.908 303 11303.59 59.46 57214.00 88888.00 2014-10-30 04:11:15.408 303 11303.63 59.51 57213.95 88888.00 2014-10-30 04:11:15.908 303 11303.67 59.51 57213.97 88888.00 2014-10-30 04:11:16.408 303 11303.67 59.52 57214.05 88888.00 2014-10-30 04:11:16.908 303 11303.67 59.53 57214.02 88888.00 2014-10-30 04:11:17.408 303 11303.76 59.58 57214.01 88888.00 2014-10-30 04:11:17.908 303 11303.83 59.63 57213.94 88888.00 2014-10-30 04:11:18.408 303 11303.90 59.61 57213.92 88888.00 2014-10-30 04:11:18.908 303 11303.97 59.67 57213.98 88888.00 2014-10-30 04:11:19.408 303 11304.01 59.68 57213.96 88888.00 2014-10-30 04:11:19.908 303 11304.05 59.69 57213.92 88888.00 2014-10-30 04:11:20.408 303 11304.04 59.70 57213.92 88888.00 2014-10-30 04:11:20.908 303 11304.04 59.79 57213.94 88888.00 2014-10-30 04:11:21.408 303 11304.04 59.83 57213.92 88888.00 2014-10-30 04:11:21.908 303 11304.09 59.86 57213.94 88888.00 2014-10-30 04:11:22.408 303 11304.19 59.85 57213.94 88888.00 2014-10-30 04:11:22.908 303 11304.26 59.86 57213.90 88888.00 2014-10-30 04:11:23.408 303 11304.29 59.87 57213.89 88888.00 2014-10-30 04:11:23.908 303 11304.33 59.86 57213.90 88888.00 2014-10-30 04:11:24.408 303 11304.38 59.93 57213.88 88888.00 2014-10-30 04:11:24.908 303 11304.41 59.99 57213.90 88888.00 2014-10-30 04:11:25.408 303 11304.43 59.94 57213.89 88888.00 2014-10-30 04:11:25.908 303 11304.45 59.94 57213.94 88888.00 2014-10-30 04:11:26.408 303 11304.50 59.99 57213.94 88888.00 2014-10-30 04:11:26.908 303 11304.53 60.06 57213.94 88888.00 2014-10-30 04:11:27.408 303 11304.55 60.04 57213.91 88888.00 2014-10-30 04:11:27.908 303 11304.58 60.04 57213.95 88888.00 2014-10-30 04:11:28.408 303 11304.62 60.07 57213.96 88888.00 2014-10-30 04:11:28.908 303 11304.66 60.08 57214.01 88888.00 2014-10-30 04:11:29.408 303 11304.68 60.11 57214.02 88888.00 2014-10-30 04:11:29.908 303 11304.69 60.13 57213.96 88888.00 2014-10-30 04:11:30.408 303 11304.67 60.11 57213.91 88888.00 2014-10-30 04:11:30.908 303 11304.68 60.14 57213.92 88888.00 2014-10-30 04:11:31.408 303 11304.69 60.14 57213.96 88888.00 2014-10-30 04:11:31.908 303 11304.78 60.13 57213.96 88888.00 2014-10-30 04:11:32.408 303 11304.80 60.16 57213.98 88888.00 2014-10-30 04:11:32.908 303 11304.83 60.16 57213.94 88888.00 2014-10-30 04:11:33.408 303 11304.83 60.16 57213.86 88888.00 2014-10-30 04:11:33.908 303 11304.82 60.20 57213.85 88888.00 2014-10-30 04:11:34.408 303 11304.82 60.21 57213.85 88888.00 2014-10-30 04:11:34.908 303 11304.82 60.24 57213.88 88888.00 2014-10-30 04:11:35.408 303 11304.83 60.27 57213.85 88888.00 2014-10-30 04:11:35.908 303 11304.83 60.31 57213.86 88888.00 2014-10-30 04:11:36.408 303 11304.86 60.36 57213.95 88888.00 2014-10-30 04:11:36.908 303 11304.83 60.36 57213.95 88888.00 2014-10-30 04:11:37.408 303 11304.78 60.35 57213.92 88888.00 2014-10-30 04:11:37.908 303 11304.81 60.34 57213.92 88888.00 2014-10-30 04:11:38.408 303 11304.83 60.35 57213.92 88888.00 2014-10-30 04:11:38.908 303 11304.86 60.36 57213.95 88888.00 2014-10-30 04:11:39.408 303 11304.85 60.38 57213.91 88888.00 2014-10-30 04:11:39.908 303 11304.87 60.42 57213.96 88888.00 2014-10-30 04:11:40.408 303 11304.88 60.42 57213.97 88888.00 2014-10-30 04:11:40.908 303 11304.86 60.43 57213.96 88888.00 2014-10-30 04:11:41.408 303 11304.81 60.43 57213.91 88888.00 2014-10-30 04:11:41.908 303 11304.82 60.45 57213.90 88888.00 2014-10-30 04:11:42.408 303 11304.83 60.49 57214.01 88888.00 2014-10-30 04:11:42.908 303 11304.79 60.48 57214.01 88888.00 2014-10-30 04:11:43.408 303 11304.81 60.48 57214.00 88888.00 2014-10-30 04:11:43.908 303 11304.82 60.55 57214.02 88888.00 2014-10-30 04:11:44.408 303 11304.85 60.61 57214.02 88888.00 2014-10-30 04:11:44.908 303 11304.86 60.64 57214.05 88888.00 2014-10-30 04:11:45.408 303 11304.87 60.67 57214.10 88888.00 2014-10-30 04:11:45.908 303 11304.83 60.69 57214.11 88888.00 2014-10-30 04:11:46.408 303 11304.78 60.69 57214.15 88888.00 2014-10-30 04:11:46.908 303 11304.73 60.67 57214.16 88888.00 2014-10-30 04:11:47.408 303 11304.69 60.67 57214.21 88888.00 2014-10-30 04:11:47.908 303 11304.73 60.64 57214.22 88888.00 2014-10-30 04:11:48.408 303 11304.72 60.67 57214.18 88888.00 2014-10-30 04:11:48.908 303 11304.72 60.70 57214.21 88888.00 2014-10-30 04:11:49.408 303 11304.69 60.69 57214.26 88888.00 2014-10-30 04:11:49.908 303 11304.67 60.74 57214.29 88888.00 2014-10-30 04:11:50.408 303 11304.67 60.77 57214.29 88888.00 2014-10-30 04:11:50.908 303 11304.68 60.76 57214.21 88888.00 2014-10-30 04:11:51.408 303 11304.68 60.78 57214.22 88888.00 2014-10-30 04:11:51.908 303 11304.69 60.78 57214.24 88888.00 2014-10-30 04:11:52.408 303 11304.71 60.76 57214.23 88888.00 2014-10-30 04:11:52.908 303 11304.68 60.76 57214.24 88888.00 2014-10-30 04:11:53.408 303 11304.71 60.79 57214.24 88888.00 2014-10-30 04:11:53.909 303 11304.71 60.79 57214.28 88888.00 2014-10-30 04:11:54.409 303 11304.66 60.79 57214.24 88888.00 2014-10-30 04:11:54.909 303 11304.68 60.79 57214.24 88888.00 2014-10-30 04:11:55.409 303 11304.69 60.82 57214.29 88888.00 2014-10-30 04:11:55.909 303 11304.66 60.83 57214.28 88888.00 2014-10-30 04:11:56.409 303 11304.62 60.86 57214.24 88888.00 2014-10-30 04:11:56.909 303 11304.62 60.85 57214.21 88888.00 2014-10-30 04:11:57.409 303 11304.64 60.84 57214.24 88888.00 2014-10-30 04:11:57.909 303 11304.65 60.89 57214.31 88888.00 2014-10-30 04:11:58.409 303 11304.61 60.88 57214.31 88888.00 2014-10-30 04:11:58.909 303 11304.60 60.86 57214.27 88888.00 2014-10-30 04:11:59.409 303 11304.60 60.89 57214.23 88888.00 2014-10-30 04:11:59.909 303 11304.58 60.92 57214.29 88888.00 2014-10-30 04:12:00.409 303 11304.58 60.90 57214.31 88888.00 2014-10-30 04:12:00.909 303 11304.59 60.92 57214.37 88888.00 2014-10-30 04:12:01.409 303 11304.54 60.92 57214.34 88888.00 2014-10-30 04:12:01.909 303 11304.51 60.89 57214.30 88888.00 2014-10-30 04:12:02.409 303 11304.52 60.91 57214.34 88888.00 2014-10-30 04:12:02.909 303 11304.51 60.97 57214.41 88888.00 2014-10-30 04:12:03.409 303 11304.48 61.01 57214.37 88888.00 2014-10-30 04:12:03.909 303 11304.53 60.99 57214.34 88888.00 2014-10-30 04:12:04.409 303 11304.55 61.01 57214.35 88888.00 2014-10-30 04:12:04.909 303 11304.52 61.11 57214.41 88888.00 2014-10-30 04:12:05.409 303 11304.47 61.12 57214.39 88888.00 2014-10-30 04:12:05.909 303 11304.44 61.09 57214.34 88888.00 2014-10-30 04:12:06.409 303 11304.47 61.11 57214.30 88888.00 2014-10-30 04:12:06.909 303 11304.50 61.10 57214.33 88888.00 2014-10-30 04:12:07.409 303 11304.45 61.09 57214.36 88888.00 2014-10-30 04:12:07.909 303 11304.41 61.10 57214.37 88888.00 2014-10-30 04:12:08.409 303 11304.39 61.03 57214.33 88888.00 2014-10-30 04:12:08.909 303 11304.41 61.03 57214.31 88888.00 2014-10-30 04:12:09.409 303 11304.39 61.08 57214.37 88888.00 2014-10-30 04:12:09.909 303 11304.41 61.08 57214.39 88888.00 2014-10-30 04:12:10.409 303 11304.40 61.10 57214.35 88888.00 2014-10-30 04:12:10.909 303 11304.36 61.08 57214.30 88888.00 2014-10-30 04:12:11.409 303 11304.31 61.05 57214.33 88888.00 2014-10-30 04:12:11.909 303 11304.32 61.05 57214.37 88888.00 2014-10-30 04:12:12.409 303 11304.32 61.01 57214.36 88888.00 2014-10-30 04:12:12.909 303 11304.27 61.04 57214.36 88888.00 2014-10-30 04:12:13.409 303 11304.27 61.06 57214.35 88888.00 2014-10-30 04:12:13.909 303 11304.26 61.02 57214.33 88888.00 2014-10-30 04:12:14.409 303 11304.25 61.01 57214.33 88888.00 2014-10-30 04:12:14.909 303 11304.18 61.08 57214.35 88888.00 2014-10-30 04:12:15.409 303 11304.15 61.09 57214.36 88888.00 2014-10-30 04:12:15.909 303 11304.06 61.04 57214.29 88888.00 2014-10-30 04:12:16.409 303 11304.12 61.09 57214.31 88888.00 2014-10-30 04:12:16.909 303 11304.13 61.10 57214.30 88888.00 2014-10-30 04:12:17.409 303 11304.08 61.10 57214.35 88888.00 2014-10-30 04:12:17.909 303 11304.10 61.09 57214.30 88888.00 2014-10-30 04:12:18.409 303 11304.12 61.11 57214.24 88888.00 2014-10-30 04:12:18.909 303 11304.11 61.18 57214.24 88888.00 2014-10-30 04:12:19.409 303 11304.11 61.16 57214.22 88888.00 2014-10-30 04:12:19.909 303 11304.06 61.13 57214.21 88888.00 2014-10-30 04:12:20.409 303 11304.04 61.11 57214.23 88888.00 2014-10-30 04:12:20.909 303 11304.04 61.13 57214.24 88888.00 2014-10-30 04:12:21.409 303 11304.02 61.20 57214.28 88888.00 2014-10-30 04:12:21.909 303 11304.03 61.17 57214.29 88888.00 2014-10-30 04:12:22.409 303 11304.03 61.12 57214.29 88888.00 2014-10-30 04:12:22.909 303 11303.99 61.10 57214.28 88888.00 2014-10-30 04:12:23.409 303 11303.95 61.13 57214.23 88888.00 2014-10-30 04:12:23.909 303 11303.92 61.18 57214.26 88888.00 2014-10-30 04:12:24.409 303 11303.88 61.16 57214.21 88888.00 2014-10-30 04:12:24.909 303 11303.85 61.15 57214.20 88888.00 2014-10-30 04:12:25.409 303 11303.82 61.18 57214.27 88888.00 2014-10-30 04:12:25.909 303 11303.81 61.16 57214.23 88888.00 2014-10-30 04:12:26.409 303 11303.78 61.16 57214.16 88888.00 2014-10-30 04:12:26.909 303 11303.80 61.15 57214.16 88888.00 2014-10-30 04:12:27.409 303 11303.76 61.13 57214.16 88888.00 2014-10-30 04:12:27.909 303 11303.76 61.12 57214.14 88888.00 2014-10-30 04:12:28.409 303 11303.70 61.15 57214.15 88888.00 2014-10-30 04:12:28.909 303 11303.64 61.15 57214.15 88888.00 2014-10-30 04:12:29.409 303 11303.62 61.16 57214.14 88888.00 2014-10-30 04:12:29.909 303 11303.60 61.17 57214.20 88888.00 2014-10-30 04:12:30.409 303 11303.62 61.15 57214.24 88888.00 2014-10-30 04:12:30.909 303 11303.56 61.12 57214.22 88888.00 2014-10-30 04:12:31.409 303 11303.53 61.16 57214.24 88888.00 2014-10-30 04:12:31.909 303 11303.57 61.16 57214.22 88888.00 2014-10-30 04:12:32.409 303 11303.59 61.17 57214.27 88888.00 2014-10-30 04:12:32.909 303 11303.54 61.17 57214.28 88888.00 2014-10-30 04:12:33.409 303 11303.46 61.13 57214.27 88888.00 2014-10-30 04:12:33.909 303 11303.48 61.11 57214.28 88888.00 2014-10-30 04:12:34.409 303 11303.48 61.08 57214.26 88888.00 2014-10-30 04:12:34.909 303 11303.39 61.10 57214.16 88888.00 2014-10-30 04:12:35.409 303 11303.36 61.11 57214.10 88888.00 2014-10-30 04:12:35.909 303 11303.33 61.10 57214.11 88888.00 2014-10-30 04:12:36.409 303 11303.27 61.11 57214.14 88888.00 2014-10-30 04:12:36.909 303 11303.22 61.10 57214.09 88888.00 2014-10-30 04:12:37.409 303 11303.20 61.10 57214.07 88888.00 2014-10-30 04:12:37.909 303 11303.15 61.15 57214.07 88888.00 2014-10-30 04:12:38.409 303 11303.11 61.11 57214.03 88888.00 2014-10-30 04:12:38.909 303 11303.13 61.12 57213.98 88888.00 2014-10-30 04:12:39.409 303 11303.08 61.10 57214.00 88888.00 2014-10-30 04:12:39.909 303 11302.98 61.09 57214.01 88888.00 2014-10-30 04:12:40.409 303 11302.90 61.04 57214.01 88888.00 2014-10-30 04:12:40.909 303 11302.88 61.06 57214.03 88888.00 2014-10-30 04:12:41.409 303 11302.83 61.04 57213.91 88888.00 2014-10-30 04:12:41.909 303 11302.84 61.03 57213.88 88888.00 2014-10-30 04:12:42.409 303 11302.86 61.02 57213.84 88888.00 2014-10-30 04:12:42.909 303 11302.81 61.02 57213.85 88888.00 2014-10-30 04:12:43.409 303 11302.71 60.98 57213.83 88888.00 2014-10-30 04:12:43.909 303 11302.67 60.99 57213.78 88888.00 2014-10-30 04:12:44.409 303 11302.65 60.97 57213.76 88888.00 2014-10-30 04:12:44.909 303 11302.64 60.96 57213.79 88888.00 2014-10-30 04:12:45.409 303 11302.59 60.99 57213.83 88888.00 2014-10-30 04:12:45.909 303 11302.60 60.97 57213.77 88888.00 2014-10-30 04:12:46.409 303 11302.59 61.01 57213.75 88888.00 2014-10-30 04:12:46.909 303 11302.56 60.98 57213.78 88888.00 2014-10-30 04:12:47.409 303 11302.51 60.97 57213.79 88888.00 2014-10-30 04:12:47.909 303 11302.45 60.95 57213.76 88888.00 2014-10-30 04:12:48.409 303 11302.42 60.95 57213.68 88888.00 2014-10-30 04:12:48.909 303 11302.37 60.97 57213.69 88888.00 2014-10-30 04:12:49.409 303 11302.36 60.97 57213.69 88888.00 2014-10-30 04:12:49.909 303 11302.36 60.94 57213.72 88888.00 2014-10-30 04:12:50.409 303 11302.39 60.94 57213.69 88888.00 2014-10-30 04:12:50.909 303 11302.34 60.89 57213.68 88888.00 2014-10-30 04:12:51.409 303 11302.25 60.89 57213.69 88888.00 2014-10-30 04:12:51.909 303 11302.24 60.83 57213.68 88888.00 2014-10-30 04:12:52.409 303 11302.28 60.88 57213.66 88888.00 2014-10-30 04:12:52.909 303 11302.24 60.88 57213.63 88888.00 2014-10-30 04:12:53.409 303 11302.14 60.83 57213.65 88888.00 2014-10-30 04:12:53.909 303 11302.08 60.85 57213.69 88888.00 2014-10-30 04:12:54.409 303 11302.09 60.86 57213.63 88888.00 2014-10-30 04:12:54.909 303 11302.03 60.85 57213.59 88888.00 2014-10-30 04:12:55.409 303 11301.97 60.82 57213.58 88888.00 2014-10-30 04:12:55.909 303 11301.96 60.79 57213.53 88888.00 2014-10-30 04:12:56.409 303 11301.97 60.78 57213.60 88888.00 2014-10-30 04:12:56.909 303 11301.93 60.79 57213.64 88888.00 2014-10-30 04:12:57.409 303 11301.89 60.81 57213.64 88888.00 2014-10-30 04:12:57.909 303 11301.91 60.78 57213.62 88888.00 2014-10-30 04:12:58.409 303 11301.90 60.79 57213.63 88888.00 2014-10-30 04:12:58.909 303 11301.86 60.79 57213.60 88888.00 2014-10-30 04:12:59.409 303 11301.82 60.78 57213.57 88888.00 2014-10-30 04:12:59.909 303 11301.81 60.82 57213.58 88888.00 2014-10-30 04:13:00.409 303 11301.82 60.79 57213.60 88888.00 2014-10-30 04:13:00.909 303 11301.81 60.78 57213.59 88888.00 2014-10-30 04:13:01.409 303 11301.76 60.78 57213.57 88888.00 2014-10-30 04:13:01.909 303 11301.74 60.78 57213.51 88888.00 2014-10-30 04:13:02.409 303 11301.73 60.79 57213.51 88888.00 2014-10-30 04:13:02.909 303 11301.73 60.79 57213.45 88888.00 2014-10-30 04:13:03.409 303 11301.70 60.83 57213.46 88888.00 2014-10-30 04:13:03.909 303 11301.69 60.83 57213.52 88888.00 2014-10-30 04:13:04.409 303 11301.65 60.81 57213.52 88888.00 2014-10-30 04:13:04.909 303 11301.62 60.84 57213.52 88888.00 2014-10-30 04:13:05.409 303 11301.59 60.83 57213.52 88888.00 2014-10-30 04:13:05.909 303 11301.61 60.82 57213.52 88888.00 2014-10-30 04:13:06.409 303 11301.63 60.81 57213.53 88888.00 2014-10-30 04:13:06.909 303 11301.65 60.83 57213.50 88888.00 2014-10-30 04:13:07.409 303 11301.62 60.85 57213.50 88888.00 2014-10-30 04:13:07.909 303 11301.62 60.84 57213.52 88888.00 2014-10-30 04:13:08.409 303 11301.63 60.84 57213.49 88888.00 2014-10-30 04:13:08.909 303 11301.65 60.81 57213.45 88888.00 2014-10-30 04:13:09.409 303 11301.66 60.79 57213.40 88888.00 2014-10-30 04:13:09.909 303 11301.61 60.74 57213.46 88888.00 2014-10-30 04:13:10.409 303 11301.55 60.76 57213.47 88888.00 2014-10-30 04:13:10.909 303 11301.56 60.77 57213.40 88888.00 2014-10-30 04:13:11.409 303 11301.55 60.78 57213.38 88888.00 2014-10-30 04:13:11.909 303 11301.52 60.78 57213.40 88888.00 2014-10-30 04:13:12.409 303 11301.54 60.78 57213.38 88888.00 2014-10-30 04:13:12.909 303 11301.49 60.76 57213.38 88888.00 2014-10-30 04:13:13.409 303 11301.47 60.78 57213.40 88888.00 2014-10-30 04:13:13.909 303 11301.51 60.81 57213.41 88888.00 2014-10-30 04:13:14.409 303 11301.53 60.79 57213.40 88888.00 2014-10-30 04:13:14.909 303 11301.53 60.78 57213.36 88888.00 2014-10-30 04:13:15.409 303 11301.53 60.84 57213.33 88888.00 2014-10-30 04:13:15.909 303 11301.53 60.81 57213.32 88888.00 2014-10-30 04:13:16.409 303 11301.46 60.79 57213.26 88888.00 2014-10-30 04:13:16.909 303 11301.47 60.78 57213.20 88888.00 2014-10-30 04:13:17.409 303 11301.41 60.78 57213.23 88888.00 2014-10-30 04:13:17.909 303 11301.37 60.81 57213.27 88888.00 2014-10-30 04:13:18.409 303 11301.38 60.82 57213.26 88888.00 2014-10-30 04:13:18.909 303 11301.41 60.83 57213.31 88888.00 2014-10-30 04:13:19.409 303 11301.42 60.86 57213.28 88888.00 2014-10-30 04:13:19.909 303 11301.48 60.85 57213.27 88888.00 2014-10-30 04:13:20.409 303 11301.49 60.89 57213.25 88888.00 2014-10-30 04:13:20.909 303 11301.49 60.90 57213.24 88888.00 2014-10-30 04:13:21.409 303 11301.51 60.94 57213.28 88888.00 2014-10-30 04:13:21.909 303 11301.49 60.92 57213.31 88888.00 2014-10-30 04:13:22.409 303 11301.46 60.90 57213.27 88888.00 2014-10-30 04:13:22.909 303 11301.48 60.95 57213.33 88888.00 2014-10-30 04:13:23.409 303 11301.52 60.96 57213.36 88888.00 2014-10-30 04:13:23.909 303 11301.53 60.89 57213.33 88888.00 2014-10-30 04:13:24.409 303 11301.54 60.92 57213.33 88888.00 2014-10-30 04:13:24.909 303 11301.55 60.95 57213.38 88888.00 2014-10-30 04:13:25.409 303 11301.55 60.99 57213.37 88888.00 2014-10-30 04:13:25.909 303 11301.55 61.01 57213.36 88888.00 2014-10-30 04:13:26.409 303 11301.55 61.03 57213.36 88888.00 2014-10-30 04:13:26.909 303 11301.54 61.03 57213.37 88888.00 2014-10-30 04:13:27.409 303 11301.53 61.05 57213.33 88888.00 2014-10-30 04:13:27.909 303 11301.55 61.08 57213.36 88888.00 2014-10-30 04:13:28.409 303 11301.60 61.11 57213.36 88888.00 2014-10-30 04:13:28.909 303 11301.61 61.10 57213.37 88888.00 2014-10-30 04:13:29.409 303 11301.62 61.11 57213.38 88888.00 2014-10-30 04:13:29.909 303 11301.56 61.11 57213.36 88888.00 2014-10-30 04:13:30.409 303 11301.59 61.13 57213.30 88888.00 2014-10-30 04:13:30.909 303 11301.59 61.19 57213.36 88888.00 2014-10-30 04:13:31.409 303 11301.58 61.23 57213.36 88888.00 2014-10-30 04:13:31.909 303 11301.55 61.24 57213.34 88888.00 2014-10-30 04:13:32.409 303 11301.49 61.24 57213.38 88888.00 2014-10-30 04:13:32.909 303 11301.55 61.24 57213.40 88888.00 2014-10-30 04:13:33.409 303 11301.65 61.25 57213.43 88888.00 2014-10-30 04:13:33.909 303 11301.67 61.32 57213.44 88888.00 2014-10-30 04:13:34.409 303 11301.67 61.36 57213.41 88888.00 2014-10-30 04:13:34.909 303 11301.67 61.32 57213.37 88888.00 2014-10-30 04:13:35.409 303 11301.67 61.31 57213.40 88888.00 2014-10-30 04:13:35.909 303 11301.67 61.30 57213.41 88888.00 2014-10-30 04:13:36.409 303 11301.67 61.29 57213.32 88888.00 2014-10-30 04:13:36.909 303 11301.66 61.31 57213.23 88888.00 2014-10-30 04:13:37.409 303 11301.67 61.32 57213.26 88888.00 2014-10-30 04:13:37.909 303 11301.65 61.32 57213.27 88888.00 2014-10-30 04:13:38.409 303 11301.69 61.31 57213.31 88888.00 2014-10-30 04:13:38.909 303 11301.67 61.29 57213.27 88888.00 2014-10-30 04:13:39.409 303 11301.67 61.32 57213.32 88888.00 2014-10-30 04:13:39.909 303 11301.70 61.38 57213.32 88888.00 2014-10-30 04:13:40.409 303 11301.68 61.39 57213.27 88888.00 2014-10-30 04:13:40.909 303 11301.68 61.39 57213.25 88888.00 2014-10-30 04:13:41.409 303 11301.68 61.40 57213.30 88888.00 2014-10-30 04:13:41.909 303 11301.67 61.39 57213.38 88888.00 2014-10-30 04:13:42.409 303 11301.69 61.39 57213.39 88888.00 2014-10-30 04:13:42.909 303 11301.72 61.38 57213.43 88888.00 2014-10-30 04:13:43.409 303 11301.72 61.38 57213.43 88888.00 2014-10-30 04:13:43.909 303 11301.67 61.42 57213.37 88888.00 2014-10-30 04:13:44.409 303 11301.67 61.40 57213.27 88888.00 2014-10-30 04:13:44.909 303 11301.63 61.42 57213.27 88888.00 2014-10-30 04:13:45.409 303 11301.62 61.39 57213.28 88888.00 2014-10-30 04:13:45.909 303 11301.62 61.40 57213.30 88888.00 2014-10-30 04:13:46.409 303 11301.61 61.40 57213.27 88888.00 2014-10-30 04:13:46.909 303 11301.65 61.44 57213.27 88888.00 2014-10-30 04:13:47.409 303 11301.67 61.46 57213.28 88888.00 2014-10-30 04:13:47.909 303 11301.67 61.43 57213.30 88888.00 2014-10-30 04:13:48.409 303 11301.62 61.46 57213.28 88888.00 2014-10-30 04:13:48.909 303 11301.63 61.47 57213.30 88888.00 2014-10-30 04:13:49.409 303 11301.68 61.45 57213.25 88888.00 2014-10-30 04:13:49.909 303 11301.69 61.46 57213.24 88888.00 2014-10-30 04:13:50.409 303 11301.65 61.46 57213.28 88888.00 2014-10-30 04:13:50.909 303 11301.63 61.45 57213.24 88888.00 2014-10-30 04:13:51.409 303 11301.68 61.49 57213.15 88888.00 2014-10-30 04:13:51.909 303 11301.70 61.46 57213.13 88888.00 2014-10-30 04:13:52.409 303 11301.68 61.43 57213.14 88888.00 2014-10-30 04:13:52.909 303 11301.63 61.45 57213.17 88888.00 2014-10-30 04:13:53.409 303 11301.63 61.47 57213.14 88888.00 2014-10-30 04:13:53.909 303 11301.56 61.43 57213.13 88888.00 2014-10-30 04:13:54.409 303 11301.65 61.45 57213.09 88888.00 2014-10-30 04:13:54.909 303 11301.67 61.49 57213.12 88888.00 2014-10-30 04:13:55.409 303 11301.69 61.51 57213.14 88888.00 2014-10-30 04:13:55.909 303 11301.72 61.49 57213.11 88888.00 2014-10-30 04:13:56.409 303 11301.70 61.53 57213.11 88888.00 2014-10-30 04:13:56.909 303 11301.70 61.52 57213.01 88888.00 2014-10-30 04:13:57.409 303 11301.67 61.49 57212.99 88888.00 2014-10-30 04:13:57.909 303 11301.63 61.49 57213.07 88888.00 2014-10-30 04:13:58.409 303 11301.68 61.46 57213.05 88888.00 2014-10-30 04:13:58.909 303 11301.74 61.49 57212.98 88888.00 2014-10-30 04:13:59.409 303 11301.74 61.47 57212.92 88888.00 2014-10-30 04:13:59.909 303 11301.76 61.49 57212.88 88888.00 2014-10-30 04:14:00.409 303 11301.79 61.47 57212.96 88888.00 2014-10-30 04:14:00.909 303 11301.77 61.49 57212.91 88888.00 2014-10-30 04:14:01.409 303 11301.74 61.54 57212.88 88888.00 2014-10-30 04:14:01.909 303 11301.76 61.60 57212.91 88888.00 2014-10-30 04:14:02.409 303 11301.77 61.62 57212.87 88888.00 2014-10-30 04:14:02.909 303 11301.76 61.62 57212.86 88888.00 2014-10-30 04:14:03.409 303 11301.77 61.62 57212.89 88888.00 2014-10-30 04:14:03.909 303 11301.75 61.58 57212.88 88888.00 2014-10-30 04:14:04.409 303 11301.80 61.52 57212.83 88888.00 2014-10-30 04:14:04.909 303 11301.80 61.46 57212.81 88888.00 2014-10-30 04:14:05.409 303 11301.83 61.51 57212.82 88888.00 2014-10-30 04:14:05.909 303 11301.86 61.57 57212.85 88888.00 2014-10-30 04:14:06.409 303 11301.87 61.57 57212.83 88888.00 2014-10-30 04:14:06.909 303 11301.89 61.54 57212.78 88888.00 2014-10-30 04:14:07.409 303 11301.90 61.54 57212.74 88888.00 2014-10-30 04:14:07.909 303 11301.94 61.53 57212.78 88888.00 2014-10-30 04:14:08.409 303 11302.01 61.56 57212.75 88888.00 2014-10-30 04:14:08.909 303 11302.03 61.59 57212.72 88888.00 2014-10-30 04:14:09.409 303 11302.03 61.60 57212.75 88888.00 2014-10-30 04:14:09.909 303 11302.05 61.54 57212.74 88888.00 2014-10-30 04:14:10.409 303 11302.05 61.53 57212.76 88888.00 2014-10-30 04:14:10.909 303 11302.03 61.54 57212.73 88888.00 2014-10-30 04:14:11.409 303 11302.09 61.59 57212.70 88888.00 2014-10-30 04:14:11.909 303 11302.11 61.57 57212.68 88888.00 2014-10-30 04:14:12.409 303 11302.07 61.54 57212.69 88888.00 2014-10-30 04:14:12.909 303 11302.00 61.59 57212.69 88888.00 2014-10-30 04:14:13.409 303 11302.03 61.62 57212.67 88888.00 2014-10-30 04:14:13.909 303 11302.05 61.64 57212.67 88888.00 2014-10-30 04:14:14.409 303 11302.11 61.63 57212.61 88888.00 2014-10-30 04:14:14.909 303 11302.09 61.64 57212.61 88888.00 2014-10-30 04:14:15.409 303 11302.09 61.64 57212.60 88888.00 2014-10-30 04:14:15.909 303 11302.11 61.58 57212.57 88888.00 2014-10-30 04:14:16.409 303 11302.08 61.56 57212.54 88888.00 2014-10-30 04:14:16.909 303 11302.12 61.57 57212.51 88888.00 2014-10-30 04:14:17.409 303 11302.15 61.59 57212.49 88888.00 2014-10-30 04:14:17.909 303 11302.14 61.60 57212.49 88888.00 2014-10-30 04:14:18.409 303 11302.17 61.63 57212.53 88888.00 2014-10-30 04:14:18.909 303 11302.15 61.62 57212.54 88888.00 2014-10-30 04:14:19.409 303 11302.11 61.60 57212.49 88888.00 2014-10-30 04:14:19.909 303 11302.17 61.62 57212.43 88888.00 2014-10-30 04:14:20.409 303 11302.15 61.59 57212.41 88888.00 2014-10-30 04:14:20.909 303 11302.12 61.59 57212.43 88888.00 2014-10-30 04:14:21.409 303 11302.17 61.57 57212.38 88888.00 2014-10-30 04:14:21.909 303 11302.18 61.59 57212.37 88888.00 2014-10-30 04:14:22.409 303 11302.21 61.62 57212.44 88888.00 2014-10-30 04:14:22.909 303 11302.21 61.62 57212.50 88888.00 2014-10-30 04:14:23.409 303 11302.22 61.62 57212.50 88888.00 2014-10-30 04:14:23.909 303 11302.20 61.62 57212.38 88888.00 2014-10-30 04:14:24.409 303 11302.17 61.58 57212.32 88888.00 2014-10-30 04:14:24.909 303 11302.17 61.59 57212.35 88888.00 2014-10-30 04:14:25.409 303 11302.23 61.60 57212.35 88888.00 2014-10-30 04:14:25.909 303 11302.23 61.63 57212.40 88888.00 2014-10-30 04:14:26.409 303 11302.27 61.64 57212.37 88888.00 2014-10-30 04:14:26.909 303 11302.28 61.63 57212.35 88888.00 2014-10-30 04:14:27.409 303 11302.32 61.64 57212.36 88888.00 2014-10-30 04:14:27.909 303 11302.35 61.66 57212.37 88888.00 2014-10-30 04:14:28.409 303 11302.36 61.64 57212.36 88888.00 2014-10-30 04:14:28.909 303 11302.36 61.66 57212.31 88888.00 2014-10-30 04:14:29.409 303 11302.36 61.70 57212.29 88888.00 2014-10-30 04:14:29.909 303 11302.37 61.72 57212.34 88888.00 2014-10-30 04:14:30.409 303 11302.37 61.71 57212.34 88888.00 2014-10-30 04:14:30.909 303 11302.41 61.69 57212.30 88888.00 2014-10-30 04:14:31.409 303 11302.41 61.67 57212.28 88888.00 2014-10-30 04:14:31.909 303 11302.44 61.70 57212.25 88888.00 2014-10-30 04:14:32.409 303 11302.49 61.74 57212.28 88888.00 2014-10-30 04:14:32.909 303 11302.53 61.74 57212.29 88888.00 2014-10-30 04:14:33.409 303 11302.55 61.72 57212.32 88888.00 2014-10-30 04:14:33.909 303 11302.56 61.64 57212.31 88888.00 2014-10-30 04:14:34.409 303 11302.56 61.65 57212.28 88888.00 2014-10-30 04:14:34.909 303 11302.55 61.71 57212.29 88888.00 2014-10-30 04:14:35.409 303 11302.56 61.79 57212.27 88888.00 2014-10-30 04:14:35.909 303 11302.57 61.71 57212.24 88888.00 2014-10-30 04:14:36.409 303 11302.62 61.69 57212.29 88888.00 2014-10-30 04:14:36.909 303 11302.63 61.77 57212.30 88888.00 2014-10-30 04:14:37.409 303 11302.65 61.78 57212.31 88888.00 2014-10-30 04:14:37.909 303 11302.64 61.78 57212.32 88888.00 2014-10-30 04:14:38.409 303 11302.67 61.81 57212.32 88888.00 2014-10-30 04:14:38.909 303 11302.67 61.83 57212.35 88888.00 2014-10-30 04:14:39.409 303 11302.69 61.83 57212.34 88888.00 2014-10-30 04:14:39.909 303 11302.69 61.85 57212.36 88888.00 2014-10-30 04:14:40.409 303 11302.71 61.87 57212.41 88888.00 2014-10-30 04:14:40.909 303 11302.71 61.87 57212.42 88888.00 2014-10-30 04:14:41.409 303 11302.71 61.83 57212.43 88888.00 2014-10-30 04:14:41.909 303 11302.71 61.83 57212.43 88888.00 2014-10-30 04:14:42.409 303 11302.72 61.87 57212.44 88888.00 2014-10-30 04:14:42.909 303 11302.74 61.90 57212.48 88888.00 2014-10-30 04:14:43.409 303 11302.76 61.92 57212.48 88888.00 2014-10-30 04:14:43.909 303 11302.81 61.93 57212.50 88888.00 2014-10-30 04:14:44.409 303 11302.80 61.96 57212.53 88888.00 2014-10-30 04:14:44.909 303 11302.78 61.99 57212.46 88888.00 2014-10-30 04:14:45.409 303 11302.76 61.98 57212.48 88888.00 2014-10-30 04:14:45.909 303 11302.76 61.96 57212.53 88888.00 2014-10-30 04:14:46.409 303 11302.76 61.91 57212.55 88888.00 2014-10-30 04:14:46.909 303 11302.76 61.94 57212.53 88888.00 2014-10-30 04:14:47.409 303 11302.74 61.97 57212.54 88888.00 2014-10-30 04:14:47.909 303 11302.73 61.97 57212.53 88888.00 2014-10-30 04:14:48.409 303 11302.76 61.97 57212.50 88888.00 2014-10-30 04:14:48.909 303 11302.74 61.97 57212.53 88888.00 2014-10-30 04:14:49.409 303 11302.74 61.93 57212.51 88888.00 2014-10-30 04:14:49.909 303 11302.76 62.00 57212.50 88888.00 2014-10-30 04:14:50.409 303 11302.79 62.01 57212.49 88888.00 2014-10-30 04:14:50.909 303 11302.80 62.01 57212.49 88888.00 2014-10-30 04:14:51.409 303 11302.81 62.00 57212.50 88888.00 2014-10-30 04:14:51.909 303 11302.84 62.01 57212.46 88888.00 2014-10-30 04:14:52.409 303 11302.85 62.00 57212.48 88888.00 2014-10-30 04:14:52.909 303 11302.84 61.99 57212.49 88888.00 2014-10-30 04:14:53.409 303 11302.84 62.05 57212.54 88888.00 2014-10-30 04:14:53.909 303 11302.90 62.06 57212.49 88888.00 2014-10-30 04:14:54.409 303 11302.91 62.04 57212.38 88888.00 2014-10-30 04:14:54.909 303 11302.88 62.01 57212.49 88888.00 2014-10-30 04:14:55.409 303 11302.90 62.04 57212.56 88888.00 2014-10-30 04:14:55.909 303 11302.95 62.10 57212.56 88888.00 2014-10-30 04:14:56.409 303 11302.92 62.11 57212.51 88888.00 2014-10-30 04:14:56.909 303 11302.87 62.07 57212.51 88888.00 2014-10-30 04:14:57.409 303 11302.83 62.08 57212.60 88888.00 2014-10-30 04:14:57.909 303 11302.85 62.07 57212.60 88888.00 2014-10-30 04:14:58.409 303 11302.87 62.08 57212.59 88888.00 2014-10-30 04:14:58.909 303 11302.90 62.07 57212.56 88888.00 2014-10-30 04:14:59.409 303 11302.87 62.01 57212.59 88888.00 2014-10-30 04:14:59.909 303 11302.84 62.05 57212.64 88888.00 2014-10-30 04:15:00.409 303 11302.86 62.08 57212.64 88888.00 2014-10-30 04:15:00.909 303 11302.87 62.11 57212.62 88888.00 2014-10-30 04:15:01.409 303 11302.84 62.10 57212.57 88888.00 2014-10-30 04:15:01.909 303 11302.90 62.14 57212.55 88888.00 2014-10-30 04:15:02.409 303 11302.90 62.13 57212.55 88888.00 2014-10-30 04:15:02.909 303 11302.92 62.12 57212.55 88888.00 2014-10-30 04:15:03.409 303 11302.91 62.11 57212.59 88888.00 2014-10-30 04:15:03.909 303 11302.87 62.08 57212.57 88888.00 2014-10-30 04:15:04.409 303 11302.83 62.05 57212.56 88888.00 2014-10-30 04:15:04.909 303 11302.83 62.10 57212.63 88888.00 2014-10-30 04:15:05.409 303 11302.84 62.11 57212.61 88888.00 2014-10-30 04:15:05.909 303 11302.85 62.12 57212.61 88888.00 2014-10-30 04:15:06.409 303 11302.87 62.14 57212.62 88888.00 2014-10-30 04:15:06.909 303 11302.88 62.19 57212.70 88888.00 2014-10-30 04:15:07.409 303 11302.92 62.18 57212.74 88888.00 2014-10-30 04:15:07.909 303 11302.91 62.19 57212.69 88888.00 2014-10-30 04:15:08.409 303 11302.92 62.18 57212.67 88888.00 2014-10-30 04:15:08.910 303 11302.90 62.15 57212.67 88888.00 2014-10-30 04:15:09.410 303 11302.88 62.13 57212.60 88888.00 2014-10-30 04:15:09.910 303 11302.91 62.14 57212.59 88888.00 2014-10-30 04:15:10.410 303 11302.92 62.14 57212.64 88888.00 2014-10-30 04:15:10.910 303 11302.93 62.14 57212.70 88888.00 2014-10-30 04:15:11.410 303 11302.92 62.12 57212.78 88888.00 2014-10-30 04:15:11.910 303 11302.92 62.10 57212.76 88888.00 2014-10-30 04:15:12.410 303 11302.98 62.12 57212.74 88888.00 2014-10-30 04:15:12.910 303 11302.93 62.12 57212.70 88888.00 2014-10-30 04:15:13.410 303 11302.90 62.14 57212.68 88888.00 2014-10-30 04:15:13.910 303 11302.90 62.14 57212.73 88888.00 2014-10-30 04:15:14.410 303 11302.91 62.15 57212.76 88888.00 2014-10-30 04:15:14.910 303 11302.95 62.19 57212.75 88888.00 2014-10-30 04:15:15.410 303 11302.92 62.18 57212.79 88888.00 2014-10-30 04:15:15.910 303 11302.91 62.20 57212.79 88888.00 2014-10-30 04:15:16.410 303 11302.92 62.18 57212.81 88888.00 2014-10-30 04:15:16.910 303 11302.87 62.19 57212.82 88888.00 2014-10-30 04:15:17.410 303 11302.86 62.21 57212.85 88888.00 2014-10-30 04:15:17.910 303 11302.90 62.20 57212.82 88888.00 2014-10-30 04:15:18.410 303 11302.90 62.11 57212.75 88888.00 2014-10-30 04:15:18.910 303 11302.92 62.11 57212.73 88888.00 2014-10-30 04:15:19.410 303 11302.85 62.12 57212.73 88888.00 2014-10-30 04:15:19.910 303 11302.84 62.10 57212.74 88888.00 2014-10-30 04:15:20.410 303 11302.84 62.11 57212.78 88888.00 2014-10-30 04:15:20.910 303 11302.84 62.08 57212.76 88888.00 2014-10-30 04:15:21.410 303 11302.81 62.10 57212.76 88888.00 2014-10-30 04:15:21.910 303 11302.80 62.01 57212.78 88888.00 2014-10-30 04:15:22.410 303 11302.74 62.01 57212.83 88888.00 2014-10-30 04:15:22.910 303 11302.74 62.01 57212.86 88888.00 2014-10-30 04:15:23.410 303 11302.70 62.01 57212.88 88888.00 2014-10-30 04:15:23.910 303 11302.71 62.03 57212.83 88888.00 2014-10-30 04:15:24.410 303 11302.72 62.05 57212.81 88888.00 2014-10-30 04:15:24.910 303 11302.70 62.05 57212.86 88888.00 2014-10-30 04:15:25.410 303 11302.69 62.05 57212.91 88888.00 2014-10-30 04:15:25.910 303 11302.69 62.01 57212.91 88888.00 2014-10-30 04:15:26.410 303 11302.64 62.01 57212.85 88888.00 2014-10-30 04:15:26.910 303 11302.60 62.04 57212.86 88888.00 2014-10-30 04:15:27.410 303 11302.60 62.04 57212.85 88888.00 2014-10-30 04:15:27.910 303 11302.60 61.99 57212.82 88888.00 2014-10-30 04:15:28.410 303 11302.58 61.97 57212.80 88888.00 2014-10-30 04:15:28.910 303 11302.57 61.98 57212.81 88888.00 2014-10-30 04:15:29.410 303 11302.59 62.04 57212.83 88888.00 2014-10-30 04:15:29.910 303 11302.55 62.03 57212.88 88888.00 2014-10-30 04:15:30.410 303 11302.53 62.04 57212.87 88888.00 2014-10-30 04:15:30.910 303 11302.57 62.00 57212.85 88888.00 2014-10-30 04:15:31.410 303 11302.57 62.00 57212.81 88888.00 2014-10-30 04:15:31.910 303 11302.58 61.98 57212.86 88888.00 2014-10-30 04:15:32.410 303 11302.57 61.98 57212.88 88888.00 2014-10-30 04:15:32.910 303 11302.58 61.97 57212.95 88888.00 2014-10-30 04:15:33.410 303 11302.53 61.93 57212.94 88888.00 2014-10-30 04:15:33.910 303 11302.51 61.91 57212.94 88888.00 2014-10-30 04:15:34.410 303 11302.51 61.90 57212.94 88888.00 2014-10-30 04:15:34.910 303 11302.53 61.93 57212.87 88888.00 2014-10-30 04:15:35.410 303 11302.51 61.92 57212.92 88888.00 2014-10-30 04:15:35.910 303 11302.53 61.92 57212.95 88888.00 2014-10-30 04:15:36.410 303 11302.58 61.94 57212.98 88888.00 2014-10-30 04:15:36.910 303 11302.58 61.93 57212.96 88888.00 2014-10-30 04:15:37.410 303 11302.58 61.92 57212.94 88888.00 2014-10-30 04:15:37.910 303 11302.59 61.92 57212.96 88888.00 2014-10-30 04:15:38.410 303 11302.57 61.88 57212.95 88888.00 2014-10-30 04:15:38.910 303 11302.57 61.88 57212.95 88888.00 2014-10-30 04:15:39.410 303 11302.60 61.92 57212.92 88888.00 2014-10-30 04:15:39.910 303 11302.64 61.92 57212.93 88888.00 2014-10-30 04:15:40.410 303 11302.57 61.94 57212.96 88888.00 2014-10-30 04:15:40.910 303 11302.57 61.97 57212.89 88888.00 2014-10-30 04:15:41.410 303 11302.60 61.96 57212.95 88888.00 2014-10-30 04:15:41.910 303 11302.64 61.99 57213.00 88888.00 2014-10-30 04:15:42.410 303 11302.62 61.98 57212.99 88888.00 2014-10-30 04:15:42.910 303 11302.58 61.93 57212.94 88888.00 2014-10-30 04:15:43.410 303 11302.64 61.97 57212.98 88888.00 2014-10-30 04:15:43.910 303 11302.66 61.96 57212.99 88888.00 2014-10-30 04:15:44.410 303 11302.63 61.96 57213.00 88888.00 2014-10-30 04:15:44.910 303 11302.57 61.98 57213.01 88888.00 2014-10-30 04:15:45.410 303 11302.58 61.96 57213.04 88888.00 2014-10-30 04:15:45.910 303 11302.62 61.93 57213.00 88888.00 2014-10-30 04:15:46.410 303 11302.64 61.96 57212.98 88888.00 2014-10-30 04:15:46.910 303 11302.60 62.00 57212.95 88888.00 2014-10-30 04:15:47.410 303 11302.59 61.98 57212.91 88888.00 2014-10-30 04:15:47.910 303 11302.58 61.96 57212.94 88888.00 2014-10-30 04:15:48.410 303 11302.64 61.97 57212.91 88888.00 2014-10-30 04:15:48.910 303 11302.64 61.97 57212.86 88888.00 2014-10-30 04:15:49.410 303 11302.64 61.97 57212.85 88888.00 2014-10-30 04:15:49.910 303 11302.62 61.96 57212.89 88888.00 2014-10-30 04:15:50.410 303 11302.63 61.94 57212.91 88888.00 2014-10-30 04:15:50.910 303 11302.62 61.94 57212.91 88888.00 2014-10-30 04:15:51.410 303 11302.64 61.91 57212.91 88888.00 2014-10-30 04:15:51.910 303 11302.63 61.93 57212.95 88888.00 2014-10-30 04:15:52.410 303 11302.63 61.93 57212.95 88888.00 2014-10-30 04:15:52.910 303 11302.65 61.92 57212.94 88888.00 2014-10-30 04:15:53.410 303 11302.62 61.90 57212.95 88888.00 2014-10-30 04:15:53.910 303 11302.60 61.88 57212.94 88888.00 2014-10-30 04:15:54.410 303 11302.65 61.85 57212.92 88888.00 2014-10-30 04:15:54.910 303 11302.66 61.90 57212.94 88888.00 2014-10-30 04:15:55.410 303 11302.70 61.91 57212.94 88888.00 2014-10-30 04:15:55.910 303 11302.66 61.90 57212.98 88888.00 2014-10-30 04:15:56.410 303 11302.62 61.88 57213.04 88888.00 2014-10-30 04:15:56.910 303 11302.64 61.92 57212.93 88888.00 2014-10-30 04:15:57.410 303 11302.66 61.93 57212.94 88888.00 2014-10-30 04:15:57.910 303 11302.65 61.91 57212.94 88888.00 2014-10-30 04:15:58.410 303 11302.62 61.92 57213.02 88888.00 2014-10-30 04:15:58.910 303 11302.67 61.93 57213.07 88888.00 2014-10-30 04:15:59.410 303 11302.64 62.01 57213.07 88888.00 2014-10-30 04:15:59.910 303 11302.62 62.00 57213.08 88888.00 2014-10-30 04:16:00.410 303 11302.67 61.98 57213.11 88888.00 2014-10-30 04:16:00.910 303 11302.70 61.96 57213.12 88888.00 2014-10-30 04:16:01.410 303 11302.67 61.98 57213.09 88888.00 2014-10-30 04:16:01.910 303 11302.64 62.00 57213.08 88888.00 2014-10-30 04:16:02.410 303 11302.63 62.00 57213.01 88888.00 2014-10-30 04:16:02.910 303 11302.65 61.99 57213.06 88888.00 2014-10-30 04:16:03.410 303 11302.66 62.00 57213.06 88888.00 2014-10-30 04:16:03.910 303 11302.65 61.99 57213.06 88888.00 2014-10-30 04:16:04.410 303 11302.65 61.98 57213.07 88888.00 2014-10-30 04:16:04.910 303 11302.60 61.98 57213.09 88888.00 2014-10-30 04:16:05.410 303 11302.60 61.99 57213.12 88888.00 2014-10-30 04:16:05.910 303 11302.59 61.98 57213.13 88888.00 2014-10-30 04:16:06.410 303 11302.62 61.98 57213.06 88888.00 2014-10-30 04:16:06.910 303 11302.65 61.99 57213.06 88888.00 2014-10-30 04:16:07.410 303 11302.62 61.99 57213.07 88888.00 2014-10-30 04:16:07.910 303 11302.58 62.01 57213.13 88888.00 2014-10-30 04:16:08.410 303 11302.60 61.98 57213.17 88888.00 2014-10-30 04:16:08.910 303 11302.59 61.96 57213.14 88888.00 2014-10-30 04:16:09.410 303 11302.59 61.99 57213.12 88888.00 2014-10-30 04:16:09.910 303 11302.60 61.98 57213.08 88888.00 2014-10-30 04:16:10.410 303 11302.59 61.96 57212.99 88888.00 2014-10-30 04:16:10.910 303 11302.56 61.92 57213.06 88888.00 2014-10-30 04:16:11.410 303 11302.56 61.90 57213.09 88888.00 2014-10-30 04:16:11.910 303 11302.53 61.87 57213.13 88888.00 2014-10-30 04:16:12.410 303 11302.51 61.85 57213.12 88888.00 2014-10-30 04:16:12.910 303 11302.46 61.86 57213.09 88888.00 2014-10-30 04:16:13.410 303 11302.45 61.84 57213.13 88888.00 2014-10-30 04:16:13.910 303 11302.51 61.84 57213.17 88888.00 2014-10-30 04:16:14.410 303 11302.49 61.85 57213.08 88888.00 2014-10-30 04:16:14.910 303 11302.46 61.84 57213.05 88888.00 2014-10-30 04:16:15.410 303 11302.48 61.81 57213.04 88888.00 2014-10-30 04:16:15.910 303 11302.45 61.85 57213.06 88888.00 2014-10-30 04:16:16.410 303 11302.45 61.79 57213.05 88888.00 2014-10-30 04:16:16.910 303 11302.45 61.76 57213.00 88888.00 2014-10-30 04:16:17.410 303 11302.46 61.76 57212.92 88888.00 2014-10-30 04:16:17.910 303 11302.46 61.77 57212.91 88888.00 2014-10-30 04:16:18.410 303 11302.43 61.70 57212.91 88888.00 2014-10-30 04:16:18.910 303 11302.32 61.63 57212.91 88888.00 2014-10-30 04:16:19.410 303 11302.28 61.58 57212.87 88888.00 2014-10-30 04:16:19.910 303 11302.29 61.57 57212.86 88888.00 2014-10-30 04:16:20.410 303 11302.27 61.51 57212.87 88888.00 2014-10-30 04:16:20.910 303 11302.22 61.52 57212.88 88888.00 2014-10-30 04:16:21.410 303 11302.24 61.49 57212.88 88888.00 2014-10-30 04:16:21.910 303 11302.23 61.47 57212.78 88888.00 2014-10-30 04:16:22.410 303 11302.21 61.43 57212.75 88888.00 2014-10-30 04:16:22.910 303 11302.14 61.36 57212.73 88888.00 2014-10-30 04:16:23.410 303 11302.08 61.31 57212.68 88888.00 2014-10-30 04:16:23.910 303 11302.10 61.30 57212.67 88888.00 2014-10-30 04:16:24.410 303 11302.08 61.26 57212.64 88888.00 2014-10-30 04:16:24.910 303 11302.08 61.23 57212.66 88888.00 2014-10-30 04:16:25.410 303 11302.05 61.24 57212.69 88888.00 2014-10-30 04:16:25.910 303 11302.02 61.18 57212.70 88888.00 2014-10-30 04:16:26.410 303 11302.00 61.15 57212.64 88888.00 2014-10-30 04:16:26.910 303 11301.95 61.10 57212.62 88888.00 2014-10-30 04:16:27.410 303 11301.89 61.05 57212.61 88888.00 2014-10-30 04:16:27.910 303 11301.87 61.02 57212.60 88888.00 2014-10-30 04:16:28.410 303 11301.82 60.95 57212.59 88888.00 2014-10-30 04:16:28.910 303 11301.79 60.92 57212.56 88888.00 2014-10-30 04:16:29.410 303 11301.80 60.89 57212.51 88888.00 2014-10-30 04:16:29.910 303 11301.77 60.84 57212.55 88888.00 2014-10-30 04:16:30.410 303 11301.75 60.81 57212.56 88888.00 2014-10-30 04:16:30.910 303 11301.68 60.78 57212.53 88888.00 2014-10-30 04:16:31.410 303 11301.68 60.78 57212.51 88888.00 2014-10-30 04:16:31.910 303 11301.65 60.76 57212.47 88888.00 2014-10-30 04:16:32.410 303 11301.62 60.75 57212.47 88888.00 2014-10-30 04:16:32.910 303 11301.61 60.74 57212.48 88888.00 2014-10-30 04:16:33.410 303 11301.61 60.68 57212.49 88888.00 2014-10-30 04:16:33.910 303 11301.60 60.64 57212.44 88888.00 2014-10-30 04:16:34.410 303 11301.56 60.61 57212.40 88888.00 2014-10-30 04:16:34.910 303 11301.53 60.62 57212.40 88888.00 2014-10-30 04:16:35.410 303 11301.51 60.61 57212.42 88888.00 2014-10-30 04:16:35.910 303 11301.52 60.60 57212.54 88888.00 2014-10-30 04:16:36.410 303 11301.47 60.62 57212.60 88888.00 2014-10-30 04:16:36.910 303 11301.46 60.58 57212.60 88888.00 2014-10-30 04:16:37.410 303 11301.44 60.55 57212.50 88888.00 2014-10-30 04:16:37.910 303 11301.39 60.54 57212.56 88888.00 2014-10-30 04:16:38.410 303 11301.37 60.51 57212.61 88888.00 2014-10-30 04:16:38.910 303 11301.34 60.50 57212.60 88888.00 2014-10-30 04:16:39.410 303 11301.38 60.47 57212.61 88888.00 2014-10-30 04:16:39.910 303 11301.37 60.50 57212.67 88888.00 2014-10-30 04:16:40.410 303 11301.33 60.50 57212.70 88888.00 2014-10-30 04:16:40.910 303 11301.28 60.54 57212.72 88888.00 2014-10-30 04:16:41.410 303 11301.27 60.51 57212.69 88888.00 2014-10-30 04:16:41.910 303 11301.28 60.48 57212.68 88888.00 2014-10-30 04:16:42.410 303 11301.30 60.49 57212.73 88888.00 2014-10-30 04:16:42.910 303 11301.27 60.52 57212.73 88888.00 2014-10-30 04:16:43.410 303 11301.25 60.54 57212.75 88888.00 2014-10-30 04:16:43.910 303 11301.20 60.47 57212.78 88888.00 2014-10-30 04:16:44.410 303 11301.18 60.49 57212.76 88888.00 2014-10-30 04:16:44.910 303 11301.20 60.50 57212.83 88888.00 2014-10-30 04:16:45.410 303 11301.17 60.52 57212.87 88888.00 2014-10-30 04:16:45.910 303 11301.21 60.54 57212.87 88888.00 2014-10-30 04:16:46.410 303 11301.17 60.50 57212.91 88888.00 2014-10-30 04:16:46.910 303 11301.14 60.52 57212.96 88888.00 2014-10-30 04:16:47.410 303 11301.14 60.55 57213.02 88888.00 2014-10-30 04:16:47.910 303 11301.13 60.61 57213.05 88888.00 2014-10-30 04:16:48.410 303 11301.17 60.62 57213.12 88888.00 2014-10-30 04:16:48.910 303 11301.13 60.61 57213.12 88888.00 2014-10-30 04:16:49.410 303 11301.11 60.63 57213.18 88888.00 2014-10-30 04:16:49.910 303 11301.07 60.64 57213.24 88888.00 2014-10-30 04:16:50.410 303 11301.06 60.60 57213.27 88888.00 2014-10-30 04:16:50.910 303 11301.04 60.61 57213.27 88888.00 2014-10-30 04:16:51.410 303 11301.04 60.58 57213.27 88888.00 2014-10-30 04:16:51.910 303 11301.05 60.62 57213.32 88888.00 2014-10-30 04:16:52.410 303 11301.02 60.65 57213.37 88888.00 2014-10-30 04:16:52.910 303 11301.04 60.64 57213.39 88888.00 2014-10-30 04:16:53.410 303 11301.00 60.62 57213.41 88888.00 2014-10-30 04:16:53.910 303 11301.02 60.60 57213.45 88888.00 2014-10-30 04:16:54.410 303 11301.03 60.65 57213.49 88888.00 2014-10-30 04:16:54.910 303 11301.00 60.70 57213.47 88888.00 2014-10-30 04:16:55.410 303 11300.96 60.68 57213.50 88888.00 2014-10-30 04:16:55.910 303 11300.96 60.70 57213.58 88888.00 2014-10-30 04:16:56.410 303 11300.93 60.72 57213.66 88888.00 2014-10-30 04:16:56.910 303 11300.92 60.67 57213.66 88888.00 2014-10-30 04:16:57.410 303 11300.90 60.67 57213.71 88888.00 2014-10-30 04:16:57.910 303 11300.88 60.69 57213.76 88888.00 2014-10-30 04:16:58.410 303 11300.85 60.68 57213.75 88888.00 2014-10-30 04:16:58.910 303 11300.82 60.62 57213.73 88888.00 2014-10-30 04:16:59.410 303 11300.78 60.68 57213.70 88888.00 2014-10-30 04:16:59.910 303 11300.76 60.67 57213.62 88888.00 2014-10-30 04:17:00.410 303 11300.76 60.67 57213.64 88888.00 2014-10-30 04:17:00.910 303 11300.69 60.72 57213.66 88888.00 2014-10-30 04:17:01.410 303 11300.73 60.74 57213.65 88888.00 2014-10-30 04:17:01.910 303 11300.73 60.72 57213.69 88888.00 2014-10-30 04:17:02.410 303 11300.68 60.70 57213.69 88888.00 2014-10-30 04:17:02.910 303 11300.59 60.67 57213.79 88888.00 2014-10-30 04:17:03.410 303 11300.61 60.65 57213.79 88888.00 2014-10-30 04:17:03.910 303 11300.59 60.68 57213.82 88888.00 2014-10-30 04:17:04.410 303 11300.56 60.70 57213.79 88888.00 2014-10-30 04:17:04.910 303 11300.56 60.64 57213.76 88888.00 2014-10-30 04:17:05.410 303 11300.55 60.62 57213.72 88888.00 2014-10-30 04:17:05.910 303 11300.55 60.64 57213.73 88888.00 2014-10-30 04:17:06.410 303 11300.61 60.70 57213.81 88888.00 2014-10-30 04:17:06.910 303 11300.55 60.71 57213.81 88888.00 2014-10-30 04:17:07.410 303 11300.47 60.70 57213.84 88888.00 2014-10-30 04:17:07.910 303 11300.48 60.74 57213.89 88888.00 2014-10-30 04:17:08.410 303 11300.48 60.78 57213.88 88888.00 2014-10-30 04:17:08.910 303 11300.44 60.76 57213.91 88888.00 2014-10-30 04:17:09.410 303 11300.43 60.71 57213.91 88888.00 2014-10-30 04:17:09.910 303 11300.41 60.72 57213.90 88888.00 2014-10-30 04:17:10.410 303 11300.43 60.75 57213.91 88888.00 2014-10-30 04:17:10.910 303 11300.45 60.78 57213.90 88888.00 2014-10-30 04:17:11.410 303 11300.45 60.74 57213.89 88888.00 2014-10-30 04:17:11.910 303 11300.41 60.74 57213.90 88888.00 2014-10-30 04:17:12.410 303 11300.36 60.71 57213.89 88888.00 2014-10-30 04:17:12.910 303 11300.38 60.72 57213.88 88888.00 2014-10-30 04:17:13.410 303 11300.43 60.76 57213.84 88888.00 2014-10-30 04:17:13.910 303 11300.41 60.77 57213.86 88888.00 2014-10-30 04:17:14.410 303 11300.37 60.70 57213.81 88888.00 2014-10-30 04:17:14.910 303 11300.37 60.69 57213.81 88888.00 2014-10-30 04:17:15.410 303 11300.34 60.72 57213.98 88888.00 2014-10-30 04:17:15.910 303 11300.41 60.72 57214.00 88888.00 2014-10-30 04:17:16.410 303 11300.41 60.75 57213.97 88888.00 2014-10-30 04:17:16.910 303 11300.37 60.74 57214.03 88888.00 2014-10-30 04:17:17.410 303 11300.40 60.72 57214.00 88888.00 2014-10-30 04:17:17.910 303 11300.41 60.71 57213.90 88888.00 2014-10-30 04:17:18.410 303 11300.45 60.69 57213.84 88888.00 2014-10-30 04:17:18.910 303 11300.42 60.68 57213.90 88888.00 2014-10-30 04:17:19.410 303 11300.44 60.69 57213.91 88888.00 2014-10-30 04:17:19.910 303 11300.45 60.70 57213.86 88888.00 2014-10-30 04:17:20.410 303 11300.47 60.75 57213.86 88888.00 2014-10-30 04:17:20.910 303 11300.50 60.71 57213.84 88888.00 2014-10-30 04:17:21.410 303 11300.51 60.71 57213.83 88888.00 2014-10-30 04:17:21.910 303 11300.52 60.70 57213.82 88888.00 2014-10-30 04:17:22.410 303 11300.55 60.72 57213.82 88888.00 2014-10-30 04:17:22.910 303 11300.55 60.75 57213.83 88888.00 2014-10-30 04:17:23.410 303 11300.58 60.72 57213.82 88888.00 2014-10-30 04:17:23.910 303 11300.55 60.74 57213.77 88888.00 2014-10-30 04:17:24.410 303 11300.57 60.68 57213.76 88888.00 2014-10-30 04:17:24.910 303 11300.64 60.70 57213.77 88888.00 2014-10-30 04:17:25.410 303 11300.64 60.70 57213.75 88888.00 2014-10-30 04:17:25.910 303 11300.68 60.74 57213.73 88888.00 2014-10-30 04:17:26.410 303 11300.69 60.65 57213.71 88888.00 2014-10-30 04:17:26.910 303 11300.72 60.67 57213.69 88888.00 2014-10-30 04:17:27.410 303 11300.68 60.67 57213.70 88888.00 2014-10-30 04:17:27.910 303 11300.69 60.68 57213.73 88888.00 2014-10-30 04:17:28.410 303 11300.72 60.70 57213.71 88888.00 2014-10-30 04:17:28.910 303 11300.72 60.72 57213.68 88888.00 2014-10-30 04:17:29.410 303 11300.72 60.70 57213.71 88888.00 2014-10-30 04:17:29.910 303 11300.75 60.67 57213.66 88888.00 2014-10-30 04:17:30.410 303 11300.78 60.67 57213.57 88888.00 2014-10-30 04:17:30.910 303 11300.75 60.64 57213.58 88888.00 2014-10-30 04:17:31.410 303 11300.76 60.63 57213.57 88888.00 2014-10-30 04:17:31.910 303 11300.72 60.65 57213.58 88888.00 2014-10-30 04:17:32.410 303 11300.77 60.67 57213.53 88888.00 2014-10-30 04:17:32.910 303 11300.73 60.68 57213.53 88888.00 2014-10-30 04:17:33.410 303 11300.69 60.71 57213.53 88888.00 2014-10-30 04:17:33.910 303 11300.72 60.72 57213.58 88888.00 2014-10-30 04:17:34.410 303 11300.72 60.70 57213.60 88888.00 2014-10-30 04:17:34.910 303 11300.73 60.68 57213.62 88888.00 2014-10-30 04:17:35.410 303 11300.69 60.68 57213.62 88888.00 2014-10-30 04:17:35.910 303 11300.69 60.67 57213.62 88888.00 2014-10-30 04:17:36.410 303 11300.71 60.68 57213.66 88888.00 2014-10-30 04:17:36.910 303 11300.68 60.67 57213.68 88888.00 2014-10-30 04:17:37.410 303 11300.68 60.69 57213.68 88888.00 2014-10-30 04:17:37.910 303 11300.71 60.70 57213.66 88888.00 2014-10-30 04:17:38.410 303 11300.68 60.67 57213.70 88888.00 2014-10-30 04:17:38.910 303 11300.66 60.68 57213.66 88888.00 2014-10-30 04:17:39.410 303 11300.71 60.70 57213.65 88888.00 2014-10-30 04:17:39.910 303 11300.75 60.68 57213.64 88888.00 2014-10-30 04:17:40.410 303 11300.73 60.65 57213.62 88888.00 2014-10-30 04:17:40.910 303 11300.71 60.64 57213.60 88888.00 2014-10-30 04:17:41.410 303 11300.66 60.65 57213.62 88888.00 2014-10-30 04:17:41.910 303 11300.65 60.67 57213.59 88888.00 2014-10-30 04:17:42.410 303 11300.66 60.62 57213.56 88888.00 2014-10-30 04:17:42.910 303 11300.64 60.64 57213.64 88888.00 2014-10-30 04:17:43.410 303 11300.65 60.64 57213.68 88888.00 2014-10-30 04:17:43.910 303 11300.62 60.67 57213.66 88888.00 2014-10-30 04:17:44.410 303 11300.62 60.64 57213.71 88888.00 2014-10-30 04:17:44.910 303 11300.64 60.58 57213.71 88888.00 2014-10-30 04:17:45.410 303 11300.63 60.58 57213.66 88888.00 2014-10-30 04:17:45.910 303 11300.58 60.61 57213.64 88888.00 2014-10-30 04:17:46.410 303 11300.57 60.60 57213.57 88888.00 2014-10-30 04:17:46.910 303 11300.57 60.57 57213.57 88888.00 2014-10-30 04:17:47.410 303 11300.62 60.57 57213.58 88888.00 2014-10-30 04:17:47.910 303 11300.61 60.61 57213.62 88888.00 2014-10-30 04:17:48.410 303 11300.58 60.60 57213.60 88888.00 2014-10-30 04:17:48.910 303 11300.56 60.57 57213.63 88888.00 2014-10-30 04:17:49.410 303 11300.54 60.52 57213.59 88888.00 2014-10-30 04:17:49.910 303 11300.52 60.54 57213.62 88888.00 2014-10-30 04:17:50.410 303 11300.52 60.55 57213.60 88888.00 2014-10-30 04:17:50.910 303 11300.52 60.52 57213.53 88888.00 2014-10-30 04:17:51.410 303 11300.49 60.54 57213.53 88888.00 2014-10-30 04:17:51.910 303 11300.48 60.50 57213.57 88888.00 2014-10-30 04:17:52.410 303 11300.47 60.48 57213.62 88888.00 2014-10-30 04:17:52.910 303 11300.49 60.52 57213.52 88888.00 2014-10-30 04:17:53.410 303 11300.48 60.57 57213.51 88888.00 2014-10-30 04:17:53.910 303 11300.48 60.51 57213.50 88888.00 2014-10-30 04:17:54.410 303 11300.51 60.49 57213.47 88888.00 2014-10-30 04:17:54.910 303 11300.51 60.48 57213.44 88888.00 2014-10-30 04:17:55.410 303 11300.51 60.50 57213.51 88888.00 2014-10-30 04:17:55.910 303 11300.50 60.45 57213.46 88888.00 2014-10-30 04:17:56.410 303 11300.51 60.48 57213.39 88888.00 2014-10-30 04:17:56.910 303 11300.49 60.42 57213.37 88888.00 2014-10-30 04:17:57.410 303 11300.47 60.41 57213.33 88888.00 2014-10-30 04:17:57.910 303 11300.43 60.43 57213.37 88888.00 2014-10-30 04:17:58.410 303 11300.38 60.44 57213.39 88888.00 2014-10-30 04:17:58.910 303 11300.34 60.44 57213.37 88888.00 2014-10-30 04:17:59.410 303 11300.36 60.48 57213.40 88888.00 2014-10-30 04:17:59.910 303 11300.29 60.43 57213.37 88888.00 2014-10-30 04:18:00.410 303 11300.28 60.42 57213.31 88888.00 2014-10-30 04:18:00.910 303 11300.29 60.44 57213.21 88888.00 2014-10-30 04:18:01.410 303 11300.29 60.42 57213.25 88888.00 2014-10-30 04:18:01.910 303 11300.27 60.44 57213.26 88888.00 2014-10-30 04:18:02.410 303 11300.30 60.42 57213.21 88888.00 2014-10-30 04:18:02.910 303 11300.29 60.43 57213.14 88888.00 2014-10-30 04:18:03.410 303 11300.24 60.42 57213.12 88888.00 2014-10-30 04:18:03.910 303 11300.30 60.43 57213.14 88888.00 2014-10-30 04:18:04.410 303 11300.31 60.44 57213.13 88888.00 2014-10-30 04:18:04.910 303 11300.30 60.44 57213.14 88888.00 2014-10-30 04:18:05.410 303 11300.30 60.47 57213.14 88888.00 2014-10-30 04:18:05.910 303 11300.28 60.45 57213.07 88888.00 2014-10-30 04:18:06.410 303 11300.28 60.47 57213.11 88888.00 2014-10-30 04:18:06.910 303 11300.28 60.41 57213.04 88888.00 2014-10-30 04:18:07.410 303 11300.31 60.35 57213.00 88888.00 2014-10-30 04:18:07.910 303 11300.33 60.36 57213.00 88888.00 2014-10-30 04:18:08.410 303 11300.36 60.35 57212.95 88888.00 2014-10-30 04:18:08.910 303 11300.35 60.36 57212.98 88888.00 2014-10-30 04:18:09.410 303 11300.33 60.38 57213.00 88888.00 2014-10-30 04:18:09.910 303 11300.33 60.40 57212.99 88888.00 2014-10-30 04:18:10.410 303 11300.30 60.40 57212.94 88888.00 2014-10-30 04:18:10.910 303 11300.36 60.37 57212.95 88888.00 2014-10-30 04:18:11.410 303 11300.42 60.33 57213.02 88888.00 2014-10-30 04:18:11.910 303 11300.38 60.30 57213.04 88888.00 2014-10-30 04:18:12.410 303 11300.35 60.30 57213.05 88888.00 2014-10-30 04:18:12.910 303 11300.36 60.27 57212.98 88888.00 2014-10-30 04:18:13.410 303 11300.35 60.27 57213.00 88888.00 2014-10-30 04:18:13.910 303 11300.38 60.31 57213.02 88888.00 2014-10-30 04:18:14.410 303 11300.33 60.31 57213.02 88888.00 2014-10-30 04:18:14.910 303 11300.35 60.29 57212.99 88888.00 2014-10-30 04:18:15.410 303 11300.42 60.31 57212.95 88888.00 2014-10-30 04:18:15.910 303 11300.48 60.33 57212.98 88888.00 2014-10-30 04:18:16.410 303 11300.47 60.33 57212.98 88888.00 2014-10-30 04:18:16.910 303 11300.44 60.30 57212.99 88888.00 2014-10-30 04:18:17.410 303 11300.49 60.30 57213.02 88888.00 2014-10-30 04:18:17.910 303 11300.49 60.30 57213.00 88888.00 2014-10-30 04:18:18.410 303 11300.50 60.26 57212.95 88888.00 2014-10-30 04:18:18.910 303 11300.55 60.23 57212.93 88888.00 2014-10-30 04:18:19.410 303 11300.55 60.23 57212.91 88888.00 2014-10-30 04:18:19.910 303 11300.58 60.23 57212.89 88888.00 2014-10-30 04:18:20.410 303 11300.65 60.23 57212.83 88888.00 2014-10-30 04:18:20.910 303 11300.69 60.22 57212.82 88888.00 2014-10-30 04:18:21.410 303 11300.69 60.26 57212.85 88888.00 2014-10-30 04:18:21.910 303 11300.68 60.28 57212.85 88888.00 2014-10-30 04:18:22.410 303 11300.68 60.23 57212.82 88888.00 2014-10-30 04:18:22.910 303 11300.75 60.21 57212.85 88888.00 2014-10-30 04:18:23.410 303 11300.79 60.23 57212.82 88888.00 2014-10-30 04:18:23.910 303 11300.77 60.26 57212.73 88888.00 2014-10-30 04:18:24.410 303 11300.85 60.24 57212.75 88888.00 2014-10-30 04:18:24.910 303 11300.83 60.27 57212.86 88888.00 2014-10-30 04:18:25.410 303 11300.86 60.27 57212.82 88888.00 2014-10-30 04:18:25.910 303 11300.89 60.23 57212.76 88888.00 2014-10-30 04:18:26.410 303 11300.89 60.23 57212.68 88888.00 2014-10-30 04:18:26.910 303 11300.96 60.26 57212.73 88888.00 2014-10-30 04:18:27.410 303 11300.99 60.34 57212.76 88888.00 2014-10-30 04:18:27.910 303 11300.98 60.30 57212.60 88888.00 2014-10-30 04:18:28.410 303 11301.07 60.28 57212.48 88888.00 2014-10-30 04:18:28.910 303 11301.11 60.28 57212.44 88888.00 2014-10-30 04:18:29.410 303 11301.14 60.29 57212.43 88888.00 2014-10-30 04:18:29.910 303 11301.14 60.31 57212.48 88888.00 2014-10-30 04:18:30.410 303 11301.20 60.35 57212.53 88888.00 2014-10-30 04:18:30.910 303 11301.26 60.37 57212.54 88888.00 2014-10-30 04:18:31.410 303 11301.28 60.33 57212.42 88888.00 2014-10-30 04:18:31.910 303 11301.27 60.33 57212.43 88888.00 2014-10-30 04:18:32.410 303 11301.28 60.35 57212.47 88888.00 2014-10-30 04:18:32.910 303 11301.30 60.40 57212.46 88888.00 2014-10-30 04:18:33.410 303 11301.33 60.40 57212.43 88888.00 2014-10-30 04:18:33.911 303 11301.35 60.40 57212.40 88888.00 2014-10-30 04:18:34.411 303 11301.40 60.44 57212.42 88888.00 2014-10-30 04:18:34.911 303 11301.46 60.42 57212.44 88888.00 2014-10-30 04:18:35.411 303 11301.44 60.37 57212.46 88888.00 2014-10-30 04:18:35.911 303 11301.42 60.40 57212.43 88888.00 2014-10-30 04:18:36.411 303 11301.47 60.43 57212.48 88888.00 2014-10-30 04:18:36.911 303 11301.51 60.48 57212.49 88888.00 2014-10-30 04:18:37.411 303 11301.53 60.47 57212.49 88888.00 2014-10-30 04:18:37.911 303 11301.54 60.47 57212.55 88888.00 2014-10-30 04:18:38.411 303 11301.55 60.49 57212.51 88888.00 2014-10-30 04:18:38.911 303 11301.52 60.48 57212.49 88888.00 2014-10-30 04:18:39.411 303 11301.49 60.51 57212.48 88888.00 2014-10-30 04:18:39.911 303 11301.42 60.56 57212.54 88888.00 2014-10-30 04:18:40.411 303 11301.42 60.58 57212.63 88888.00 2014-10-30 04:18:40.911 303 11301.42 60.58 57212.80 88888.00 2014-10-30 04:18:41.411 303 11301.40 60.57 57212.89 88888.00 2014-10-30 04:18:41.911 303 11301.42 60.57 57212.86 88888.00 2014-10-30 04:18:42.411 303 11301.38 60.56 57212.92 88888.00 2014-10-30 04:18:42.911 303 11301.37 60.55 57212.87 88888.00 2014-10-30 04:18:43.411 303 11301.33 60.57 57212.89 88888.00 2014-10-30 04:18:43.911 303 11301.33 60.60 57212.98 88888.00 2014-10-30 04:18:44.411 303 11301.33 60.57 57212.99 88888.00 2014-10-30 04:18:44.911 303 11301.34 60.56 57212.96 88888.00 2014-10-30 04:18:45.411 303 11301.33 60.57 57212.99 88888.00 2014-10-30 04:18:45.911 303 11301.31 60.57 57212.98 88888.00 2014-10-30 04:18:46.411 303 11301.24 60.58 57213.00 88888.00 2014-10-30 04:18:46.911 303 11301.19 60.57 57213.05 88888.00 2014-10-30 04:18:47.411 303 11301.13 60.60 57213.05 88888.00 2014-10-30 04:18:47.911 303 11301.11 60.60 57213.07 88888.00 2014-10-30 04:18:48.411 303 11301.07 60.58 57213.05 88888.00 2014-10-30 04:18:48.911 303 11301.04 60.58 57213.04 88888.00 2014-10-30 04:18:49.411 303 11300.98 60.58 57213.05 88888.00 2014-10-30 04:18:49.911 303 11300.96 60.58 57213.09 88888.00 2014-10-30 04:18:50.411 303 11300.93 60.56 57213.08 88888.00 2014-10-30 04:18:50.911 303 11300.88 60.55 57213.11 88888.00 2014-10-30 04:18:51.411 303 11300.85 60.52 57212.95 88888.00 2014-10-30 04:18:51.911 303 11300.78 60.57 57212.91 88888.00 2014-10-30 04:18:52.411 303 11300.68 60.56 57212.89 88888.00 2014-10-30 04:18:52.911 303 11300.57 60.51 57212.86 88888.00 2014-10-30 04:18:53.411 303 11300.51 60.48 57212.82 88888.00 2014-10-30 04:18:53.911 303 11300.44 60.47 57212.83 88888.00 2014-10-30 04:18:54.411 303 11300.42 60.45 57212.85 88888.00 2014-10-30 04:18:54.911 303 11300.36 60.45 57212.86 88888.00 2014-10-30 04:18:55.411 303 11300.31 60.42 57212.83 88888.00 2014-10-30 04:18:55.911 303 11300.21 60.41 57212.82 88888.00 2014-10-30 04:18:56.411 303 11300.09 60.41 57212.93 88888.00 2014-10-30 04:18:56.911 303 11300.06 60.38 57212.82 88888.00 2014-10-30 04:18:57.411 303 11299.98 60.30 57212.80 88888.00 2014-10-30 04:18:57.911 303 11299.95 60.23 57212.81 88888.00 2014-10-30 04:18:58.411 303 11299.91 60.20 57212.89 88888.00 2014-10-30 04:18:58.911 303 11299.85 60.20 57212.93 88888.00 2014-10-30 04:18:59.411 303 11299.75 60.20 57212.93 88888.00 2014-10-30 04:18:59.911 303 11299.61 60.18 57212.91 88888.00 2014-10-30 04:19:00.411 303 11299.59 60.20 57213.01 88888.00 2014-10-30 04:19:00.911 303 11299.56 60.21 57213.00 88888.00 2014-10-30 04:19:01.411 303 11299.46 60.22 57212.98 88888.00 2014-10-30 04:19:01.911 303 11299.40 60.18 57213.00 88888.00 2014-10-30 04:19:02.411 303 11299.37 60.13 57213.04 88888.00 2014-10-30 04:19:02.911 303 11299.29 60.13 57213.12 88888.00 2014-10-30 04:19:03.411 303 11299.24 60.13 57213.15 88888.00 2014-10-30 04:19:03.911 303 11299.16 60.08 57213.18 88888.00 2014-10-30 04:19:04.411 303 11299.15 60.10 57213.15 88888.00 2014-10-30 04:19:04.911 303 11299.05 60.10 57213.18 88888.00 2014-10-30 04:19:05.411 303 11298.99 60.09 57213.23 88888.00 2014-10-30 04:19:05.911 303 11298.95 60.11 57213.28 88888.00 2014-10-30 04:19:06.411 303 11298.90 60.14 57213.33 88888.00 2014-10-30 04:19:06.911 303 11298.87 60.13 57213.36 88888.00 2014-10-30 04:19:07.411 303 11298.78 60.16 57213.53 88888.00 2014-10-30 04:19:07.911 303 11298.76 60.17 57213.58 88888.00 2014-10-30 04:19:08.411 303 11298.74 60.18 57213.57 88888.00 2014-10-30 04:19:08.911 303 11298.71 60.21 57213.64 88888.00 2014-10-30 04:19:09.411 303 11298.63 60.23 57213.71 88888.00 2014-10-30 04:19:09.911 303 11298.55 60.22 57213.77 88888.00 2014-10-30 04:19:10.411 303 11298.50 60.18 57213.86 88888.00 2014-10-30 04:19:10.911 303 11298.42 60.21 57213.95 88888.00 2014-10-30 04:19:11.411 303 11298.35 60.21 57213.98 88888.00 2014-10-30 04:19:11.911 303 11298.33 60.24 57214.03 88888.00 2014-10-30 04:19:12.411 303 11298.32 60.26 57214.03 88888.00 2014-10-30 04:19:12.911 303 11298.31 60.27 57214.05 88888.00 2014-10-30 04:19:13.411 303 11298.21 60.28 57214.14 88888.00 2014-10-30 04:19:13.911 303 11298.24 60.30 57214.27 88888.00 2014-10-30 04:19:14.411 303 11298.20 60.31 57214.23 88888.00 2014-10-30 04:19:14.911 303 11298.17 60.33 57214.37 88888.00 2014-10-30 04:19:15.411 303 11298.12 60.34 57214.43 88888.00 2014-10-30 04:19:15.911 303 11298.15 60.35 57214.48 88888.00 2014-10-30 04:19:16.411 303 11298.15 60.36 57214.47 88888.00 2014-10-30 04:19:16.911 303 11298.13 60.42 57214.50 88888.00 2014-10-30 04:19:17.411 303 11298.12 60.43 57214.54 88888.00 2014-10-30 04:19:17.911 303 11298.10 60.45 57214.62 88888.00 2014-10-30 04:19:18.411 303 11298.10 60.48 57214.75 88888.00 2014-10-30 04:19:18.911 303 11298.01 60.51 57214.81 88888.00 2014-10-30 04:19:19.411 303 11297.99 60.52 57214.80 88888.00 2014-10-30 04:19:19.911 303 11297.98 60.56 57214.81 88888.00 2014-10-30 04:19:20.411 303 11297.97 60.56 57214.84 88888.00 2014-10-30 04:19:20.911 303 11297.97 60.61 57214.87 88888.00 2014-10-30 04:19:21.411 303 11298.02 60.63 57214.90 88888.00 2014-10-30 04:19:21.911 303 11298.01 60.65 57214.92 88888.00 2014-10-30 04:19:22.411 303 11297.94 60.67 57214.95 88888.00 2014-10-30 04:19:22.911 303 11297.95 60.67 57214.94 88888.00 2014-10-30 04:19:23.411 303 11297.98 60.72 57214.79 88888.00 2014-10-30 04:19:23.911 303 11298.00 60.72 57214.80 88888.00 2014-10-30 04:19:24.411 303 11298.00 60.70 57214.85 88888.00 2014-10-30 04:19:24.911 303 11298.01 60.76 57214.85 88888.00 2014-10-30 04:19:25.411 303 11298.02 60.83 57214.86 88888.00 2014-10-30 04:19:25.911 303 11298.02 60.86 57214.86 88888.00 2014-10-30 04:19:26.411 303 11298.04 60.85 57214.88 88888.00 2014-10-30 04:19:26.911 303 11298.07 60.85 57214.94 88888.00 2014-10-30 04:19:27.411 303 11298.14 60.90 57214.97 88888.00 2014-10-30 04:19:27.911 303 11298.14 60.89 57214.99 88888.00 2014-10-30 04:19:28.411 303 11298.14 60.88 57215.04 88888.00 2014-10-30 04:19:28.911 303 11298.18 60.91 57215.07 88888.00 2014-10-30 04:19:29.411 303 11298.25 60.96 57215.06 88888.00 2014-10-30 04:19:29.911 303 11298.27 60.95 57215.03 88888.00 2014-10-30 04:19:30.411 303 11298.29 60.95 57215.00 88888.00 2014-10-30 04:19:30.911 303 11298.33 61.03 57215.01 88888.00 2014-10-30 04:19:31.411 303 11298.36 61.05 57215.01 88888.00 2014-10-30 04:19:31.911 303 11298.35 61.08 57214.99 88888.00 2014-10-30 04:19:32.411 303 11298.38 61.09 57215.03 88888.00 2014-10-30 04:19:32.911 303 11298.41 61.08 57215.07 88888.00 2014-10-30 04:19:33.411 303 11298.45 61.10 57215.05 88888.00 2014-10-30 04:19:33.911 303 11298.46 61.09 57215.07 88888.00 2014-10-30 04:19:34.411 303 11298.46 61.12 57215.07 88888.00 2014-10-30 04:19:34.911 303 11298.55 61.20 57215.06 88888.00 2014-10-30 04:19:35.411 303 11298.60 61.28 57215.04 88888.00 2014-10-30 04:19:35.911 303 11298.59 61.31 57215.03 88888.00 2014-10-30 04:19:36.411 303 11298.63 61.30 57215.08 88888.00 2014-10-30 04:19:36.911 303 11298.71 61.28 57215.05 88888.00 2014-10-30 04:19:37.411 303 11298.73 61.31 57215.06 88888.00 2014-10-30 04:19:37.911 303 11298.75 61.37 57215.06 88888.00 2014-10-30 04:19:38.411 303 11298.75 61.40 57215.12 88888.00 2014-10-30 04:19:38.911 303 11298.81 61.44 57215.11 88888.00 2014-10-30 04:19:39.411 303 11298.87 61.46 57215.06 88888.00 2014-10-30 04:19:39.911 303 11298.90 61.45 57215.04 88888.00 2014-10-30 04:19:40.411 303 11298.94 61.45 57215.04 88888.00 2014-10-30 04:19:40.911 303 11298.94 61.47 57215.00 88888.00 2014-10-30 04:19:41.411 303 11298.98 61.51 57215.11 88888.00 2014-10-30 04:19:41.911 303 11299.02 61.56 57215.17 88888.00 2014-10-30 04:19:42.411 303 11299.10 61.58 57215.23 88888.00 2014-10-30 04:19:42.911 303 11299.16 61.60 57215.20 88888.00 2014-10-30 04:19:43.411 303 11299.19 61.65 57215.14 88888.00 2014-10-30 04:19:43.911 303 11299.18 61.67 57215.19 88888.00 2014-10-30 04:19:44.411 303 11299.19 61.65 57215.23 88888.00 2014-10-30 04:19:44.911 303 11299.18 61.66 57215.18 88888.00 2014-10-30 04:19:45.411 303 11299.20 61.66 57215.18 88888.00 2014-10-30 04:19:45.911 303 11299.19 61.72 57215.18 88888.00 2014-10-30 04:19:46.411 303 11299.26 61.72 57215.19 88888.00 2014-10-30 04:19:46.911 303 11299.31 61.73 57215.19 88888.00 2014-10-30 04:19:47.411 303 11299.32 61.76 57215.20 88888.00 2014-10-30 04:19:47.911 303 11299.37 61.78 57215.23 88888.00 2014-10-30 04:19:48.411 303 11299.41 61.83 57215.20 88888.00 2014-10-30 04:19:48.911 303 11299.43 61.84 57215.17 88888.00 2014-10-30 04:19:49.411 303 11299.45 61.84 57215.18 88888.00 2014-10-30 04:19:49.911 303 11299.45 61.85 57215.18 88888.00 2014-10-30 04:19:50.411 303 11299.51 61.90 57215.16 88888.00 2014-10-30 04:19:50.911 303 11299.53 61.92 57215.16 88888.00 2014-10-30 04:19:51.411 303 11299.52 61.94 57215.16 88888.00 2014-10-30 04:19:51.911 303 11299.54 61.97 57215.20 88888.00 2014-10-30 04:19:52.411 303 11299.56 61.97 57215.14 88888.00 2014-10-30 04:19:52.911 303 11299.57 61.92 57215.12 88888.00 2014-10-30 04:19:53.411 303 11299.64 61.98 57215.12 88888.00 2014-10-30 04:19:53.911 303 11299.64 62.00 57215.04 88888.00 2014-10-30 04:19:54.411 303 11299.65 62.01 57215.04 88888.00 2014-10-30 04:19:54.911 303 11299.65 62.03 57215.12 88888.00 2014-10-30 04:19:55.411 303 11299.77 62.04 57215.10 88888.00 2014-10-30 04:19:55.911 303 11299.80 62.03 57214.99 88888.00 2014-10-30 04:19:56.411 303 11299.79 62.04 57215.04 88888.00 2014-10-30 04:19:56.911 303 11299.84 62.04 57214.99 88888.00 2014-10-30 04:19:57.411 303 11299.88 62.08 57214.94 88888.00 2014-10-30 04:19:57.911 303 11299.87 62.08 57214.98 88888.00 2014-10-30 04:19:58.411 303 11299.81 62.06 57215.01 88888.00 2014-10-30 04:19:58.911 303 11299.81 62.08 57214.98 88888.00 2014-10-30 04:19:59.411 303 11299.84 62.10 57214.99 88888.00 2014-10-30 04:19:59.911 303 11299.86 62.11 57214.99 88888.00 2014-10-30 04:20:00.411 303 11299.91 62.07 57214.94 88888.00 2014-10-30 04:20:07.911 303 11300.13 62.17 57214.56 88888.00 2014-10-30 04:20:08.411 303 11300.12 62.20 57214.58 88888.00 2014-10-30 04:20:08.911 303 11300.12 62.15 57214.53 88888.00 2014-10-30 04:20:09.411 303 11300.12 62.13 57214.47 88888.00 2014-10-30 04:20:09.911 303 11300.17 62.12 57214.36 88888.00 2014-10-30 04:20:10.411 303 11300.19 62.12 57214.37 88888.00 2014-10-30 04:20:10.911 303 11300.19 62.10 57214.33 88888.00 2014-10-30 04:20:11.411 303 11300.16 62.06 57214.29 88888.00 2014-10-30 04:20:11.911 303 11300.15 62.05 57214.21 88888.00 2014-10-30 04:20:12.411 303 11300.17 62.07 57214.11 88888.00 2014-10-30 04:20:12.911 303 11300.19 62.11 57214.17 88888.00 2014-10-30 04:20:13.411 303 11300.20 62.17 57214.29 88888.00 2014-10-30 04:20:13.911 303 11300.21 62.14 57214.29 88888.00 2014-10-30 04:20:14.411 303 11300.17 62.10 57214.23 88888.00 2014-10-30 04:20:14.911 303 11300.19 62.07 57214.18 88888.00 2014-10-30 04:20:15.411 303 11300.20 62.04 57214.15 88888.00 2014-10-30 04:20:15.911 303 11300.19 62.05 57214.11 88888.00 2014-10-30 04:20:16.411 303 11300.23 62.11 57214.11 88888.00 2014-10-30 04:20:16.911 303 11300.21 62.10 57214.03 88888.00 2014-10-30 04:20:17.411 303 11300.22 62.01 57213.97 88888.00 2014-10-30 04:20:17.911 303 11300.21 62.03 57213.98 88888.00 2014-10-30 04:20:18.411 303 11300.24 62.05 57213.94 88888.00 2014-10-30 04:20:18.911 303 11300.22 62.01 57213.92 88888.00 2014-10-30 04:20:19.411 303 11300.24 61.98 57213.83 88888.00 2014-10-30 04:20:19.911 303 11300.28 62.00 57213.77 88888.00 2014-10-30 04:20:20.411 303 11300.31 62.01 57213.69 88888.00 2014-10-30 04:20:20.911 303 11300.28 61.98 57213.68 88888.00 2014-10-30 04:20:21.411 303 11300.27 61.94 57213.64 88888.00 2014-10-30 04:20:21.911 303 11300.29 61.93 57213.62 88888.00 2014-10-30 04:20:22.411 303 11300.30 61.91 57213.58 88888.00 2014-10-30 04:20:22.911 303 11300.23 61.91 57213.54 88888.00 2014-10-30 04:20:23.411 303 11300.23 61.84 57213.50 88888.00 2014-10-30 04:20:23.911 303 11300.21 61.81 57213.44 88888.00 2014-10-30 04:20:24.411 303 11300.26 61.74 57213.34 88888.00 2014-10-30 04:20:24.911 303 11300.29 61.73 57213.31 88888.00 2014-10-30 04:20:25.411 303 11300.30 61.76 57213.23 88888.00 2014-10-30 04:20:25.911 303 11300.30 61.74 57213.18 88888.00 2014-10-30 04:20:26.411 303 11300.27 61.71 57213.14 88888.00 2014-10-30 04:20:26.911 303 11300.27 61.66 57213.13 88888.00 2014-10-30 04:20:27.411 303 11300.28 61.63 57213.05 88888.00 2014-10-30 04:20:27.911 303 11300.30 61.62 57212.98 88888.00 2014-10-30 04:20:28.411 303 11300.34 61.59 57212.91 88888.00 2014-10-30 04:20:28.911 303 11300.30 61.58 57212.82 88888.00 2014-10-30 04:20:29.411 303 11300.29 61.56 57212.82 88888.00 2014-10-30 04:20:29.911 303 11300.30 61.53 57212.80 88888.00 2014-10-30 04:20:30.411 303 11300.36 61.52 57212.81 88888.00 2014-10-30 04:20:30.911 303 11300.40 61.47 57212.76 88888.00 2014-10-30 04:20:31.411 303 11300.40 61.45 57212.75 88888.00 2014-10-30 04:20:31.911 303 11300.35 61.44 57212.72 88888.00 2014-10-30 04:20:32.411 303 11300.36 61.42 57212.66 88888.00 2014-10-30 04:20:32.911 303 11300.40 61.43 57212.64 88888.00 2014-10-30 04:20:33.411 303 11300.42 61.43 57212.66 88888.00 2014-10-30 04:20:33.911 303 11300.45 61.40 57212.51 88888.00 2014-10-30 04:20:34.411 303 11300.37 61.35 57212.50 88888.00 2014-10-30 04:20:34.911 303 11300.38 61.30 57212.50 88888.00 2014-10-30 04:20:35.411 303 11300.38 61.32 57212.47 88888.00 2014-10-30 04:20:35.911 303 11300.36 61.30 57212.44 88888.00 2014-10-30 04:20:36.411 303 11300.38 61.26 57212.41 88888.00 2014-10-30 04:20:36.911 303 11300.41 61.24 57212.37 88888.00 2014-10-30 04:20:37.411 303 11300.41 61.20 57212.30 88888.00 2014-10-30 04:20:37.911 303 11300.37 61.16 57212.24 88888.00 2014-10-30 04:20:38.411 303 11300.43 61.11 57212.23 88888.00 2014-10-30 04:20:38.911 303 11300.47 61.08 57212.16 88888.00 2014-10-30 04:20:39.411 303 11300.47 61.04 57212.08 88888.00 2014-10-30 04:20:39.911 303 11300.43 61.02 57212.06 88888.00 2014-10-30 04:20:40.411 303 11300.41 61.02 57211.99 88888.00 2014-10-30 04:20:40.911 303 11300.42 60.98 57211.99 88888.00 2014-10-30 04:20:41.411 303 11300.43 60.96 57211.96 88888.00 2014-10-30 04:20:41.911 303 11300.45 60.94 57211.89 88888.00 2014-10-30 04:20:42.411 303 11300.50 60.90 57211.79 88888.00 2014-10-30 04:20:42.911 303 11300.48 60.91 57211.79 88888.00 2014-10-30 04:20:43.411 303 11300.49 60.82 57211.71 88888.00 2014-10-30 04:20:43.911 303 11300.52 60.76 57211.64 88888.00 2014-10-30 04:20:44.411 303 11300.54 60.70 57211.55 88888.00 2014-10-30 04:20:44.911 303 11300.55 60.65 57211.44 88888.00 2014-10-30 04:20:45.411 303 11300.52 60.65 57211.42 88888.00 2014-10-30 04:20:45.911 303 11300.48 60.64 57211.48 88888.00 2014-10-30 04:20:46.411 303 11300.49 60.60 57211.41 88888.00 2014-10-30 04:20:46.911 303 11300.49 60.62 57211.37 88888.00 2014-10-30 04:20:47.411 303 11300.51 60.61 57211.31 88888.00 2014-10-30 04:20:47.911 303 11300.52 60.45 57211.27 88888.00 2014-10-30 04:20:48.411 303 11300.61 60.37 57211.29 88888.00 2014-10-30 04:20:48.911 303 11300.64 60.35 57211.16 88888.00 2014-10-30 04:20:49.411 303 11300.68 60.36 57211.01 88888.00 2014-10-30 04:20:49.911 303 11300.70 60.44 57210.96 88888.00 2014-10-30 04:20:50.411 303 11300.72 60.34 57210.93 88888.00 2014-10-30 04:20:50.911 303 11300.77 60.23 57210.89 88888.00 2014-10-30 04:20:51.411 303 11300.72 60.20 57210.88 88888.00 2014-10-30 04:20:51.911 303 11300.70 60.15 57210.83 88888.00 2014-10-30 04:20:52.411 303 11300.70 60.14 57210.77 88888.00 2014-10-30 04:20:52.911 303 11300.68 60.10 57210.70 88888.00 2014-10-30 04:20:53.411 303 11300.73 60.06 57210.58 88888.00 2014-10-30 04:20:53.911 303 11300.77 60.04 57210.51 88888.00 2014-10-30 04:20:54.411 303 11300.77 60.01 57210.50 88888.00 2014-10-30 04:20:54.911 303 11300.78 59.96 57210.47 88888.00 2014-10-30 04:20:55.411 303 11300.79 59.89 57210.41 88888.00 2014-10-30 04:20:55.911 303 11300.77 59.88 57210.33 88888.00 2014-10-30 04:20:56.411 303 11300.75 59.92 57210.19 88888.00 2014-10-30 04:20:56.911 303 11300.77 59.85 57210.22 88888.00 2014-10-30 04:20:57.411 303 11300.78 59.79 57210.24 88888.00 2014-10-30 04:20:57.911 303 11300.79 59.76 57210.18 88888.00 2014-10-30 04:20:58.411 303 11300.80 59.77 57210.18 88888.00 2014-10-30 04:20:58.911 303 11300.80 59.74 57210.22 88888.00 2014-10-30 04:20:59.411 303 11300.77 59.75 57210.12 88888.00 2014-10-30 04:20:59.911 303 11300.78 59.73 57210.04 88888.00 2014-10-30 04:21:00.411 303 11300.82 59.67 57210.15 88888.00 2014-10-30 04:21:00.911 303 11300.85 59.65 57210.20 88888.00 2014-10-30 04:21:01.411 303 11300.85 59.67 57210.15 88888.00 2014-10-30 04:21:01.911 303 11300.83 59.70 57210.16 88888.00 2014-10-30 04:21:02.411 303 11300.83 59.62 57210.19 88888.00 2014-10-30 04:21:02.911 303 11300.82 59.59 57210.22 88888.00 2014-10-30 04:21:03.411 303 11300.79 59.62 57210.17 88888.00 2014-10-30 04:21:03.911 303 11300.82 59.61 57210.19 88888.00 2014-10-30 04:21:04.411 303 11300.80 59.60 57210.19 88888.00 2014-10-30 04:21:04.911 303 11300.80 59.67 57210.25 88888.00 2014-10-30 04:21:05.411 303 11300.78 59.66 57210.37 88888.00 2014-10-30 04:21:05.911 303 11300.78 59.60 57210.39 88888.00 2014-10-30 04:21:06.411 303 11300.75 59.56 57210.38 88888.00 2014-10-30 04:21:06.911 303 11300.75 59.52 57210.36 88888.00 2014-10-30 04:21:07.411 303 11300.73 59.49 57210.37 88888.00 2014-10-30 04:21:07.911 303 11300.69 59.48 57210.36 88888.00 2014-10-30 04:21:08.411 303 11300.72 59.49 57210.36 88888.00 2014-10-30 04:21:08.911 303 11300.71 59.54 57210.43 88888.00 2014-10-30 04:21:09.411 303 11300.69 59.54 57210.47 88888.00 2014-10-30 04:21:09.911 303 11300.77 59.54 57210.43 88888.00 2014-10-30 04:21:10.411 303 11300.79 59.52 57210.48 88888.00 2014-10-30 04:21:10.911 303 11300.83 59.58 57210.50 88888.00 2014-10-30 04:21:11.411 303 11300.79 59.60 57210.48 88888.00 2014-10-30 04:21:11.911 303 11300.80 59.54 57210.49 88888.00 2014-10-30 04:21:12.411 303 11300.80 59.51 57210.51 88888.00 2014-10-30 04:21:12.911 303 11300.79 59.51 57210.50 88888.00 2014-10-30 04:21:13.411 303 11300.77 59.55 57210.49 88888.00 2014-10-30 04:21:13.911 303 11300.82 59.51 57210.47 88888.00 2014-10-30 04:21:14.411 303 11300.85 59.54 57210.45 88888.00 2014-10-30 04:21:14.911 303 11300.84 59.53 57210.44 88888.00 2014-10-30 04:21:15.411 303 11300.89 59.58 57210.36 88888.00 2014-10-30 04:21:15.911 303 11300.95 59.59 57210.37 88888.00 2014-10-30 04:21:16.411 303 11300.98 59.52 57210.41 88888.00 2014-10-30 04:21:16.911 303 11301.07 59.54 57210.43 88888.00 2014-10-30 04:21:17.411 303 11301.14 59.54 57210.38 88888.00 2014-10-30 04:21:17.911 303 11301.17 59.51 57210.38 88888.00 2014-10-30 04:21:18.411 303 11301.17 59.53 57210.39 88888.00 2014-10-30 04:21:18.911 303 11301.14 59.51 57210.38 88888.00 2014-10-30 04:21:19.411 303 11301.17 59.53 57210.38 88888.00 2014-10-30 04:21:19.911 303 11301.24 59.52 57210.35 88888.00 2014-10-30 04:21:20.411 303 11301.28 59.48 57210.31 88888.00 2014-10-30 04:21:20.911 303 11301.38 59.49 57210.31 88888.00 2014-10-30 04:21:21.411 303 11301.40 59.54 57210.26 88888.00 2014-10-30 04:21:21.911 303 11301.44 59.55 57210.26 88888.00 2014-10-30 04:21:22.411 303 11301.48 59.49 57210.25 88888.00 2014-10-30 04:21:22.911 303 11301.58 59.54 57210.26 88888.00 2014-10-30 04:21:23.411 303 11301.63 59.53 57210.22 88888.00 2014-10-30 04:21:23.911 303 11301.70 59.48 57210.25 88888.00 2014-10-30 04:21:24.411 303 11301.72 59.53 57210.30 88888.00 2014-10-30 04:21:24.911 303 11301.77 59.54 57210.32 88888.00 2014-10-30 04:21:25.411 303 11301.83 59.52 57210.29 88888.00 2014-10-30 04:21:25.911 303 11301.87 59.52 57210.20 88888.00 2014-10-30 04:21:26.411 303 11301.89 59.54 57210.16 88888.00 2014-10-30 04:21:26.911 303 11301.96 59.58 57210.12 88888.00 2014-10-30 04:21:27.411 303 11302.05 59.58 57210.13 88888.00 2014-10-30 04:21:27.911 303 11302.16 59.65 57210.16 88888.00 2014-10-30 04:21:28.411 303 11302.25 59.68 57210.19 88888.00 2014-10-30 04:21:28.911 303 11302.28 59.73 57210.04 88888.00 2014-10-30 04:21:29.411 303 11302.35 59.67 57209.98 88888.00 2014-10-30 04:21:29.911 303 11302.41 59.67 57209.88 88888.00 2014-10-30 04:21:30.411 303 11302.50 59.66 57209.85 88888.00 2014-10-30 04:21:30.911 303 11302.55 59.60 57209.84 88888.00 2014-10-30 04:21:31.411 303 11302.60 59.60 57209.79 88888.00 2014-10-30 04:21:31.911 303 11302.69 59.68 57209.77 88888.00 2014-10-30 04:21:32.411 303 11302.76 59.74 57209.78 88888.00 2014-10-30 04:21:32.912 303 11302.78 59.69 57209.79 88888.00 2014-10-30 04:21:33.412 303 11302.80 59.58 57209.73 88888.00 2014-10-30 04:21:33.912 303 11302.88 59.54 57209.77 88888.00 2014-10-30 04:21:34.412 303 11302.93 59.55 57209.68 88888.00 2014-10-30 04:21:34.912 303 11302.98 59.52 57209.61 88888.00 2014-10-30 04:21:35.412 303 11303.04 59.54 57209.58 88888.00 2014-10-30 04:21:35.912 303 11303.08 59.58 57209.58 88888.00 2014-10-30 04:21:36.412 303 11303.13 59.68 57209.55 88888.00 2014-10-30 04:21:36.912 303 11303.15 59.67 57209.54 88888.00 2014-10-30 04:21:37.412 303 11303.18 59.60 57209.53 88888.00 2014-10-30 04:21:37.912 303 11303.20 59.59 57209.49 88888.00 2014-10-30 04:21:38.412 303 11303.23 59.63 57209.43 88888.00 2014-10-30 04:21:38.912 303 11303.32 59.66 57209.46 88888.00 2014-10-30 04:21:39.412 303 11303.34 59.77 57209.49 88888.00 2014-10-30 04:21:39.912 303 11303.39 59.75 57209.45 88888.00 2014-10-30 04:21:40.412 303 11303.46 59.75 57209.35 88888.00 2014-10-30 04:21:40.912 303 11303.50 59.74 57209.33 88888.00 2014-10-30 04:21:41.412 303 11303.56 59.82 57209.32 88888.00 2014-10-30 04:21:41.912 303 11303.63 59.82 57209.27 88888.00 2014-10-30 04:21:42.412 303 11303.66 59.73 57209.26 88888.00 2014-10-30 04:21:42.912 303 11303.75 59.80 57209.20 88888.00 2014-10-30 04:21:43.412 303 11303.81 59.76 57209.11 88888.00 2014-10-30 04:21:43.912 303 11303.82 59.77 57209.15 88888.00 2014-10-30 04:21:44.412 303 11303.84 59.75 57209.11 88888.00 2014-10-30 04:21:44.912 303 11303.94 59.70 57209.04 88888.00 2014-10-30 04:21:45.412 303 11303.98 59.65 57209.01 88888.00 2014-10-30 04:21:45.912 303 11304.05 59.65 57209.00 88888.00 2014-10-30 04:21:46.412 303 11304.12 59.65 57208.93 88888.00 2014-10-30 04:21:46.912 303 11304.18 59.68 57208.81 88888.00 2014-10-30 04:21:47.412 303 11304.24 59.68 57208.70 88888.00 2014-10-30 04:21:47.912 303 11304.33 59.67 57208.63 88888.00 2014-10-30 04:21:48.412 303 11304.39 59.68 57208.56 88888.00 2014-10-30 04:21:48.912 303 11304.45 59.70 57208.56 88888.00 2014-10-30 04:21:49.412 303 11304.51 59.72 57208.53 88888.00 2014-10-30 04:21:49.912 303 11304.59 59.72 57208.49 88888.00 2014-10-30 04:21:50.412 303 11304.64 59.79 57208.49 88888.00 2014-10-30 04:21:50.912 303 11304.69 59.80 57208.44 88888.00 2014-10-30 04:21:51.412 303 11304.78 59.67 57208.42 88888.00 2014-10-30 04:21:51.912 303 11304.88 59.67 57208.40 88888.00 2014-10-30 04:21:52.412 303 11304.90 59.67 57208.34 88888.00 2014-10-30 04:21:52.912 303 11304.98 59.63 57208.24 88888.00 2014-10-30 04:21:53.412 303 11305.00 59.62 57208.18 88888.00 2014-10-30 04:21:53.912 303 11305.07 59.66 57208.11 88888.00 2014-10-30 04:21:54.412 303 11305.15 59.66 57208.10 88888.00 2014-10-30 04:21:54.912 303 11305.19 59.73 57208.01 88888.00 2014-10-30 04:21:55.412 303 11305.29 59.68 57207.99 88888.00 2014-10-30 04:21:55.912 303 11305.40 59.63 57207.95 88888.00 2014-10-30 04:21:56.412 303 11305.49 59.61 57207.92 88888.00 2014-10-30 04:21:56.912 303 11305.51 59.56 57207.80 88888.00 2014-10-30 04:21:57.412 303 11305.55 59.55 57207.72 88888.00 2014-10-30 04:21:57.912 303 11305.62 59.55 57207.67 88888.00 2014-10-30 04:21:58.412 303 11305.68 59.51 57207.66 88888.00 2014-10-30 04:21:58.912 303 11305.73 59.51 57207.55 88888.00 2014-10-30 04:21:59.412 303 11305.78 59.51 57207.44 88888.00 2014-10-30 04:21:59.912 303 11305.85 59.49 57207.35 88888.00 2014-10-30 04:22:00.412 303 11305.96 59.47 57207.35 88888.00 2014-10-30 04:22:00.912 303 11305.97 59.40 57207.33 88888.00 2014-10-30 04:22:01.412 303 11305.99 59.38 57207.21 88888.00 2014-10-30 04:22:01.912 303 11306.01 59.38 57207.09 88888.00 2014-10-30 04:22:02.412 303 11306.06 59.34 57207.02 88888.00 2014-10-30 04:22:02.912 303 11306.13 59.33 57206.97 88888.00 2014-10-30 04:22:03.412 303 11306.25 59.34 57206.95 88888.00 2014-10-30 04:22:03.912 303 11306.30 59.31 57206.88 88888.00 2014-10-30 04:22:04.412 303 11306.27 59.31 57206.82 88888.00 2014-10-30 04:22:04.912 303 11306.35 59.29 57206.78 88888.00 2014-10-30 04:22:05.412 303 11306.39 59.27 57206.76 88888.00 2014-10-30 04:22:05.912 303 11306.45 59.22 57206.65 88888.00 2014-10-30 04:22:06.412 303 11306.53 59.18 57206.59 88888.00 2014-10-30 04:22:06.912 303 11306.61 59.20 57206.52 88888.00 2014-10-30 04:22:07.412 303 11306.62 59.22 57206.46 88888.00 2014-10-30 04:22:07.912 303 11306.62 59.21 57206.43 88888.00 2014-10-30 04:22:08.412 303 11306.61 59.18 57206.35 88888.00 2014-10-30 04:22:08.912 303 11306.65 59.19 57206.33 88888.00 2014-10-30 04:22:09.412 303 11306.70 59.18 57206.28 88888.00 2014-10-30 04:22:09.912 303 11306.76 59.17 57206.26 88888.00 2014-10-30 04:22:10.412 303 11306.76 59.13 57206.26 88888.00 2014-10-30 04:22:10.912 303 11306.77 59.09 57206.27 88888.00 2014-10-30 04:22:11.412 303 11306.80 59.09 57206.24 88888.00 2014-10-30 04:22:11.912 303 11306.81 59.09 57206.24 88888.00 2014-10-30 04:22:12.412 303 11306.87 59.15 57206.18 88888.00 2014-10-30 04:22:12.912 303 11306.91 59.11 57206.15 88888.00 2014-10-30 04:22:13.412 303 11306.94 59.08 57206.18 88888.00 2014-10-30 04:22:13.912 303 11306.91 59.08 57206.14 88888.00 2014-10-30 04:22:14.412 303 11306.98 59.07 57206.21 88888.00 2014-10-30 04:22:14.912 303 11307.03 59.07 57206.26 88888.00 2014-10-30 04:22:15.412 303 11307.04 59.08 57206.26 88888.00 2014-10-30 04:22:15.912 303 11307.07 59.09 57206.32 88888.00 2014-10-30 04:22:16.412 303 11307.09 59.06 57206.31 88888.00 2014-10-30 04:22:16.912 303 11307.10 59.06 57206.38 88888.00 2014-10-30 04:22:17.412 303 11307.15 59.05 57206.32 88888.00 2014-10-30 04:22:17.912 303 11307.19 59.04 57206.33 88888.00 2014-10-30 04:22:18.412 303 11307.17 59.07 57206.37 88888.00 2014-10-30 04:22:18.912 303 11307.16 59.08 57206.41 88888.00 2014-10-30 04:22:19.412 303 11307.25 59.08 57206.40 88888.00 2014-10-30 04:22:19.912 303 11307.28 59.08 57206.37 88888.00 2014-10-30 04:22:20.412 303 11307.30 59.05 57206.33 88888.00 2014-10-30 04:22:20.912 303 11307.35 59.05 57206.39 88888.00 2014-10-30 04:22:21.412 303 11307.38 59.08 57206.44 88888.00 2014-10-30 04:22:21.912 303 11307.45 59.08 57206.41 88888.00 2014-10-30 04:22:22.412 303 11307.42 59.05 57206.43 88888.00 2014-10-30 04:22:22.912 303 11307.50 59.06 57206.39 88888.00 2014-10-30 04:22:23.412 303 11307.63 59.06 57206.40 88888.00 2014-10-30 04:22:23.912 303 11307.65 59.07 57206.39 88888.00 2014-10-30 04:22:24.412 303 11307.67 59.04 57206.47 88888.00 2014-10-30 04:22:24.912 303 11307.71 59.05 57206.50 88888.00 2014-10-30 04:22:25.412 303 11307.76 59.06 57206.47 88888.00 2014-10-30 04:22:25.912 303 11307.83 59.04 57206.49 88888.00 2014-10-30 04:22:26.412 303 11307.86 59.00 57206.40 88888.00 2014-10-30 04:22:26.912 303 11307.84 59.01 57206.37 88888.00 2014-10-30 04:22:27.412 303 11307.87 58.99 57206.33 88888.00 2014-10-30 04:22:27.912 303 11307.90 59.05 57206.33 88888.00 2014-10-30 04:22:28.412 303 11307.88 59.02 57206.32 88888.00 2014-10-30 04:22:28.912 303 11307.92 59.05 57206.31 88888.00 2014-10-30 04:22:29.412 303 11307.97 59.06 57206.35 88888.00 2014-10-30 04:22:29.912 303 11308.02 59.06 57206.34 88888.00 2014-10-30 04:22:30.412 303 11308.06 59.07 57206.32 88888.00 2014-10-30 04:22:30.912 303 11308.08 59.04 57206.32 88888.00 2014-10-30 04:22:31.412 303 11308.12 59.05 57206.32 88888.00 2014-10-30 04:22:31.912 303 11308.12 59.06 57206.33 88888.00 2014-10-30 04:22:32.412 303 11308.18 59.09 57206.40 88888.00 2014-10-30 04:22:32.912 303 11308.18 59.09 57206.41 88888.00 2014-10-30 04:22:33.412 303 11308.18 59.07 57206.40 88888.00 2014-10-30 04:22:33.912 303 11308.18 59.01 57206.41 88888.00 2014-10-30 04:22:34.412 303 11308.23 59.00 57206.46 88888.00 2014-10-30 04:22:34.912 303 11308.30 59.04 57206.52 88888.00 2014-10-30 04:22:35.412 303 11308.36 59.07 57206.60 88888.00 2014-10-30 04:22:35.912 303 11308.39 59.09 57206.62 88888.00 2014-10-30 04:22:36.412 303 11308.41 59.13 57206.60 88888.00 2014-10-30 04:22:36.912 303 11308.39 59.17 57206.54 88888.00 2014-10-30 04:22:37.412 303 11308.40 59.15 57206.54 88888.00 2014-10-30 04:22:37.912 303 11308.43 59.13 57206.62 88888.00 2014-10-30 04:22:38.412 303 11308.44 59.13 57206.72 88888.00 2014-10-30 04:22:38.912 303 11308.46 59.12 57206.71 88888.00 2014-10-30 04:22:39.412 303 11308.47 59.09 57206.71 88888.00 2014-10-30 04:22:39.912 303 11308.51 59.13 57206.79 88888.00 2014-10-30 04:22:40.412 303 11308.55 59.18 57206.83 88888.00 2014-10-30 04:22:40.912 303 11308.53 59.20 57206.84 88888.00 2014-10-30 04:22:41.412 303 11308.53 59.19 57206.86 88888.00 2014-10-30 04:22:41.912 303 11308.54 59.20 57206.88 88888.00 2014-10-30 04:22:42.412 303 11308.60 59.18 57206.92 88888.00 2014-10-30 04:22:42.912 303 11308.58 59.17 57206.89 88888.00 2014-10-30 04:22:43.412 303 11308.57 59.22 57206.95 88888.00 2014-10-30 04:22:43.912 303 11308.58 59.17 57206.97 88888.00 2014-10-30 04:22:44.412 303 11308.67 59.15 57206.96 88888.00 2014-10-30 04:22:44.912 303 11308.69 59.14 57206.96 88888.00 2014-10-30 04:22:45.412 303 11308.67 59.14 57207.02 88888.00 2014-10-30 04:22:45.912 303 11308.65 59.17 57207.05 88888.00 2014-10-30 04:22:46.412 303 11308.69 59.18 57207.04 88888.00 2014-10-30 04:22:46.912 303 11308.71 59.19 57207.05 88888.00 2014-10-30 04:22:47.412 303 11308.76 59.19 57207.09 88888.00 2014-10-30 04:22:47.912 303 11308.82 59.15 57207.17 88888.00 2014-10-30 04:22:48.412 303 11308.84 59.21 57207.26 88888.00 2014-10-30 04:22:48.912 303 11308.82 59.21 57207.29 88888.00 2014-10-30 04:22:49.412 303 11308.83 59.20 57207.27 88888.00 2014-10-30 04:22:49.912 303 11308.86 59.20 57207.27 88888.00 2014-10-30 04:22:50.412 303 11308.86 59.24 57207.36 88888.00 2014-10-30 04:22:50.912 303 11308.88 59.24 57207.37 88888.00 2014-10-30 04:22:51.412 303 11308.88 59.29 57207.43 88888.00 2014-10-30 04:22:51.912 303 11308.92 59.31 57207.50 88888.00 2014-10-30 04:22:52.412 303 11308.91 59.29 57207.52 88888.00 2014-10-30 04:22:52.912 303 11308.92 59.34 57207.62 88888.00 2014-10-30 04:22:53.412 303 11308.96 59.35 57207.65 88888.00 2014-10-30 04:22:53.912 303 11308.98 59.39 57207.69 88888.00 2014-10-30 04:22:54.412 303 11309.02 59.42 57207.76 88888.00 2014-10-30 04:22:54.912 303 11309.03 59.41 57207.79 88888.00 2014-10-30 04:22:55.412 303 11309.04 59.42 57207.78 88888.00 2014-10-30 04:22:55.912 303 11309.09 59.46 57207.79 88888.00 2014-10-30 04:22:56.412 303 11309.03 59.51 57207.80 88888.00 2014-10-30 04:22:56.912 303 11308.99 59.51 57207.85 88888.00 2014-10-30 04:22:57.412 303 11309.02 59.53 57207.91 88888.00 2014-10-30 04:22:57.912 303 11309.09 59.56 57207.98 88888.00 2014-10-30 04:22:58.412 303 11309.15 59.59 57208.02 88888.00 2014-10-30 04:22:58.912 303 11309.18 59.60 57208.05 88888.00 2014-10-30 04:22:59.412 303 11309.17 59.67 57208.12 88888.00 2014-10-30 04:22:59.912 303 11309.17 59.72 57208.16 88888.00 2014-10-30 04:23:00.412 303 11309.12 59.72 57208.25 88888.00 2014-10-30 04:23:00.912 303 11309.12 59.68 57208.37 88888.00 2014-10-30 04:23:01.412 303 11309.16 59.73 57208.40 88888.00 2014-10-30 04:23:01.912 303 11309.20 59.77 57208.43 88888.00 2014-10-30 04:23:02.412 303 11309.26 59.79 57208.38 88888.00 2014-10-30 04:23:02.912 303 11309.23 59.83 57208.42 88888.00 2014-10-30 04:23:03.412 303 11309.23 59.93 57208.51 88888.00 2014-10-30 04:23:03.912 303 11309.25 59.95 57208.52 88888.00 2014-10-30 04:23:04.412 303 11309.26 59.94 57208.56 88888.00 2014-10-30 04:23:04.912 303 11309.30 59.95 57208.72 88888.00 2014-10-30 04:23:05.412 303 11309.34 60.02 57208.82 88888.00 2014-10-30 04:23:05.912 303 11309.36 60.06 57208.89 88888.00 2014-10-30 04:23:06.412 303 11309.37 60.04 57208.91 88888.00 2014-10-30 04:23:06.912 303 11309.37 60.09 57208.97 88888.00 2014-10-30 04:23:07.412 303 11309.44 60.17 57208.98 88888.00 2014-10-30 04:23:07.912 303 11309.53 60.21 57209.04 88888.00 2014-10-30 04:23:08.412 303 11309.52 60.22 57209.14 88888.00 2014-10-30 04:23:08.912 303 11309.51 60.27 57209.21 88888.00 2014-10-30 04:23:09.412 303 11309.53 60.31 57209.22 88888.00 2014-10-30 04:23:09.912 303 11309.48 60.33 57209.32 88888.00 2014-10-30 04:23:10.412 303 11309.52 60.40 57209.39 88888.00 2014-10-30 04:23:10.912 303 11309.58 60.44 57209.40 88888.00 2014-10-30 04:23:11.412 303 11309.57 60.43 57209.46 88888.00 2014-10-30 04:23:11.912 303 11309.58 60.43 57209.54 88888.00 2014-10-30 04:23:12.412 303 11309.64 60.51 57209.59 88888.00 2014-10-30 04:23:12.912 303 11309.67 60.58 57209.62 88888.00 2014-10-30 04:23:13.412 303 11309.67 60.61 57209.66 88888.00 2014-10-30 04:23:13.912 303 11309.68 60.57 57209.71 88888.00 2014-10-30 04:23:14.412 303 11309.75 60.58 57209.77 88888.00 2014-10-30 04:23:14.912 303 11309.74 60.69 57209.85 88888.00 2014-10-30 04:23:15.412 303 11309.78 60.68 57209.90 88888.00 2014-10-30 04:23:15.912 303 11309.81 60.70 57209.91 88888.00 2014-10-30 04:23:16.412 303 11309.86 60.71 57209.93 88888.00 2014-10-30 04:23:16.912 303 11309.87 60.72 57210.07 88888.00 2014-10-30 04:23:17.412 303 11309.93 60.76 57210.13 88888.00 2014-10-30 04:23:17.912 303 11309.95 60.81 57210.20 88888.00 2014-10-30 04:23:18.412 303 11309.97 60.83 57210.22 88888.00 2014-10-30 04:23:18.912 303 11309.95 60.88 57210.23 88888.00 2014-10-30 04:23:19.412 303 11309.97 60.95 57210.29 88888.00 2014-10-30 04:23:19.912 303 11310.04 60.98 57210.32 88888.00 2014-10-30 04:23:20.412 303 11310.03 60.99 57210.33 88888.00 2014-10-30 04:23:20.912 303 11310.02 61.05 57210.37 88888.00 2014-10-30 04:23:21.412 303 11310.01 61.05 57210.41 88888.00 2014-10-30 04:23:21.912 303 11310.04 61.08 57210.45 88888.00 2014-10-30 04:23:22.412 303 11310.09 61.10 57210.54 88888.00 2014-10-30 04:23:22.912 303 11310.14 61.12 57210.60 88888.00 2014-10-30 04:23:23.412 303 11310.20 61.17 57210.69 88888.00 2014-10-30 04:23:23.912 303 11310.15 61.17 57210.74 88888.00 2014-10-30 04:23:24.412 303 11310.16 61.20 57210.76 88888.00 2014-10-30 04:23:24.912 303 11310.20 61.26 57210.75 88888.00 2014-10-30 04:23:25.412 303 11310.25 61.26 57210.78 88888.00 2014-10-30 04:23:25.912 303 11310.30 61.29 57210.90 88888.00 2014-10-30 04:23:26.412 303 11310.32 61.37 57210.94 88888.00 2014-10-30 04:23:26.912 303 11310.34 61.37 57211.01 88888.00 2014-10-30 04:23:27.412 303 11310.34 61.43 57211.06 88888.00 2014-10-30 04:23:27.912 303 11310.37 61.51 57211.06 88888.00 2014-10-30 04:23:28.412 303 11310.42 61.52 57211.09 88888.00 2014-10-30 04:23:28.912 303 11310.45 61.54 57211.13 88888.00 2014-10-30 04:23:29.412 303 11310.49 61.59 57211.16 88888.00 2014-10-30 04:23:29.912 303 11310.52 61.65 57211.19 88888.00 2014-10-30 04:23:30.412 303 11310.50 61.71 57211.07 88888.00 2014-10-30 04:23:30.912 303 11310.56 61.73 57211.09 88888.00 2014-10-30 04:23:31.412 303 11310.62 61.77 57211.22 88888.00 2014-10-30 04:23:31.912 303 11310.62 61.77 57211.25 88888.00 2014-10-30 04:23:32.412 303 11310.68 61.84 57211.25 88888.00 2014-10-30 04:23:32.912 303 11310.72 61.94 57211.31 88888.00 2014-10-30 04:23:33.412 303 11310.80 61.93 57211.32 88888.00 2014-10-30 04:23:33.912 303 11310.83 61.96 57211.37 88888.00 2014-10-30 04:23:34.412 303 11310.86 61.98 57211.34 88888.00 2014-10-30 04:23:34.912 303 11310.86 61.99 57211.39 88888.00 2014-10-30 04:23:35.412 303 11310.90 61.99 57211.42 88888.00 2014-10-30 04:23:35.912 303 11310.93 62.05 57211.45 88888.00 2014-10-30 04:23:36.412 303 11310.97 62.12 57211.51 88888.00 2014-10-30 04:23:36.912 303 11311.00 62.11 57211.65 88888.00 2014-10-30 04:23:37.412 303 11311.05 62.13 57211.76 88888.00 2014-10-30 04:23:37.912 303 11311.04 62.19 57211.76 88888.00 2014-10-30 04:23:38.412 303 11311.10 62.21 57211.80 88888.00 2014-10-30 04:23:38.912 303 11311.17 62.30 57211.82 88888.00 2014-10-30 04:23:39.412 303 11311.15 62.31 57211.84 88888.00 2014-10-30 04:23:39.912 303 11311.13 62.35 57211.92 88888.00 2014-10-30 04:23:40.412 303 11311.19 62.44 57212.02 88888.00 2014-10-30 04:23:40.912 303 11311.19 62.55 57211.99 88888.00 2014-10-30 04:23:41.412 303 11311.24 62.60 57212.01 88888.00 2014-10-30 04:23:41.912 303 11311.25 62.62 57211.98 88888.00 2014-10-30 04:23:42.412 303 11311.29 62.67 57212.12 88888.00 2014-10-30 04:23:42.912 303 11311.38 62.71 57212.18 88888.00 2014-10-30 04:23:43.412 303 11311.42 62.74 57212.18 88888.00 2014-10-30 04:23:43.912 303 11311.41 62.73 57212.16 88888.00 2014-10-30 04:23:44.412 303 11311.42 62.74 57212.16 88888.00 2014-10-30 04:23:44.912 303 11311.43 62.74 57212.21 88888.00 2014-10-30 04:23:45.412 303 11311.46 62.76 57212.25 88888.00 2014-10-30 04:23:45.912 303 11311.48 62.83 57212.27 88888.00 2014-10-30 04:23:46.412 303 11311.50 62.86 57212.25 88888.00 2014-10-30 04:23:46.912 303 11311.53 62.88 57212.29 88888.00 2014-10-30 04:23:47.412 303 11311.55 62.93 57212.30 88888.00 2014-10-30 04:23:47.912 303 11311.59 62.98 57212.29 88888.00 2014-10-30 04:23:48.412 303 11311.60 63.05 57212.29 88888.00 2014-10-30 04:23:48.912 303 11311.61 63.05 57212.32 88888.00 2014-10-30 04:23:49.412 303 11311.62 63.05 57212.32 88888.00 2014-10-30 04:23:49.912 303 11311.62 63.08 57212.34 88888.00 2014-10-30 04:23:50.412 303 11311.66 63.09 57212.43 88888.00 2014-10-30 04:23:50.912 303 11311.69 63.19 57212.47 88888.00 2014-10-30 04:23:51.412 303 11311.71 63.26 57212.49 88888.00 2014-10-30 04:23:51.912 303 11311.73 63.23 57212.51 88888.00 2014-10-30 04:23:52.412 303 11311.79 63.21 57212.49 88888.00 2014-10-30 04:23:52.912 303 11311.76 63.22 57212.53 88888.00 2014-10-30 04:23:53.412 303 11311.75 63.22 57212.49 88888.00 2014-10-30 04:23:53.912 303 11311.76 63.23 57212.49 88888.00 2014-10-30 04:23:54.412 303 11311.77 63.27 57212.54 88888.00 2014-10-30 04:23:54.912 303 11311.80 63.32 57212.56 88888.00 2014-10-30 04:23:55.412 303 11311.82 63.34 57212.57 88888.00 2014-10-30 04:23:55.912 303 11311.88 63.33 57212.57 88888.00 2014-10-30 04:23:56.412 303 11311.84 63.35 57212.54 88888.00 2014-10-30 04:23:56.912 303 11311.83 63.39 57212.55 88888.00 2014-10-30 04:23:57.412 303 11311.84 63.40 57212.53 88888.00 2014-10-30 04:23:57.912 303 11311.82 63.41 57212.54 88888.00 2014-10-30 04:23:58.412 303 11311.84 63.44 57212.60 88888.00 2014-10-30 04:23:58.912 303 11311.90 63.42 57212.68 88888.00 2014-10-30 04:23:59.412 303 11311.91 63.47 57212.73 88888.00 2014-10-30 04:23:59.912 303 11311.89 63.51 57212.70 88888.00 2014-10-30 04:24:00.412 303 11311.98 63.54 57212.64 88888.00 2014-10-30 04:24:00.912 303 11312.05 63.55 57212.64 88888.00 2014-10-30 04:24:01.412 303 11312.03 63.53 57212.63 88888.00 2014-10-30 04:24:01.912 303 11312.00 63.54 57212.64 88888.00 2014-10-30 04:24:02.412 303 11312.03 63.61 57212.68 88888.00 2014-10-30 04:24:02.912 303 11312.05 63.64 57212.70 88888.00 2014-10-30 04:24:03.412 303 11312.09 63.66 57212.73 88888.00 2014-10-30 04:24:03.912 303 11312.09 63.70 57212.74 88888.00 2014-10-30 04:24:04.412 303 11312.08 63.74 57212.79 88888.00 2014-10-30 04:24:04.912 303 11312.12 63.75 57212.78 88888.00 2014-10-30 04:24:05.412 303 11312.09 63.75 57212.81 88888.00 2014-10-30 04:24:05.912 303 11312.11 63.77 57212.88 88888.00 2014-10-30 04:24:06.412 303 11312.14 63.80 57212.89 88888.00 2014-10-30 04:24:06.912 303 11312.16 63.81 57212.88 88888.00 2014-10-30 04:24:07.412 303 11312.17 63.88 57212.93 88888.00 2014-10-30 04:24:07.912 303 11312.17 63.89 57212.99 88888.00 2014-10-30 04:24:08.412 303 11312.18 63.91 57212.96 88888.00 2014-10-30 04:24:08.912 303 11312.18 63.91 57212.91 88888.00 2014-10-30 04:24:09.412 303 11312.24 63.98 57212.91 88888.00 2014-10-30 04:24:09.912 303 11312.26 63.98 57212.96 88888.00 2014-10-30 04:24:10.412 303 11312.26 63.98 57213.01 88888.00 2014-10-30 04:24:10.912 303 11312.23 63.97 57212.95 88888.00 2014-10-30 04:24:11.412 303 11312.24 63.97 57213.01 88888.00 2014-10-30 04:24:11.912 303 11312.26 64.00 57213.02 88888.00 2014-10-30 04:24:12.412 303 11312.28 64.07 57213.07 88888.00 2014-10-30 04:24:12.912 303 11312.32 64.04 57213.09 88888.00 2014-10-30 04:24:13.412 303 11312.33 64.07 57213.06 88888.00 2014-10-30 04:24:13.912 303 11312.32 64.11 57213.01 88888.00 2014-10-30 04:24:14.412 303 11312.37 64.11 57213.07 88888.00 2014-10-30 04:24:14.912 303 11312.36 64.15 57213.12 88888.00 2014-10-30 04:24:15.412 303 11312.33 64.18 57213.14 88888.00 2014-10-30 04:24:15.912 303 11312.35 64.26 57213.13 88888.00 2014-10-30 04:24:16.412 303 11312.40 64.23 57213.12 88888.00 2014-10-30 04:24:16.912 303 11312.42 64.18 57213.09 88888.00 2014-10-30 04:24:17.412 303 11312.42 64.19 57213.07 88888.00 2014-10-30 04:24:17.912 303 11312.42 64.23 57213.06 88888.00 2014-10-30 04:24:18.412 303 11312.40 64.25 57213.15 88888.00 2014-10-30 04:24:18.912 303 11312.40 64.24 57213.11 88888.00 2014-10-30 04:24:19.412 303 11312.45 64.26 57213.13 88888.00 2014-10-30 04:24:19.912 303 11312.46 64.30 57213.17 88888.00 2014-10-30 04:24:20.412 303 11312.46 64.29 57213.23 88888.00 2014-10-30 04:24:20.912 303 11312.51 64.37 57213.26 88888.00 2014-10-30 04:24:21.412 303 11312.54 64.42 57213.25 88888.00 2014-10-30 04:24:21.912 303 11312.59 64.41 57213.26 88888.00 2014-10-30 04:24:22.412 303 11312.60 64.39 57213.24 88888.00 2014-10-30 04:24:22.912 303 11312.65 64.36 57213.21 88888.00 2014-10-30 04:24:23.412 303 11312.64 64.41 57213.26 88888.00 2014-10-30 04:24:23.912 303 11312.61 64.44 57213.30 88888.00 2014-10-30 04:24:24.412 303 11312.68 64.44 57213.24 88888.00 2014-10-30 04:24:24.912 303 11312.75 64.45 57213.20 88888.00 2014-10-30 04:24:25.412 303 11312.73 64.49 57213.24 88888.00 2014-10-30 04:24:25.912 303 11312.78 64.49 57213.18 88888.00 2014-10-30 04:24:26.412 303 11312.85 64.55 57213.18 88888.00 2014-10-30 04:24:26.912 303 11312.88 64.57 57213.20 88888.00 2014-10-30 04:24:27.412 303 11312.91 64.60 57213.19 88888.00 2014-10-30 04:24:27.912 303 11312.93 64.57 57213.13 88888.00 2014-10-30 04:24:28.412 303 11312.95 64.53 57213.14 88888.00 2014-10-30 04:24:28.912 303 11312.98 64.58 57213.12 88888.00 2014-10-30 04:24:29.412 303 11313.03 64.59 57213.20 88888.00 2014-10-30 04:24:29.912 303 11313.07 64.60 57213.24 88888.00 2014-10-30 04:24:30.412 303 11313.07 64.64 57213.23 88888.00 2014-10-30 04:24:30.912 303 11313.13 64.66 57213.18 88888.00 2014-10-30 04:24:31.412 303 11313.13 64.68 57213.13 88888.00 2014-10-30 04:24:31.912 303 11313.13 64.72 57213.11 88888.00 2014-10-30 04:24:32.412 303 11313.15 64.72 57213.11 88888.00 2014-10-30 04:24:32.913 303 11313.25 64.71 57213.07 88888.00 2014-10-30 04:24:33.413 303 11313.27 64.70 57213.02 88888.00 2014-10-30 04:24:33.913 303 11313.23 64.72 57212.96 88888.00 2014-10-30 04:24:34.413 303 11313.25 64.69 57212.98 88888.00 2014-10-30 04:24:34.913 303 11313.27 64.69 57212.92 88888.00 2014-10-30 04:24:35.413 303 11313.32 64.66 57212.92 88888.00 2014-10-30 04:24:35.913 303 11313.33 64.68 57212.95 88888.00 2014-10-30 04:24:36.413 303 11313.37 64.68 57212.94 88888.00 2014-10-30 04:24:36.913 303 11313.44 64.64 57212.87 88888.00 2014-10-30 04:24:37.413 303 11313.51 64.66 57212.78 88888.00 2014-10-30 04:24:37.913 303 11313.55 64.72 57212.81 88888.00 2014-10-30 04:24:38.413 303 11313.57 64.71 57212.79 88888.00 2014-10-30 04:24:38.913 303 11313.54 64.68 57212.78 88888.00 2014-10-30 04:24:39.413 303 11313.57 64.71 57212.79 88888.00 2014-10-30 04:24:39.913 303 11313.63 64.73 57212.80 88888.00 2014-10-30 04:24:40.413 303 11313.67 64.71 57212.74 88888.00 2014-10-30 04:24:40.913 303 11313.71 64.73 57212.76 88888.00 2014-10-30 04:24:41.413 303 11313.76 64.76 57212.78 88888.00 2014-10-30 04:24:41.913 303 11313.78 64.77 57212.70 88888.00 2014-10-30 04:24:42.413 303 11313.81 64.79 57212.56 88888.00 2014-10-30 04:24:42.913 303 11313.84 64.78 57212.54 88888.00 2014-10-30 04:24:43.413 303 11313.88 64.76 57212.56 88888.00 2014-10-30 04:24:43.913 303 11313.92 64.78 57212.57 88888.00 2014-10-30 04:24:44.413 303 11313.96 64.80 57212.60 88888.00 2014-10-30 04:24:44.913 303 11314.00 64.80 57212.63 88888.00 2014-10-30 04:24:45.413 303 11314.03 64.77 57212.54 88888.00 2014-10-30 04:24:45.913 303 11314.06 64.76 57212.51 88888.00 2014-10-30 04:24:46.413 303 11314.10 64.80 57212.47 88888.00 2014-10-30 04:24:46.913 303 11314.10 64.79 57212.38 88888.00 2014-10-30 04:24:47.413 303 11314.13 64.82 57212.41 88888.00 2014-10-30 04:24:47.913 303 11314.16 64.80 57212.41 88888.00 2014-10-30 04:24:48.413 303 11314.18 64.82 57212.40 88888.00 2014-10-30 04:24:48.913 303 11314.27 64.82 57212.38 88888.00 2014-10-30 04:24:49.413 303 11314.31 64.83 57212.38 88888.00 2014-10-30 04:24:49.913 303 11314.37 64.83 57212.32 88888.00 2014-10-30 04:24:50.413 303 11314.38 64.79 57212.34 88888.00 2014-10-30 04:24:50.913 303 11314.42 64.82 57212.30 88888.00 2014-10-30 04:24:51.413 303 11314.45 64.86 57212.30 88888.00 2014-10-30 04:24:51.913 303 11314.41 64.89 57212.25 88888.00 2014-10-30 04:24:52.413 303 11314.49 64.87 57212.23 88888.00 2014-10-30 04:24:52.913 303 11314.53 64.89 57212.23 88888.00 2014-10-30 04:24:53.413 303 11314.54 64.89 57212.23 88888.00 2014-10-30 04:24:53.913 303 11314.60 64.89 57212.19 88888.00 2014-10-30 04:24:54.413 303 11314.66 64.90 57212.16 88888.00 2014-10-30 04:24:54.913 303 11314.71 64.90 57212.18 88888.00 2014-10-30 04:24:55.413 303 11314.69 64.89 57212.21 88888.00 2014-10-30 04:24:55.913 303 11314.71 64.85 57212.22 88888.00 2014-10-30 04:24:56.413 303 11314.74 64.85 57212.21 88888.00 2014-10-30 04:24:56.913 303 11314.81 64.82 57212.24 88888.00 2014-10-30 04:24:57.413 303 11314.85 64.83 57212.22 88888.00 2014-10-30 04:24:57.913 303 11314.92 64.80 57212.19 88888.00 2014-10-30 04:24:58.413 303 11314.93 64.80 57212.21 88888.00 2014-10-30 04:24:58.913 303 11314.94 64.86 57212.19 88888.00 2014-10-30 04:24:59.413 303 11314.94 64.87 57212.19 88888.00 2014-10-30 04:24:59.913 303 11314.94 64.89 57212.21 88888.00 2014-10-30 04:25:00.413 303 11314.96 64.90 57212.17 88888.00 2014-10-30 04:25:00.913 303 11315.04 64.90 57212.15 88888.00 2014-10-30 04:25:01.413 303 11315.11 64.87 57212.14 88888.00 2014-10-30 04:25:01.913 303 11315.14 64.90 57212.14 88888.00 2014-10-30 04:25:02.413 303 11315.11 64.86 57212.12 88888.00 2014-10-30 04:25:02.913 303 11315.11 64.87 57212.14 88888.00 2014-10-30 04:25:03.413 303 11315.17 64.90 57212.16 88888.00 2014-10-30 04:25:03.913 303 11315.17 64.92 57212.15 88888.00 2014-10-30 04:25:04.413 303 11315.28 64.94 57212.05 88888.00 2014-10-30 04:25:04.913 303 11315.29 64.93 57212.02 88888.00 2014-10-30 04:25:05.413 303 11315.32 64.96 57212.02 88888.00 2014-10-30 04:25:05.913 303 11315.36 64.98 57212.02 88888.00 2014-10-30 04:25:06.413 303 11315.44 64.98 57212.04 88888.00 2014-10-30 04:25:06.913 303 11315.41 64.96 57212.03 88888.00 2014-10-30 04:25:07.413 303 11315.44 64.96 57212.06 88888.00 2014-10-30 04:25:07.913 303 11315.46 64.97 57212.06 88888.00 2014-10-30 04:25:08.413 303 11315.52 64.96 57212.02 88888.00 2014-10-30 04:25:08.913 303 11315.53 64.98 57212.02 88888.00 2014-10-30 04:25:09.413 303 11315.57 65.02 57212.02 88888.00 2014-10-30 04:25:09.913 303 11315.59 65.00 57212.01 88888.00 2014-10-30 04:25:10.413 303 11315.62 64.91 57211.96 88888.00 2014-10-30 04:25:10.913 303 11315.70 64.93 57212.01 88888.00 2014-10-30 04:25:11.413 303 11315.79 64.97 57212.01 88888.00 2014-10-30 04:25:11.913 303 11315.77 65.00 57211.99 88888.00 2014-10-30 04:25:12.413 303 11315.76 65.03 57212.02 88888.00 2014-10-30 04:25:12.913 303 11315.76 65.05 57212.02 88888.00 2014-10-30 04:25:13.413 303 11315.78 65.03 57211.99 88888.00 2014-10-30 04:25:13.913 303 11315.79 65.03 57211.95 88888.00 2014-10-30 04:25:14.413 303 11315.83 65.05 57211.91 88888.00 2014-10-30 04:25:14.913 303 11315.91 65.05 57211.92 88888.00 2014-10-30 04:25:15.413 303 11315.94 65.05 57211.91 88888.00 2014-10-30 04:25:15.913 303 11315.93 65.06 57211.95 88888.00 2014-10-30 04:25:16.413 303 11315.98 65.10 57211.96 88888.00 2014-10-30 04:25:16.913 303 11316.00 65.13 57211.91 88888.00 2014-10-30 04:25:17.413 303 11316.04 65.13 57211.89 88888.00 2014-10-30 04:25:17.913 303 11316.07 65.18 57212.03 88888.00 2014-10-30 04:25:18.413 303 11316.10 65.16 57211.99 88888.00 2014-10-30 04:25:18.913 303 11316.15 65.19 57211.95 88888.00 2014-10-30 04:25:19.413 303 11316.18 65.21 57211.95 88888.00 2014-10-30 04:25:19.913 303 11316.22 65.21 57211.91 88888.00 2014-10-30 04:25:20.413 303 11316.20 65.23 57211.91 88888.00 2014-10-30 04:25:20.913 303 11316.20 65.27 57211.91 88888.00 2014-10-30 04:25:21.413 303 11316.26 65.27 57211.89 88888.00 2014-10-30 04:25:21.913 303 11316.32 65.25 57211.83 88888.00 2014-10-30 04:25:22.413 303 11316.33 65.26 57211.85 88888.00 2014-10-30 04:25:22.913 303 11316.43 65.24 57211.87 88888.00 2014-10-30 04:25:23.413 303 11316.48 65.21 57211.87 88888.00 2014-10-30 04:25:23.913 303 11316.48 65.24 57211.86 88888.00 2014-10-30 04:25:24.413 303 11316.49 65.25 57211.87 88888.00 2014-10-30 04:25:24.913 303 11316.52 65.27 57211.85 88888.00 2014-10-30 04:25:25.413 303 11316.55 65.32 57211.71 88888.00 2014-10-30 04:25:25.913 303 11316.56 65.32 57211.72 88888.00 2014-10-30 04:25:26.413 303 11316.63 65.37 57211.76 88888.00 2014-10-30 04:25:26.913 303 11316.69 65.35 57211.74 88888.00 2014-10-30 04:25:27.413 303 11316.74 65.33 57211.70 88888.00 2014-10-30 04:25:27.913 303 11316.82 65.30 57211.74 88888.00 2014-10-30 04:25:28.413 303 11316.89 65.31 57211.71 88888.00 2014-10-30 04:25:28.913 303 11316.89 65.32 57211.69 88888.00 2014-10-30 04:25:29.413 303 11316.87 65.31 57211.65 88888.00 2014-10-30 04:25:29.913 303 11316.91 65.30 57211.59 88888.00 2014-10-30 04:25:30.413 303 11316.92 65.27 57211.66 88888.00 2014-10-30 04:25:30.913 303 11317.01 65.27 57211.69 88888.00 2014-10-30 04:25:31.413 303 11317.02 65.35 57211.61 88888.00 2014-10-30 04:25:31.913 303 11317.03 65.37 57211.58 88888.00 2014-10-30 04:25:32.413 303 11317.10 65.40 57211.52 88888.00 2014-10-30 04:25:32.913 303 11317.11 65.35 57211.52 88888.00 2014-10-30 04:25:33.413 303 11317.17 65.34 57211.45 88888.00 2014-10-30 04:25:33.913 303 11317.16 65.37 57211.42 88888.00 2014-10-30 04:25:34.413 303 11317.16 65.38 57211.32 88888.00 2014-10-30 04:25:34.913 303 11317.22 65.41 57211.35 88888.00 2014-10-30 04:25:35.413 303 11317.28 65.44 57211.37 88888.00 2014-10-30 04:25:35.913 303 11317.31 65.43 57211.29 88888.00 2014-10-30 04:25:36.413 303 11317.33 65.41 57211.22 88888.00 2014-10-30 04:25:36.913 303 11317.32 65.43 57211.20 88888.00 2014-10-30 04:25:37.413 303 11317.39 65.40 57211.24 88888.00 2014-10-30 04:25:37.913 303 11317.47 65.40 57211.37 88888.00 2014-10-30 04:25:38.413 303 11317.44 65.41 57211.37 88888.00 2014-10-30 04:25:38.913 303 11317.47 65.45 57211.32 88888.00 2014-10-30 04:25:39.413 303 11317.49 65.45 57211.28 88888.00 2014-10-30 04:25:39.913 303 11317.51 65.47 57211.28 88888.00 2014-10-30 04:25:40.413 303 11317.56 65.51 57211.28 88888.00 2014-10-30 04:25:40.913 303 11317.58 65.52 57211.25 88888.00 2014-10-30 04:25:41.413 303 11317.59 65.54 57211.21 88888.00 2014-10-30 04:25:41.913 303 11317.59 65.54 57211.16 88888.00 2014-10-30 04:25:42.413 303 11317.63 65.54 57211.18 88888.00 2014-10-30 04:25:42.913 303 11317.67 65.54 57211.08 88888.00 2014-10-30 04:25:43.413 303 11317.70 65.58 57211.10 88888.00 2014-10-30 04:25:43.913 303 11317.72 65.58 57211.15 88888.00 2014-10-30 04:25:44.413 303 11317.73 65.58 57211.10 88888.00 2014-10-30 04:25:44.913 303 11317.71 65.59 57211.08 88888.00 2014-10-30 04:25:45.413 303 11317.72 65.60 57211.15 88888.00 2014-10-30 04:25:45.913 303 11317.74 65.60 57211.13 88888.00 2014-10-30 04:25:46.413 303 11317.78 65.57 57211.05 88888.00 2014-10-30 04:25:46.913 303 11317.84 65.55 57210.99 88888.00 2014-10-30 04:25:47.413 303 11317.84 65.54 57211.00 88888.00 2014-10-30 04:25:47.913 303 11317.91 65.55 57210.95 88888.00 2014-10-30 04:25:48.413 303 11317.92 65.57 57210.88 88888.00 2014-10-30 04:25:48.913 303 11317.91 65.58 57210.88 88888.00 2014-10-30 04:25:49.413 303 11317.93 65.60 57210.89 88888.00 2014-10-30 04:25:49.913 303 11317.99 65.61 57210.82 88888.00 2014-10-30 04:25:50.413 303 11318.02 65.62 57210.84 88888.00 2014-10-30 04:25:50.913 303 11318.02 65.62 57210.83 88888.00 2014-10-30 04:25:51.413 303 11318.01 65.61 57210.86 88888.00 2014-10-30 04:25:51.913 303 11318.03 65.58 57210.78 88888.00 2014-10-30 04:25:52.413 303 11318.05 65.59 57210.71 88888.00 2014-10-30 04:25:52.913 303 11318.09 65.61 57210.64 88888.00 2014-10-30 04:25:53.413 303 11318.10 65.62 57210.58 88888.00 2014-10-30 04:25:53.913 303 11318.15 65.62 57210.55 88888.00 2014-10-30 04:25:54.413 303 11318.23 65.62 57210.45 88888.00 2014-10-30 04:25:54.913 303 11318.27 65.61 57210.44 88888.00 2014-10-30 04:25:55.413 303 11318.31 65.58 57210.45 88888.00 2014-10-30 04:25:55.913 303 11318.33 65.53 57210.35 88888.00 2014-10-30 04:25:56.413 303 11318.40 65.50 57210.25 88888.00 2014-10-30 04:25:56.913 303 11318.41 65.53 57210.22 88888.00 2014-10-30 04:25:57.413 303 11318.45 65.57 57210.15 88888.00 2014-10-30 04:25:57.913 303 11318.47 65.51 57210.05 88888.00 2014-10-30 04:25:58.413 303 11318.50 65.51 57209.96 88888.00 2014-10-30 04:25:58.913 303 11318.56 65.50 57209.88 88888.00 2014-10-30 04:25:59.413 303 11318.61 65.52 57209.81 88888.00 2014-10-30 04:25:59.913 303 11318.61 65.53 57209.78 88888.00 2014-10-30 04:26:00.413 303 11318.67 65.48 57209.70 88888.00 2014-10-30 04:26:00.913 303 11318.71 65.48 57209.67 88888.00 2014-10-30 04:26:01.413 303 11318.75 65.47 57209.61 88888.00 2014-10-30 04:26:01.913 303 11318.74 65.48 57209.59 88888.00 2014-10-30 04:26:02.413 303 11318.81 65.61 57209.47 88888.00 2014-10-30 04:26:02.913 303 11318.84 65.65 57209.34 88888.00 2014-10-30 04:26:03.413 303 11318.84 65.64 57209.33 88888.00 2014-10-30 04:26:03.913 303 11318.82 65.58 57209.30 88888.00 2014-10-30 04:26:04.413 303 11318.86 65.54 57209.20 88888.00 2014-10-30 04:26:04.913 303 11318.92 65.52 57209.11 88888.00 2014-10-30 04:26:05.413 303 11318.93 65.48 57209.11 88888.00 2014-10-30 04:26:05.913 303 11318.96 65.45 57209.03 88888.00 2014-10-30 04:26:06.413 303 11319.00 65.41 57209.01 88888.00 2014-10-30 04:26:06.913 303 11319.03 65.39 57208.96 88888.00 2014-10-30 04:26:07.413 303 11319.09 65.40 57208.82 88888.00 2014-10-30 04:26:07.913 303 11319.11 65.43 57208.82 88888.00 2014-10-30 04:26:08.413 303 11319.13 65.39 57208.77 88888.00 2014-10-30 04:26:08.913 303 11319.18 65.35 57208.70 88888.00 2014-10-30 04:26:09.413 303 11319.21 65.37 57208.70 88888.00 2014-10-30 04:26:09.913 303 11319.25 65.38 57208.63 88888.00 2014-10-30 04:26:10.413 303 11319.25 65.39 57208.59 88888.00 2014-10-30 04:26:10.913 303 11319.26 65.39 57208.55 88888.00 2014-10-30 04:26:11.413 303 11319.26 65.37 57208.49 88888.00 2014-10-30 04:26:11.913 303 11319.28 65.38 57208.45 88888.00 2014-10-30 04:26:12.413 303 11319.32 65.33 57208.40 88888.00 2014-10-30 04:26:12.913 303 11319.37 65.31 57208.34 88888.00 2014-10-30 04:26:13.413 303 11319.38 65.35 57208.31 88888.00 2014-10-30 04:26:13.913 303 11319.39 65.39 57208.29 88888.00 2014-10-30 04:26:14.413 303 11319.37 65.38 57208.30 88888.00 2014-10-30 04:26:14.913 303 11319.38 65.38 57208.31 88888.00 2014-10-30 04:26:15.413 303 11319.39 65.39 57208.21 88888.00 2014-10-30 04:26:15.913 303 11319.39 65.40 57208.13 88888.00 2014-10-30 04:26:16.413 303 11319.41 65.41 57208.12 88888.00 2014-10-30 04:26:16.913 303 11319.44 65.44 57208.08 88888.00 2014-10-30 04:26:17.413 303 11319.41 65.45 57208.05 88888.00 2014-10-30 04:26:17.913 303 11319.44 65.48 57208.02 88888.00 2014-10-30 04:26:18.413 303 11319.46 65.46 57207.99 88888.00 2014-10-30 04:26:18.913 303 11319.46 65.43 57207.95 88888.00 2014-10-30 04:26:19.413 303 11319.45 65.44 57207.94 88888.00 2014-10-30 04:26:19.913 303 11319.45 65.44 57207.84 88888.00 2014-10-30 04:26:20.413 303 11319.48 65.44 57207.72 88888.00 2014-10-30 04:26:20.913 303 11319.55 65.41 57207.69 88888.00 2014-10-30 04:26:21.413 303 11319.61 65.40 57207.65 88888.00 2014-10-30 04:26:21.913 303 11319.66 65.41 57207.55 88888.00 2014-10-30 04:26:22.413 303 11319.63 65.43 57207.49 88888.00 2014-10-30 04:26:22.913 303 11319.65 65.45 57207.44 88888.00 2014-10-30 04:26:23.413 303 11319.65 65.43 57207.43 88888.00 2014-10-30 04:26:23.913 303 11319.65 65.43 57207.37 88888.00 2014-10-30 04:26:24.413 303 11319.67 65.45 57207.35 88888.00 2014-10-30 04:26:24.913 303 11319.66 65.45 57207.30 88888.00 2014-10-30 04:26:25.413 303 11319.70 65.46 57207.29 88888.00 2014-10-30 04:26:25.913 303 11319.70 65.51 57207.27 88888.00 2014-10-30 04:26:26.413 303 11319.69 65.50 57207.22 88888.00 2014-10-30 04:26:26.913 303 11319.73 65.50 57207.21 88888.00 2014-10-30 04:26:27.413 303 11319.72 65.48 57207.16 88888.00 2014-10-30 04:26:27.913 303 11319.68 65.48 57207.11 88888.00 2014-10-30 04:26:28.413 303 11319.67 65.48 57207.12 88888.00 2014-10-30 04:26:28.913 303 11319.72 65.53 57207.07 88888.00 2014-10-30 04:26:29.413 303 11319.70 65.53 57207.03 88888.00 2014-10-30 04:26:29.913 303 11319.70 65.50 57206.99 88888.00 2014-10-30 04:26:30.413 303 11319.72 65.52 57207.01 88888.00 2014-10-30 04:26:30.913 303 11319.74 65.55 57206.96 88888.00 2014-10-30 04:26:31.413 303 11319.72 65.57 57206.98 88888.00 2014-10-30 04:26:31.913 303 11319.66 65.58 57206.92 88888.00 2014-10-30 04:26:32.413 303 11319.67 65.58 57206.92 88888.00 2014-10-30 04:26:32.913 303 11319.61 65.58 57206.91 88888.00 2014-10-30 04:26:33.413 303 11319.60 65.64 57206.89 88888.00 2014-10-30 04:26:33.913 303 11319.62 65.64 57206.92 88888.00 2014-10-30 04:26:34.413 303 11319.61 65.62 57206.91 88888.00 2014-10-30 04:26:34.913 303 11319.58 65.61 57206.86 88888.00 2014-10-30 04:26:35.413 303 11319.61 65.62 57206.78 88888.00 2014-10-30 04:26:35.913 303 11319.65 65.69 57206.73 88888.00 2014-10-30 04:26:36.413 303 11319.68 65.71 57206.63 88888.00 2014-10-30 04:26:36.913 303 11319.70 65.68 57206.59 88888.00 2014-10-30 04:26:37.413 303 11319.72 65.65 57206.58 88888.00 2014-10-30 04:26:37.913 303 11319.70 65.66 57206.59 88888.00 2014-10-30 04:26:38.413 303 11319.69 65.67 57206.50 88888.00 2014-10-30 04:26:38.913 303 11319.70 65.68 57206.46 88888.00 2014-10-30 04:26:39.413 303 11319.73 65.68 57206.47 88888.00 2014-10-30 04:26:39.913 303 11319.68 65.68 57206.40 88888.00 2014-10-30 04:26:40.413 303 11319.67 65.69 57206.41 88888.00 2014-10-30 04:26:40.913 303 11319.72 65.73 57206.34 88888.00 2014-10-30 04:26:41.413 303 11319.74 65.73 57206.25 88888.00 2014-10-30 04:26:41.913 303 11319.76 65.72 57206.22 88888.00 2014-10-30 04:26:42.413 303 11319.77 65.73 57206.21 88888.00 2014-10-30 04:26:42.913 303 11319.79 65.77 57206.18 88888.00 2014-10-30 04:26:43.413 303 11319.76 65.77 57206.07 88888.00 2014-10-30 04:26:43.913 303 11319.77 65.75 57206.07 88888.00 2014-10-30 04:26:44.413 303 11319.74 65.79 57206.06 88888.00 2014-10-30 04:26:44.913 303 11319.74 65.79 57206.03 88888.00 2014-10-30 04:26:45.413 303 11319.75 65.82 57206.01 88888.00 2014-10-30 04:26:45.913 303 11319.75 65.80 57205.94 88888.00 2014-10-30 04:26:46.413 303 11319.75 65.82 57205.88 88888.00 2014-10-30 04:26:46.913 303 11319.72 65.84 57205.88 88888.00 2014-10-30 04:26:47.413 303 11319.70 65.85 57205.88 88888.00 2014-10-30 04:26:47.913 303 11319.72 65.82 57205.87 88888.00 2014-10-30 04:26:48.413 303 11319.69 65.86 57205.87 88888.00 2014-10-30 04:26:48.913 303 11319.73 65.88 57205.81 88888.00 2014-10-30 04:26:49.413 303 11319.69 65.94 57205.76 88888.00 2014-10-30 04:26:49.913 303 11319.67 65.96 57205.75 88888.00 2014-10-30 04:26:50.413 303 11319.69 66.01 57205.74 88888.00 2014-10-30 04:26:50.913 303 11319.68 66.06 57205.77 88888.00 2014-10-30 04:26:51.413 303 11319.72 66.06 57205.75 88888.00 2014-10-30 04:26:51.913 303 11319.72 66.05 57205.74 88888.00 2014-10-30 04:26:52.413 303 11319.69 66.08 57205.75 88888.00 2014-10-30 04:26:52.913 303 11319.67 66.08 57205.70 88888.00 2014-10-30 04:26:53.413 303 11319.68 66.13 57205.72 88888.00 2014-10-30 04:26:53.913 303 11319.68 66.21 57205.73 88888.00 2014-10-30 04:26:54.413 303 11319.70 66.22 57205.72 88888.00 2014-10-30 04:26:54.913 303 11319.70 66.18 57205.74 88888.00 2014-10-30 04:26:55.413 303 11319.69 66.18 57205.69 88888.00 2014-10-30 04:26:55.913 303 11319.70 66.22 57205.73 88888.00 2014-10-30 04:26:56.413 303 11319.68 66.32 57205.69 88888.00 2014-10-30 04:26:56.913 303 11319.69 66.33 57205.61 88888.00 2014-10-30 04:26:57.413 303 11319.66 66.33 57205.54 88888.00 2014-10-30 04:26:57.913 303 11319.68 66.36 57205.57 88888.00 2014-10-30 04:26:58.413 303 11319.70 66.39 57205.56 88888.00 2014-10-30 04:26:58.913 303 11319.70 66.37 57205.51 88888.00 2014-10-30 04:26:59.413 303 11319.70 66.43 57205.50 88888.00 2014-10-30 04:26:59.913 303 11319.70 66.46 57205.45 88888.00 2014-10-30 04:27:00.413 303 11319.76 66.43 57205.37 88888.00 2014-10-30 04:27:00.913 303 11319.79 66.46 57205.35 88888.00 2014-10-30 04:27:01.413 303 11319.77 66.47 57205.29 88888.00 2014-10-30 04:27:01.913 303 11319.77 66.52 57205.23 88888.00 2014-10-30 04:27:02.413 303 11319.79 66.49 57205.25 88888.00 2014-10-30 04:27:02.913 303 11319.80 66.50 57205.25 88888.00 2014-10-30 04:27:03.413 303 11319.82 66.50 57205.21 88888.00 2014-10-30 04:27:03.913 303 11319.82 66.54 57205.11 88888.00 2014-10-30 04:27:04.413 303 11319.82 66.52 57205.03 88888.00 2014-10-30 04:27:04.913 303 11319.79 66.52 57204.99 88888.00 2014-10-30 04:27:05.413 303 11319.80 66.50 57204.91 88888.00 2014-10-30 04:27:05.913 303 11319.74 66.52 57204.86 88888.00 2014-10-30 04:27:06.413 303 11319.75 66.50 57204.77 88888.00 2014-10-30 04:27:06.913 303 11319.75 66.52 57204.67 88888.00 2014-10-30 04:27:07.413 303 11319.81 66.47 57204.58 88888.00 2014-10-30 04:27:07.913 303 11319.83 66.45 57204.50 88888.00 2014-10-30 04:27:08.413 303 11319.77 66.41 57204.40 88888.00 2014-10-30 04:27:08.913 303 11319.77 66.39 57204.32 88888.00 2014-10-30 04:27:09.413 303 11319.80 66.39 57204.27 88888.00 2014-10-30 04:27:09.913 303 11319.76 66.40 57204.19 88888.00 2014-10-30 04:27:10.413 303 11319.69 66.36 57204.10 88888.00 2014-10-30 04:27:10.913 303 11319.65 66.33 57204.03 88888.00 2014-10-30 04:27:11.413 303 11319.69 66.30 57203.96 88888.00 2014-10-30 04:27:11.913 303 11319.74 66.26 57203.86 88888.00 2014-10-30 04:27:12.413 303 11319.67 66.21 57203.78 88888.00 2014-10-30 04:27:12.913 303 11319.61 66.25 57203.74 88888.00 2014-10-30 04:27:13.413 303 11319.65 66.25 57203.64 88888.00 2014-10-30 04:27:13.913 303 11319.58 66.21 57203.56 88888.00 2014-10-30 04:27:14.413 303 11319.58 66.23 57203.50 88888.00 2014-10-30 04:27:14.913 303 11319.58 66.16 57203.43 88888.00 2014-10-30 04:27:15.413 303 11319.55 66.15 57203.42 88888.00 2014-10-30 04:27:15.913 303 11319.55 66.12 57203.32 88888.00 2014-10-30 04:27:16.413 303 11319.53 66.09 57203.27 88888.00 2014-10-30 04:27:16.913 303 11319.51 66.08 57203.19 88888.00 2014-10-30 04:27:17.413 303 11319.48 66.08 57203.12 88888.00 2014-10-30 04:27:17.913 303 11319.51 66.06 57203.10 88888.00 2014-10-30 04:27:18.413 303 11319.51 66.06 57203.04 88888.00 2014-10-30 04:27:18.913 303 11319.47 66.07 57203.01 88888.00 2014-10-30 04:27:19.413 303 11319.47 66.11 57203.03 88888.00 2014-10-30 04:27:19.913 303 11319.46 66.02 57202.93 88888.00 2014-10-30 04:27:20.413 303 11319.38 66.02 57202.87 88888.00 2014-10-30 04:27:20.913 303 11319.33 66.03 57202.85 88888.00 2014-10-30 04:27:21.413 303 11319.31 66.05 57202.80 88888.00 2014-10-30 04:27:21.913 303 11319.30 66.02 57202.81 88888.00 2014-10-30 04:27:22.413 303 11319.27 66.02 57202.79 88888.00 2014-10-30 04:27:22.913 303 11319.25 66.01 57202.74 88888.00 2014-10-30 04:27:23.413 303 11319.27 65.98 57202.68 88888.00 2014-10-30 04:27:23.913 303 11319.26 66.00 57202.72 88888.00 2014-10-30 04:27:24.413 303 11319.25 66.07 57202.67 88888.00 2014-10-30 04:27:24.913 303 11319.19 66.14 57202.62 88888.00 2014-10-30 04:27:25.413 303 11319.13 66.07 57202.52 88888.00 2014-10-30 04:27:25.913 303 11319.07 66.05 57202.48 88888.00 2014-10-30 04:27:26.413 303 11319.04 66.05 57202.53 88888.00 2014-10-30 04:27:26.913 303 11319.05 66.02 57202.46 88888.00 2014-10-30 04:27:27.413 303 11318.99 66.00 57202.40 88888.00 2014-10-30 04:27:27.913 303 11318.93 65.98 57202.35 88888.00 2014-10-30 04:27:28.413 303 11318.89 65.95 57202.32 88888.00 2014-10-30 04:27:28.913 303 11318.83 65.93 57202.39 88888.00 2014-10-30 04:27:29.413 303 11318.78 65.88 57202.37 88888.00 2014-10-30 04:27:29.913 303 11318.75 65.87 57202.33 88888.00 2014-10-30 04:27:30.413 303 11318.74 65.86 57202.23 88888.00 2014-10-30 04:27:30.913 303 11318.75 65.88 57202.20 88888.00 2014-10-30 04:27:31.413 303 11318.71 65.85 57202.22 88888.00 2014-10-30 04:27:31.913 303 11318.67 65.87 57202.24 88888.00 2014-10-30 04:27:32.413 303 11318.63 65.86 57202.17 88888.00 2014-10-30 04:27:32.913 303 11318.57 65.81 57202.15 88888.00 2014-10-30 04:27:33.413 303 11318.52 65.81 57202.17 88888.00 2014-10-30 04:27:33.913 303 11318.49 65.87 57202.13 88888.00 2014-10-30 04:27:34.413 303 11318.48 65.84 57202.07 88888.00 2014-10-30 04:27:34.913 303 11318.42 65.81 57202.08 88888.00 2014-10-30 04:27:35.413 303 11318.38 65.84 57202.02 88888.00 2014-10-30 04:27:35.913 303 11318.31 65.86 57202.04 88888.00 2014-10-30 04:27:36.413 303 11318.24 65.91 57202.01 88888.00 2014-10-30 04:27:36.913 303 11318.23 65.88 57201.97 88888.00 2014-10-30 04:27:37.413 303 11318.21 65.86 57201.98 88888.00 2014-10-30 04:27:37.913 303 11318.14 65.87 57201.97 88888.00 2014-10-30 04:27:38.413 303 11318.13 65.91 57201.98 88888.00 2014-10-30 04:27:38.913 303 11318.06 65.94 57201.96 88888.00 2014-10-30 04:27:39.413 303 11317.96 65.96 57201.97 88888.00 2014-10-30 04:27:39.913 303 11317.94 65.94 57201.95 88888.00 2014-10-30 04:27:40.413 303 11317.87 65.91 57201.91 88888.00 2014-10-30 04:27:40.913 303 11317.85 65.94 57201.90 88888.00 2014-10-30 04:27:41.413 303 11317.78 65.94 57201.91 88888.00 2014-10-30 04:27:41.913 303 11317.72 65.92 57201.88 88888.00 2014-10-30 04:27:42.413 303 11317.67 65.88 57201.87 88888.00 2014-10-30 04:27:42.913 303 11317.65 65.92 57201.85 88888.00 2014-10-30 04:27:43.413 303 11317.60 65.94 57201.84 88888.00 2014-10-30 04:27:43.913 303 11317.58 65.98 57201.84 88888.00 2014-10-30 04:27:44.413 303 11317.58 65.98 57201.82 88888.00 2014-10-30 04:27:44.913 303 11317.51 66.00 57201.79 88888.00 2014-10-30 04:27:45.413 303 11317.45 65.99 57201.77 88888.00 2014-10-30 04:27:45.913 303 11317.37 66.00 57201.73 88888.00 2014-10-30 04:27:46.413 303 11317.29 65.98 57201.72 88888.00 2014-10-30 04:27:46.913 303 11317.25 65.95 57201.72 88888.00 2014-10-30 04:27:47.413 303 11317.28 65.98 57201.70 88888.00 2014-10-30 04:27:47.913 303 11317.19 65.99 57201.69 88888.00 2014-10-30 04:27:48.413 303 11317.17 65.99 57201.68 88888.00 2014-10-30 04:27:48.913 303 11317.10 65.99 57201.66 88888.00 2014-10-30 04:27:49.413 303 11317.08 66.00 57201.59 88888.00 2014-10-30 04:27:49.913 303 11317.02 66.03 57201.57 88888.00 2014-10-30 04:27:50.413 303 11316.97 66.05 57201.52 88888.00 2014-10-30 04:27:50.913 303 11316.96 66.06 57201.47 88888.00 2014-10-30 04:27:51.413 303 11316.90 66.06 57201.50 88888.00 2014-10-30 04:27:51.913 303 11316.88 66.07 57201.45 88888.00 2014-10-30 04:27:52.413 303 11316.89 66.07 57201.45 88888.00 2014-10-30 04:27:52.913 303 11316.84 66.09 57201.40 88888.00 2014-10-30 04:27:53.413 303 11316.81 66.13 57201.37 88888.00 2014-10-30 04:27:53.913 303 11316.80 66.09 57201.33 88888.00 2014-10-30 04:27:54.413 303 11316.76 66.09 57201.30 88888.00 2014-10-30 04:27:54.913 303 11316.69 66.13 57201.26 88888.00 2014-10-30 04:27:55.413 303 11316.66 66.15 57201.25 88888.00 2014-10-30 04:27:55.913 303 11316.66 66.14 57201.20 88888.00 2014-10-30 04:27:56.413 303 11316.64 66.14 57201.17 88888.00 2014-10-30 04:27:56.913 303 11316.56 66.15 57201.11 88888.00 2014-10-30 04:27:57.413 303 11316.48 66.16 57201.06 88888.00 2014-10-30 04:27:57.913 303 11316.47 66.16 57201.02 88888.00 2014-10-30 04:27:58.413 303 11316.45 66.16 57200.95 88888.00 2014-10-30 04:27:58.913 303 11316.43 66.12 57200.85 88888.00 2014-10-30 04:27:59.413 303 11316.36 66.14 57200.80 88888.00 2014-10-30 04:27:59.913 303 11316.31 66.14 57200.85 88888.00 2014-10-30 04:28:00.413 303 11316.29 66.15 57200.82 88888.00 2014-10-30 04:28:00.913 303 11316.26 66.18 57200.70 88888.00 2014-10-30 04:28:01.413 303 11316.19 66.14 57200.67 88888.00 2014-10-30 04:28:01.913 303 11316.13 66.11 57200.56 88888.00 2014-10-30 04:28:02.404 303 11316.05 66.12 57200.53 88888.00 2014-10-30 04:28:02.904 303 11315.94 66.08 57200.53 88888.00 2014-10-30 04:28:03.404 303 11315.91 66.09 57200.44 88888.00 2014-10-30 04:28:03.904 303 11315.87 66.14 57200.31 88888.00 2014-10-30 04:28:04.404 303 11315.84 66.09 57200.22 88888.00 2014-10-30 04:28:04.904 303 11315.80 66.05 57200.15 88888.00 2014-10-30 04:28:05.404 303 11315.80 66.07 57200.11 88888.00 2014-10-30 04:28:05.904 303 11315.81 66.06 57200.12 88888.00 2014-10-30 04:28:06.404 303 11315.73 66.03 57200.01 88888.00 2014-10-30 04:28:06.904 303 11315.65 65.96 57199.92 88888.00 2014-10-30 04:28:07.404 303 11315.60 65.95 57199.78 88888.00 2014-10-30 04:28:07.904 303 11315.56 65.94 57199.70 88888.00 2014-10-30 04:28:08.404 303 11315.50 65.91 57199.69 88888.00 2014-10-30 04:28:08.904 303 11315.44 65.88 57199.63 88888.00 2014-10-30 04:28:09.404 303 11315.39 65.86 57199.56 88888.00 2014-10-30 04:28:09.904 303 11315.34 65.84 57199.43 88888.00 2014-10-30 04:28:10.404 303 11315.31 65.84 57199.37 88888.00 2014-10-30 04:28:10.904 303 11315.27 65.78 57199.33 88888.00 2014-10-30 04:28:11.404 303 11315.17 65.77 57199.26 88888.00 2014-10-30 04:28:11.904 303 11315.06 65.77 57199.20 88888.00 2014-10-30 04:28:12.404 303 11315.03 65.74 57199.13 88888.00 2014-10-30 04:28:12.904 303 11314.95 65.73 57199.14 88888.00 2014-10-30 04:28:13.404 303 11314.86 65.67 57199.12 88888.00 2014-10-30 04:28:13.904 303 11314.82 65.67 57199.06 88888.00 2014-10-30 04:28:14.404 303 11314.73 65.66 57198.94 88888.00 2014-10-30 04:28:14.904 303 11314.67 65.66 57198.90 88888.00 2014-10-30 04:28:15.404 303 11314.65 65.66 57198.83 88888.00 2014-10-30 04:28:15.904 303 11314.59 65.65 57198.75 88888.00 2014-10-30 04:28:16.404 303 11314.53 65.64 57198.69 88888.00 2014-10-30 04:28:16.904 303 11314.49 65.60 57198.56 88888.00 2014-10-30 04:28:17.404 303 11314.47 65.58 57198.47 88888.00 2014-10-30 04:28:17.904 303 11314.45 65.61 57198.38 88888.00 2014-10-30 04:28:18.404 303 11314.44 65.62 57198.36 88888.00 2014-10-30 04:28:18.904 303 11314.42 65.59 57198.36 88888.00 2014-10-30 04:28:19.404 303 11314.42 65.60 57198.25 88888.00 2014-10-30 04:28:19.904 303 11314.32 65.61 57198.17 88888.00 2014-10-30 04:28:20.404 303 11314.25 65.59 57198.10 88888.00 2014-10-30 04:28:20.904 303 11314.20 65.58 57197.97 88888.00 2014-10-30 04:28:21.404 303 11314.17 65.57 57197.93 88888.00 2014-10-30 04:28:21.904 303 11314.13 65.54 57197.86 88888.00 2014-10-30 04:28:22.404 303 11314.04 65.52 57197.78 88888.00 2014-10-30 04:28:22.904 303 11314.02 65.48 57197.77 88888.00 2014-10-30 04:28:23.404 303 11314.02 65.52 57197.74 88888.00 2014-10-30 04:28:23.904 303 11314.00 65.51 57197.70 88888.00 2014-10-30 04:28:24.404 303 11313.97 65.47 57197.59 88888.00 2014-10-30 04:28:24.904 303 11313.91 65.44 57197.46 88888.00 2014-10-30 04:28:25.404 303 11313.88 65.43 57197.39 88888.00 2014-10-30 04:28:25.904 303 11313.81 65.40 57197.25 88888.00 2014-10-30 04:28:26.404 303 11313.78 65.43 57197.20 88888.00 2014-10-30 04:28:26.904 303 11313.76 65.38 57197.15 88888.00 2014-10-30 04:28:27.404 303 11313.77 65.34 57197.04 88888.00 2014-10-30 04:28:27.904 303 11313.76 65.30 57197.02 88888.00 2014-10-30 04:28:28.404 303 11313.71 65.31 57196.93 88888.00 2014-10-30 04:28:28.904 303 11313.70 65.31 57196.80 88888.00 2014-10-30 04:28:29.404 303 11313.67 65.31 57196.74 88888.00 2014-10-30 04:28:29.904 303 11313.62 65.31 57196.68 88888.00 2014-10-30 04:28:30.404 303 11313.61 65.28 57196.57 88888.00 2014-10-30 04:28:30.904 303 11313.62 65.26 57196.48 88888.00 2014-10-30 04:28:31.404 303 11313.60 65.20 57196.38 88888.00 2014-10-30 04:28:31.904 303 11313.60 65.16 57196.27 88888.00 2014-10-30 04:28:32.404 303 11313.56 65.14 57196.24 88888.00 2014-10-30 04:28:32.904 303 11313.51 65.12 57196.14 88888.00 2014-10-30 04:28:33.404 303 11313.46 65.05 57196.03 88888.00 2014-10-30 04:28:33.904 303 11313.41 65.04 57195.95 88888.00 2014-10-30 04:28:34.404 303 11313.41 65.04 57195.87 88888.00 2014-10-30 04:28:34.904 303 11313.36 64.99 57195.78 88888.00 2014-10-30 04:28:35.404 303 11313.39 64.97 57195.69 88888.00 2014-10-30 04:28:35.904 303 11313.36 64.90 57195.60 88888.00 2014-10-30 04:28:36.404 303 11313.33 64.85 57195.50 88888.00 2014-10-30 04:28:36.904 303 11313.28 64.85 57195.41 88888.00 2014-10-30 04:28:37.404 303 11313.23 64.84 57195.31 88888.00 2014-10-30 04:28:37.904 303 11313.20 64.80 57195.27 88888.00 2014-10-30 04:28:38.404 303 11313.19 64.77 57195.21 88888.00 2014-10-30 04:28:38.904 303 11313.14 64.73 57195.14 88888.00 2014-10-30 04:28:39.404 303 11313.09 64.71 57195.02 88888.00 2014-10-30 04:28:39.904 303 11313.06 64.65 57194.88 88888.00 2014-10-30 04:28:40.404 303 11313.03 64.62 57194.79 88888.00 2014-10-30 04:28:40.904 303 11312.98 64.60 57194.76 88888.00 2014-10-30 04:28:41.404 303 11312.94 64.56 57194.69 88888.00 2014-10-30 04:28:41.904 303 11312.86 64.51 57194.62 88888.00 2014-10-30 04:28:42.404 303 11312.78 64.49 57194.57 88888.00 2014-10-30 04:28:42.904 303 11312.75 64.46 57194.47 88888.00 2014-10-30 04:28:43.404 303 11312.70 64.38 57194.37 88888.00 2014-10-30 04:28:43.904 303 11312.64 64.32 57194.30 88888.00 2014-10-30 04:28:44.404 303 11312.61 64.29 57194.21 88888.00 2014-10-30 04:28:44.904 303 11312.54 64.24 57194.17 88888.00 2014-10-30 04:28:45.404 303 11312.49 64.23 57194.14 88888.00 2014-10-30 04:28:45.904 303 11312.36 64.19 57194.02 88888.00 2014-10-30 04:28:46.404 303 11312.32 64.15 57193.98 88888.00 2014-10-30 04:28:46.904 303 11312.25 64.10 57193.93 88888.00 2014-10-30 04:28:47.404 303 11312.19 64.05 57193.94 88888.00 2014-10-30 04:28:47.904 303 11312.09 64.00 57193.83 88888.00 2014-10-30 04:28:48.404 303 11312.02 63.96 57193.77 88888.00 2014-10-30 04:28:48.904 303 11311.94 63.94 57193.68 88888.00 2014-10-30 04:28:49.404 303 11311.87 63.88 57193.64 88888.00 2014-10-30 04:28:49.904 303 11311.77 63.80 57193.56 88888.00 2014-10-30 04:28:50.404 303 11311.69 63.75 57193.54 88888.00 2014-10-30 04:28:50.904 303 11311.59 63.68 57193.48 88888.00 2014-10-30 04:28:51.404 303 11311.52 63.67 57193.36 88888.00 2014-10-30 04:28:51.904 303 11311.42 63.58 57193.31 88888.00 2014-10-30 04:28:52.404 303 11311.31 63.56 57193.30 88888.00 2014-10-30 04:28:52.904 303 11311.24 63.49 57193.35 88888.00 2014-10-30 04:28:53.404 303 11311.17 63.41 57193.31 88888.00 2014-10-30 04:28:53.904 303 11311.05 63.37 57193.25 88888.00 2014-10-30 04:28:54.404 303 11310.90 63.33 57193.18 88888.00 2014-10-30 04:28:54.904 303 11310.84 63.29 57193.12 88888.00 2014-10-30 04:28:55.404 303 11310.76 63.23 57193.04 88888.00 2014-10-30 04:28:55.904 303 11310.69 63.16 57193.05 88888.00 2014-10-30 04:28:56.404 303 11310.58 63.16 57193.05 88888.00 2014-10-30 04:28:56.904 303 11310.52 63.09 57192.99 88888.00 2014-10-30 04:28:57.404 303 11310.44 63.01 57193.00 88888.00 2014-10-30 04:28:57.904 303 11310.36 62.94 57192.96 88888.00 2014-10-30 04:28:58.404 303 11310.25 62.85 57192.93 88888.00 2014-10-30 04:28:58.904 303 11310.17 62.85 57192.92 88888.00 2014-10-30 04:28:59.404 303 11310.11 62.82 57192.90 88888.00 2014-10-30 04:28:59.904 303 11310.07 62.75 57192.89 88888.00 2014-10-30 04:29:00.404 303 11309.97 62.67 57192.86 88888.00 2014-10-30 04:29:00.904 303 11309.79 62.58 57192.87 88888.00 2014-10-30 04:29:01.404 303 11309.68 62.53 57192.87 88888.00 2014-10-30 04:29:01.904 303 11309.61 62.47 57192.90 88888.00 2014-10-30 04:29:02.404 303 11309.50 62.42 57192.93 88888.00 2014-10-30 04:29:02.904 303 11309.44 62.32 57192.97 88888.00 2014-10-30 04:29:03.404 303 11309.41 62.33 57192.95 88888.00 2014-10-30 04:29:03.904 303 11309.32 62.34 57192.93 88888.00 2014-10-30 04:29:04.404 303 11309.22 62.28 57192.99 88888.00 2014-10-30 04:29:04.904 303 11309.08 62.21 57193.05 88888.00 2014-10-30 04:29:05.404 303 11309.00 62.22 57193.08 88888.00 2014-10-30 04:29:05.904 303 11308.93 62.21 57193.15 88888.00 2014-10-30 04:29:06.404 303 11308.78 62.14 57193.19 88888.00 2014-10-30 04:29:06.904 303 11308.68 62.12 57193.12 88888.00 2014-10-30 04:29:07.404 303 11308.58 62.11 57193.15 88888.00 2014-10-30 04:29:07.904 303 11308.53 62.05 57193.23 88888.00 2014-10-30 04:29:08.404 303 11308.43 62.06 57193.30 88888.00 2014-10-30 04:29:08.904 303 11308.33 62.01 57193.30 88888.00 2014-10-30 04:29:09.404 303 11308.18 62.00 57193.35 88888.00 2014-10-30 04:29:09.904 303 11308.08 62.01 57193.40 88888.00 2014-10-30 04:29:10.404 303 11307.99 61.99 57193.44 88888.00 2014-10-30 04:29:10.904 303 11307.95 61.93 57193.49 88888.00 2014-10-30 04:29:11.404 303 11307.91 61.91 57193.47 88888.00 2014-10-30 04:29:11.904 303 11307.85 61.87 57193.47 88888.00 2014-10-30 04:29:12.404 303 11307.72 61.83 57193.50 88888.00 2014-10-30 04:29:12.904 303 11307.59 61.85 57193.56 88888.00 2014-10-30 04:29:13.404 303 11307.47 61.79 57193.62 88888.00 2014-10-30 04:29:13.904 303 11307.42 61.77 57193.70 88888.00 2014-10-30 04:29:14.404 303 11307.39 61.76 57193.77 88888.00 2014-10-30 04:29:14.904 303 11307.33 61.70 57193.80 88888.00 2014-10-30 04:29:15.404 303 11307.24 61.66 57193.88 88888.00 2014-10-30 04:29:15.904 303 11307.12 61.63 57193.93 88888.00 2014-10-30 04:29:16.404 303 11307.08 61.60 57193.94 88888.00 2014-10-30 04:29:16.904 303 11306.96 61.57 57193.99 88888.00 2014-10-30 04:29:17.404 303 11306.87 61.57 57194.04 88888.00 2014-10-30 04:29:17.904 303 11306.77 61.51 57194.06 88888.00 2014-10-30 04:29:18.404 303 11306.69 61.46 57194.04 88888.00 2014-10-30 04:29:18.904 303 11306.66 61.43 57194.09 88888.00 2014-10-30 04:29:19.404 303 11306.56 61.36 57194.17 88888.00 2014-10-30 04:29:19.904 303 11306.47 61.35 57194.22 88888.00 2014-10-30 04:29:20.404 303 11306.35 61.26 57194.28 88888.00 2014-10-30 04:29:20.904 303 11306.25 61.24 57194.34 88888.00 2014-10-30 04:29:21.404 303 11306.17 61.18 57194.37 88888.00 2014-10-30 04:29:21.904 303 11306.12 61.10 57194.51 88888.00 2014-10-30 04:29:22.404 303 11306.06 61.08 57194.59 88888.00 2014-10-30 04:29:22.904 303 11305.94 61.05 57194.64 88888.00 2014-10-30 04:29:23.404 303 11305.87 61.03 57194.71 88888.00 2014-10-30 04:29:23.904 303 11305.83 61.06 57194.71 88888.00 2014-10-30 04:29:24.404 303 11305.72 60.97 57194.76 88888.00 2014-10-30 04:29:24.904 303 11305.61 60.90 57194.89 88888.00 2014-10-30 04:29:25.404 303 11305.56 60.89 57194.96 88888.00 2014-10-30 04:29:25.904 303 11305.51 60.89 57195.08 88888.00 2014-10-30 04:29:26.404 303 11305.45 60.86 57195.09 88888.00 2014-10-30 04:29:26.904 303 11305.38 60.82 57195.15 88888.00 2014-10-30 04:29:27.404 303 11305.28 60.75 57195.23 88888.00 2014-10-30 04:29:27.904 303 11305.21 60.71 57195.26 88888.00 2014-10-30 04:29:28.404 303 11305.14 60.67 57195.37 88888.00 2014-10-30 04:29:28.904 303 11305.09 60.63 57195.52 88888.00 2014-10-30 04:29:29.404 303 11304.98 60.58 57195.59 88888.00 2014-10-30 04:29:29.904 303 11304.93 60.55 57195.60 88888.00 2014-10-30 04:29:30.404 303 11304.88 60.51 57195.65 88888.00 2014-10-30 04:29:30.904 303 11304.79 60.45 57195.69 88888.00 2014-10-30 04:29:31.404 303 11304.73 60.43 57195.75 88888.00 2014-10-30 04:29:31.904 303 11304.69 60.45 57195.79 88888.00 2014-10-30 04:29:32.404 303 11304.64 60.40 57195.85 88888.00 2014-10-30 04:29:32.904 303 11304.58 60.33 57195.87 88888.00 2014-10-30 04:29:33.404 303 11304.46 60.29 57195.85 88888.00 2014-10-30 04:29:33.904 303 11304.38 60.22 57195.86 88888.00 2014-10-30 04:29:34.404 303 11304.32 60.17 57195.94 88888.00 2014-10-30 04:29:34.904 303 11304.25 60.13 57196.04 88888.00 2014-10-30 04:29:35.404 303 11304.23 60.08 57196.13 88888.00 2014-10-30 04:29:35.904 303 11304.11 60.04 57196.18 88888.00 2014-10-30 04:29:36.404 303 11304.10 60.02 57196.18 88888.00 2014-10-30 04:29:36.904 303 11304.08 60.03 57196.21 88888.00 2014-10-30 04:29:37.404 303 11304.01 59.93 57196.27 88888.00 2014-10-30 04:29:37.904 303 11303.91 59.86 57196.31 88888.00 2014-10-30 04:29:38.404 303 11303.85 59.82 57196.38 88888.00 2014-10-30 04:29:38.904 303 11303.81 59.76 57196.44 88888.00 2014-10-30 04:29:39.404 303 11303.80 59.74 57196.43 88888.00 2014-10-30 04:29:39.904 303 11303.74 59.72 57196.42 88888.00 2014-10-30 04:29:40.404 303 11303.70 59.66 57196.46 88888.00 2014-10-30 04:29:40.904 303 11303.66 59.60 57196.49 88888.00 2014-10-30 04:29:41.404 303 11303.63 59.58 57196.44 88888.00 2014-10-30 04:29:41.904 303 11303.62 59.54 57196.48 88888.00 2014-10-30 04:29:42.404 303 11303.56 59.47 57196.46 88888.00 2014-10-30 04:29:42.904 303 11303.55 59.42 57196.50 88888.00 2014-10-30 04:29:43.404 303 11303.54 59.39 57196.46 88888.00 2014-10-30 04:29:43.904 303 11303.53 59.32 57196.46 88888.00 2014-10-30 04:29:44.404 303 11303.49 59.26 57196.50 88888.00 2014-10-30 04:29:44.904 303 11303.50 59.20 57196.49 88888.00 2014-10-30 04:29:45.404 303 11303.49 59.13 57196.51 88888.00 2014-10-30 04:29:45.904 303 11303.48 59.11 57196.50 88888.00 2014-10-30 04:29:46.404 303 11303.48 59.07 57196.51 88888.00 2014-10-30 04:29:46.904 303 11303.46 58.99 57196.51 88888.00 2014-10-30 04:29:47.404 303 11303.44 58.94 57196.46 88888.00 2014-10-30 04:29:47.904 303 11303.40 58.92 57196.49 88888.00 2014-10-30 04:29:48.404 303 11303.41 58.93 57196.46 88888.00 2014-10-30 04:29:48.904 303 11303.42 58.87 57196.43 88888.00 2014-10-30 04:29:49.404 303 11303.39 58.80 57196.35 88888.00 2014-10-30 04:29:49.904 303 11303.35 58.73 57196.36 88888.00 2014-10-30 04:29:50.404 303 11303.42 58.71 57196.43 88888.00 2014-10-30 04:29:50.904 303 11303.43 58.64 57196.38 88888.00 2014-10-30 04:29:51.404 303 11303.42 58.59 57196.23 88888.00 2014-10-30 04:29:51.904 303 11303.41 58.53 57196.23 88888.00 2014-10-30 04:29:52.404 303 11303.43 58.47 57196.19 88888.00 2014-10-30 04:29:52.904 303 11303.43 58.47 57196.21 88888.00 2014-10-30 04:29:53.404 303 11303.41 58.39 57196.26 88888.00 2014-10-30 04:29:53.904 303 11303.39 58.33 57196.21 88888.00 2014-10-30 04:29:54.404 303 11303.36 58.30 57196.14 88888.00 2014-10-30 04:29:54.904 303 11303.40 58.23 57196.13 88888.00 2014-10-30 04:29:55.404 303 11303.40 58.18 57196.13 88888.00 2014-10-30 04:29:55.904 303 11303.39 58.10 57196.07 88888.00 2014-10-30 04:29:56.404 303 11303.43 58.09 57196.05 88888.00 2014-10-30 04:29:56.904 303 11303.48 58.06 57196.05 88888.00 2014-10-30 04:29:57.404 303 11303.54 57.99 57195.99 88888.00 2014-10-30 04:29:57.904 303 11303.50 57.92 57195.97 88888.00 2014-10-30 04:29:58.404 303 11303.49 57.88 57195.93 88888.00 2014-10-30 04:29:58.904 303 11303.51 57.82 57195.88 88888.00 2014-10-30 04:29:59.404 303 11303.51 57.77 57195.81 88888.00 2014-10-30 04:29:59.904 303 11303.54 57.72 57195.72 88888.00 2014-10-30 04:30:00.404 303 11303.54 57.64 57195.65 88888.00 2014-10-30 04:30:00.904 303 11303.56 57.57 57195.61 88888.00 2014-10-30 04:30:01.404 303 11303.60 57.51 57195.61 88888.00 2014-10-30 04:30:01.904 303 11303.63 57.48 57195.54 88888.00 2014-10-30 04:30:02.404 303 11303.61 57.43 57195.48 88888.00 2014-10-30 04:30:02.904 303 11303.62 57.38 57195.47 88888.00 2014-10-30 04:30:03.404 303 11303.61 57.34 57195.41 88888.00 2014-10-30 04:30:03.904 303 11303.60 57.22 57195.36 88888.00 2014-10-30 04:30:04.404 303 11303.66 57.20 57195.29 88888.00 2014-10-30 04:30:04.904 303 11303.62 57.13 57195.26 88888.00 2014-10-30 04:30:05.404 303 11303.57 57.04 57195.22 88888.00 2014-10-30 04:30:05.904 303 11303.67 57.02 57195.18 88888.00 2014-10-30 04:30:06.404 303 11303.71 56.98 57195.17 88888.00 2014-10-30 04:30:06.904 303 11303.74 56.91 57195.14 88888.00 2014-10-30 04:30:07.404 303 11303.73 56.91 57195.09 88888.00 2014-10-30 04:30:07.904 303 11303.75 56.93 57195.02 88888.00 2014-10-30 04:30:08.404 303 11303.80 56.86 57194.98 88888.00 2014-10-30 04:30:08.904 303 11303.80 56.80 57194.96 88888.00 2014-10-30 04:30:09.404 303 11303.81 56.74 57194.90 88888.00 2014-10-30 04:30:09.904 303 11303.80 56.69 57194.89 88888.00 2014-10-30 04:30:10.404 303 11303.83 56.67 57194.85 88888.00 2014-10-30 04:30:10.904 303 11303.83 56.66 57194.82 88888.00 2014-10-30 04:30:11.404 303 11303.84 56.63 57194.83 88888.00 2014-10-30 04:30:11.904 303 11303.87 56.61 57194.82 88888.00 2014-10-30 04:30:12.404 303 11303.94 56.55 57194.81 88888.00 2014-10-30 04:30:12.904 303 11303.96 56.53 57194.78 88888.00 2014-10-30 04:30:13.404 303 11303.95 56.50 57194.79 88888.00 2014-10-30 04:30:13.904 303 11303.91 56.54 57194.81 88888.00 2014-10-30 04:30:14.404 303 11303.95 56.49 57194.77 88888.00 2014-10-30 04:30:14.904 303 11303.96 56.41 57194.76 88888.00 2014-10-30 04:30:15.404 303 11304.02 56.35 57194.73 88888.00 2014-10-30 04:30:15.904 303 11304.03 56.36 57194.82 88888.00 2014-10-30 04:30:16.404 303 11304.03 56.33 57194.73 88888.00 2014-10-30 04:30:16.904 303 11304.03 56.29 57194.72 88888.00 2014-10-30 04:30:17.404 303 11304.01 56.23 57194.70 88888.00 2014-10-30 04:30:17.904 303 11304.02 56.20 57194.68 88888.00 2014-10-30 04:30:18.404 303 11304.01 56.19 57194.68 88888.00 2014-10-30 04:30:18.904 303 11304.01 56.16 57194.63 88888.00 2014-10-30 04:30:19.404 303 11303.98 56.13 57194.66 88888.00 2014-10-30 04:30:19.904 303 11303.96 56.07 57194.64 88888.00 2014-10-30 04:30:20.404 303 11303.92 56.06 57194.62 88888.00 2014-10-30 04:30:20.904 303 11303.92 56.01 57194.62 88888.00 2014-10-30 04:30:21.404 303 11303.91 55.99 57194.66 88888.00 2014-10-30 04:30:21.904 303 11303.96 55.96 57194.65 88888.00 2014-10-30 04:30:22.404 303 11303.98 55.89 57194.66 88888.00 2014-10-30 04:30:22.904 303 11303.95 55.89 57194.68 88888.00 2014-10-30 04:30:23.404 303 11303.95 55.92 57194.64 88888.00 2014-10-30 04:30:23.904 303 11303.91 55.89 57194.65 88888.00 2014-10-30 04:30:24.404 303 11303.90 55.84 57194.72 88888.00 2014-10-30 04:30:24.904 303 11303.89 55.80 57194.71 88888.00 2014-10-30 04:30:25.404 303 11303.88 55.77 57194.68 88888.00 2014-10-30 04:30:25.904 303 11303.89 55.79 57194.71 88888.00 2014-10-30 04:30:26.404 303 11303.89 55.73 57194.70 88888.00 2014-10-30 04:30:26.904 303 11303.90 55.69 57194.76 88888.00 2014-10-30 04:30:27.404 303 11303.91 55.72 57194.76 88888.00 2014-10-30 04:30:27.904 303 11303.88 55.71 57194.73 88888.00 2014-10-30 04:30:28.404 303 11303.88 55.68 57194.76 88888.00 2014-10-30 04:30:28.904 303 11303.85 55.66 57194.82 88888.00 2014-10-30 04:30:29.404 303 11303.83 55.67 57194.84 88888.00 2014-10-30 04:30:29.904 303 11303.83 55.68 57194.82 88888.00 2014-10-30 04:30:30.404 303 11303.87 55.69 57194.85 88888.00 2014-10-30 04:30:30.904 303 11303.95 55.69 57194.88 88888.00 2014-10-30 04:30:31.404 303 11303.95 55.74 57194.91 88888.00 2014-10-30 04:30:31.904 303 11303.95 55.75 57194.95 88888.00 2014-10-30 04:30:32.404 303 11303.92 55.79 57194.98 88888.00 2014-10-30 04:30:32.904 303 11303.96 55.78 57194.98 88888.00 2014-10-30 04:30:33.404 303 11304.01 55.75 57195.05 88888.00 2014-10-30 04:30:33.904 303 11304.01 55.77 57195.08 88888.00 2014-10-30 04:30:34.404 303 11303.99 55.78 57195.14 88888.00 2014-10-30 04:30:34.904 303 11304.02 55.82 57195.18 88888.00 2014-10-30 04:30:35.404 303 11303.99 55.82 57195.17 88888.00 2014-10-30 04:30:35.904 303 11304.02 55.85 57195.20 88888.00 2014-10-30 04:30:36.404 303 11304.05 55.81 57195.18 88888.00 2014-10-30 04:30:36.904 303 11304.09 55.85 57195.24 88888.00 2014-10-30 04:30:37.404 303 11304.12 55.87 57195.26 88888.00 2014-10-30 04:30:37.904 303 11304.19 55.91 57195.27 88888.00 2014-10-30 04:30:38.404 303 11304.23 55.91 57195.33 88888.00 2014-10-30 04:30:38.904 303 11304.27 55.91 57195.36 88888.00 2014-10-30 04:30:39.404 303 11304.31 55.95 57195.34 88888.00 2014-10-30 04:30:39.904 303 11304.33 55.94 57195.31 88888.00 2014-10-30 04:30:40.404 303 11304.33 55.92 57195.30 88888.00 2014-10-30 04:30:40.904 303 11304.34 55.98 57195.33 88888.00 2014-10-30 04:30:41.404 303 11304.37 56.03 57195.39 88888.00 2014-10-30 04:30:41.904 303 11304.39 56.02 57195.43 88888.00 2014-10-30 04:30:42.404 303 11304.38 56.07 57195.45 88888.00 2014-10-30 04:30:42.904 303 11304.41 56.06 57195.49 88888.00 2014-10-30 04:30:43.404 303 11304.39 56.05 57195.52 88888.00 2014-10-30 04:30:43.904 303 11304.38 56.06 57195.55 88888.00 2014-10-30 04:30:44.404 303 11304.38 56.08 57195.56 88888.00 2014-10-30 04:30:44.904 303 11304.33 56.14 57195.62 88888.00 2014-10-30 04:30:45.404 303 11304.33 56.16 57195.60 88888.00 2014-10-30 04:30:45.904 303 11304.30 56.15 57195.61 88888.00 2014-10-30 04:30:46.404 303 11304.29 56.16 57195.65 88888.00 2014-10-30 04:30:46.904 303 11304.31 56.25 57195.75 88888.00 2014-10-30 04:30:47.404 303 11304.32 56.30 57195.79 88888.00 2014-10-30 04:30:47.904 303 11304.22 56.32 57195.85 88888.00 2014-10-30 04:30:48.404 303 11304.23 56.26 57195.92 88888.00 2014-10-30 04:30:48.904 303 11304.22 56.25 57195.98 88888.00 2014-10-30 04:30:49.404 303 11304.15 56.27 57196.07 88888.00 2014-10-30 04:30:49.904 303 11304.20 56.32 57196.10 88888.00 2014-10-30 04:30:50.404 303 11304.18 56.36 57196.14 88888.00 2014-10-30 04:30:50.904 303 11304.17 56.33 57196.24 88888.00 2014-10-30 04:30:51.404 303 11304.19 56.34 57196.32 88888.00 2014-10-30 04:30:51.904 303 11304.17 56.37 57196.37 88888.00 2014-10-30 04:30:52.404 303 11304.12 56.37 57196.39 88888.00 2014-10-30 04:30:52.904 303 11304.08 56.42 57196.44 88888.00 2014-10-30 04:30:53.404 303 11304.11 56.41 57196.49 88888.00 2014-10-30 04:30:53.904 303 11304.15 56.43 57196.45 88888.00 2014-10-30 04:30:54.404 303 11304.19 56.41 57196.48 88888.00 2014-10-30 04:30:54.904 303 11304.17 56.39 57196.52 88888.00 2014-10-30 04:30:55.404 303 11304.12 56.45 57196.57 88888.00 2014-10-30 04:30:55.904 303 11304.13 56.45 57196.65 88888.00 2014-10-30 04:30:56.404 303 11304.12 56.43 57196.71 88888.00 2014-10-30 04:30:56.904 303 11304.11 56.42 57196.71 88888.00 2014-10-30 04:30:57.404 303 11304.10 56.36 57196.68 88888.00 2014-10-30 04:30:57.904 303 11304.11 56.39 57196.71 88888.00 2014-10-30 04:30:58.404 303 11304.09 56.40 57196.75 88888.00 2014-10-30 04:30:58.904 303 11304.06 56.42 57196.71 88888.00 2014-10-30 04:30:59.404 303 11304.05 56.39 57196.75 88888.00 2014-10-30 04:30:59.904 303 11304.08 56.36 57196.80 88888.00 2014-10-30 04:31:00.404 303 11304.10 56.41 57196.88 88888.00 2014-10-30 04:31:00.904 303 11304.09 56.41 57196.89 88888.00 2014-10-30 04:31:01.404 303 11304.05 56.36 57196.90 88888.00 2014-10-30 04:31:01.904 303 11304.04 56.37 57196.93 88888.00 2014-10-30 04:31:02.404 303 11304.02 56.35 57196.93 88888.00 2014-10-30 04:31:02.904 303 11303.99 56.36 57196.97 88888.00 2014-10-30 04:31:03.404 303 11303.99 56.36 57196.97 88888.00 2014-10-30 04:31:03.904 303 11303.95 56.32 57196.94 88888.00 2014-10-30 04:31:04.404 303 11303.91 56.30 57196.93 88888.00 2014-10-30 04:31:04.904 303 11303.90 56.26 57196.94 88888.00 2014-10-30 04:31:05.404 303 11303.92 56.22 57196.98 88888.00 2014-10-30 04:31:05.904 303 11303.92 56.20 57197.02 88888.00 2014-10-30 04:31:06.404 303 11303.88 56.20 57196.98 88888.00 2014-10-30 04:31:06.904 303 11303.85 56.20 57197.06 88888.00 2014-10-30 04:31:07.404 303 11303.82 56.21 57197.02 88888.00 2014-10-30 04:31:07.904 303 11303.81 56.19 57197.03 88888.00 2014-10-30 04:31:08.404 303 11303.73 56.15 57197.03 88888.00 2014-10-30 04:31:08.904 303 11303.70 56.11 57197.02 88888.00 2014-10-30 04:31:09.404 303 11303.67 56.08 57197.07 88888.00 2014-10-30 04:31:09.904 303 11303.59 56.07 57197.10 88888.00 2014-10-30 04:31:10.404 303 11303.55 56.03 57197.08 88888.00 2014-10-30 04:31:10.904 303 11303.57 56.02 57197.12 88888.00 2014-10-30 04:31:11.404 303 11303.57 56.00 57197.13 88888.00 2014-10-30 04:31:11.904 303 11303.56 55.94 57197.13 88888.00 2014-10-30 04:31:12.404 303 11303.48 55.93 57197.15 88888.00 2014-10-30 04:31:12.904 303 11303.41 55.89 57197.19 88888.00 2014-10-30 04:31:13.404 303 11303.42 55.91 57197.13 88888.00 2014-10-30 04:31:13.904 303 11303.41 55.92 57197.13 88888.00 2014-10-30 04:31:14.404 303 11303.37 55.94 57197.13 88888.00 2014-10-30 04:31:14.904 303 11303.36 55.93 57197.06 88888.00 2014-10-30 04:31:15.404 303 11303.32 55.92 57197.06 88888.00 2014-10-30 04:31:15.904 303 11303.28 55.86 57197.06 88888.00 2014-10-30 04:31:16.404 303 11303.27 55.86 57197.07 88888.00 2014-10-30 04:31:16.904 303 11303.27 55.84 57197.10 88888.00 2014-10-30 04:31:17.405 303 11303.27 55.81 57197.12 88888.00 2014-10-30 04:31:17.905 303 11303.22 55.79 57197.13 88888.00 2014-10-30 04:31:18.405 303 11303.19 55.75 57197.13 88888.00 2014-10-30 04:31:18.905 303 11303.14 55.71 57197.12 88888.00 2014-10-30 04:31:19.405 303 11303.13 55.75 57197.13 88888.00 2014-10-30 04:31:19.905 303 11303.07 55.81 57197.15 88888.00 2014-10-30 04:31:20.405 303 11303.06 55.71 57197.14 88888.00 2014-10-30 04:31:20.905 303 11303.06 55.72 57197.13 88888.00 2014-10-30 04:31:21.405 303 11303.01 55.71 57197.19 88888.00 2014-10-30 04:31:21.905 303 11303.01 55.66 57197.26 88888.00 2014-10-30 04:31:22.405 303 11302.99 55.67 57197.30 88888.00 2014-10-30 04:31:22.905 303 11302.94 55.68 57197.38 88888.00 2014-10-30 04:31:23.405 303 11302.97 55.72 57197.42 88888.00 2014-10-30 04:31:23.905 303 11302.97 55.72 57197.42 88888.00 2014-10-30 04:31:24.405 303 11302.94 55.75 57197.51 88888.00 2014-10-30 04:31:24.905 303 11302.93 55.80 57197.58 88888.00 2014-10-30 04:31:25.405 303 11302.90 55.84 57197.58 88888.00 2014-10-30 04:31:25.905 303 11302.92 55.86 57197.60 88888.00 2014-10-30 04:31:26.405 303 11302.94 55.85 57197.65 88888.00 2014-10-30 04:31:26.905 303 11302.94 55.89 57197.77 88888.00 2014-10-30 04:31:27.405 303 11302.95 55.92 57197.81 88888.00 2014-10-30 04:31:27.905 303 11302.95 55.94 57197.85 88888.00 2014-10-30 04:31:28.405 303 11302.97 55.94 57197.87 88888.00 2014-10-30 04:31:28.905 303 11302.94 55.98 57197.85 88888.00 2014-10-30 04:31:29.405 303 11302.92 56.00 57197.91 88888.00 2014-10-30 04:31:29.905 303 11302.98 55.98 57197.93 88888.00 2014-10-30 04:31:30.405 303 11302.97 55.98 57197.97 88888.00 2014-10-30 04:31:30.905 303 11302.95 56.01 57198.02 88888.00 2014-10-30 04:31:31.405 303 11302.99 56.03 57198.04 88888.00 2014-10-30 04:31:31.905 303 11302.94 56.06 57198.11 88888.00 2014-10-30 04:31:32.405 303 11302.90 56.09 57198.17 88888.00 2014-10-30 04:31:32.905 303 11302.93 56.13 57198.23 88888.00 2014-10-30 04:31:33.405 303 11302.92 56.12 57198.30 88888.00 2014-10-30 04:31:33.905 303 11302.98 56.12 57198.32 88888.00 2014-10-30 04:31:34.405 303 11303.01 56.12 57198.39 88888.00 2014-10-30 04:31:34.905 303 11303.00 56.16 57198.44 88888.00 2014-10-30 04:31:35.405 303 11303.00 56.22 57198.47 88888.00 2014-10-30 04:31:35.905 303 11302.99 56.25 57198.47 88888.00 2014-10-30 04:31:36.405 303 11302.98 56.25 57198.54 88888.00 2014-10-30 04:31:36.905 303 11302.95 56.32 57198.62 88888.00 2014-10-30 04:31:37.405 303 11302.98 56.30 57198.69 88888.00 2014-10-30 04:31:37.905 303 11303.00 56.30 57198.74 88888.00 2014-10-30 04:31:38.405 303 11303.04 56.33 57198.69 88888.00 2014-10-30 04:31:38.905 303 11303.04 56.36 57198.67 88888.00 2014-10-30 04:31:39.405 303 11303.06 56.39 57198.73 88888.00 2014-10-30 04:31:39.905 303 11303.05 56.37 57198.82 88888.00 2014-10-30 04:31:40.405 303 11303.06 56.43 57198.82 88888.00 2014-10-30 04:31:40.905 303 11303.11 56.41 57198.80 88888.00 2014-10-30 04:31:41.405 303 11303.08 56.40 57198.80 88888.00 2014-10-30 04:31:41.905 303 11303.07 56.46 57198.74 88888.00 2014-10-30 04:31:42.405 303 11303.04 56.46 57198.80 88888.00 2014-10-30 04:31:42.905 303 11303.01 56.40 57198.86 88888.00 2014-10-30 04:31:43.405 303 11302.99 56.45 57198.90 88888.00 2014-10-30 04:31:43.905 303 11302.95 56.48 57198.95 88888.00 2014-10-30 04:31:44.405 303 11302.95 56.56 57198.99 88888.00 2014-10-30 04:31:44.905 303 11302.97 56.63 57199.02 88888.00 2014-10-30 04:31:45.405 303 11302.97 56.68 57199.07 88888.00 2014-10-30 04:31:45.905 303 11302.91 56.69 57199.18 88888.00 2014-10-30 04:31:46.405 303 11302.90 56.74 57199.26 88888.00 2014-10-30 04:31:46.905 303 11302.87 56.76 57199.26 88888.00 2014-10-30 04:31:47.405 303 11302.86 56.75 57199.21 88888.00 2014-10-30 04:31:47.905 303 11302.86 56.76 57199.24 88888.00 2014-10-30 04:31:48.405 303 11302.84 56.71 57199.28 88888.00 2014-10-30 04:31:48.905 303 11302.85 56.71 57199.25 88888.00 2014-10-30 04:31:49.405 303 11302.84 56.74 57199.38 88888.00 2014-10-30 04:31:49.905 303 11302.83 56.77 57199.48 88888.00 2014-10-30 04:31:50.405 303 11302.78 56.82 57199.43 88888.00 2014-10-30 04:31:50.905 303 11302.74 56.87 57199.43 88888.00 2014-10-30 04:31:51.405 303 11302.70 56.86 57199.41 88888.00 2014-10-30 04:31:51.905 303 11302.69 56.90 57199.43 88888.00 2014-10-30 04:31:52.405 303 11302.70 56.89 57199.47 88888.00 2014-10-30 04:31:52.905 303 11302.64 56.94 57199.54 88888.00 2014-10-30 04:31:53.405 303 11302.60 56.95 57199.61 88888.00 2014-10-30 04:31:53.905 303 11302.53 56.96 57199.61 88888.00 2014-10-30 04:31:54.405 303 11302.51 56.96 57199.59 88888.00 2014-10-30 04:31:54.905 303 11302.51 56.97 57199.60 88888.00 2014-10-30 04:31:55.405 303 11302.48 57.05 57199.66 88888.00 2014-10-30 04:31:55.905 303 11302.44 57.04 57199.64 88888.00 2014-10-30 04:31:56.405 303 11302.37 57.00 57199.59 88888.00 2014-10-30 04:31:56.905 303 11302.32 57.03 57199.65 88888.00 2014-10-30 04:31:57.405 303 11302.28 57.04 57199.67 88888.00 2014-10-30 04:31:57.905 303 11302.22 57.07 57199.69 88888.00 2014-10-30 04:31:58.405 303 11302.14 57.09 57199.71 88888.00 2014-10-30 04:31:58.905 303 11302.07 57.05 57199.78 88888.00 2014-10-30 04:31:59.405 303 11302.01 57.08 57199.83 88888.00 2014-10-30 04:31:59.905 303 11301.98 57.08 57199.79 88888.00 2014-10-30 04:32:00.405 303 11301.94 57.08 57199.82 88888.00 2014-10-30 04:32:00.905 303 11301.87 57.08 57199.89 88888.00 2014-10-30 04:32:01.405 303 11301.79 57.07 57199.92 88888.00 2014-10-30 04:32:01.905 303 11301.74 57.09 57199.96 88888.00 2014-10-30 04:32:02.405 303 11301.66 57.08 57200.03 88888.00 2014-10-30 04:32:02.905 303 11301.56 57.08 57200.01 88888.00 2014-10-30 04:32:03.405 303 11301.52 57.08 57199.99 88888.00 2014-10-30 04:32:03.905 303 11301.47 57.07 57200.02 88888.00 2014-10-30 04:32:04.405 303 11301.38 57.03 57200.03 88888.00 2014-10-30 04:32:04.905 303 11301.31 57.03 57200.01 88888.00 2014-10-30 04:32:05.405 303 11301.27 57.05 57200.02 88888.00 2014-10-30 04:32:05.905 303 11301.24 57.04 57200.03 88888.00 2014-10-30 04:32:06.405 303 11301.16 57.03 57200.04 88888.00 2014-10-30 04:32:06.905 303 11301.12 57.02 57200.06 88888.00 2014-10-30 04:32:07.405 303 11301.10 57.03 57200.11 88888.00 2014-10-30 04:32:07.905 303 11301.07 57.04 57200.14 88888.00 2014-10-30 04:32:08.405 303 11300.97 57.05 57200.12 88888.00 2014-10-30 04:32:08.905 303 11300.91 57.03 57200.14 88888.00 2014-10-30 04:32:09.405 303 11300.85 57.02 57200.15 88888.00 2014-10-30 04:32:09.905 303 11300.83 56.96 57200.15 88888.00 2014-10-30 04:32:10.405 303 11300.83 56.95 57200.09 88888.00 2014-10-30 04:32:10.905 303 11300.72 56.98 57200.08 88888.00 2014-10-30 04:32:11.405 303 11300.68 56.95 57200.14 88888.00 2014-10-30 04:32:11.905 303 11300.63 56.90 57200.14 88888.00 2014-10-30 04:32:12.405 303 11300.57 56.88 57200.09 88888.00 2014-10-30 04:32:12.905 303 11300.56 56.88 57200.17 88888.00 2014-10-30 04:32:13.405 303 11300.44 56.87 57200.22 88888.00 2014-10-30 04:32:13.905 303 11300.35 56.83 57200.18 88888.00 2014-10-30 04:32:14.405 303 11300.35 56.76 57200.23 88888.00 2014-10-30 04:32:14.905 303 11300.30 56.68 57200.27 88888.00 2014-10-30 04:32:15.405 303 11300.23 56.69 57200.22 88888.00 2014-10-30 04:32:15.905 303 11300.16 56.70 57200.22 88888.00 2014-10-30 04:32:16.405 303 11300.14 56.68 57200.23 88888.00 2014-10-30 04:32:16.905 303 11300.09 56.67 57200.30 88888.00 2014-10-30 04:32:17.405 303 11300.00 56.63 57200.28 88888.00 2014-10-30 04:32:17.905 303 11299.93 56.61 57200.21 88888.00 2014-10-30 04:32:18.405 303 11299.94 56.55 57200.18 88888.00 2014-10-30 04:32:18.905 303 11299.92 56.55 57200.17 88888.00 2014-10-30 04:32:19.405 303 11299.87 56.55 57200.18 88888.00 2014-10-30 04:32:19.905 303 11299.75 56.54 57200.22 88888.00 2014-10-30 04:32:20.405 303 11299.70 56.54 57200.25 88888.00 2014-10-30 04:32:20.905 303 11299.66 56.50 57200.25 88888.00 2014-10-30 04:32:21.405 303 11299.67 56.54 57200.33 88888.00 2014-10-30 04:32:21.905 303 11299.64 56.49 57200.36 88888.00 2014-10-30 04:32:22.405 303 11299.56 56.47 57200.36 88888.00 2014-10-30 04:32:22.905 303 11299.47 56.45 57200.42 88888.00 2014-10-30 04:32:23.405 303 11299.41 56.43 57200.41 88888.00 2014-10-30 04:32:23.905 303 11299.36 56.47 57200.46 88888.00 2014-10-30 04:32:24.405 303 11299.33 56.46 57200.54 88888.00 2014-10-30 04:32:24.905 303 11299.26 56.46 57200.65 88888.00 2014-10-30 04:32:25.405 303 11299.22 56.43 57200.66 88888.00 2014-10-30 04:32:25.905 303 11299.17 56.43 57200.76 88888.00 2014-10-30 04:32:26.405 303 11299.12 56.39 57200.86 88888.00 2014-10-30 04:32:26.905 303 11299.06 56.35 57200.87 88888.00 2014-10-30 04:32:27.405 303 11298.98 56.35 57200.93 88888.00 2014-10-30 04:32:27.905 303 11298.89 56.36 57201.01 88888.00 2014-10-30 04:32:28.405 303 11298.84 56.34 57201.07 88888.00 2014-10-30 04:32:28.905 303 11298.78 56.39 57201.12 88888.00 2014-10-30 04:32:29.405 303 11298.69 56.34 57201.21 88888.00 2014-10-30 04:32:29.905 303 11298.62 56.33 57201.28 88888.00 2014-10-30 04:32:30.405 303 11298.62 56.41 57201.37 88888.00 2014-10-30 04:32:30.905 303 11298.53 56.42 57201.49 88888.00 2014-10-30 04:32:31.405 303 11298.48 56.34 57201.57 88888.00 2014-10-30 04:32:31.905 303 11298.41 56.29 57201.65 88888.00 2014-10-30 04:32:32.405 303 11298.35 56.28 57201.71 88888.00 2014-10-30 04:32:32.905 303 11298.29 56.29 57201.87 88888.00 2014-10-30 04:32:33.405 303 11298.25 56.33 57201.95 88888.00 2014-10-30 04:32:33.905 303 11298.20 56.33 57202.04 88888.00 2014-10-30 04:32:34.405 303 11298.18 56.32 57202.14 88888.00 2014-10-30 04:32:34.905 303 11298.15 56.32 57202.24 88888.00 2014-10-30 04:32:35.405 303 11298.12 56.39 57202.32 88888.00 2014-10-30 04:32:35.905 303 11298.02 56.35 57202.43 88888.00 2014-10-30 04:32:36.405 303 11297.92 56.33 57202.52 88888.00 2014-10-30 04:32:36.905 303 11297.92 56.35 57202.62 88888.00 2014-10-30 04:32:37.405 303 11297.94 56.34 57202.74 88888.00 2014-10-30 04:32:37.905 303 11297.93 56.34 57202.80 88888.00 2014-10-30 04:32:38.405 303 11297.91 56.35 57202.88 88888.00 2014-10-30 04:32:38.905 303 11297.86 56.39 57203.01 88888.00 2014-10-30 04:32:39.405 303 11297.88 56.42 57203.10 88888.00 2014-10-30 04:32:39.905 303 11297.88 56.43 57203.18 88888.00 2014-10-30 04:32:40.405 303 11297.84 56.43 57203.32 88888.00 2014-10-30 04:32:40.905 303 11297.83 56.39 57203.49 88888.00 2014-10-30 04:32:41.405 303 11297.80 56.34 57203.57 88888.00 2014-10-30 04:32:41.905 303 11297.70 56.36 57203.61 88888.00 2014-10-30 04:32:42.405 303 11297.67 56.40 57203.69 88888.00 2014-10-30 04:32:42.905 303 11297.66 56.40 57203.80 88888.00 2014-10-30 04:32:43.405 303 11297.65 56.42 57203.87 88888.00 2014-10-30 04:32:43.905 303 11297.64 56.43 57203.95 88888.00 2014-10-30 04:32:44.405 303 11297.62 56.56 57204.07 88888.00 2014-10-30 04:32:44.905 303 11297.60 56.52 57204.19 88888.00 2014-10-30 04:32:45.405 303 11297.63 56.48 57204.31 88888.00 2014-10-30 04:32:45.905 303 11297.64 56.49 57204.42 88888.00 2014-10-30 04:32:46.405 303 11297.66 56.52 57204.47 88888.00 2014-10-30 04:32:46.905 303 11297.67 56.50 57204.54 88888.00 2014-10-30 04:32:47.405 303 11297.58 56.49 57204.67 88888.00 2014-10-30 04:32:47.905 303 11297.53 56.52 57204.74 88888.00 2014-10-30 04:32:48.405 303 11297.57 56.52 57204.83 88888.00 2014-10-30 04:32:48.905 303 11297.55 56.52 57204.98 88888.00 2014-10-30 04:32:49.405 303 11297.50 56.52 57205.16 88888.00 2014-10-30 04:32:49.905 303 11297.49 56.50 57205.24 88888.00 2014-10-30 04:32:50.405 303 11297.45 56.52 57205.31 88888.00 2014-10-30 04:32:50.905 303 11297.48 56.52 57205.34 88888.00 2014-10-30 04:32:51.405 303 11297.43 56.49 57205.41 88888.00 2014-10-30 04:32:51.905 303 11297.42 56.49 57205.50 88888.00 2014-10-30 04:32:52.405 303 11297.43 56.47 57205.62 88888.00 2014-10-30 04:32:52.905 303 11297.43 56.45 57205.72 88888.00 2014-10-30 04:32:53.405 303 11297.41 56.45 57205.79 88888.00 2014-10-30 04:32:53.905 303 11297.44 56.43 57205.89 88888.00 2014-10-30 04:32:54.405 303 11297.43 56.45 57205.96 88888.00 2014-10-30 04:32:54.905 303 11297.42 56.46 57206.13 88888.00 2014-10-30 04:32:55.405 303 11297.41 56.48 57206.17 88888.00 2014-10-30 04:32:55.905 303 11297.36 56.49 57206.24 88888.00 2014-10-30 04:32:56.405 303 11297.34 56.50 57206.33 88888.00 2014-10-30 04:32:56.905 303 11297.35 56.50 57206.41 88888.00 2014-10-30 04:32:57.405 303 11297.38 56.50 57206.49 88888.00 2014-10-30 04:32:57.905 303 11297.36 56.50 57206.57 88888.00 2014-10-30 04:32:58.405 303 11297.36 56.52 57206.67 88888.00 2014-10-30 04:32:58.905 303 11297.34 56.50 57206.79 88888.00 2014-10-30 04:32:59.405 303 11297.27 56.49 57206.90 88888.00 2014-10-30 04:32:59.905 303 11297.24 56.52 57206.99 88888.00 2014-10-30 04:33:00.405 303 11297.22 56.54 57207.07 88888.00 2014-10-30 04:33:00.905 303 11297.23 56.55 57207.22 88888.00 2014-10-30 04:33:01.405 303 11297.21 56.57 57207.36 88888.00 2014-10-30 04:33:01.905 303 11297.21 56.59 57207.46 88888.00 2014-10-30 04:33:02.405 303 11297.25 56.60 57207.57 88888.00 2014-10-30 04:33:02.905 303 11297.23 56.60 57207.62 88888.00 2014-10-30 04:33:03.405 303 11297.22 56.60 57207.74 88888.00 2014-10-30 04:33:03.905 303 11297.22 56.63 57207.86 88888.00 2014-10-30 04:33:04.405 303 11297.23 56.62 57207.92 88888.00 2014-10-30 04:33:04.905 303 11297.29 56.64 57207.99 88888.00 2014-10-30 04:33:05.405 303 11297.30 56.67 57208.11 88888.00 2014-10-30 04:33:05.905 303 11297.36 56.67 57208.18 88888.00 2014-10-30 04:33:06.405 303 11297.39 56.71 57208.25 88888.00 2014-10-30 04:33:06.905 303 11297.39 56.79 57208.37 88888.00 2014-10-30 04:33:07.405 303 11297.41 56.76 57208.39 88888.00 2014-10-30 04:33:07.905 303 11297.41 56.79 57208.52 88888.00 2014-10-30 04:33:08.405 303 11297.42 56.80 57208.64 88888.00 2014-10-30 04:33:08.905 303 11297.49 56.81 57208.69 88888.00 2014-10-30 04:33:09.405 303 11297.55 56.86 57208.78 88888.00 2014-10-30 04:33:09.905 303 11297.60 56.89 57208.82 88888.00 2014-10-30 04:33:10.405 303 11297.64 56.91 57208.85 88888.00 2014-10-30 04:33:10.905 303 11297.60 56.94 57208.89 88888.00 2014-10-30 04:33:11.405 303 11297.70 56.96 57208.97 88888.00 2014-10-30 04:33:11.905 303 11297.76 57.01 57209.03 88888.00 2014-10-30 04:33:12.405 303 11297.78 57.09 57209.13 88888.00 2014-10-30 04:33:12.905 303 11297.84 57.10 57209.26 88888.00 2014-10-30 04:33:13.405 303 11297.91 57.14 57209.33 88888.00 2014-10-30 04:33:13.905 303 11298.01 57.15 57209.42 88888.00 2014-10-30 04:33:14.405 303 11298.10 57.17 57209.54 88888.00 2014-10-30 04:33:14.905 303 11298.19 57.21 57209.68 88888.00 2014-10-30 04:33:15.405 303 11298.21 57.29 57209.78 88888.00 2014-10-30 04:33:15.905 303 11298.22 57.29 57209.83 88888.00 2014-10-30 04:33:16.405 303 11298.26 57.36 57209.91 88888.00 2014-10-30 04:33:16.905 303 11298.36 57.41 57209.93 88888.00 2014-10-30 04:33:17.405 303 11298.39 57.43 57210.05 88888.00 2014-10-30 04:33:17.905 303 11298.41 57.45 57210.11 88888.00 2014-10-30 04:33:18.405 303 11298.43 57.47 57210.07 88888.00 2014-10-30 04:33:18.905 303 11298.49 57.49 57210.04 88888.00 2014-10-30 04:33:19.405 303 11298.54 57.50 57210.16 88888.00 2014-10-30 04:33:19.905 303 11298.56 57.52 57210.28 88888.00 2014-10-30 04:33:20.405 303 11298.56 57.55 57210.28 88888.00 2014-10-30 04:33:20.905 303 11298.57 57.52 57210.37 88888.00 2014-10-30 04:33:21.405 303 11298.53 57.56 57210.45 88888.00 2014-10-30 04:33:21.905 303 11298.50 57.57 57210.44 88888.00 2014-10-30 04:33:22.405 303 11298.54 57.63 57210.51 88888.00 2014-10-30 04:33:22.905 303 11298.57 57.62 57210.65 88888.00 2014-10-30 04:33:23.405 303 11298.54 57.64 57210.63 88888.00 2014-10-30 04:33:23.905 303 11298.56 57.65 57210.62 88888.00 2014-10-30 04:33:24.405 303 11298.62 57.62 57210.71 88888.00 2014-10-30 04:33:24.905 303 11298.64 57.64 57210.84 88888.00 2014-10-30 04:33:25.405 303 11298.62 57.65 57210.90 88888.00 2014-10-30 04:33:25.905 303 11298.61 57.70 57211.00 88888.00 2014-10-30 04:33:26.405 303 11298.68 57.72 57211.08 88888.00 2014-10-30 04:33:26.905 303 11298.73 57.73 57211.15 88888.00 2014-10-30 04:33:27.405 303 11298.70 57.73 57211.14 88888.00 2014-10-30 04:33:27.905 303 11298.71 57.72 57211.18 88888.00 2014-10-30 04:33:28.405 303 11298.75 57.72 57211.26 88888.00 2014-10-30 04:33:28.905 303 11298.75 57.71 57211.25 88888.00 2014-10-30 04:33:29.405 303 11298.81 57.73 57211.32 88888.00 2014-10-30 04:33:29.905 303 11298.84 57.77 57211.41 88888.00 2014-10-30 04:33:30.405 303 11298.87 57.81 57211.45 88888.00 2014-10-30 04:33:30.905 303 11298.87 57.82 57211.48 88888.00 2014-10-30 04:33:31.405 303 11298.88 57.89 57211.50 88888.00 2014-10-30 04:33:31.905 303 11298.89 57.84 57211.50 88888.00 2014-10-30 04:33:32.405 303 11298.92 57.83 57211.54 88888.00 2014-10-30 04:33:32.905 303 11298.97 57.84 57211.58 88888.00 2014-10-30 04:33:33.405 303 11298.99 57.86 57211.64 88888.00 2014-10-30 04:33:33.905 303 11299.04 57.93 57211.69 88888.00 2014-10-30 04:33:34.405 303 11299.06 57.96 57211.69 88888.00 2014-10-30 04:33:34.905 303 11299.13 57.98 57211.74 88888.00 2014-10-30 04:33:35.405 303 11299.09 58.02 57211.77 88888.00 2014-10-30 04:33:35.905 303 11299.10 58.02 57211.79 88888.00 2014-10-30 04:33:36.405 303 11299.18 58.06 57211.83 88888.00 2014-10-30 04:33:36.905 303 11299.24 58.09 57211.89 88888.00 2014-10-30 04:33:37.405 303 11299.31 58.09 57211.93 88888.00 2014-10-30 04:33:37.905 303 11299.38 58.09 57211.93 88888.00 2014-10-30 04:33:38.405 303 11299.43 58.12 57211.92 88888.00 2014-10-30 04:33:38.905 303 11299.41 58.12 57211.97 88888.00 2014-10-30 04:33:39.405 303 11299.49 58.16 57212.05 88888.00 2014-10-30 04:33:39.905 303 11299.56 58.17 57212.09 88888.00 2014-10-30 04:33:40.405 303 11299.57 58.20 57212.10 88888.00 2014-10-30 04:33:40.905 303 11299.60 58.19 57212.11 88888.00 2014-10-30 04:33:41.405 303 11299.65 58.19 57212.16 88888.00 2014-10-30 04:33:41.905 303 11299.71 58.20 57212.17 88888.00 2014-10-30 04:33:42.405 303 11299.72 58.20 57212.22 88888.00 2014-10-30 04:33:42.905 303 11299.74 58.19 57212.23 88888.00 2014-10-30 04:33:43.405 303 11299.79 58.26 57212.29 88888.00 2014-10-30 04:33:43.905 303 11299.85 58.30 57212.35 88888.00 2014-10-30 04:33:44.405 303 11299.91 58.34 57212.35 88888.00 2014-10-30 04:33:44.905 303 11299.95 58.37 57212.41 88888.00 2014-10-30 04:33:45.405 303 11300.01 58.37 57212.41 88888.00 2014-10-30 04:33:45.905 303 11300.05 58.40 57212.44 88888.00 2014-10-30 04:33:46.405 303 11300.09 58.43 57212.42 88888.00 2014-10-30 04:33:46.905 303 11300.12 58.51 57212.43 88888.00 2014-10-30 04:33:47.405 303 11300.16 58.47 57212.48 88888.00 2014-10-30 04:33:47.905 303 11300.21 58.45 57212.51 88888.00 2014-10-30 04:33:48.405 303 11300.23 58.52 57212.48 88888.00 2014-10-30 04:33:48.905 303 11300.28 58.59 57212.43 88888.00 2014-10-30 04:33:49.405 303 11300.35 58.54 57212.50 88888.00 2014-10-30 04:33:49.905 303 11300.40 58.58 57212.47 88888.00 2014-10-30 04:33:50.405 303 11300.43 58.60 57212.53 88888.00 2014-10-30 04:33:50.905 303 11300.47 58.59 57212.55 88888.00 2014-10-30 04:33:51.405 303 11300.54 58.57 57212.61 88888.00 2014-10-30 04:33:51.905 303 11300.58 58.64 57212.83 88888.00 2014-10-30 04:33:52.405 303 11300.63 58.71 57212.88 88888.00 2014-10-30 04:33:52.905 303 11300.65 58.73 57212.78 88888.00 2014-10-30 04:33:53.405 303 11300.68 58.71 57212.70 88888.00 2014-10-30 04:33:53.905 303 11300.68 58.68 57212.74 88888.00 2014-10-30 04:33:54.405 303 11300.73 58.71 57212.70 88888.00 2014-10-30 04:33:54.905 303 11300.76 58.74 57212.73 88888.00 2014-10-30 04:33:55.405 303 11300.79 58.78 57212.75 88888.00 2014-10-30 04:33:55.905 303 11300.76 58.81 57212.79 88888.00 2014-10-30 04:33:56.405 303 11300.75 58.81 57212.76 88888.00 2014-10-30 04:33:56.905 303 11300.84 58.83 57212.78 88888.00 2014-10-30 04:33:57.405 303 11300.84 58.85 57212.78 88888.00 2014-10-30 04:33:57.905 303 11300.86 58.91 57212.80 88888.00 2014-10-30 04:33:58.405 303 11300.89 58.92 57212.80 88888.00 2014-10-30 04:33:58.905 303 11300.91 58.87 57212.80 88888.00 2014-10-30 04:33:59.405 303 11300.97 58.87 57212.85 88888.00 2014-10-30 04:33:59.905 303 11301.00 58.93 57212.85 88888.00 2014-10-30 04:34:00.405 303 11301.02 58.93 57212.85 88888.00 2014-10-30 04:34:00.905 303 11301.10 58.92 57212.85 88888.00 2014-10-30 04:34:01.405 303 11301.16 58.99 57212.83 88888.00 2014-10-30 04:34:01.905 303 11301.21 59.05 57212.85 88888.00 2014-10-30 04:34:02.405 303 11301.24 59.05 57212.86 88888.00 2014-10-30 04:34:02.905 303 11301.32 59.09 57212.86 88888.00 2014-10-30 04:34:03.405 303 11301.38 59.08 57212.81 88888.00 2014-10-30 04:34:03.905 303 11301.47 59.12 57212.86 88888.00 2014-10-30 04:34:04.405 303 11301.56 59.20 57212.80 88888.00 2014-10-30 04:34:04.905 303 11301.66 59.24 57212.78 88888.00 2014-10-30 04:34:05.405 303 11301.70 59.24 57212.82 88888.00 2014-10-30 04:34:05.905 303 11301.76 59.22 57212.76 88888.00 2014-10-30 04:34:06.405 303 11301.82 59.25 57212.62 88888.00 2014-10-30 04:34:06.905 303 11301.87 59.29 57212.66 88888.00 2014-10-30 04:34:07.405 303 11301.97 59.35 57212.67 88888.00 2014-10-30 04:34:07.905 303 11302.05 59.34 57212.66 88888.00 2014-10-30 04:34:08.405 303 11302.15 59.38 57212.68 88888.00 2014-10-30 04:34:08.905 303 11302.21 59.43 57212.67 88888.00 2014-10-30 04:34:09.405 303 11302.27 59.47 57212.60 88888.00 2014-10-30 04:34:09.905 303 11302.34 59.49 57212.57 88888.00 2014-10-30 04:34:10.405 303 11302.36 59.52 57212.61 88888.00 2014-10-30 04:34:10.905 303 11302.42 59.53 57212.55 88888.00 2014-10-30 04:34:11.405 303 11302.44 59.55 57212.54 88888.00 2014-10-30 04:34:11.905 303 11302.46 59.60 57212.50 88888.00 2014-10-30 04:34:12.405 303 11302.50 59.62 57212.51 88888.00 2014-10-30 04:34:12.905 303 11302.63 59.61 57212.50 88888.00 2014-10-30 04:34:13.405 303 11302.70 59.63 57212.46 88888.00 2014-10-30 04:34:13.905 303 11302.76 59.63 57212.43 88888.00 2014-10-30 04:34:14.405 303 11302.74 59.67 57212.44 88888.00 2014-10-30 04:34:14.905 303 11302.74 59.74 57212.46 88888.00 2014-10-30 04:34:15.405 303 11302.80 59.74 57212.40 88888.00 2014-10-30 04:34:15.905 303 11302.87 59.75 57212.31 88888.00 2014-10-30 04:34:16.405 303 11302.88 59.72 57212.34 88888.00 2014-10-30 04:34:16.905 303 11302.93 59.75 57212.34 88888.00 2014-10-30 04:34:17.406 303 11302.93 59.81 57212.31 88888.00 2014-10-30 04:34:17.906 303 11302.93 59.82 57212.28 88888.00 2014-10-30 04:34:18.406 303 11302.98 59.86 57212.19 88888.00 2014-10-30 04:34:18.906 303 11303.00 59.86 57212.16 88888.00 2014-10-30 04:34:19.406 303 11303.02 59.85 57212.15 88888.00 2014-10-30 04:34:19.906 303 11303.05 59.90 57212.18 88888.00 2014-10-30 04:34:20.406 303 11303.06 59.94 57212.19 88888.00 2014-10-30 04:34:20.906 303 11303.08 59.90 57212.16 88888.00 2014-10-30 04:34:21.406 303 11303.12 59.93 57212.12 88888.00 2014-10-30 04:34:21.906 303 11303.15 60.00 57212.11 88888.00 2014-10-30 04:34:22.406 303 11303.19 60.04 57212.09 88888.00 2014-10-30 04:34:22.906 303 11303.20 60.13 57212.02 88888.00 2014-10-30 04:34:23.406 303 11303.20 60.13 57211.95 88888.00 2014-10-30 04:34:23.906 303 11303.30 60.09 57212.02 88888.00 2014-10-30 04:34:24.406 303 11303.35 60.13 57211.93 88888.00 2014-10-30 04:34:24.906 303 11303.41 60.17 57211.96 88888.00 2014-10-30 04:34:25.406 303 11303.44 60.24 57211.96 88888.00 2014-10-30 04:34:25.906 303 11303.51 60.23 57211.95 88888.00 2014-10-30 04:34:26.406 303 11303.53 60.28 57211.95 88888.00 2014-10-30 04:34:26.906 303 11303.55 60.33 57211.96 88888.00 2014-10-30 04:34:27.406 303 11303.63 60.36 57211.92 88888.00 2014-10-30 04:34:27.906 303 11303.69 60.41 57211.96 88888.00 2014-10-30 04:34:28.406 303 11303.70 60.44 57211.91 88888.00 2014-10-30 04:34:28.906 303 11303.75 60.50 57211.87 88888.00 2014-10-30 04:34:29.406 303 11303.76 60.55 57211.86 88888.00 2014-10-30 04:34:29.906 303 11303.82 60.58 57211.85 88888.00 2014-10-30 04:34:30.406 303 11303.88 60.61 57211.83 88888.00 2014-10-30 04:34:30.906 303 11303.94 60.64 57211.79 88888.00 2014-10-30 04:34:31.406 303 11304.01 60.65 57211.79 88888.00 2014-10-30 04:34:31.906 303 11304.05 60.69 57211.78 88888.00 2014-10-30 04:34:32.406 303 11304.03 60.70 57211.73 88888.00 2014-10-30 04:34:32.906 303 11304.05 60.72 57211.72 88888.00 2014-10-30 04:34:33.406 303 11304.08 60.78 57211.70 88888.00 2014-10-30 04:34:33.906 303 11304.08 60.79 57211.72 88888.00 2014-10-30 04:34:34.406 303 11304.13 60.83 57211.76 88888.00 2014-10-30 04:34:34.906 303 11304.19 60.86 57211.69 88888.00 2014-10-30 04:34:35.406 303 11304.19 60.91 57211.64 88888.00 2014-10-30 04:34:35.906 303 11304.19 60.92 57211.64 88888.00 2014-10-30 04:34:36.406 303 11304.26 60.96 57211.69 88888.00 2014-10-30 04:34:36.906 303 11304.30 61.01 57211.70 88888.00 2014-10-30 04:34:37.406 303 11304.27 61.08 57211.70 88888.00 2014-10-30 04:34:37.906 303 11304.33 61.11 57211.63 88888.00 2014-10-30 04:34:38.406 303 11304.36 61.12 57211.61 88888.00 2014-10-30 04:34:38.906 303 11304.37 61.13 57211.67 88888.00 2014-10-30 04:34:39.406 303 11304.44 61.16 57211.67 88888.00 2014-10-30 04:34:39.906 303 11304.47 61.17 57211.63 88888.00 2014-10-30 04:34:40.406 303 11304.48 61.16 57211.60 88888.00 2014-10-30 04:34:40.906 303 11304.52 61.16 57211.63 88888.00 2014-10-30 04:34:41.406 303 11304.54 61.19 57211.63 88888.00 2014-10-30 04:34:41.906 303 11304.55 61.17 57211.60 88888.00 2014-10-30 04:34:42.406 303 11304.53 61.22 57211.64 88888.00 2014-10-30 04:34:42.906 303 11304.58 61.22 57211.66 88888.00 2014-10-30 04:34:43.406 303 11304.59 61.26 57211.64 88888.00 2014-10-30 04:34:43.906 303 11304.68 61.29 57211.63 88888.00 2014-10-30 04:34:44.406 303 11304.73 61.33 57211.58 88888.00 2014-10-30 04:34:44.906 303 11304.73 61.36 57211.52 88888.00 2014-10-30 04:34:45.406 303 11304.78 61.37 57211.48 88888.00 2014-10-30 04:34:45.906 303 11304.79 61.39 57211.52 88888.00 2014-10-30 04:34:46.406 303 11304.83 61.43 57211.54 88888.00 2014-10-30 04:34:46.906 303 11304.85 61.45 57211.51 88888.00 2014-10-30 04:34:47.406 303 11304.85 61.47 57211.54 88888.00 2014-10-30 04:34:47.906 303 11304.86 61.50 57211.53 88888.00 2014-10-30 04:34:48.406 303 11304.85 61.53 57211.48 88888.00 2014-10-30 04:34:48.906 303 11304.89 61.58 57211.46 88888.00 2014-10-30 04:34:49.406 303 11304.98 61.63 57211.38 88888.00 2014-10-30 04:34:49.906 303 11305.07 61.63 57211.32 88888.00 2014-10-30 04:34:50.406 303 11305.13 61.63 57211.28 88888.00 2014-10-30 04:34:50.906 303 11305.21 61.62 57211.25 88888.00 2014-10-30 04:34:51.406 303 11305.33 61.62 57211.14 88888.00 2014-10-30 04:34:51.906 303 11305.40 61.62 57211.13 88888.00 2014-10-30 04:34:52.406 303 11305.48 61.69 57211.10 88888.00 2014-10-30 04:34:52.906 303 11305.51 61.74 57211.00 88888.00 2014-10-30 04:34:53.406 303 11305.56 61.79 57211.13 88888.00 2014-10-30 04:34:53.906 303 11305.63 61.78 57211.33 88888.00 2014-10-30 04:34:54.406 303 11305.64 61.81 57211.35 88888.00 2014-10-30 04:34:54.906 303 11305.73 61.86 57211.31 88888.00 2014-10-30 04:34:55.406 303 11305.80 61.88 57211.21 88888.00 2014-10-30 04:34:55.906 303 11305.86 61.91 57211.21 88888.00 2014-10-30 04:34:56.406 303 11305.89 61.93 57211.25 88888.00 2014-10-30 04:34:56.906 303 11305.93 61.98 57211.27 88888.00 2014-10-30 04:34:57.406 303 11305.96 62.03 57211.22 88888.00 2014-10-30 04:34:57.906 303 11306.00 62.08 57211.21 88888.00 2014-10-30 04:34:58.406 303 11306.13 62.13 57211.14 88888.00 2014-10-30 04:34:58.906 303 11306.19 62.17 57211.06 88888.00 2014-10-30 04:34:59.406 303 11306.22 62.22 57211.05 88888.00 2014-10-30 04:34:59.906 303 11306.28 62.25 57211.01 88888.00 2014-10-30 04:35:00.406 303 11306.34 62.30 57211.06 88888.00 2014-10-30 04:35:00.906 303 11306.40 62.39 57211.05 88888.00 2014-10-30 04:35:01.406 303 11306.47 62.44 57211.02 88888.00 2014-10-30 04:35:01.906 303 11306.58 62.47 57210.99 88888.00 2014-10-30 04:35:02.406 303 11306.62 62.52 57211.07 88888.00 2014-10-30 04:35:02.906 303 11306.67 62.56 57211.14 88888.00 2014-10-30 04:35:03.406 303 11306.69 62.67 57211.12 88888.00 2014-10-30 04:35:03.906 303 11306.74 62.75 57211.16 88888.00 2014-10-30 04:35:04.406 303 11306.80 62.86 57211.19 88888.00 2014-10-30 04:35:04.906 303 11306.88 62.93 57211.19 88888.00 2014-10-30 04:35:05.406 303 11306.93 62.99 57211.20 88888.00 2014-10-30 04:35:05.906 303 11306.97 63.02 57211.20 88888.00 2014-10-30 04:35:06.406 303 11307.00 63.06 57211.16 88888.00 2014-10-30 04:35:06.906 303 11307.03 63.07 57211.19 88888.00 2014-10-30 04:35:07.406 303 11307.07 63.15 57211.21 88888.00 2014-10-30 04:35:07.906 303 11307.07 63.26 57211.24 88888.00 2014-10-30 04:35:08.406 303 11307.11 63.32 57211.26 88888.00 2014-10-30 04:35:08.906 303 11307.16 63.34 57211.28 88888.00 2014-10-30 04:35:09.406 303 11307.23 63.39 57211.26 88888.00 2014-10-30 04:35:09.906 303 11307.30 63.42 57211.29 88888.00 2014-10-30 04:35:10.406 303 11307.35 63.44 57211.35 88888.00 2014-10-30 04:35:10.906 303 11307.39 63.51 57211.38 88888.00 2014-10-30 04:35:11.406 303 11307.40 63.61 57211.39 88888.00 2014-10-30 04:35:11.906 303 11307.43 63.68 57211.42 88888.00 2014-10-30 04:35:12.406 303 11307.49 63.70 57211.50 88888.00 2014-10-30 04:35:12.906 303 11307.47 63.81 57211.51 88888.00 2014-10-30 04:35:13.406 303 11307.50 63.91 57211.51 88888.00 2014-10-30 04:35:13.906 303 11307.57 63.96 57211.55 88888.00 2014-10-30 04:35:14.406 303 11307.65 64.04 57211.61 88888.00 2014-10-30 04:35:14.906 303 11307.67 64.09 57211.63 88888.00 2014-10-30 04:35:15.406 303 11307.73 64.16 57211.71 88888.00 2014-10-30 04:35:15.906 303 11307.81 64.24 57211.79 88888.00 2014-10-30 04:35:16.406 303 11307.81 64.31 57211.80 88888.00 2014-10-30 04:35:16.906 303 11307.90 64.44 57211.83 88888.00 2014-10-30 04:35:17.406 303 11307.95 64.51 57211.91 88888.00 2014-10-30 04:35:17.906 303 11308.04 64.58 57211.85 88888.00 2014-10-30 04:35:18.406 303 11308.09 64.63 57211.87 88888.00 2014-10-30 04:35:18.906 303 11308.15 64.71 57211.93 88888.00 2014-10-30 04:35:19.406 303 11308.15 64.71 57211.92 88888.00 2014-10-30 04:35:19.906 303 11308.13 64.77 57212.03 88888.00 2014-10-30 04:35:20.406 303 11308.16 64.84 57212.09 88888.00 2014-10-30 04:35:20.906 303 11308.19 64.93 57212.11 88888.00 2014-10-30 04:35:21.406 303 11308.22 64.97 57212.11 88888.00 2014-10-30 04:35:21.906 303 11308.25 65.02 57212.09 88888.00 2014-10-30 04:35:22.406 303 11308.27 65.09 57212.12 88888.00 2014-10-30 04:35:22.906 303 11308.26 65.16 57212.16 88888.00 2014-10-30 04:35:23.406 303 11308.26 65.21 57212.19 88888.00 2014-10-30 04:35:23.906 303 11308.27 65.20 57212.28 88888.00 2014-10-30 04:35:24.406 303 11308.28 65.18 57212.24 88888.00 2014-10-30 04:35:24.906 303 11308.27 65.21 57212.29 88888.00 2014-10-30 04:35:25.406 303 11308.29 65.30 57212.30 88888.00 2014-10-30 04:35:25.906 303 11308.27 65.33 57212.35 88888.00 2014-10-30 04:35:26.406 303 11308.26 65.35 57212.36 88888.00 2014-10-30 04:35:26.906 303 11308.28 65.39 57212.37 88888.00 2014-10-30 04:35:27.406 303 11308.25 65.38 57212.40 88888.00 2014-10-30 04:35:27.906 303 11308.25 65.44 57212.43 88888.00 2014-10-30 04:35:28.406 303 11308.29 65.54 57212.46 88888.00 2014-10-30 04:35:28.906 303 11308.32 65.53 57212.42 88888.00 2014-10-30 04:35:29.406 303 11308.33 65.57 57212.42 88888.00 2014-10-30 04:35:29.906 303 11308.36 65.59 57212.41 88888.00 2014-10-30 04:35:30.406 303 11308.37 65.61 57212.38 88888.00 2014-10-30 04:35:30.906 303 11308.36 65.65 57212.41 88888.00 2014-10-30 04:35:31.406 303 11308.40 65.64 57212.43 88888.00 2014-10-30 04:35:31.906 303 11308.42 65.69 57212.46 88888.00 2014-10-30 04:35:32.406 303 11308.36 65.73 57212.41 88888.00 2014-10-30 04:35:32.906 303 11308.34 65.69 57212.42 88888.00 2014-10-30 04:35:33.406 303 11308.34 65.71 57212.42 88888.00 2014-10-30 04:35:33.906 303 11308.33 65.75 57212.42 88888.00 2014-10-30 04:35:34.406 303 11308.32 65.77 57212.48 88888.00 2014-10-30 04:35:34.906 303 11308.28 65.78 57212.49 88888.00 2014-10-30 04:35:35.406 303 11308.27 65.79 57212.43 88888.00 2014-10-30 04:35:35.906 303 11308.25 65.79 57212.47 88888.00 2014-10-30 04:35:36.406 303 11308.21 65.80 57212.48 88888.00 2014-10-30 04:35:36.906 303 11308.18 65.82 57212.50 88888.00 2014-10-30 04:35:37.406 303 11308.13 65.81 57212.50 88888.00 2014-10-30 04:35:37.906 303 11308.09 65.77 57212.51 88888.00 2014-10-30 04:35:38.406 303 11308.05 65.79 57212.51 88888.00 2014-10-30 04:35:38.906 303 11308.01 65.84 57212.57 88888.00 2014-10-30 04:35:39.406 303 11307.95 65.77 57212.57 88888.00 2014-10-30 04:35:39.906 303 11307.87 65.75 57212.51 88888.00 2014-10-30 04:35:40.406 303 11307.81 65.77 57212.55 88888.00 2014-10-30 04:35:40.906 303 11307.80 65.77 57212.53 88888.00 2014-10-30 04:35:41.406 303 11307.80 65.77 57212.54 88888.00 2014-10-30 04:35:41.906 303 11307.74 65.78 57212.57 88888.00 2014-10-30 04:35:42.406 303 11307.73 65.85 57212.53 88888.00 2014-10-30 04:35:42.906 303 11307.72 65.86 57212.47 88888.00 2014-10-30 04:35:43.406 303 11307.67 65.85 57212.49 88888.00 2014-10-30 04:35:43.906 303 11307.61 65.85 57212.53 88888.00 2014-10-30 04:35:44.406 303 11307.63 65.85 57212.48 88888.00 2014-10-30 04:35:44.906 303 11307.59 65.85 57212.46 88888.00 2014-10-30 04:35:45.406 303 11307.54 65.84 57212.44 88888.00 2014-10-30 04:35:45.906 303 11307.57 65.81 57212.42 88888.00 2014-10-30 04:35:46.406 303 11307.61 65.82 57212.42 88888.00 2014-10-30 04:35:46.906 303 11307.56 65.82 57212.47 88888.00 2014-10-30 04:35:47.406 303 11307.52 65.80 57212.43 88888.00 2014-10-30 04:35:47.906 303 11307.52 65.84 57212.38 88888.00 2014-10-30 04:35:48.406 303 11307.53 65.86 57212.36 88888.00 2014-10-30 04:35:48.906 303 11307.53 65.84 57212.31 88888.00 2014-10-30 04:35:49.406 303 11307.51 65.81 57212.27 88888.00 2014-10-30 04:35:49.906 303 11307.53 65.85 57212.18 88888.00 2014-10-30 04:35:50.406 303 11307.54 65.85 57212.15 88888.00 2014-10-30 04:35:50.906 303 11307.51 65.88 57212.21 88888.00 2014-10-30 04:35:51.406 303 11307.50 65.85 57212.21 88888.00 2014-10-30 04:35:51.906 303 11307.50 65.82 57212.16 88888.00 2014-10-30 04:35:52.406 303 11307.50 65.80 57212.14 88888.00 2014-10-30 04:35:52.906 303 11307.50 65.80 57212.04 88888.00 2014-10-30 04:35:53.406 303 11307.50 65.77 57212.01 88888.00 2014-10-30 04:35:53.906 303 11307.51 65.77 57211.96 88888.00 2014-10-30 04:35:54.406 303 11307.57 65.81 57211.96 88888.00 2014-10-30 04:35:54.906 303 11307.58 65.80 57211.91 88888.00 2014-10-30 04:35:55.406 303 11307.59 65.84 57211.90 88888.00 2014-10-30 04:35:55.906 303 11307.60 65.80 57211.92 88888.00 2014-10-30 04:35:56.406 303 11307.60 65.80 57211.92 88888.00 2014-10-30 04:35:56.906 303 11307.60 65.86 57211.84 88888.00 2014-10-30 04:35:57.406 303 11307.64 65.85 57211.73 88888.00 2014-10-30 04:35:57.906 303 11307.63 65.85 57211.67 88888.00 2014-10-30 04:35:58.406 303 11307.66 65.86 57211.70 88888.00 2014-10-30 04:35:58.906 303 11307.65 65.84 57211.72 88888.00 2014-10-30 04:35:59.406 303 11307.65 65.79 57211.65 88888.00 2014-10-30 04:35:59.906 303 11307.66 65.77 57211.57 88888.00 2014-10-30 04:36:00.406 303 11307.67 65.79 57211.48 88888.00 2014-10-30 04:36:00.906 303 11307.72 65.78 57211.40 88888.00 2014-10-30 04:36:01.406 303 11307.78 65.77 57211.35 88888.00 2014-10-30 04:36:01.906 303 11307.74 65.75 57211.33 88888.00 2014-10-30 04:36:02.406 303 11307.79 65.73 57211.28 88888.00 2014-10-30 04:36:02.406 303 11308.16 65.64 57210.71 88888.00 2014-10-30 04:36:07.906 303 11308.19 65.66 57210.68 88888.00 2014-10-30 04:36:08.406 303 11308.25 65.64 57210.62 88888.00 2014-10-30 04:36:08.906 303 11308.27 65.65 57210.55 88888.00 2014-10-30 04:36:09.406 303 11308.25 65.64 57210.47 88888.00 2014-10-30 04:36:09.906 303 11308.33 65.62 57210.43 88888.00 2014-10-30 04:36:10.406 303 11308.34 65.61 57210.42 88888.00 2014-10-30 04:36:10.906 303 11308.36 65.64 57210.37 88888.00 2014-10-30 04:36:11.406 303 11308.41 65.65 57210.39 88888.00 2014-10-30 04:36:11.906 303 11308.44 65.67 57210.35 88888.00 2014-10-30 04:36:12.406 303 11308.47 65.66 57210.30 88888.00 2014-10-30 04:36:12.906 303 11308.50 65.67 57210.30 88888.00 2014-10-30 04:36:13.406 303 11308.51 65.64 57210.19 88888.00 2014-10-30 04:36:13.906 303 11308.50 65.65 57210.17 88888.00 2014-10-30 04:36:14.406 303 11308.49 65.61 57210.17 88888.00 2014-10-30 04:36:14.906 303 11308.51 65.60 57210.20 88888.00 2014-10-30 04:36:15.406 303 11308.49 65.62 57210.22 88888.00 2014-10-30 04:36:15.906 303 11308.49 65.64 57210.15 88888.00 2014-10-30 04:36:16.406 303 11308.49 65.61 57210.13 88888.00 2014-10-30 04:36:16.906 303 11308.44 65.61 57210.12 88888.00 2014-10-30 04:36:17.406 303 11308.43 65.65 57210.06 88888.00 2014-10-30 04:36:17.906 303 11308.35 65.64 57210.03 88888.00 2014-10-30 04:36:18.406 303 11308.34 65.62 57209.96 88888.00 2014-10-30 04:36:18.906 303 11308.35 65.61 57209.90 88888.00 2014-10-30 04:36:19.406 303 11308.34 65.64 57209.98 88888.00 2014-10-30 04:36:19.906 303 11308.32 65.65 57210.00 88888.00 2014-10-30 04:36:20.406 303 11308.28 65.64 57210.00 88888.00 2014-10-30 04:36:20.906 303 11308.21 65.68 57210.03 88888.00 2014-10-30 04:36:21.406 303 11308.19 65.67 57210.05 88888.00 2014-10-30 04:36:21.906 303 11308.20 65.64 57210.04 88888.00 2014-10-30 04:36:22.406 303 11308.22 65.64 57210.10 88888.00 2014-10-30 04:36:22.906 303 11308.27 65.65 57210.09 88888.00 2014-10-30 04:36:23.406 303 11308.32 65.72 57210.07 88888.00 2014-10-30 04:36:23.906 303 11308.33 65.77 57209.97 88888.00 2014-10-30 04:36:24.406 303 11308.33 65.77 57209.92 88888.00 2014-10-30 04:36:24.906 303 11308.33 65.77 57209.97 88888.00 2014-10-30 04:36:25.406 303 11308.33 65.78 57210.00 88888.00 2014-10-30 04:36:25.906 303 11308.33 65.73 57209.94 88888.00 2014-10-30 04:36:26.406 303 11308.33 65.73 57209.93 88888.00 2014-10-30 04:36:26.906 303 11308.32 65.78 57209.94 88888.00 2014-10-30 04:36:27.406 303 11308.32 65.79 57209.87 88888.00 2014-10-30 04:36:27.906 303 11308.27 65.77 57209.90 88888.00 2014-10-30 04:36:28.406 303 11308.28 65.78 57209.91 88888.00 2014-10-30 04:36:28.906 303 11308.29 65.82 57209.91 88888.00 2014-10-30 04:36:29.406 303 11308.27 65.86 57209.88 88888.00 2014-10-30 04:36:29.906 303 11308.25 65.88 57209.93 88888.00 2014-10-30 04:36:30.406 303 11308.20 65.81 57209.93 88888.00 2014-10-30 04:36:30.906 303 11308.21 65.80 57209.90 88888.00 2014-10-30 04:36:31.406 303 11308.23 65.80 57209.87 88888.00 2014-10-30 04:36:31.906 303 11308.21 65.77 57209.86 88888.00 2014-10-30 04:36:32.406 303 11308.25 65.82 57209.84 88888.00 2014-10-30 04:36:32.906 303 11308.27 65.87 57209.71 88888.00 2014-10-30 04:36:33.406 303 11308.18 65.82 57209.74 88888.00 2014-10-30 04:36:33.906 303 11308.15 65.87 57209.80 88888.00 2014-10-30 04:36:34.406 303 11308.13 65.89 57209.87 88888.00 2014-10-30 04:36:34.906 303 11308.12 65.89 57209.86 88888.00 2014-10-30 04:36:35.406 303 11308.08 65.89 57209.79 88888.00 2014-10-30 04:36:35.906 303 11308.00 65.89 57209.79 88888.00 2014-10-30 04:36:36.406 303 11308.05 65.89 57209.81 88888.00 2014-10-30 04:36:36.906 303 11308.05 65.93 57209.83 88888.00 2014-10-30 04:36:37.406 303 11308.05 66.05 57209.84 88888.00 2014-10-30 04:36:37.906 303 11308.01 66.01 57209.81 88888.00 2014-10-30 04:36:38.406 303 11308.01 65.95 57209.75 88888.00 2014-10-30 04:36:38.906 303 11308.00 65.99 57209.74 88888.00 2014-10-30 04:36:39.406 303 11307.99 66.00 57209.74 88888.00 2014-10-30 04:36:39.906 303 11307.95 66.09 57209.73 88888.00 2014-10-30 04:36:40.406 303 11307.95 66.23 57209.83 88888.00 2014-10-30 04:36:40.906 303 11307.93 66.30 57209.88 88888.00 2014-10-30 04:36:41.406 303 11307.95 66.28 57209.87 88888.00 2014-10-30 04:36:41.906 303 11307.93 66.20 57209.88 88888.00 2014-10-30 04:36:42.406 303 11307.92 66.21 57209.91 88888.00 2014-10-30 04:36:42.906 303 11307.94 66.22 57209.83 88888.00 2014-10-30 04:36:43.406 303 11307.93 66.25 57209.85 88888.00 2014-10-30 04:36:43.906 303 11307.95 66.34 57209.83 88888.00 2014-10-30 04:36:44.406 303 11308.01 66.37 57209.77 88888.00 2014-10-30 04:36:44.906 303 11308.07 66.40 57209.78 88888.00 2014-10-30 04:36:45.406 303 11308.06 66.41 57209.85 88888.00 2014-10-30 04:36:45.906 303 11308.05 66.52 57209.83 88888.00 2014-10-30 04:36:46.406 303 11308.07 66.53 57209.83 88888.00 2014-10-30 04:36:46.906 303 11308.07 66.50 57209.85 88888.00 2014-10-30 04:36:47.406 303 11308.09 66.49 57209.83 88888.00 2014-10-30 04:36:47.906 303 11308.12 66.50 57209.80 88888.00 2014-10-30 04:36:48.406 303 11308.15 66.49 57209.74 88888.00 2014-10-30 04:36:48.906 303 11308.14 66.53 57209.77 88888.00 2014-10-30 04:36:49.406 303 11308.14 66.63 57209.79 88888.00 2014-10-30 04:36:49.906 303 11308.16 66.67 57209.78 88888.00 2014-10-30 04:36:50.406 303 11308.19 66.68 57209.75 88888.00 2014-10-30 04:36:50.906 303 11308.20 66.70 57209.83 88888.00 2014-10-30 04:36:51.406 303 11308.23 66.74 57209.84 88888.00 2014-10-30 04:36:51.906 303 11308.26 66.75 57209.81 88888.00 2014-10-30 04:36:52.406 303 11308.29 66.79 57209.71 88888.00 2014-10-30 04:36:52.906 303 11308.34 66.81 57209.67 88888.00 2014-10-30 04:36:53.406 303 11308.41 66.88 57209.64 88888.00 2014-10-30 04:36:53.906 303 11308.44 66.89 57209.62 88888.00 2014-10-30 04:36:54.406 303 11308.43 66.90 57209.56 88888.00 2014-10-30 04:36:54.906 303 11308.49 67.04 57209.56 88888.00 2014-10-30 04:36:55.406 303 11308.55 67.00 57209.58 88888.00 2014-10-30 04:36:55.906 303 11308.57 67.00 57209.61 88888.00 2014-10-30 04:36:56.406 303 11308.63 67.01 57209.55 88888.00 2014-10-30 04:36:56.906 303 11308.67 67.08 57209.48 88888.00 2014-10-30 04:36:57.406 303 11308.68 67.13 57209.45 88888.00 2014-10-30 04:36:57.906 303 11308.70 67.16 57209.45 88888.00 2014-10-30 04:36:58.406 303 11308.77 67.18 57209.42 88888.00 2014-10-30 04:36:58.906 303 11308.88 67.20 57209.40 88888.00 2014-10-30 04:36:59.406 303 11308.89 67.22 57209.38 88888.00 2014-10-30 04:36:59.906 303 11308.91 67.28 57209.27 88888.00 2014-10-30 04:37:00.406 303 11308.98 67.35 57209.28 88888.00 2014-10-30 04:37:00.906 303 11308.99 67.32 57209.38 88888.00 2014-10-30 04:37:01.406 303 11308.99 67.35 57209.32 88888.00 2014-10-30 04:37:01.906 303 11309.04 67.37 57209.19 88888.00 2014-10-30 04:37:02.406 303 11309.11 67.41 57209.26 88888.00 2014-10-30 04:37:02.906 303 11309.11 67.43 57209.23 88888.00 2014-10-30 04:37:03.406 303 11309.13 67.47 57209.19 88888.00 2014-10-30 04:37:03.906 303 11309.18 67.50 57209.14 88888.00 2014-10-30 04:37:04.406 303 11309.22 67.51 57209.08 88888.00 2014-10-30 04:37:04.906 303 11309.26 67.59 57209.07 88888.00 2014-10-30 04:37:05.406 303 11309.29 67.63 57209.13 88888.00 2014-10-30 04:37:05.906 303 11309.32 67.64 57209.06 88888.00 2014-10-30 04:37:06.406 303 11309.39 67.64 57209.04 88888.00 2014-10-30 04:37:06.906 303 11309.47 67.76 57209.00 88888.00 2014-10-30 04:37:07.406 303 11309.55 67.79 57208.93 88888.00 2014-10-30 04:37:07.906 303 11309.61 67.83 57208.87 88888.00 2014-10-30 04:37:08.406 303 11309.67 67.88 57208.88 88888.00 2014-10-30 04:37:08.906 303 11309.71 67.92 57208.84 88888.00 2014-10-30 04:37:09.406 303 11309.75 67.91 57208.79 88888.00 2014-10-30 04:37:09.906 303 11309.83 67.90 57208.76 88888.00 2014-10-30 04:37:10.406 303 11309.93 67.92 57208.74 88888.00 2014-10-30 04:37:10.906 303 11309.96 67.99 57208.75 88888.00 2014-10-30 04:37:11.406 303 11309.96 68.04 57208.70 88888.00 2014-10-30 04:37:11.906 303 11310.01 68.09 57208.64 88888.00 2014-10-30 04:37:12.406 303 11310.04 68.10 57208.58 88888.00 2014-10-30 04:37:12.906 303 11310.15 68.16 57208.51 88888.00 2014-10-30 04:37:13.406 303 11310.14 68.18 57208.49 88888.00 2014-10-30 04:37:13.906 303 11310.17 68.22 57208.51 88888.00 2014-10-30 04:37:14.406 303 11310.23 68.23 57208.50 88888.00 2014-10-30 04:37:14.906 303 11310.31 68.26 57208.48 88888.00 2014-10-30 04:37:15.406 303 11310.39 68.32 57208.40 88888.00 2014-10-30 04:37:15.906 303 11310.37 68.39 57208.39 88888.00 2014-10-30 04:37:16.406 303 11310.43 68.44 57208.36 88888.00 2014-10-30 04:37:16.906 303 11310.51 68.45 57208.34 88888.00 2014-10-30 04:37:17.406 303 11310.52 68.49 57208.38 88888.00 2014-10-30 04:37:17.906 303 11310.58 68.54 57208.40 88888.00 2014-10-30 04:37:18.406 303 11310.62 68.53 57208.40 88888.00 2014-10-30 04:37:18.906 303 11310.65 68.57 57208.36 88888.00 2014-10-30 04:37:19.406 303 11310.71 68.59 57208.32 88888.00 2014-10-30 04:37:19.906 303 11310.77 68.64 57208.32 88888.00 2014-10-30 04:37:20.406 303 11310.83 68.67 57208.29 88888.00 2014-10-30 04:37:20.906 303 11310.87 68.71 57208.26 88888.00 2014-10-30 04:37:21.406 303 11310.91 68.74 57208.31 88888.00 2014-10-30 04:37:21.906 303 11310.91 68.79 57208.30 88888.00 2014-10-30 04:37:22.406 303 11310.90 68.85 57208.27 88888.00 2014-10-30 04:37:22.906 303 11310.98 68.92 57208.23 88888.00 2014-10-30 04:37:23.406 303 11311.05 68.95 57208.23 88888.00 2014-10-30 04:37:23.906 303 11311.11 68.98 57208.18 88888.00 2014-10-30 04:37:24.406 303 11311.14 69.01 57208.12 88888.00 2014-10-30 04:37:24.906 303 11311.18 69.09 57208.20 88888.00 2014-10-30 04:37:25.406 303 11311.19 69.15 57208.17 88888.00 2014-10-30 04:37:25.906 303 11311.22 69.15 57208.14 88888.00 2014-10-30 04:37:26.406 303 11311.27 69.18 57208.18 88888.00 2014-10-30 04:37:26.906 303 11311.29 69.24 57208.17 88888.00 2014-10-30 04:37:27.406 303 11311.34 69.27 57208.16 88888.00 2014-10-30 04:37:27.906 303 11311.41 69.29 57208.06 88888.00 2014-10-30 04:37:28.406 303 11311.53 69.33 57208.05 88888.00 2014-10-30 04:37:28.906 303 11311.61 69.41 57208.06 88888.00 2014-10-30 04:37:29.406 303 11311.69 69.45 57208.04 88888.00 2014-10-30 04:37:29.906 303 11311.71 69.51 57208.02 88888.00 2014-10-30 04:37:30.406 303 11311.77 69.52 57208.02 88888.00 2014-10-30 04:37:30.906 303 11311.77 69.52 57208.04 88888.00 2014-10-30 04:37:31.406 303 11311.87 69.60 57208.06 88888.00 2014-10-30 04:37:31.906 303 11311.97 69.70 57208.06 88888.00 2014-10-30 04:37:32.406 303 11312.01 69.70 57208.11 88888.00 2014-10-30 04:37:32.906 303 11312.11 69.76 57208.11 88888.00 2014-10-30 04:37:33.406 303 11312.17 69.80 57208.06 88888.00 2014-10-30 04:37:33.906 303 11312.21 69.86 57208.05 88888.00 2014-10-30 04:37:34.406 303 11312.24 69.93 57208.08 88888.00 2014-10-30 04:37:34.906 303 11312.25 69.95 57208.05 88888.00 2014-10-30 04:37:35.406 303 11312.32 70.02 57208.05 88888.00 2014-10-30 04:37:35.906 303 11312.36 70.04 57208.00 88888.00 2014-10-30 04:37:36.406 303 11312.43 70.09 57208.02 88888.00 2014-10-30 04:37:36.906 303 11312.50 70.18 57208.02 88888.00 2014-10-30 04:37:37.406 303 11312.53 70.24 57208.01 88888.00 2014-10-30 04:37:37.907 303 11312.63 70.26 57208.02 88888.00 2014-10-30 04:37:38.407 303 11312.73 70.27 57208.02 88888.00 2014-10-30 04:37:38.907 303 11312.80 70.33 57208.05 88888.00 2014-10-30 04:37:39.407 303 11312.85 70.38 57208.05 88888.00 2014-10-30 04:37:39.907 303 11312.91 70.45 57208.04 88888.00 2014-10-30 04:37:40.407 303 11312.93 70.49 57207.98 88888.00 2014-10-30 04:37:40.907 303 11312.99 70.51 57207.95 88888.00 2014-10-30 04:37:41.407 303 11313.05 70.57 57208.00 88888.00 2014-10-30 04:37:41.907 303 11313.07 70.64 57208.04 88888.00 2014-10-30 04:37:42.407 303 11313.10 70.68 57208.01 88888.00 2014-10-30 04:37:42.907 303 11313.16 70.75 57208.01 88888.00 2014-10-30 04:37:43.407 303 11313.20 70.82 57207.99 88888.00 2014-10-30 04:37:43.907 303 11313.23 70.83 57208.00 88888.00 2014-10-30 04:37:44.407 303 11313.29 70.89 57207.99 88888.00 2014-10-30 04:37:44.907 303 11313.34 70.95 57207.93 88888.00 2014-10-30 04:37:45.407 303 11313.36 71.01 57207.94 88888.00 2014-10-30 04:37:45.907 303 11313.41 71.03 57207.95 88888.00 2014-10-30 04:37:46.407 303 11313.50 71.08 57207.94 88888.00 2014-10-30 04:37:46.907 303 11313.58 71.09 57207.95 88888.00 2014-10-30 04:37:47.407 303 11313.65 71.13 57207.97 88888.00 2014-10-30 04:37:47.907 303 11313.69 71.16 57207.98 88888.00 2014-10-30 04:37:48.407 303 11313.71 71.16 57207.99 88888.00 2014-10-30 04:37:48.907 303 11313.75 71.19 57207.99 88888.00 2014-10-30 04:37:49.407 303 11313.77 71.26 57207.95 88888.00 2014-10-30 04:37:49.907 303 11313.81 71.36 57207.93 88888.00 2014-10-30 04:37:50.407 303 11313.88 71.42 57207.94 88888.00 2014-10-30 04:37:50.907 303 11313.90 71.49 57207.91 88888.00 2014-10-30 04:37:51.407 303 11313.95 71.51 57207.86 88888.00 2014-10-30 04:37:51.907 303 11314.03 71.54 57207.91 88888.00 2014-10-30 04:37:52.407 303 11314.04 71.58 57207.89 88888.00 2014-10-30 04:37:52.907 303 11314.12 71.59 57207.87 88888.00 2014-10-30 04:37:53.407 303 11314.23 71.62 57207.87 88888.00 2014-10-30 04:37:53.907 303 11314.30 71.65 57207.89 88888.00 2014-10-30 04:37:54.407 303 11314.34 71.72 57207.85 88888.00 2014-10-30 04:37:54.907 303 11314.37 71.83 57207.84 88888.00 2014-10-30 04:37:55.407 303 11314.39 71.86 57207.81 88888.00 2014-10-30 04:37:55.907 303 11314.46 71.90 57207.84 88888.00 2014-10-30 04:37:56.407 303 11314.45 71.93 57207.82 88888.00 2014-10-30 04:37:56.907 303 11314.51 71.98 57207.74 88888.00 2014-10-30 04:37:57.407 303 11314.53 72.01 57207.75 88888.00 2014-10-30 04:37:57.907 303 11314.60 72.08 57207.75 88888.00 2014-10-30 04:37:58.407 303 11314.62 72.10 57207.75 88888.00 2014-10-30 04:37:58.907 303 11314.69 72.13 57207.81 88888.00 2014-10-30 04:37:59.407 303 11314.72 72.18 57207.75 88888.00 2014-10-30 04:37:59.907 303 11314.74 72.24 57207.74 88888.00 2014-10-30 04:38:00.407 303 11314.76 72.27 57207.81 88888.00 2014-10-30 04:38:00.907 303 11314.78 72.33 57207.76 88888.00 2014-10-30 04:38:01.407 303 11314.79 72.37 57207.75 88888.00 2014-10-30 04:38:01.907 303 11314.81 72.42 57207.79 88888.00 2014-10-30 04:38:02.407 303 11314.88 72.51 57207.82 88888.00 2014-10-30 04:38:02.907 303 11314.95 72.54 57207.82 88888.00 2014-10-30 04:38:03.407 303 11314.95 72.58 57207.86 88888.00 2014-10-30 04:38:03.907 303 11314.96 72.62 57207.92 88888.00 2014-10-30 04:38:04.407 303 11314.97 72.68 57207.92 88888.00 2014-10-30 04:38:04.907 303 11314.99 72.71 57207.93 88888.00 2014-10-30 04:38:05.407 303 11315.01 72.73 57207.95 88888.00 2014-10-30 04:38:05.907 303 11315.06 72.81 57208.00 88888.00 2014-10-30 04:38:06.407 303 11315.08 72.82 57208.06 88888.00 2014-10-30 04:38:06.907 303 11315.08 72.86 57208.07 88888.00 2014-10-30 04:38:07.407 303 11315.09 72.92 57208.02 88888.00 2014-10-30 04:38:07.907 303 11315.08 73.00 57208.05 88888.00 2014-10-30 04:38:08.407 303 11315.11 73.01 57208.02 88888.00 2014-10-30 04:38:08.907 303 11315.11 73.02 57208.13 88888.00 2014-10-30 04:38:09.407 303 11315.09 73.14 57208.17 88888.00 2014-10-30 04:38:09.907 303 11315.09 73.14 57208.12 88888.00 2014-10-30 04:38:10.407 303 11315.10 73.17 57208.13 88888.00 2014-10-30 04:38:10.907 303 11315.11 73.19 57208.13 88888.00 2014-10-30 04:38:11.407 303 11315.13 73.21 57208.17 88888.00 2014-10-30 04:38:11.907 303 11315.17 73.22 57208.17 88888.00 2014-10-30 04:38:12.407 303 11315.14 73.27 57208.19 88888.00 2014-10-30 04:38:12.907 303 11315.15 73.28 57208.19 88888.00 2014-10-30 04:38:13.407 303 11315.09 73.34 57208.19 88888.00 2014-10-30 04:38:13.907 303 11315.13 73.32 57208.19 88888.00 2014-10-30 04:38:14.407 303 11315.17 73.36 57208.18 88888.00 2014-10-30 04:38:14.907 303 11315.09 73.42 57208.21 88888.00 2014-10-30 04:38:15.407 303 11315.00 73.42 57208.23 88888.00 2014-10-30 04:38:15.907 303 11314.99 73.44 57208.29 88888.00 2014-10-30 04:38:16.407 303 11314.95 73.42 57208.24 88888.00 2014-10-30 04:38:16.907 303 11314.96 73.44 57208.21 88888.00 2014-10-30 04:38:17.407 303 11314.95 73.55 57208.29 88888.00 2014-10-30 04:38:17.907 303 11314.89 73.55 57208.37 88888.00 2014-10-30 04:38:18.407 303 11314.86 73.53 57208.33 88888.00 2014-10-30 04:38:18.907 303 11314.83 73.57 57208.27 88888.00 2014-10-30 04:38:19.407 303 11314.82 73.61 57208.24 88888.00 2014-10-30 04:38:19.907 303 11314.80 73.63 57208.29 88888.00 2014-10-30 04:38:20.407 303 11314.79 73.63 57208.34 88888.00 2014-10-30 04:38:20.907 303 11314.82 73.67 57208.42 88888.00 2014-10-30 04:38:21.407 303 11314.80 73.73 57208.45 88888.00 2014-10-30 04:38:21.907 303 11314.78 73.74 57208.43 88888.00 2014-10-30 04:38:22.407 303 11314.78 73.75 57208.40 88888.00 2014-10-30 04:38:22.907 303 11314.72 73.76 57208.45 88888.00 2014-10-30 04:38:23.407 303 11314.67 73.81 57208.45 88888.00 2014-10-30 04:38:23.907 303 11314.71 73.83 57208.42 88888.00 2014-10-30 04:38:24.407 303 11314.73 73.84 57208.48 88888.00 2014-10-30 04:38:24.907 303 11314.72 73.89 57208.53 88888.00 2014-10-30 04:38:25.407 303 11314.71 73.87 57208.53 88888.00 2014-10-30 04:38:25.907 303 11314.67 73.91 57208.50 88888.00 2014-10-30 04:38:26.407 303 11314.66 73.98 57208.45 88888.00 2014-10-30 04:38:26.907 303 11314.64 74.01 57208.50 88888.00 2014-10-30 04:38:27.407 303 11314.62 74.02 57208.46 88888.00 2014-10-30 04:38:27.907 303 11314.59 74.03 57208.45 88888.00 2014-10-30 04:38:28.407 303 11314.58 74.08 57208.48 88888.00 2014-10-30 04:38:28.907 303 11314.58 74.12 57208.43 88888.00 2014-10-30 04:38:29.407 303 11314.55 74.17 57208.38 88888.00 2014-10-30 04:38:29.907 303 11314.53 74.16 57208.44 88888.00 2014-10-30 04:38:30.407 303 11314.48 74.14 57208.40 88888.00 2014-10-30 04:38:30.907 303 11314.54 74.18 57208.39 88888.00 2014-10-30 04:38:31.407 303 11314.53 74.21 57208.40 88888.00 2014-10-30 04:38:31.907 303 11314.52 74.19 57208.40 88888.00 2014-10-30 04:38:32.407 303 11314.47 74.19 57208.40 88888.00 2014-10-30 04:38:32.907 303 11314.42 74.25 57208.38 88888.00 2014-10-30 04:38:33.407 303 11314.39 74.28 57208.29 88888.00 2014-10-30 04:38:33.907 303 11314.41 74.32 57208.25 88888.00 2014-10-30 04:38:34.407 303 11314.46 74.36 57208.30 88888.00 2014-10-30 04:38:34.907 303 11314.47 74.30 57208.21 88888.00 2014-10-30 04:38:35.407 303 11314.45 74.32 57208.18 88888.00 2014-10-30 04:38:35.907 303 11314.40 74.32 57208.16 88888.00 2014-10-30 04:38:36.407 303 11314.35 74.36 57208.11 88888.00 2014-10-30 04:38:36.907 303 11314.34 74.37 57208.07 88888.00 2014-10-30 04:38:37.407 303 11314.35 74.34 57208.00 88888.00 2014-10-30 04:38:37.907 303 11314.34 74.31 57208.00 88888.00 2014-10-30 04:38:38.407 303 11314.33 74.30 57207.93 88888.00 2014-10-30 04:38:38.907 303 11314.32 74.34 57207.85 88888.00 2014-10-30 04:38:39.407 303 11314.27 74.36 57207.87 88888.00 2014-10-30 04:38:39.907 303 11314.26 74.35 57207.82 88888.00 2014-10-30 04:38:40.407 303 11314.33 74.35 57207.74 88888.00 2014-10-30 04:38:40.907 303 11314.32 74.39 57207.71 88888.00 2014-10-30 04:38:41.407 303 11314.38 74.39 57207.66 88888.00 2014-10-30 04:38:41.907 303 11314.38 74.43 57207.59 88888.00 2014-10-30 04:38:42.407 303 11314.40 74.39 57207.50 88888.00 2014-10-30 04:38:42.907 303 11314.35 74.38 57207.47 88888.00 2014-10-30 04:38:43.407 303 11314.37 74.39 57207.48 88888.00 2014-10-30 04:38:43.907 303 11314.40 74.42 57207.46 88888.00 2014-10-30 04:38:44.407 303 11314.37 74.41 57207.37 88888.00 2014-10-30 04:38:44.907 303 11314.39 74.38 57207.33 88888.00 2014-10-30 04:38:45.407 303 11314.37 74.36 57207.23 88888.00 2014-10-30 04:38:45.907 303 11314.37 74.32 57207.15 88888.00 2014-10-30 04:38:46.407 303 11314.39 74.37 57207.02 88888.00 2014-10-30 04:38:46.907 303 11314.38 74.38 57206.94 88888.00 2014-10-30 04:38:47.407 303 11314.38 74.35 57206.84 88888.00 2014-10-30 04:38:47.907 303 11314.40 74.34 57206.77 88888.00 2014-10-30 04:38:48.407 303 11314.41 74.32 57206.72 88888.00 2014-10-30 04:38:48.907 303 11314.45 74.36 57206.67 88888.00 2014-10-30 04:38:49.407 303 11314.44 74.34 57206.59 88888.00 2014-10-30 04:38:49.907 303 11314.44 74.34 57206.52 88888.00 2014-10-30 04:38:50.407 303 11314.47 74.30 57206.47 88888.00 2014-10-30 04:38:50.907 303 11314.42 74.29 57206.39 88888.00 2014-10-30 04:38:51.407 303 11314.49 74.29 57206.25 88888.00 2014-10-30 04:38:51.907 303 11314.58 74.23 57206.15 88888.00 2014-10-30 04:38:52.407 303 11314.58 74.18 57206.08 88888.00 2014-10-30 04:38:52.907 303 11314.58 74.21 57206.00 88888.00 2014-10-30 04:38:53.407 303 11314.58 74.19 57205.90 88888.00 2014-10-30 04:38:53.907 303 11314.57 74.19 57205.77 88888.00 2014-10-30 04:38:54.407 303 11314.58 74.22 57205.68 88888.00 2014-10-30 04:38:54.907 303 11314.52 74.21 57205.62 88888.00 2014-10-30 04:38:55.407 303 11314.60 74.19 57205.62 88888.00 2014-10-30 04:38:55.907 303 11314.60 74.23 57205.56 88888.00 2014-10-30 04:38:56.407 303 11314.55 74.19 57205.37 88888.00 2014-10-30 04:38:56.907 303 11314.57 74.24 57205.30 88888.00 2014-10-30 04:38:57.407 303 11314.57 74.19 57205.29 88888.00 2014-10-30 04:38:57.907 303 11314.57 74.23 57205.24 88888.00 2014-10-30 04:38:58.407 303 11314.60 74.26 57205.12 88888.00 2014-10-30 04:38:58.907 303 11314.60 74.24 57205.06 88888.00 2014-10-30 04:38:59.407 303 11314.58 74.23 57204.98 88888.00 2014-10-30 04:38:59.907 303 11314.55 74.22 57204.91 88888.00 2014-10-30 04:39:00.407 303 11314.53 74.23 57204.87 88888.00 2014-10-30 04:39:00.907 303 11314.51 74.21 57204.73 88888.00 2014-10-30 04:39:01.407 303 11314.44 74.23 57204.71 88888.00 2014-10-30 04:39:01.907 303 11314.47 74.28 57204.73 88888.00 2014-10-30 04:39:02.407 303 11314.48 74.25 57204.68 88888.00 2014-10-30 04:39:02.907 303 11314.46 74.23 57204.68 88888.00 2014-10-30 04:39:03.407 303 11314.45 74.28 57204.67 88888.00 2014-10-30 04:39:03.907 303 11314.41 74.25 57204.59 88888.00 2014-10-30 04:39:04.407 303 11314.37 74.29 57204.54 88888.00 2014-10-30 04:39:04.907 303 11314.33 74.31 57204.40 88888.00 2014-10-30 04:39:05.407 303 11314.32 74.30 57204.33 88888.00 2014-10-30 04:39:05.907 303 11314.28 74.25 57204.34 88888.00 2014-10-30 04:39:06.407 303 11314.21 74.26 57204.31 88888.00 2014-10-30 04:39:06.907 303 11314.20 74.29 57204.29 88888.00 2014-10-30 04:39:07.407 303 11314.19 74.29 57204.21 88888.00 2014-10-30 04:39:07.907 303 11314.21 74.32 57204.21 88888.00 2014-10-30 04:39:08.407 303 11314.16 74.36 57204.16 88888.00 2014-10-30 04:39:08.907 303 11314.11 74.39 57204.15 88888.00 2014-10-30 04:39:09.407 303 11314.10 74.38 57204.08 88888.00 2014-10-30 04:39:09.907 303 11314.04 74.39 57204.12 88888.00 2014-10-30 04:39:10.407 303 11313.96 74.45 57204.03 88888.00 2014-10-30 04:39:10.907 303 11313.92 74.50 57203.99 88888.00 2014-10-30 04:39:11.407 303 11313.97 74.49 57203.95 88888.00 2014-10-30 04:39:11.907 303 11313.95 74.45 57203.91 88888.00 2014-10-30 04:39:12.407 303 11313.92 74.48 57203.90 88888.00 2014-10-30 04:39:12.907 303 11313.88 74.56 57203.90 88888.00 2014-10-30 04:39:13.407 303 11313.83 74.57 57203.87 88888.00 2014-10-30 04:39:13.907 303 11313.85 74.56 57203.81 88888.00 2014-10-30 04:39:14.407 303 11313.78 74.55 57203.86 88888.00 2014-10-30 04:39:14.907 303 11313.71 74.57 57203.83 88888.00 2014-10-30 04:39:15.407 303 11313.68 74.56 57203.78 88888.00 2014-10-30 04:39:15.907 303 11313.57 74.53 57203.82 88888.00 2014-10-30 04:39:16.407 303 11313.58 74.53 57203.81 88888.00 2014-10-30 04:39:16.907 303 11313.57 74.58 57203.78 88888.00 2014-10-30 04:39:17.407 303 11313.49 74.58 57203.78 88888.00 2014-10-30 04:39:17.907 303 11313.47 74.59 57203.78 88888.00 2014-10-30 04:39:18.407 303 11313.41 74.59 57203.86 88888.00 2014-10-30 04:39:18.907 303 11313.37 74.60 57203.81 88888.00 2014-10-30 04:39:19.407 303 11313.29 74.59 57203.80 88888.00 2014-10-30 04:39:19.907 303 11313.28 74.64 57203.77 88888.00 2014-10-30 04:39:20.407 303 11313.23 74.65 57203.80 88888.00 2014-10-30 04:39:20.907 303 11313.19 74.69 57203.83 88888.00 2014-10-30 04:39:21.407 303 11313.15 74.68 57203.80 88888.00 2014-10-30 04:39:21.907 303 11313.07 74.69 57203.74 88888.00 2014-10-30 04:39:22.407 303 11313.03 74.70 57203.70 88888.00 2014-10-30 04:39:22.907 303 11313.07 74.69 57203.67 88888.00 2014-10-30 04:39:23.407 303 11313.03 74.73 57203.64 88888.00 2014-10-30 04:39:23.907 303 11312.98 74.77 57203.67 88888.00 2014-10-30 04:39:24.407 303 11312.94 74.76 57203.58 88888.00 2014-10-30 04:39:24.907 303 11312.92 74.80 57203.51 88888.00 2014-10-30 04:39:25.407 303 11312.92 74.82 57203.54 88888.00 2014-10-30 04:39:25.907 303 11312.92 74.82 57203.50 88888.00 2014-10-30 04:39:26.407 303 11312.93 74.82 57203.50 88888.00 2014-10-30 04:39:26.907 303 11312.91 74.83 57203.48 88888.00 2014-10-30 04:39:27.407 303 11312.86 74.86 57203.46 88888.00 2014-10-30 04:39:27.907 303 11312.80 74.87 57203.36 88888.00 2014-10-30 04:39:28.407 303 11312.74 74.91 57203.39 88888.00 2014-10-30 04:39:28.907 303 11312.71 74.94 57203.42 88888.00 2014-10-30 04:39:29.407 303 11312.66 74.97 57203.36 88888.00 2014-10-30 04:39:29.907 303 11312.63 74.94 57203.33 88888.00 2014-10-30 04:39:30.407 303 11312.60 74.93 57203.31 88888.00 2014-10-30 04:39:30.907 303 11312.60 74.93 57203.27 88888.00 2014-10-30 04:39:31.407 303 11312.58 74.96 57203.30 88888.00 2014-10-30 04:39:31.907 303 11312.51 75.00 57203.23 88888.00 2014-10-30 04:39:32.407 303 11312.49 74.96 57203.18 88888.00 2014-10-30 04:39:32.907 303 11312.46 74.94 57203.22 88888.00 2014-10-30 04:39:33.407 303 11312.43 75.02 57203.25 88888.00 2014-10-30 04:39:33.907 303 11312.38 75.00 57203.27 88888.00 2014-10-30 04:39:34.407 303 11312.33 74.99 57203.20 88888.00 2014-10-30 04:39:34.907 303 11312.26 74.97 57203.17 88888.00 2014-10-30 04:39:35.407 303 11312.21 74.96 57203.13 88888.00 2014-10-30 04:39:35.907 303 11312.17 74.96 57203.11 88888.00 2014-10-30 04:39:36.407 303 11312.09 74.93 57203.06 88888.00 2014-10-30 04:39:36.907 303 11312.03 74.89 57203.04 88888.00 2014-10-30 04:39:37.407 303 11311.97 74.94 57203.05 88888.00 2014-10-30 04:39:37.907 303 11311.94 74.96 57203.00 88888.00 2014-10-30 04:39:38.407 303 11311.91 74.93 57203.04 88888.00 2014-10-30 04:39:38.907 303 11311.88 74.93 57202.99 88888.00 2014-10-30 04:39:39.407 303 11311.79 74.98 57203.00 88888.00 2014-10-30 04:39:39.907 303 11311.82 74.93 57203.10 88888.00 2014-10-30 04:39:40.407 303 11311.77 74.93 57203.01 88888.00 2014-10-30 04:39:40.907 303 11311.73 74.96 57202.99 88888.00 2014-10-30 04:39:41.407 303 11311.63 74.98 57203.00 88888.00 2014-10-30 04:39:41.907 303 11311.55 74.93 57202.97 88888.00 2014-10-30 04:39:42.407 303 11311.49 74.93 57202.97 88888.00 2014-10-30 04:39:42.907 303 11311.42 74.94 57203.00 88888.00 2014-10-30 04:39:43.407 303 11311.39 74.92 57203.00 88888.00 2014-10-30 04:39:43.907 303 11311.40 74.92 57203.04 88888.00 2014-10-30 04:39:44.407 303 11311.33 74.90 57203.07 88888.00 2014-10-30 04:39:44.907 303 11311.28 74.90 57203.05 88888.00 2014-10-30 04:39:45.407 303 11311.22 74.93 57203.09 88888.00 2014-10-30 04:39:45.907 303 11311.22 74.93 57203.07 88888.00 2014-10-30 04:39:46.407 303 11311.22 74.92 57203.06 88888.00 2014-10-30 04:39:46.907 303 11311.15 74.93 57203.07 88888.00 2014-10-30 04:39:47.407 303 11311.12 74.94 57203.06 88888.00 2014-10-30 04:39:47.907 303 11311.10 74.89 57203.06 88888.00 2014-10-30 04:39:48.407 303 11311.03 74.86 57203.05 88888.00 2014-10-30 04:39:48.907 303 11310.96 74.83 57203.01 88888.00 2014-10-30 04:39:49.407 303 11310.96 74.79 57203.03 88888.00 2014-10-30 04:39:49.907 303 11310.91 74.82 57203.06 88888.00 2014-10-30 04:39:50.407 303 11310.87 74.85 57203.05 88888.00 2014-10-30 04:39:50.907 303 11310.82 74.85 57202.97 88888.00 2014-10-30 04:39:51.407 303 11310.79 74.86 57203.01 88888.00 2014-10-30 04:39:51.907 303 11310.82 74.85 57202.99 88888.00 2014-10-30 04:39:52.407 303 11310.78 74.78 57202.94 88888.00 2014-10-30 04:39:52.907 303 11310.76 74.80 57202.93 88888.00 2014-10-30 04:39:53.407 303 11310.71 74.80 57202.98 88888.00 2014-10-30 04:39:53.907 303 11310.68 74.80 57202.99 88888.00 2014-10-30 04:39:54.407 303 11310.64 74.79 57203.01 88888.00 2014-10-30 04:39:54.907 303 11310.62 74.79 57202.93 88888.00 2014-10-30 04:39:55.407 303 11310.59 74.82 57202.93 88888.00 2014-10-30 04:39:55.907 303 11310.54 74.83 57202.98 88888.00 2014-10-30 04:39:56.407 303 11310.49 74.83 57202.96 88888.00 2014-10-30 04:39:56.907 303 11310.52 74.85 57202.91 88888.00 2014-10-30 04:39:57.407 303 11310.55 74.83 57202.91 88888.00 2014-10-30 04:39:57.907 303 11310.54 74.89 57202.92 88888.00 2014-10-30 04:39:58.407 303 11310.50 74.87 57202.90 88888.00 2014-10-30 04:39:58.907 303 11310.50 74.86 57202.88 88888.00 2014-10-30 04:39:59.407 303 11310.45 74.82 57202.92 88888.00 2014-10-30 04:39:59.907 303 11310.42 74.80 57202.92 88888.00 2014-10-30 04:40:00.407 303 11310.39 74.87 57202.90 88888.00 2014-10-30 04:40:00.907 303 11310.31 74.85 57202.84 88888.00 2014-10-30 04:40:01.407 303 11310.30 74.82 57202.85 88888.00 2014-10-30 04:40:01.907 303 11310.28 74.83 57202.82 88888.00 2014-10-30 04:40:02.407 303 11310.24 74.87 57202.81 88888.00 2014-10-30 04:40:02.907 303 11310.24 74.92 57202.86 88888.00 2014-10-30 04:40:03.407 303 11310.24 74.87 57202.91 88888.00 2014-10-30 04:40:03.907 303 11310.28 74.87 57202.88 88888.00 2014-10-30 04:40:04.407 303 11310.24 74.86 57202.92 88888.00 2014-10-30 04:40:04.907 303 11310.17 74.86 57202.96 88888.00 2014-10-30 04:40:05.407 303 11310.15 74.85 57202.92 88888.00 2014-10-30 04:40:05.907 303 11310.13 74.86 57202.87 88888.00 2014-10-30 04:40:06.407 303 11310.14 74.87 57202.86 88888.00 2014-10-30 04:40:06.907 303 11310.13 74.91 57202.90 88888.00 2014-10-30 04:40:07.407 303 11310.09 74.91 57202.86 88888.00 2014-10-30 04:40:07.907 303 11310.11 74.92 57202.86 88888.00 2014-10-30 04:40:08.407 303 11310.09 74.92 57202.78 88888.00 2014-10-30 04:40:08.907 303 11310.04 74.91 57202.71 88888.00 2014-10-30 04:40:09.407 303 11310.03 74.92 57202.68 88888.00 2014-10-30 04:40:09.907 303 11310.01 74.98 57202.74 88888.00 2014-10-30 04:40:10.407 303 11310.02 74.96 57202.75 88888.00 2014-10-30 04:40:10.907 303 11309.97 74.91 57202.72 88888.00 2014-10-30 04:40:11.407 303 11309.93 74.91 57202.74 88888.00 2014-10-30 04:40:11.907 303 11309.87 74.92 57202.81 88888.00 2014-10-30 04:40:12.407 303 11309.87 74.91 57202.77 88888.00 2014-10-30 04:40:12.907 303 11309.83 74.96 57202.80 88888.00 2014-10-30 04:40:13.407 303 11309.83 74.97 57202.81 88888.00 2014-10-30 04:40:13.907 303 11309.82 74.99 57202.79 88888.00 2014-10-30 04:40:14.407 303 11309.82 74.98 57202.79 88888.00 2014-10-30 04:40:14.907 303 11309.86 75.00 57202.80 88888.00 2014-10-30 04:40:15.407 303 11309.87 75.00 57202.77 88888.00 2014-10-30 04:40:15.907 303 11309.82 75.02 57202.82 88888.00 2014-10-30 04:40:16.407 303 11309.85 75.03 57202.81 88888.00 2014-10-30 04:40:16.907 303 11309.83 75.04 57202.80 88888.00 2014-10-30 04:40:17.407 303 11309.83 75.05 57202.78 88888.00 2014-10-30 04:40:17.907 303 11309.82 75.10 57202.82 88888.00 2014-10-30 04:40:18.407 303 11309.81 75.12 57202.80 88888.00 2014-10-30 04:40:18.907 303 11309.82 75.12 57202.74 88888.00 2014-10-30 04:40:19.407 303 11309.80 75.12 57202.72 88888.00 2014-10-30 04:40:19.907 303 11309.78 75.12 57202.73 88888.00 2014-10-30 04:40:20.407 303 11309.79 75.10 57202.72 88888.00 2014-10-30 04:40:20.907 303 11309.74 75.16 57202.72 88888.00 2014-10-30 04:40:21.407 303 11309.74 75.23 57202.72 88888.00 2014-10-30 04:40:21.907 303 11309.72 75.23 57202.66 88888.00 2014-10-30 04:40:22.407 303 11309.69 75.25 57202.71 88888.00 2014-10-30 04:40:22.907 303 11309.73 75.25 57202.74 88888.00 2014-10-30 04:40:23.407 303 11309.75 75.27 57202.80 88888.00 2014-10-30 04:40:23.907 303 11309.78 75.31 57202.77 88888.00 2014-10-30 04:40:24.407 303 11309.78 75.26 57202.73 88888.00 2014-10-30 04:40:24.907 303 11309.78 75.28 57202.73 88888.00 2014-10-30 04:40:25.407 303 11309.76 75.31 57202.73 88888.00 2014-10-30 04:40:25.907 303 11309.76 75.37 57202.72 88888.00 2014-10-30 04:40:26.407 303 11309.79 75.39 57202.71 88888.00 2014-10-30 04:40:26.907 303 11309.81 75.43 57202.71 88888.00 2014-10-30 04:40:27.407 303 11309.82 75.47 57202.72 88888.00 2014-10-30 04:40:27.907 303 11309.82 75.51 57202.69 88888.00 2014-10-30 04:40:28.407 303 11309.80 75.51 57202.66 88888.00 2014-10-30 04:40:28.907 303 11309.80 75.53 57202.67 88888.00 2014-10-30 04:40:29.407 303 11309.82 75.61 57202.68 88888.00 2014-10-30 04:40:29.907 303 11309.87 75.66 57202.72 88888.00 2014-10-30 04:40:30.407 303 11309.90 75.67 57202.71 88888.00 2014-10-30 04:40:30.907 303 11309.86 75.69 57202.64 88888.00 2014-10-30 04:40:31.407 303 11309.86 75.71 57202.61 88888.00 2014-10-30 04:40:31.907 303 11309.94 75.79 57202.62 88888.00 2014-10-30 04:40:32.407 303 11309.97 75.81 57202.62 88888.00 2014-10-30 04:40:32.907 303 11309.96 75.86 57202.60 88888.00 2014-10-30 04:40:33.407 303 11309.96 75.88 57202.65 88888.00 2014-10-30 04:40:33.907 303 11310.00 75.92 57202.67 88888.00 2014-10-30 04:40:34.407 303 11310.02 75.91 57202.67 88888.00 2014-10-30 04:40:34.907 303 11310.08 75.91 57202.68 88888.00 2014-10-30 04:40:35.407 303 11310.06 75.95 57202.71 88888.00 2014-10-30 04:40:35.907 303 11310.07 76.00 57202.65 88888.00 2014-10-30 04:40:36.407 303 11310.08 76.03 57202.61 88888.00 2014-10-30 04:40:36.907 303 11310.10 76.08 57202.62 88888.00 2014-10-30 04:40:37.407 303 11310.18 76.12 57202.58 88888.00 2014-10-30 04:40:37.907 303 11310.21 76.15 57202.59 88888.00 2014-10-30 04:40:38.407 303 11310.22 76.22 57202.58 88888.00 2014-10-30 04:40:38.907 303 11310.23 76.27 57202.52 88888.00 2014-10-30 04:40:39.407 303 11310.23 76.30 57202.56 88888.00 2014-10-30 04:40:39.907 303 11310.27 76.34 57202.58 88888.00 2014-10-30 04:40:40.407 303 11310.25 76.37 57202.49 88888.00 2014-10-30 04:40:40.907 303 11310.28 76.39 57202.46 88888.00 2014-10-30 04:40:41.407 303 11310.25 76.42 57202.49 88888.00 2014-10-30 04:40:41.907 303 11310.28 76.48 57202.50 88888.00 2014-10-30 04:40:42.407 303 11310.31 76.49 57202.47 88888.00 2014-10-30 04:40:42.907 303 11310.37 76.49 57202.39 88888.00 2014-10-30 04:40:43.407 303 11310.39 76.50 57202.40 88888.00 2014-10-30 04:40:43.907 303 11310.44 76.55 57202.45 88888.00 2014-10-30 04:40:44.407 303 11310.49 76.56 57202.45 88888.00 2014-10-30 04:40:44.907 303 11310.47 76.62 57202.46 88888.00 2014-10-30 04:40:45.407 303 11310.43 76.61 57202.47 88888.00 2014-10-30 04:40:45.907 303 11310.45 76.67 57202.42 88888.00 2014-10-30 04:40:46.407 303 11310.49 76.69 57202.39 88888.00 2014-10-30 04:40:46.907 303 11310.49 76.74 57202.37 88888.00 2014-10-30 04:40:47.407 303 11310.49 76.76 57202.40 88888.00 2014-10-30 04:40:47.907 303 11310.55 76.75 57202.35 88888.00 2014-10-30 04:40:48.407 303 11310.56 76.77 57202.34 88888.00 2014-10-30 04:40:48.907 303 11310.52 76.83 57202.37 88888.00 2014-10-30 04:40:49.407 303 11310.52 76.84 57202.41 88888.00 2014-10-30 04:40:49.907 303 11310.52 76.86 57202.41 88888.00 2014-10-30 04:40:50.407 303 11310.50 76.87 57202.39 88888.00 2014-10-30 04:40:50.907 303 11310.56 76.89 57202.37 88888.00 2014-10-30 04:40:51.407 303 11310.58 76.94 57202.37 88888.00 2014-10-30 04:40:51.907 303 11310.57 76.98 57202.41 88888.00 2014-10-30 04:40:52.407 303 11310.54 76.95 57202.42 88888.00 2014-10-30 04:40:52.908 303 11310.52 76.96 57202.41 88888.00 2014-10-30 04:40:53.408 303 11310.58 77.00 57202.36 88888.00 2014-10-30 04:40:53.908 303 11310.56 77.02 57202.36 88888.00 2014-10-30 04:40:54.408 303 11310.55 77.05 57202.32 88888.00 2014-10-30 04:40:54.908 303 11310.57 77.08 57202.33 88888.00 2014-10-30 04:40:55.408 303 11310.59 77.09 57202.33 88888.00 2014-10-30 04:40:55.908 303 11310.69 77.10 57202.32 88888.00 2014-10-30 04:40:56.408 303 11310.69 77.13 57202.30 88888.00 2014-10-30 04:40:56.908 303 11310.69 77.18 57202.24 88888.00 2014-10-30 04:40:57.408 303 11310.69 77.20 57202.14 88888.00 2014-10-30 04:40:57.908 303 11310.69 77.22 57202.09 88888.00 2014-10-30 04:40:58.408 303 11310.68 77.28 57202.16 88888.00 2014-10-30 04:40:58.908 303 11310.70 77.28 57202.17 88888.00 2014-10-30 04:40:59.408 303 11310.75 77.30 57202.10 88888.00 2014-10-30 04:40:59.908 303 11310.79 77.32 57202.07 88888.00 2014-10-30 04:41:00.408 303 11310.82 77.30 57202.09 88888.00 2014-10-30 04:41:00.908 303 11310.79 77.35 57202.10 88888.00 2014-10-30 04:41:01.408 303 11310.85 77.42 57202.08 88888.00 2014-10-30 04:41:01.908 303 11310.86 77.38 57202.08 88888.00 2014-10-30 04:41:02.408 303 11310.85 77.38 57202.10 88888.00 2014-10-30 04:41:02.908 303 11310.84 77.37 57202.08 88888.00 2014-10-30 04:41:03.408 303 11310.86 77.41 57202.01 88888.00 2014-10-30 04:41:03.908 303 11310.87 77.44 57201.96 88888.00 2014-10-30 04:41:04.408 303 11310.91 77.41 57201.91 88888.00 2014-10-30 04:41:04.908 303 11310.94 77.41 57201.90 88888.00 2014-10-30 04:41:05.408 303 11310.94 77.47 57201.95 88888.00 2014-10-30 04:41:05.908 303 11310.97 77.49 57201.94 88888.00 2014-10-30 04:41:06.408 303 11311.03 77.51 57201.88 88888.00 2014-10-30 04:41:06.908 303 11311.01 77.50 57201.83 88888.00 2014-10-30 04:41:07.408 303 11311.05 77.51 57201.77 88888.00 2014-10-30 04:41:07.908 303 11311.08 77.52 57201.78 88888.00 2014-10-30 04:41:08.408 303 11311.08 77.55 57201.77 88888.00 2014-10-30 04:41:08.908 303 11311.08 77.55 57201.72 88888.00 2014-10-30 04:41:09.408 303 11311.11 77.58 57201.66 88888.00 2014-10-30 04:41:09.908 303 11311.12 77.59 57201.65 88888.00 2014-10-30 04:41:10.408 303 11311.13 77.62 57201.60 88888.00 2014-10-30 04:41:10.908 303 11311.19 77.66 57201.53 88888.00 2014-10-30 04:41:11.408 303 11311.19 77.65 57201.50 88888.00 2014-10-30 04:41:11.908 303 11311.20 77.64 57201.46 88888.00 2014-10-30 04:41:12.408 303 11311.22 77.65 57201.43 88888.00 2014-10-30 04:41:12.908 303 11311.28 77.65 57201.34 88888.00 2014-10-30 04:41:13.408 303 11311.33 77.68 57201.28 88888.00 2014-10-30 04:41:13.908 303 11311.39 77.69 57201.20 88888.00 2014-10-30 04:41:14.408 303 11311.41 77.69 57201.12 88888.00 2014-10-30 04:41:14.908 303 11311.47 77.68 57201.10 88888.00 2014-10-30 04:41:15.408 303 11311.47 77.65 57201.06 88888.00 2014-10-30 04:41:15.908 303 11311.48 77.65 57200.99 88888.00 2014-10-30 04:41:16.408 303 11311.55 77.69 57200.94 88888.00 2014-10-30 04:41:16.908 303 11311.60 77.63 57200.88 88888.00 2014-10-30 04:41:17.408 303 11311.61 77.65 57200.79 88888.00 2014-10-30 04:41:17.908 303 11311.62 77.68 57200.72 88888.00 2014-10-30 04:41:18.408 303 11311.64 77.69 57200.68 88888.00 2014-10-30 04:41:18.908 303 11311.66 77.71 57200.63 88888.00 2014-10-30 04:41:19.408 303 11311.71 77.72 57200.53 88888.00 2014-10-30 04:41:19.908 303 11311.70 77.72 57200.43 88888.00 2014-10-30 04:41:20.408 303 11311.70 77.76 57200.36 88888.00 2014-10-30 04:41:20.908 303 11311.75 77.79 57200.29 88888.00 2014-10-30 04:41:21.408 303 11311.77 77.77 57200.29 88888.00 2014-10-30 04:41:21.908 303 11311.79 77.75 57200.22 88888.00 2014-10-30 04:41:22.408 303 11311.77 77.75 57200.17 88888.00 2014-10-30 04:41:22.908 303 11311.81 77.71 57200.06 88888.00 2014-10-30 04:41:23.408 303 11311.86 77.71 57200.01 88888.00 2014-10-30 04:41:23.908 303 11311.88 77.71 57199.96 88888.00 2014-10-30 04:41:24.408 303 11311.91 77.70 57199.88 88888.00 2014-10-30 04:41:24.908 303 11311.93 77.69 57199.71 88888.00 2014-10-30 04:41:25.408 303 11311.93 77.72 57199.66 88888.00 2014-10-30 04:41:25.908 303 11311.94 77.75 57199.57 88888.00 2014-10-30 04:41:26.408 303 11311.94 77.77 57199.51 88888.00 2014-10-30 04:41:26.908 303 11311.98 77.76 57199.45 88888.00 2014-10-30 04:41:27.408 303 11312.04 77.73 57199.38 88888.00 2014-10-30 04:41:27.908 303 11312.01 77.72 57199.35 88888.00 2014-10-30 04:41:28.408 303 11312.08 77.75 57199.25 88888.00 2014-10-30 04:41:28.908 303 11312.15 77.75 57199.21 88888.00 2014-10-30 04:41:29.408 303 11312.11 77.73 57199.12 88888.00 2014-10-30 04:41:29.908 303 11312.12 77.75 57199.08 88888.00 2014-10-30 04:41:30.408 303 11312.15 77.71 57199.03 88888.00 2014-10-30 04:41:30.908 303 11312.16 77.71 57199.00 88888.00 2014-10-30 04:41:31.408 303 11312.17 77.75 57198.87 88888.00 2014-10-30 04:41:31.908 303 11312.24 77.78 57198.89 88888.00 2014-10-30 04:41:32.408 303 11312.26 77.79 57198.82 88888.00 2014-10-30 04:41:32.908 303 11312.26 77.77 57198.76 88888.00 2014-10-30 04:41:33.408 303 11312.31 77.83 57198.73 88888.00 2014-10-30 04:41:33.908 303 11312.29 77.83 57198.68 88888.00 2014-10-30 04:41:34.408 303 11312.26 77.84 57198.64 88888.00 2014-10-30 04:41:34.908 303 11312.26 77.85 57198.57 88888.00 2014-10-30 04:41:35.408 303 11312.29 77.83 57198.50 88888.00 2014-10-30 04:41:35.908 303 11312.30 77.83 57198.50 88888.00 2014-10-30 04:41:36.408 303 11312.36 77.82 57198.48 88888.00 2014-10-30 04:41:36.908 303 11312.37 77.83 57198.47 88888.00 2014-10-30 04:41:37.408 303 11312.42 77.86 57198.42 88888.00 2014-10-30 04:41:37.908 303 11312.44 77.84 57198.37 88888.00 2014-10-30 04:41:38.408 303 11312.43 77.77 57198.32 88888.00 2014-10-30 04:41:38.908 303 11312.47 77.77 57198.30 88888.00 2014-10-30 04:41:39.408 303 11312.50 77.79 57198.31 88888.00 2014-10-30 04:41:39.908 303 11312.52 77.79 57198.22 88888.00 2014-10-30 04:41:40.408 303 11312.54 77.82 57198.17 88888.00 2014-10-30 04:41:40.908 303 11312.57 77.86 57198.05 88888.00 2014-10-30 04:41:41.408 303 11312.54 77.84 57198.00 88888.00 2014-10-30 04:41:41.908 303 11312.59 77.83 57197.97 88888.00 2014-10-30 04:41:42.408 303 11312.59 77.89 57197.98 88888.00 2014-10-30 04:41:42.908 303 11312.57 77.86 57197.96 88888.00 2014-10-30 04:41:43.408 303 11312.58 77.91 57197.98 88888.00 2014-10-30 04:41:43.908 303 11312.59 77.90 57197.94 88888.00 2014-10-30 04:41:44.408 303 11312.63 77.92 57197.83 88888.00 2014-10-30 04:41:44.908 303 11312.65 77.96 57197.75 88888.00 2014-10-30 04:41:45.408 303 11312.64 77.92 57197.72 88888.00 2014-10-30 04:41:45.908 303 11312.60 77.93 57197.74 88888.00 2014-10-30 04:41:46.408 303 11312.64 77.91 57197.73 88888.00 2014-10-30 04:41:46.908 303 11312.60 77.89 57197.66 88888.00 2014-10-30 04:41:47.408 303 11312.59 77.92 57197.60 88888.00 2014-10-30 04:41:47.908 303 11312.58 77.91 57197.54 88888.00 2014-10-30 04:41:48.408 303 11312.56 77.89 57197.52 88888.00 2014-10-30 04:41:48.908 303 11312.53 77.89 57197.52 88888.00 2014-10-30 04:41:49.408 303 11312.56 77.86 57197.51 88888.00 2014-10-30 04:41:49.908 303 11312.57 77.83 57197.40 88888.00 2014-10-30 04:41:50.408 303 11312.58 77.84 57197.38 88888.00 2014-10-30 04:41:50.908 303 11312.63 77.86 57197.39 88888.00 2014-10-30 04:41:51.408 303 11312.63 77.85 57197.29 88888.00 2014-10-30 04:41:51.908 303 11312.70 77.84 57197.21 88888.00 2014-10-30 04:41:52.408 303 11312.71 77.82 57197.19 88888.00 2014-10-30 04:41:52.908 303 11312.70 77.82 57197.15 88888.00 2014-10-30 04:41:53.408 303 11312.70 77.82 57197.03 88888.00 2014-10-30 04:41:53.908 303 11312.78 77.81 57196.95 88888.00 2014-10-30 04:41:54.408 303 11312.79 77.79 57196.89 88888.00 2014-10-30 04:41:54.908 303 11312.80 77.78 57196.84 88888.00 2014-10-30 04:41:55.408 303 11312.77 77.77 57196.77 88888.00 2014-10-30 04:41:55.908 303 11312.85 77.78 57196.75 88888.00 2014-10-30 04:41:56.408 303 11312.89 77.77 57196.77 88888.00 2014-10-30 04:41:56.908 303 11312.88 77.77 57196.72 88888.00 2014-10-30 04:41:57.408 303 11312.85 77.78 57196.65 88888.00 2014-10-30 04:41:57.908 303 11312.88 77.78 57196.53 88888.00 2014-10-30 04:41:58.408 303 11312.91 77.77 57196.49 88888.00 2014-10-30 04:41:58.908 303 11312.94 77.76 57196.48 88888.00 2014-10-30 04:41:59.408 303 11312.98 77.79 57196.43 88888.00 2014-10-30 04:41:59.908 303 11313.05 77.78 57196.44 88888.00 2014-10-30 04:42:00.408 303 11313.13 77.82 57196.37 88888.00 2014-10-30 04:42:00.908 303 11313.14 77.83 57196.35 88888.00 2014-10-30 04:42:01.408 303 11313.19 77.83 57196.30 88888.00 2014-10-30 04:42:01.908 303 11313.22 77.85 57196.21 88888.00 2014-10-30 04:42:02.408 303 11313.25 77.84 57196.18 88888.00 2014-10-30 04:42:02.908 303 11313.30 77.84 57196.12 88888.00 2014-10-30 04:42:03.408 303 11313.35 77.86 57196.06 88888.00 2014-10-30 04:42:03.908 303 11313.36 77.85 57195.98 88888.00 2014-10-30 04:42:04.408 303 11313.42 77.86 57195.91 88888.00 2014-10-30 04:42:04.908 303 11313.44 77.88 57195.87 88888.00 2014-10-30 04:42:05.408 303 11313.48 77.89 57195.84 88888.00 2014-10-30 04:42:05.908 303 11313.44 77.86 57195.82 88888.00 2014-10-30 04:42:06.408 303 11313.48 77.85 57195.71 88888.00 2014-10-30 04:42:06.908 303 11313.51 77.88 57195.65 88888.00 2014-10-30 04:42:07.408 303 11313.51 77.88 57195.62 88888.00 2014-10-30 04:42:07.908 303 11313.55 77.88 57195.55 88888.00 2014-10-30 04:42:08.408 303 11313.56 77.84 57195.50 88888.00 2014-10-30 04:42:08.908 303 11313.54 77.88 57195.40 88888.00 2014-10-30 04:42:09.408 303 11313.54 77.88 57195.30 88888.00 2014-10-30 04:42:09.908 303 11313.51 77.89 57195.31 88888.00 2014-10-30 04:42:10.408 303 11313.53 77.92 57195.26 88888.00 2014-10-30 04:42:10.908 303 11313.50 77.86 57195.17 88888.00 2014-10-30 04:42:11.408 303 11313.51 77.82 57195.14 88888.00 2014-10-30 04:42:11.908 303 11313.54 77.79 57195.15 88888.00 2014-10-30 04:42:12.408 303 11313.53 77.78 57195.13 88888.00 2014-10-30 04:42:12.908 303 11313.49 77.81 57195.09 88888.00 2014-10-30 04:42:13.408 303 11313.47 77.83 57195.09 88888.00 2014-10-30 04:42:13.908 303 11313.48 77.83 57194.98 88888.00 2014-10-30 04:42:14.408 303 11313.43 77.84 57195.01 88888.00 2014-10-30 04:42:14.908 303 11313.43 77.83 57195.01 88888.00 2014-10-30 04:42:15.408 303 11313.44 77.82 57194.98 88888.00 2014-10-30 04:42:15.908 303 11313.39 77.78 57194.94 88888.00 2014-10-30 04:42:16.408 303 11313.36 77.77 57194.91 88888.00 2014-10-30 04:42:16.908 303 11313.33 77.78 57194.86 88888.00 2014-10-30 04:42:17.408 303 11313.35 77.83 57194.89 88888.00 2014-10-30 04:42:17.908 303 11313.36 77.82 57194.85 88888.00 2014-10-30 04:42:18.408 303 11313.32 77.79 57194.79 88888.00 2014-10-30 04:42:18.908 303 11313.29 77.78 57194.72 88888.00 2014-10-30 04:42:19.408 303 11313.25 77.77 57194.66 88888.00 2014-10-30 04:42:19.908 303 11313.23 77.77 57194.65 88888.00 2014-10-30 04:42:20.408 303 11313.21 77.77 57194.64 88888.00 2014-10-30 04:42:20.908 303 11313.28 77.75 57194.60 88888.00 2014-10-30 04:42:21.408 303 11313.26 77.75 57194.56 88888.00 2014-10-30 04:42:21.908 303 11313.22 77.75 57194.53 88888.00 2014-10-30 04:42:22.408 303 11313.25 77.75 57194.53 88888.00 2014-10-30 04:42:22.908 303 11313.21 77.69 57194.49 88888.00 2014-10-30 04:42:23.408 303 11313.22 77.68 57194.45 88888.00 2014-10-30 04:42:23.908 303 11313.21 77.73 57194.44 88888.00 2014-10-30 04:42:24.408 303 11313.21 77.73 57194.38 88888.00 2014-10-30 04:42:24.908 303 11313.21 77.73 57194.34 88888.00 2014-10-30 04:42:25.408 303 11313.21 77.69 57194.31 88888.00 2014-10-30 04:42:25.908 303 11313.20 77.73 57194.31 88888.00 2014-10-30 04:42:26.408 303 11313.16 77.73 57194.26 88888.00 2014-10-30 04:42:26.908 303 11313.16 77.70 57194.20 88888.00 2014-10-30 04:42:27.408 303 11313.14 77.68 57194.15 88888.00 2014-10-30 04:42:27.908 303 11313.14 77.65 57194.19 88888.00 2014-10-30 04:42:28.408 303 11313.12 77.65 57194.12 88888.00 2014-10-30 04:42:28.908 303 11313.09 77.68 57194.05 88888.00 2014-10-30 04:42:29.408 303 11313.10 77.69 57194.04 88888.00 2014-10-30 04:42:29.908 303 11313.13 77.68 57194.08 88888.00 2014-10-30 04:42:30.408 303 11313.09 77.62 57193.99 88888.00 2014-10-30 04:42:30.908 303 11313.05 77.59 57193.86 88888.00 2014-10-30 04:42:31.408 303 11313.09 77.62 57193.82 88888.00 2014-10-30 04:42:31.908 303 11313.05 77.59 57193.82 88888.00 2014-10-30 04:42:32.408 303 11313.09 77.58 57193.81 88888.00 2014-10-30 04:42:32.908 303 11313.07 77.58 57193.75 88888.00 2014-10-30 04:42:33.408 303 11313.03 77.58 57193.68 88888.00 2014-10-30 04:42:33.908 303 11313.03 77.54 57193.63 88888.00 2014-10-30 04:42:34.408 303 11313.01 77.52 57193.54 88888.00 2014-10-30 04:42:34.908 303 11312.96 77.48 57193.53 88888.00 2014-10-30 04:42:35.408 303 11312.98 77.44 57193.48 88888.00 2014-10-30 04:42:35.908 303 11313.02 77.47 57193.35 88888.00 2014-10-30 04:42:36.408 303 11313.00 77.47 57193.27 88888.00 2014-10-30 04:42:36.908 303 11312.98 77.45 57193.24 88888.00 2014-10-30 04:42:37.408 303 11313.03 77.48 57193.19 88888.00 2014-10-30 04:42:37.908 303 11313.06 77.48 57193.15 88888.00 2014-10-30 04:42:38.408 303 11313.08 77.44 57193.15 88888.00 2014-10-30 04:42:38.908 303 11313.10 77.45 57193.14 88888.00 2014-10-30 04:42:39.408 303 11313.12 77.44 57193.03 88888.00 2014-10-30 04:42:39.908 303 11313.09 77.42 57192.98 88888.00 2014-10-30 04:42:40.408 303 11313.07 77.39 57193.00 88888.00 2014-10-30 04:42:40.908 303 11313.08 77.38 57192.97 88888.00 2014-10-30 04:42:41.408 303 11313.10 77.39 57192.89 88888.00 2014-10-30 04:42:41.908 303 11313.07 77.35 57192.80 88888.00 2014-10-30 04:42:42.408 303 11313.08 77.34 57192.79 88888.00 2014-10-30 04:42:42.908 303 11313.09 77.32 57192.78 88888.00 2014-10-30 04:42:43.408 303 11313.09 77.36 57192.73 88888.00 2014-10-30 04:42:43.908 303 11313.10 77.38 57192.66 88888.00 2014-10-30 04:42:44.408 303 11313.07 77.38 57192.59 88888.00 2014-10-30 04:42:44.908 303 11313.08 77.35 57192.57 88888.00 2014-10-30 04:42:45.408 303 11313.06 77.36 57192.52 88888.00 2014-10-30 04:42:45.908 303 11313.02 77.37 57192.55 88888.00 2014-10-30 04:42:46.408 303 11313.06 77.36 57192.55 88888.00 2014-10-30 04:42:46.908 303 11313.03 77.35 57192.47 88888.00 2014-10-30 04:42:47.408 303 11313.01 77.32 57192.44 88888.00 2014-10-30 04:42:47.908 303 11313.02 77.35 57192.34 88888.00 2014-10-30 04:42:48.408 303 11312.99 77.32 57192.31 88888.00 2014-10-30 04:42:48.908 303 11312.98 77.35 57192.28 88888.00 2014-10-30 04:42:49.408 303 11312.99 77.36 57192.25 88888.00 2014-10-30 04:42:49.908 303 11312.91 77.32 57192.28 88888.00 2014-10-30 04:42:50.408 303 11312.84 77.29 57192.25 88888.00 2014-10-30 04:42:50.908 303 11312.80 77.29 57192.22 88888.00 2014-10-30 04:42:51.408 303 11312.81 77.25 57192.14 88888.00 2014-10-30 04:42:51.908 303 11312.79 77.27 57192.12 88888.00 2014-10-30 04:42:52.408 303 11312.73 77.28 57192.12 88888.00 2014-10-30 04:42:52.908 303 11312.74 77.23 57192.09 88888.00 2014-10-30 04:42:53.408 303 11312.72 77.22 57192.06 88888.00 2014-10-30 04:42:53.908 303 11312.71 77.22 57192.05 88888.00 2014-10-30 04:42:54.408 303 11312.67 77.23 57192.00 88888.00 2014-10-30 04:42:54.908 303 11312.64 77.25 57191.96 88888.00 2014-10-30 04:42:55.408 303 11312.60 77.22 57191.93 88888.00 2014-10-30 04:42:55.908 303 11312.58 77.21 57191.88 88888.00 2014-10-30 04:42:56.408 303 11312.54 77.18 57191.81 88888.00 2014-10-30 04:42:56.908 303 11312.52 77.21 57191.76 88888.00 2014-10-30 04:42:57.408 303 11312.46 77.18 57191.80 88888.00 2014-10-30 04:42:57.908 303 11312.45 77.17 57191.82 88888.00 2014-10-30 04:42:58.408 303 11312.47 77.18 57191.77 88888.00 2014-10-30 04:42:58.908 303 11312.46 77.21 57191.76 88888.00 2014-10-30 04:42:59.408 303 11312.46 77.24 57191.75 88888.00 2014-10-30 04:42:59.908 303 11312.42 77.21 57191.67 88888.00 2014-10-30 04:43:00.408 303 11312.36 77.21 57191.63 88888.00 2014-10-30 04:43:00.908 303 11312.36 77.22 57191.64 88888.00 2014-10-30 04:43:01.408 303 11312.33 77.20 57191.68 88888.00 2014-10-30 04:43:01.908 303 11312.30 77.18 57191.63 88888.00 2014-10-30 04:43:02.408 303 11312.30 77.15 57191.56 88888.00 2014-10-30 04:43:02.908 303 11312.30 77.15 57191.55 88888.00 2014-10-30 04:43:03.408 303 11312.26 77.11 57191.54 88888.00 2014-10-30 04:43:03.908 303 11312.22 77.11 57191.52 88888.00 2014-10-30 04:43:04.408 303 11312.17 77.09 57191.54 88888.00 2014-10-30 04:43:04.908 303 11312.12 77.09 57191.54 88888.00 2014-10-30 04:43:05.408 303 11312.07 77.07 57191.51 88888.00 2014-10-30 04:43:05.908 303 11312.03 77.09 57191.54 88888.00 2014-10-30 04:43:06.408 303 11312.00 77.13 57191.44 88888.00 2014-10-30 04:43:06.908 303 11311.96 77.14 57191.41 88888.00 2014-10-30 04:43:07.408 303 11311.87 77.15 57191.43 88888.00 2014-10-30 04:43:07.908 303 11311.86 77.13 57191.49 88888.00 2014-10-30 04:43:08.408 303 11311.82 77.14 57191.43 88888.00 2014-10-30 04:43:08.908 303 11311.81 77.14 57191.41 88888.00 2014-10-30 04:43:09.408 303 11311.76 77.15 57191.44 88888.00 2014-10-30 04:43:09.908 303 11311.73 77.15 57191.45 88888.00 2014-10-30 04:43:10.408 303 11311.70 77.15 57191.41 88888.00 2014-10-30 04:43:10.908 303 11311.69 77.11 57191.36 88888.00 2014-10-30 04:43:11.408 303 11311.60 77.11 57191.33 88888.00 2014-10-30 04:43:11.908 303 11311.53 77.09 57191.35 88888.00 2014-10-30 04:43:12.408 303 11311.45 77.08 57191.38 88888.00 2014-10-30 04:43:12.908 303 11311.45 77.11 57191.38 88888.00 2014-10-30 04:43:13.408 303 11311.48 77.13 57191.35 88888.00 2014-10-30 04:43:13.908 303 11311.41 77.09 57191.33 88888.00 2014-10-30 04:43:14.408 303 11311.34 77.13 57191.30 88888.00 2014-10-30 04:43:14.908 303 11311.35 77.15 57191.32 88888.00 2014-10-30 04:43:15.408 303 11311.24 77.11 57191.31 88888.00 2014-10-30 04:43:15.908 303 11311.24 77.08 57191.30 88888.00 2014-10-30 04:43:16.408 303 11311.21 77.09 57191.31 88888.00 2014-10-30 04:43:16.908 303 11311.13 77.13 57191.30 88888.00 2014-10-30 04:43:17.408 303 11311.12 77.13 57191.28 88888.00 2014-10-30 04:43:17.908 303 11311.12 77.11 57191.26 88888.00 2014-10-30 04:43:18.408 303 11311.10 77.14 57191.25 88888.00 2014-10-30 04:43:18.908 303 11311.03 77.16 57191.25 88888.00 2014-10-30 04:43:19.408 303 11310.94 77.13 57191.24 88888.00 2014-10-30 04:43:19.908 303 11310.91 77.13 57191.17 88888.00 2014-10-30 04:43:20.408 303 11310.87 77.15 57191.15 88888.00 2014-10-30 04:43:20.908 303 11310.84 77.14 57191.19 88888.00 2014-10-30 04:43:21.408 303 11310.78 77.14 57191.17 88888.00 2014-10-30 04:43:21.908 303 11310.73 77.17 57191.17 88888.00 2014-10-30 04:43:22.408 303 11310.70 77.17 57191.16 88888.00 2014-10-30 04:43:22.908 303 11310.70 77.18 57191.11 88888.00 2014-10-30 04:43:23.408 303 11310.70 77.17 57191.10 88888.00 2014-10-30 04:43:23.908 303 11310.65 77.18 57191.13 88888.00 2014-10-30 04:43:24.408 303 11310.62 77.17 57191.20 88888.00 2014-10-30 04:43:24.908 303 11310.58 77.20 57191.19 88888.00 2014-10-30 04:43:25.408 303 11310.51 77.22 57191.17 88888.00 2014-10-30 04:43:25.908 303 11310.45 77.22 57191.16 88888.00 2014-10-30 04:43:26.408 303 11310.41 77.22 57191.13 88888.00 2014-10-30 04:43:26.908 303 11310.32 77.18 57191.12 88888.00 2014-10-30 04:43:27.408 303 11310.32 77.16 57191.07 88888.00 2014-10-30 04:43:27.908 303 11310.31 77.18 57191.06 88888.00 2014-10-30 04:43:28.408 303 11310.31 77.20 57191.01 88888.00 2014-10-30 04:43:28.908 303 11310.28 77.18 57191.00 88888.00 2014-10-30 04:43:29.408 303 11310.22 77.16 57190.98 88888.00 2014-10-30 04:43:29.908 303 11310.20 77.14 57190.99 88888.00 2014-10-30 04:43:30.408 303 11310.13 77.11 57191.00 88888.00 2014-10-30 04:43:30.908 303 11310.07 77.09 57190.96 88888.00 2014-10-30 04:43:31.408 303 11310.03 77.10 57190.90 88888.00 2014-10-30 04:43:31.908 303 11310.01 77.09 57190.90 88888.00 2014-10-30 04:43:32.408 303 11309.99 77.15 57190.92 88888.00 2014-10-30 04:43:32.908 303 11309.97 77.11 57190.91 88888.00 2014-10-30 04:43:33.408 303 11309.94 77.05 57190.87 88888.00 2014-10-30 04:43:33.908 303 11309.89 77.07 57190.81 88888.00 2014-10-30 04:43:34.408 303 11309.88 77.08 57190.80 88888.00 2014-10-30 04:43:34.908 303 11309.89 77.09 57190.66 88888.00 2014-10-30 04:43:35.408 303 11309.81 77.11 57190.67 88888.00 2014-10-30 04:43:35.908 303 11309.79 77.10 57190.66 88888.00 2014-10-30 04:43:36.408 303 11309.82 77.05 57190.62 88888.00 2014-10-30 04:43:36.908 303 11309.81 77.01 57190.61 88888.00 2014-10-30 04:43:37.408 303 11309.79 77.02 57190.58 88888.00 2014-10-30 04:43:37.908 303 11309.75 77.01 57190.53 88888.00 2014-10-30 04:43:38.408 303 11309.74 77.01 57190.55 88888.00 2014-10-30 04:43:38.908 303 11309.72 76.97 57190.47 88888.00 2014-10-30 04:43:39.408 303 11309.73 76.96 57190.40 88888.00 2014-10-30 04:43:39.908 303 11309.71 76.98 57190.42 88888.00 2014-10-30 04:43:40.408 303 11309.66 76.98 57190.39 88888.00 2014-10-30 04:43:40.908 303 11309.64 76.96 57190.34 88888.00 2014-10-30 04:43:41.408 303 11309.66 77.01 57190.34 88888.00 2014-10-30 04:43:41.908 303 11309.66 77.01 57190.29 88888.00 2014-10-30 04:43:42.408 303 11309.64 76.95 57190.23 88888.00 2014-10-30 04:43:42.908 303 11309.59 76.89 57190.26 88888.00 2014-10-30 04:43:43.408 303 11309.54 76.86 57190.17 88888.00 2014-10-30 04:43:43.908 303 11309.48 76.83 57190.14 88888.00 2014-10-30 04:43:44.408 303 11309.47 76.82 57190.08 88888.00 2014-10-30 04:43:44.908 303 11309.53 76.84 57190.02 88888.00 2014-10-30 04:43:45.408 303 11309.47 76.80 57189.95 88888.00 2014-10-30 04:43:45.908 303 11309.41 76.76 57189.90 88888.00 2014-10-30 04:43:46.408 303 11309.39 76.73 57189.88 88888.00 2014-10-30 04:43:46.908 303 11309.37 76.74 57189.84 88888.00 2014-10-30 04:43:47.408 303 11309.36 76.74 57189.79 88888.00 2014-10-30 04:43:47.908 303 11309.29 76.77 57189.79 88888.00 2014-10-30 04:43:48.408 303 11309.30 76.73 57189.81 88888.00 2014-10-30 04:43:48.908 303 11309.30 76.68 57189.77 88888.00 2014-10-30 04:43:49.408 303 11309.27 76.69 57189.69 88888.00 2014-10-30 04:43:49.908 303 11309.23 76.69 57189.64 88888.00 2014-10-30 04:43:50.408 303 11309.23 76.66 57189.62 88888.00 2014-10-30 04:43:50.908 303 11309.19 76.66 57189.59 88888.00 2014-10-30 04:43:51.408 303 11309.13 76.69 57189.58 88888.00 2014-10-30 04:43:51.908 303 11309.08 76.67 57189.56 88888.00 2014-10-30 04:43:52.408 303 11309.02 76.63 57189.53 88888.00 2014-10-30 04:43:52.908 303 11308.90 76.62 57189.50 88888.00 2014-10-30 04:43:53.408 303 11308.97 76.57 57189.43 88888.00 2014-10-30 04:43:53.908 303 11308.92 76.55 57189.38 88888.00 2014-10-30 04:43:54.408 303 11308.90 76.50 57189.38 88888.00 2014-10-30 04:43:54.908 303 11308.90 76.50 57189.36 88888.00 2014-10-30 04:43:55.408 303 11308.89 76.54 57189.36 88888.00 2014-10-30 04:43:55.908 303 11308.90 76.53 57189.36 88888.00 2014-10-30 04:43:56.408 303 11308.85 76.48 57189.34 88888.00 2014-10-30 04:43:56.908 303 11308.81 76.48 57189.26 88888.00 2014-10-30 04:43:57.408 303 11308.81 76.48 57189.25 88888.00 2014-10-30 04:43:57.909 303 11308.81 76.46 57189.20 88888.00 2014-10-30 04:43:58.409 303 11308.82 76.36 57189.16 88888.00 2014-10-30 04:43:58.909 303 11308.78 76.39 57189.08 88888.00 2014-10-30 04:43:59.409 303 11308.72 76.43 57189.07 88888.00 2014-10-30 04:43:59.909 303 11308.68 76.40 57189.04 88888.00 2014-10-30 04:44:00.409 303 11308.63 76.39 57189.00 88888.00 2014-10-30 04:44:00.909 303 11308.62 76.33 57188.95 88888.00 2014-10-30 04:44:01.409 303 11308.61 76.30 57188.92 88888.00 2014-10-30 04:44:01.909 303 11308.56 76.28 57188.93 88888.00 2014-10-30 04:44:02.409 303 11308.54 76.27 57188.91 88888.00 2014-10-30 04:44:02.909 303 11308.48 76.26 57188.86 88888.00 2014-10-30 04:44:03.409 303 11308.50 76.22 57188.82 88888.00 2014-10-30 04:44:03.909 303 11308.54 76.20 57188.74 88888.00 2014-10-30 04:44:04.409 303 11308.48 76.19 57188.73 88888.00 2014-10-30 04:44:04.909 303 11308.44 76.16 57188.69 88888.00 2014-10-30 04:44:05.409 303 11308.44 76.16 57188.70 88888.00 2014-10-30 04:44:05.909 303 11308.40 76.18 57188.67 88888.00 2014-10-30 04:44:06.409 303 11308.37 76.16 57188.65 88888.00 2014-10-30 04:44:06.909 303 11308.37 76.18 57188.68 88888.00 2014-10-30 04:44:07.409 303 11308.36 76.14 57188.65 88888.00 2014-10-30 04:44:07.909 303 11308.32 76.13 57188.62 88888.00 2014-10-30 04:44:08.409 303 11308.35 76.11 57188.59 88888.00 2014-10-30 04:44:08.909 303 11308.32 76.06 57188.62 88888.00 2014-10-30 04:44:09.409 303 11308.29 76.03 57188.57 88888.00 2014-10-30 04:44:09.909 303 11308.28 76.00 57188.57 88888.00 2014-10-30 04:44:10.409 303 11308.26 75.99 57188.60 88888.00 2014-10-30 04:44:10.909 303 11308.25 76.05 57188.63 88888.00 2014-10-30 04:44:11.409 303 11308.21 76.01 57188.59 88888.00 2014-10-30 04:44:11.909 303 11308.21 75.99 57188.54 88888.00 2014-10-30 04:44:12.409 303 11308.22 75.96 57188.49 88888.00 2014-10-30 04:44:12.909 303 11308.19 75.94 57188.46 88888.00 2014-10-30 04:44:13.409 303 11308.18 75.94 57188.41 88888.00 2014-10-30 04:44:13.909 303 11308.20 75.93 57188.41 88888.00 2014-10-30 04:44:14.409 303 11308.20 75.92 57188.43 88888.00 2014-10-30 04:44:14.909 303 11308.18 75.94 57188.43 88888.00 2014-10-30 04:44:15.409 303 11308.16 75.98 57188.43 88888.00 2014-10-30 04:44:15.909 303 11308.14 75.89 57188.39 88888.00 2014-10-30 04:44:16.409 303 11308.09 75.87 57188.34 88888.00 2014-10-30 04:44:16.909 303 11308.13 75.86 57188.31 88888.00 2014-10-30 04:44:17.409 303 11308.11 75.82 57188.23 88888.00 2014-10-30 04:44:17.909 303 11308.12 75.86 57188.25 88888.00 2014-10-30 04:44:18.409 303 11308.14 75.79 57188.24 88888.00 2014-10-30 04:44:18.909 303 11308.05 75.80 57188.25 88888.00 2014-10-30 04:44:19.409 303 11308.06 75.82 57188.28 88888.00 2014-10-30 04:44:19.909 303 11308.02 75.73 57188.28 88888.00 2014-10-30 04:44:20.409 303 11308.04 75.77 57188.17 88888.00 2014-10-30 04:44:20.909 303 11308.06 75.78 57188.12 88888.00 2014-10-30 04:44:21.409 303 11308.07 75.72 57188.16 88888.00 2014-10-30 04:44:21.909 303 11308.04 75.67 57188.11 88888.00 2014-10-30 04:44:22.409 303 11308.04 75.71 57188.07 88888.00 2014-10-30 04:44:22.909 303 11308.01 75.71 57188.11 88888.00 2014-10-30 04:44:23.409 303 11307.99 75.68 57188.14 88888.00 2014-10-30 04:44:23.909 303 11307.99 75.68 57188.08 88888.00 2014-10-30 04:44:24.409 303 11307.98 75.67 57188.02 88888.00 2014-10-30 04:44:24.909 303 11307.97 75.62 57188.07 88888.00 2014-10-30 04:44:25.409 303 11307.93 75.64 57188.07 88888.00 2014-10-30 04:44:25.909 303 11307.91 75.64 57188.07 88888.00 2014-10-30 04:44:26.409 303 11307.97 75.61 57188.02 88888.00 2014-10-30 04:44:26.909 303 11307.92 75.60 57188.03 88888.00 2014-10-30 04:44:27.409 303 11307.91 75.58 57188.08 88888.00 2014-10-30 04:44:27.909 303 11307.88 75.60 57188.02 88888.00 2014-10-30 04:44:28.409 303 11307.88 75.62 57188.04 88888.00 2014-10-30 04:44:28.909 303 11307.84 75.61 57187.99 88888.00 2014-10-30 04:44:29.409 303 11307.86 75.58 57187.98 88888.00 2014-10-30 04:44:29.909 303 11307.81 75.54 57187.99 88888.00 2014-10-30 04:44:30.409 303 11307.78 75.54 57187.99 88888.00 2014-10-30 04:44:30.909 303 11307.79 75.53 57187.97 88888.00 2014-10-30 04:44:31.409 303 11307.80 75.52 57188.02 88888.00 2014-10-30 04:44:31.909 303 11307.79 75.48 57188.01 88888.00 2014-10-30 04:44:32.409 303 11307.79 75.48 57188.09 88888.00 2014-10-30 04:44:32.909 303 11307.77 75.47 57188.08 88888.00 2014-10-30 04:44:33.409 303 11307.72 75.45 57187.98 88888.00 2014-10-30 04:44:33.909 303 11307.74 75.39 57187.96 88888.00 2014-10-30 04:44:34.409 303 11307.73 75.38 57187.97 88888.00 2014-10-30 04:44:34.909 303 11307.71 75.33 57187.97 88888.00 2014-10-30 04:44:35.409 303 11307.73 75.37 57187.99 88888.00 2014-10-30 04:44:35.909 303 11307.70 75.40 57188.04 88888.00 2014-10-30 04:44:36.409 303 11307.64 75.35 57188.05 88888.00 2014-10-30 04:44:36.909 303 11307.61 75.34 57188.02 88888.00 2014-10-30 04:44:37.409 303 11307.64 75.35 57188.04 88888.00 2014-10-30 04:44:37.909 303 11307.64 75.32 57187.96 88888.00 2014-10-30 04:44:38.409 303 11307.54 75.32 57188.01 88888.00 2014-10-30 04:44:38.909 303 11307.49 75.34 57187.96 88888.00 2014-10-30 04:44:39.409 303 11307.50 75.37 57187.93 88888.00 2014-10-30 04:44:39.909 303 11307.45 75.32 57187.98 88888.00 2014-10-30 04:44:40.409 303 11307.42 75.33 57187.99 88888.00 2014-10-30 04:44:40.909 303 11307.43 75.26 57188.02 88888.00 2014-10-30 04:44:41.409 303 11307.37 75.23 57187.98 88888.00 2014-10-30 04:44:41.909 303 11307.30 75.20 57187.97 88888.00 2014-10-30 04:44:42.409 303 11307.30 75.20 57187.98 88888.00 2014-10-30 04:44:42.909 303 11307.26 75.21 57188.01 88888.00 2014-10-30 04:44:43.409 303 11307.24 75.20 57187.98 88888.00 2014-10-30 04:44:43.909 303 11307.23 75.17 57187.97 88888.00 2014-10-30 04:44:44.409 303 11307.17 75.20 57187.98 88888.00 2014-10-30 04:44:44.909 303 11307.12 75.21 57187.99 88888.00 2014-10-30 04:44:45.409 303 11307.12 75.18 57187.95 88888.00 2014-10-30 04:44:45.909 303 11307.16 75.17 57187.92 88888.00 2014-10-30 04:44:46.409 303 11307.16 75.14 57187.93 88888.00 2014-10-30 04:44:46.909 303 11307.12 75.17 57187.96 88888.00 2014-10-30 04:44:47.409 303 11307.11 75.17 57187.88 88888.00 2014-10-30 04:44:47.909 303 11307.10 75.19 57187.88 88888.00 2014-10-30 04:44:48.409 303 11307.07 75.17 57187.93 88888.00 2014-10-30 04:44:48.909 303 11307.04 75.14 57187.95 88888.00 2014-10-30 04:44:49.409 303 11307.01 75.12 57187.92 88888.00 2014-10-30 04:44:49.909 303 11306.97 75.16 57187.84 88888.00 2014-10-30 04:44:50.409 303 11306.95 75.13 57187.79 88888.00 2014-10-30 04:44:50.909 303 11306.89 75.10 57187.72 88888.00 2014-10-30 04:44:51.409 303 11306.84 75.06 57187.83 88888.00 2014-10-30 04:44:51.909 303 11306.87 75.05 57187.82 88888.00 2014-10-30 04:44:52.409 303 11306.86 75.05 57187.78 88888.00 2014-10-30 04:44:52.909 303 11306.81 75.05 57187.80 88888.00 2014-10-30 04:44:53.409 303 11306.77 75.05 57187.82 88888.00 2014-10-30 04:44:53.909 303 11306.70 75.06 57187.78 88888.00 2014-10-30 04:44:54.409 303 11306.69 75.09 57187.82 88888.00 2014-10-30 04:44:54.909 303 11306.66 75.06 57187.80 88888.00 2014-10-30 04:44:55.409 303 11306.67 75.03 57187.73 88888.00 2014-10-30 04:44:55.909 303 11306.66 75.00 57187.71 88888.00 2014-10-30 04:44:56.409 303 11306.60 75.02 57187.72 88888.00 2014-10-30 04:44:56.909 303 11306.58 75.02 57187.70 88888.00 2014-10-30 04:44:57.409 303 11306.56 75.02 57187.69 88888.00 2014-10-30 04:44:57.909 303 11306.53 75.05 57187.63 88888.00 2014-10-30 04:44:58.409 303 11306.48 75.03 57187.64 88888.00 2014-10-30 04:44:58.909 303 11306.48 75.02 57187.69 88888.00 2014-10-30 04:44:59.409 303 11306.47 75.02 57187.67 88888.00 2014-10-30 04:44:59.909 303 11306.44 75.02 57187.65 88888.00 2014-10-30 04:45:00.409 303 11306.38 75.00 57187.67 88888.00 2014-10-30 04:45:00.909 303 11306.38 74.99 57187.69 88888.00 2014-10-30 04:45:01.409 303 11306.42 75.00 57187.66 88888.00 2014-10-30 04:45:01.909 303 11306.39 75.03 57187.65 88888.00 2014-10-30 04:45:02.409 303 11306.35 75.05 57187.69 88888.00 2014-10-30 04:45:02.909 303 11306.31 75.06 57187.67 88888.00 2014-10-30 04:45:03.409 303 11306.31 75.05 57187.66 88888.00 2014-10-30 04:45:03.909 303 11306.32 75.05 57187.69 88888.00 2014-10-30 04:45:04.409 303 11306.32 75.06 57187.67 88888.00 2014-10-30 04:45:04.909 303 11306.31 75.09 57187.67 88888.00 2014-10-30 04:45:05.409 303 11306.30 75.05 57187.70 88888.00 2014-10-30 04:45:05.909 303 11306.28 75.03 57187.75 88888.00 2014-10-30 04:45:06.409 303 11306.28 75.05 57187.76 88888.00 2014-10-30 04:45:06.909 303 11306.28 75.10 57187.65 88888.00 2014-10-30 04:45:07.409 303 11306.26 75.07 57187.70 88888.00 2014-10-30 04:45:07.909 303 11306.22 75.11 57187.75 88888.00 2014-10-30 04:45:08.409 303 11306.21 75.12 57187.75 88888.00 2014-10-30 04:45:08.909 303 11306.22 75.07 57187.76 88888.00 2014-10-30 04:45:09.409 303 11306.24 75.05 57187.73 88888.00 2014-10-30 04:45:09.909 303 11306.21 75.09 57187.73 88888.00 2014-10-30 04:45:10.409 303 11306.22 75.07 57187.73 88888.00 2014-10-30 04:45:10.909 303 11306.19 75.05 57187.69 88888.00 2014-10-30 04:45:11.409 303 11306.14 75.03 57187.62 88888.00 2014-10-30 04:45:11.909 303 11306.15 75.03 57187.60 88888.00 2014-10-30 04:45:12.409 303 11306.17 75.03 57187.58 88888.00 2014-10-30 04:45:12.909 303 11306.12 75.03 57187.57 88888.00 2014-10-30 04:45:13.409 303 11306.11 75.04 57187.58 88888.00 2014-10-30 04:45:13.909 303 11306.10 75.07 57187.54 88888.00 2014-10-30 04:45:14.409 303 11306.10 75.04 57187.54 88888.00 2014-10-30 04:45:14.909 303 11306.07 75.03 57187.53 88888.00 2014-10-30 04:45:15.409 303 11306.01 75.03 57187.50 88888.00 2014-10-30 04:45:15.909 303 11306.03 75.06 57187.48 88888.00 2014-10-30 04:45:16.409 303 11306.01 75.11 57187.44 88888.00 2014-10-30 04:45:16.909 303 11306.04 75.10 57187.40 88888.00 2014-10-30 04:45:17.409 303 11306.11 75.06 57187.44 88888.00 2014-10-30 04:45:17.909 303 11306.10 75.07 57187.39 88888.00 2014-10-30 04:45:18.409 303 11306.07 75.05 57187.32 88888.00 2014-10-30 04:45:18.909 303 11306.08 75.05 57187.34 88888.00 2014-10-30 04:45:19.409 303 11306.08 75.05 57187.31 88888.00 2014-10-30 04:45:19.909 303 11306.03 75.03 57187.37 88888.00 2014-10-30 04:45:20.409 303 11306.04 75.00 57187.37 88888.00 2014-10-30 04:45:20.909 303 11306.05 75.00 57187.28 88888.00 2014-10-30 04:45:21.409 303 11306.01 75.03 57187.21 88888.00 2014-10-30 04:45:21.909 303 11306.06 75.05 57187.20 88888.00 2014-10-30 04:45:22.409 303 11306.07 75.05 57187.20 88888.00 2014-10-30 04:45:22.909 303 11305.99 75.07 57187.14 88888.00 2014-10-30 04:45:23.409 303 11305.97 75.04 57187.13 88888.00 2014-10-30 04:45:23.909 303 11305.93 75.04 57187.11 88888.00 2014-10-30 04:45:24.409 303 11305.94 75.06 57187.07 88888.00 2014-10-30 04:45:24.909 303 11305.98 75.05 57187.00 88888.00 2014-10-30 04:45:25.409 303 11305.91 75.02 57186.99 88888.00 2014-10-30 04:45:25.909 303 11305.90 75.00 57186.99 88888.00 2014-10-30 04:45:26.409 303 11305.90 74.97 57186.90 88888.00 2014-10-30 04:45:26.909 303 11305.82 74.94 57186.87 88888.00 2014-10-30 04:45:27.409 303 11305.82 74.93 57186.88 88888.00 2014-10-30 04:45:27.909 303 11305.82 74.96 57186.88 88888.00 2014-10-30 04:45:28.409 303 11305.78 74.94 57186.89 88888.00 2014-10-30 04:45:28.909 303 11305.76 74.96 57186.88 88888.00 2014-10-30 04:45:29.409 303 11305.71 74.93 57186.86 88888.00 2014-10-30 04:45:29.909 303 11305.65 74.87 57186.75 88888.00 2014-10-30 04:45:30.409 303 11305.68 74.86 57186.75 88888.00 2014-10-30 04:45:30.909 303 11305.68 74.90 57186.70 88888.00 2014-10-30 04:45:31.409 303 11305.65 74.83 57186.71 88888.00 2014-10-30 04:45:31.909 303 11305.69 74.79 57186.71 88888.00 2014-10-30 04:45:32.409 303 11305.70 74.79 57186.67 88888.00 2014-10-30 04:45:32.909 303 11305.66 74.73 57186.64 88888.00 2014-10-30 04:45:33.409 303 11305.61 74.75 57186.53 88888.00 2014-10-30 04:45:33.909 303 11305.61 74.72 57186.49 88888.00 2014-10-30 04:45:34.409 303 11305.55 74.69 57186.45 88888.00 2014-10-30 04:45:34.909 303 11305.50 74.69 57186.45 88888.00 2014-10-30 04:45:35.409 303 11305.48 74.65 57186.38 88888.00 2014-10-30 04:45:35.909 303 11305.48 74.62 57186.36 88888.00 2014-10-30 04:45:36.409 303 11305.49 74.64 57186.34 88888.00 2014-10-30 04:45:36.909 303 11305.41 74.64 57186.28 88888.00 2014-10-30 04:45:37.409 303 11305.36 74.64 57186.22 88888.00 2014-10-30 04:45:37.909 303 11305.35 74.63 57186.18 88888.00 2014-10-30 04:45:38.409 303 11305.38 74.57 57186.18 88888.00 2014-10-30 04:45:38.909 303 11305.40 74.53 57186.15 88888.00 2014-10-30 04:45:39.409 303 11305.43 74.51 57186.06 88888.00 2014-10-30 04:45:39.909 303 11305.36 74.49 57186.04 88888.00 2014-10-30 04:45:40.409 303 11305.36 74.44 57185.96 88888.00 2014-10-30 04:45:40.909 303 11305.37 74.41 57185.92 88888.00 2014-10-30 04:45:41.409 303 11305.35 74.41 57185.97 88888.00 2014-10-30 04:45:41.909 303 11305.28 74.39 57185.96 88888.00 2014-10-30 04:45:42.409 303 11305.24 74.38 57185.90 88888.00 2014-10-30 04:45:42.909 303 11305.24 74.36 57185.85 88888.00 2014-10-30 04:45:43.409 303 11305.21 74.37 57185.85 88888.00 2014-10-30 04:45:43.909 303 11305.20 74.35 57185.81 88888.00 2014-10-30 04:45:44.409 303 11305.19 74.30 57185.76 88888.00 2014-10-30 04:45:44.909 303 11305.19 74.26 57185.66 88888.00 2014-10-30 04:45:45.409 303 11305.14 74.24 57185.63 88888.00 2014-10-30 04:45:45.909 303 11305.09 74.23 57185.64 88888.00 2014-10-30 04:45:46.409 303 11305.08 74.19 57185.57 88888.00 2014-10-30 04:45:46.909 303 11305.10 74.22 57185.48 88888.00 2014-10-30 04:45:47.409 303 11305.07 74.17 57185.52 88888.00 2014-10-30 04:45:47.909 303 11305.05 74.12 57185.51 88888.00 2014-10-30 04:45:48.409 303 11305.00 74.11 57185.54 88888.00 2014-10-30 04:45:48.909 303 11304.99 74.10 57185.55 88888.00 2014-10-30 04:45:49.409 303 11304.99 74.07 57185.52 88888.00 2014-10-30 04:45:49.909 303 11304.96 74.02 57185.51 88888.00 2014-10-30 04:45:50.409 303 11304.98 74.00 57185.48 88888.00 2014-10-30 04:45:50.909 303 11304.98 73.97 57185.40 88888.00 2014-10-30 04:45:51.409 303 11304.94 73.94 57185.39 88888.00 2014-10-30 04:45:51.909 303 11304.96 73.95 57185.39 88888.00 2014-10-30 04:45:52.409 303 11304.90 73.91 57185.40 88888.00 2014-10-30 04:45:52.909 303 11304.88 73.90 57185.33 88888.00 2014-10-30 04:45:53.409 303 11304.90 73.91 57185.22 88888.00 2014-10-30 04:45:53.909 303 11304.88 73.89 57185.21 88888.00 2014-10-30 04:45:54.409 303 11304.90 73.89 57185.21 88888.00 2014-10-30 04:45:54.909 303 11304.90 73.87 57185.21 88888.00 2014-10-30 04:45:55.409 303 11304.87 73.85 57185.20 88888.00 2014-10-30 04:45:55.909 303 11304.88 73.85 57185.21 88888.00 2014-10-30 04:45:56.409 303 11304.87 73.85 57185.22 88888.00 2014-10-30 04:45:56.909 303 11304.83 73.85 57185.19 88888.00 2014-10-30 04:45:57.409 303 11304.85 73.81 57185.14 88888.00 2014-10-30 04:45:57.909 303 11304.81 73.80 57185.12 88888.00 2014-10-30 04:45:58.409 303 11304.76 73.81 57185.09 88888.00 2014-10-30 04:45:58.909 303 11304.78 73.81 57185.08 88888.00 2014-10-30 04:45:59.409 303 11304.79 73.76 57185.12 88888.00 2014-10-30 04:45:59.909 303 11304.75 73.74 57185.10 88888.00 2014-10-30 04:46:00.409 303 11304.74 73.74 57185.10 88888.00 2014-10-30 04:46:00.909 303 11304.74 73.76 57185.09 88888.00 2014-10-30 04:46:01.409 303 11304.72 73.77 57185.13 88888.00 2014-10-30 04:46:01.909 303 11304.72 73.74 57185.14 88888.00 2014-10-30 04:46:02.409 303 11304.71 73.70 57185.13 88888.00 2014-10-30 04:46:02.909 303 11304.72 73.68 57185.09 88888.00 2014-10-30 04:46:03.409 303 11304.69 73.67 57185.10 88888.00 2014-10-30 04:46:03.909 303 11304.65 73.69 57185.10 88888.00 2014-10-30 04:46:04.409 303 11304.65 73.71 57185.17 88888.00 2014-10-30 04:46:04.909 303 11304.67 73.64 57185.12 88888.00 2014-10-30 04:46:05.409 303 11304.67 73.63 57185.04 88888.00 2014-10-30 04:46:05.909 303 11304.72 73.60 57185.10 88888.00 2014-10-30 04:46:06.409 303 11304.74 73.57 57185.14 88888.00 2014-10-30 04:46:06.909 303 11304.72 73.62 57185.19 88888.00 2014-10-30 04:46:07.409 303 11304.71 73.63 57185.14 88888.00 2014-10-30 04:46:07.909 303 11304.69 73.62 57185.09 88888.00 2014-10-30 04:46:08.409 303 11304.68 73.62 57185.06 88888.00 2014-10-30 04:46:08.909 303 11304.67 73.62 57185.03 88888.00 2014-10-30 04:46:09.409 303 11304.69 73.62 57184.99 88888.00 2014-10-30 04:46:09.909 303 11304.69 73.66 57185.02 88888.00 2014-10-30 04:46:10.409 303 11304.74 73.64 57185.03 88888.00 2014-10-30 04:46:10.909 303 11304.75 73.64 57185.08 88888.00 2014-10-30 04:46:11.409 303 11304.75 73.64 57185.08 88888.00 2014-10-30 04:46:11.909 303 11304.75 73.63 57185.07 88888.00 2014-10-30 04:46:12.409 303 11304.74 73.60 57185.02 88888.00 2014-10-30 04:46:12.909 303 11304.79 73.58 57185.03 88888.00 2014-10-30 04:46:13.409 303 11304.79 73.60 57185.01 88888.00 2014-10-30 04:46:13.909 303 11304.78 73.56 57185.00 88888.00 2014-10-30 04:46:14.409 303 11304.76 73.57 57184.99 88888.00 2014-10-30 04:46:14.909 303 11304.75 73.62 57184.96 88888.00 2014-10-30 04:46:15.409 303 11304.76 73.66 57184.95 88888.00 2014-10-30 04:46:15.909 303 11304.76 73.67 57184.94 88888.00 2014-10-30 04:46:16.409 303 11304.75 73.58 57184.95 88888.00 2014-10-30 04:46:16.909 303 11304.75 73.56 57184.91 88888.00 2014-10-30 04:46:17.409 303 11304.76 73.55 57184.88 88888.00 2014-10-30 04:46:17.909 303 11304.78 73.55 57184.91 88888.00 2014-10-30 04:46:18.409 303 11304.79 73.55 57184.97 88888.00 2014-10-30 04:46:18.909 303 11304.79 73.54 57184.93 88888.00 2014-10-30 04:46:19.409 303 11304.80 73.54 57184.95 88888.00 2014-10-30 04:46:19.909 303 11304.82 73.55 57184.91 88888.00 2014-10-30 04:46:20.409 303 11304.83 73.53 57184.91 88888.00 2014-10-30 04:46:20.909 303 11304.81 73.51 57184.94 88888.00 2014-10-30 04:46:21.409 303 11304.85 73.49 57184.97 88888.00 2014-10-30 04:46:21.909 303 11304.83 73.47 57184.94 88888.00 2014-10-30 04:46:22.409 303 11304.88 73.47 57184.91 88888.00 2014-10-30 04:46:22.909 303 11304.86 73.51 57184.95 88888.00 2014-10-30 04:46:23.409 303 11304.81 73.49 57185.01 88888.00 2014-10-30 04:46:23.909 303 11304.86 73.43 57185.02 88888.00 2014-10-30 04:46:24.409 303 11304.86 73.40 57185.03 88888.00 2014-10-30 04:46:24.909 303 11304.85 73.46 57184.99 88888.00 2014-10-30 04:46:25.409 303 11304.81 73.47 57185.01 88888.00 2014-10-30 04:46:25.909 303 11304.74 73.39 57185.04 88888.00 2014-10-30 04:46:26.409 303 11304.76 73.36 57185.00 88888.00 2014-10-30 04:46:26.909 303 11304.74 73.40 57185.02 88888.00 2014-10-30 04:46:27.409 303 11304.81 73.40 57185.06 88888.00 2014-10-30 04:46:27.909 303 11304.85 73.42 57185.06 88888.00 2014-10-30 04:46:28.409 303 11304.89 73.43 57185.04 88888.00 2014-10-30 04:46:28.909 303 11304.90 73.43 57185.02 88888.00 2014-10-30 04:46:29.409 303 11304.92 73.41 57185.08 88888.00 2014-10-30 04:46:29.909 303 11304.89 73.41 57185.09 88888.00 2014-10-30 04:46:30.409 303 11304.87 73.40 57185.06 88888.00 2014-10-30 04:46:30.909 303 11304.93 73.39 57185.08 88888.00 2014-10-30 04:46:31.409 303 11304.98 73.35 57185.14 88888.00 2014-10-30 04:46:31.909 303 11304.93 73.30 57185.12 88888.00 2014-10-30 04:46:32.409 303 11304.99 73.32 57185.07 88888.00 2014-10-30 04:46:32.909 303 11304.98 73.32 57185.06 88888.00 2014-10-30 04:46:33.409 303 11305.00 73.29 57185.01 88888.00 2014-10-30 04:46:33.909 303 11305.02 73.24 57184.96 88888.00 2014-10-30 04:46:34.409 303 11305.02 73.22 57184.97 88888.00 2014-10-30 04:46:34.909 303 11305.00 73.24 57185.04 88888.00 2014-10-30 04:46:35.409 303 11304.98 73.22 57185.06 88888.00 2014-10-30 04:46:35.909 303 11304.99 73.23 57185.09 88888.00 2014-10-30 04:46:36.409 303 11304.98 73.24 57185.08 88888.00 2014-10-30 04:46:36.909 303 11305.01 73.26 57185.10 88888.00 2014-10-30 04:46:37.409 303 11305.06 73.23 57185.08 88888.00 2014-10-30 04:46:37.909 303 11305.05 73.17 57185.06 88888.00 2014-10-30 04:46:38.409 303 11305.03 73.16 57185.04 88888.00 2014-10-30 04:46:38.909 303 11305.08 73.14 57185.00 88888.00 2014-10-30 04:46:39.409 303 11305.10 73.10 57185.00 88888.00 2014-10-30 04:46:39.909 303 11305.12 73.09 57185.02 88888.00 2014-10-30 04:46:40.409 303 11305.17 73.08 57185.02 88888.00 2014-10-30 04:46:40.909 303 11305.21 73.13 57185.08 88888.00 2014-10-30 04:46:41.409 303 11305.22 73.08 57185.01 88888.00 2014-10-30 04:46:41.909 303 11305.28 73.05 57184.91 88888.00 2014-10-30 04:46:42.409 303 11305.34 73.05 57184.96 88888.00 2014-10-30 04:46:42.909 303 11305.34 73.05 57184.88 88888.00 2014-10-30 04:46:43.409 303 11305.36 73.03 57184.83 88888.00 2014-10-30 04:46:43.909 303 11305.37 73.03 57184.81 88888.00 2014-10-30 04:46:44.409 303 11305.43 73.05 57184.86 88888.00 2014-10-30 04:46:44.909 303 11305.48 72.98 57184.81 88888.00 2014-10-30 04:46:45.409 303 11305.48 73.00 57184.80 88888.00 2014-10-30 04:46:45.909 303 11305.50 73.02 57184.76 88888.00 2014-10-30 04:46:46.409 303 11305.57 73.01 57184.75 88888.00 2014-10-30 04:46:46.909 303 11305.61 72.95 57184.74 88888.00 2014-10-30 04:46:47.409 303 11305.68 72.96 57184.81 88888.00 2014-10-30 04:46:47.909 303 11305.75 72.96 57184.80 88888.00 2014-10-30 04:46:48.409 303 11305.78 72.95 57184.77 88888.00 2014-10-30 04:46:48.909 303 11305.79 72.94 57184.82 88888.00 2014-10-30 04:46:49.409 303 11305.85 72.96 57184.83 88888.00 2014-10-30 04:46:49.909 303 11305.96 72.98 57184.81 88888.00 2014-10-30 04:46:50.409 303 11305.98 72.99 57184.80 88888.00 2014-10-30 04:46:50.909 303 11305.98 72.96 57184.83 88888.00 2014-10-30 04:46:51.409 303 11306.00 72.99 57184.81 88888.00 2014-10-30 04:46:51.909 303 11306.06 72.99 57184.81 88888.00 2014-10-30 04:46:52.409 303 11306.10 72.99 57184.86 88888.00 2014-10-30 04:46:52.909 303 11306.12 72.96 57184.86 88888.00 2014-10-30 04:46:53.409 303 11306.21 72.99 57184.78 88888.00 2014-10-30 04:46:53.909 303 11306.25 72.99 57184.74 88888.00 2014-10-30 04:46:54.409 303 11306.25 72.98 57184.76 88888.00 2014-10-30 04:46:54.909 303 11306.27 72.99 57184.72 88888.00 2014-10-30 04:46:55.409 303 11306.37 72.95 57184.71 88888.00 2014-10-30 04:46:55.909 303 11306.38 72.94 57184.70 88888.00 2014-10-30 04:46:56.409 303 11306.38 72.92 57184.71 88888.00 2014-10-30 04:46:56.909 303 11306.41 72.92 57184.80 88888.00 2014-10-30 04:46:57.409 303 11306.45 72.88 57184.75 88888.00 2014-10-30 04:46:57.909 303 11306.46 72.86 57184.71 88888.00 2014-10-30 04:46:58.409 303 11306.52 72.81 57184.64 88888.00 2014-10-30 04:46:58.909 303 11306.56 72.80 57184.64 88888.00 2014-10-30 04:46:59.409 303 11306.58 72.81 57184.59 88888.00 2014-10-30 04:46:59.909 303 11306.65 72.78 57184.54 88888.00 2014-10-30 04:47:00.409 303 11306.72 72.75 57184.50 88888.00 2014-10-30 04:47:00.909 303 11306.77 72.72 57184.42 88888.00 2014-10-30 04:47:01.409 303 11306.82 72.66 57184.33 88888.00 2014-10-30 04:47:01.909 303 11306.81 72.65 57184.26 88888.00 2014-10-30 04:47:02.409 303 11306.84 72.61 57184.23 88888.00 2014-10-30 04:47:02.909 303 11306.88 72.59 57184.13 88888.00 2014-10-30 04:47:03.409 303 11306.91 72.58 57184.03 88888.00 2014-10-30 04:47:03.909 303 11307.01 72.55 57183.97 88888.00 2014-10-30 04:47:04.409 303 11307.03 72.54 57184.04 88888.00 2014-10-30 04:47:04.909 303 11307.05 72.51 57183.95 88888.00 2014-10-30 04:47:05.409 303 11307.09 72.48 57183.87 88888.00 2014-10-30 04:47:05.909 303 11307.12 72.48 57183.80 88888.00 2014-10-30 04:47:06.409 303 11307.16 72.44 57183.81 88888.00 2014-10-30 04:47:06.909 303 11307.23 72.35 57183.71 88888.00 2014-10-30 04:47:07.409 303 11307.26 72.31 57183.66 88888.00 2014-10-30 04:47:07.909 303 11307.30 72.30 57183.64 88888.00 2014-10-30 04:47:08.409 303 11307.31 72.26 57183.52 88888.00 2014-10-30 04:47:08.909 303 11307.31 72.22 57183.48 88888.00 2014-10-30 04:47:09.409 303 11307.35 72.20 57183.42 88888.00 2014-10-30 04:47:09.909 303 11307.44 72.19 57183.37 88888.00 2014-10-30 04:47:10.409 303 11307.49 72.15 57183.37 88888.00 2014-10-30 04:47:10.909 303 11307.47 72.17 57183.29 88888.00 2014-10-30 04:47:11.409 303 11307.47 72.10 57183.20 88888.00 2014-10-30 04:47:11.909 303 11307.50 72.04 57183.15 88888.00 2014-10-30 04:47:12.409 303 11307.49 72.04 57183.10 88888.00 2014-10-30 04:47:12.910 303 11307.51 72.01 57183.04 88888.00 2014-10-30 04:47:13.410 303 11307.51 71.98 57182.96 88888.00 2014-10-30 04:47:13.910 303 11307.53 71.93 57182.88 88888.00 2014-10-30 04:47:14.410 303 11307.56 71.88 57182.83 88888.00 2014-10-30 04:47:14.910 303 11307.57 71.87 57182.76 88888.00 2014-10-30 04:47:15.410 303 11307.57 71.83 57182.72 88888.00 2014-10-30 04:47:15.910 303 11307.59 71.80 57182.75 88888.00 2014-10-30 04:47:16.410 303 11307.56 71.79 57182.71 88888.00 2014-10-30 04:47:16.910 303 11307.57 71.69 57182.65 88888.00 2014-10-30 04:47:17.410 303 11307.58 71.60 57182.63 88888.00 2014-10-30 04:47:17.910 303 11307.60 71.58 57182.57 88888.00 2014-10-30 04:47:18.410 303 11307.64 71.60 57182.49 88888.00 2014-10-30 04:47:18.910 303 11307.66 71.57 57182.50 88888.00 2014-10-30 04:47:19.410 303 11307.61 71.51 57182.38 88888.00 2014-10-30 04:47:19.910 303 11307.67 71.46 57182.32 88888.00 2014-10-30 04:47:20.410 303 11307.66 71.42 57182.30 88888.00 2014-10-30 04:47:20.910 303 11307.72 71.42 57182.20 88888.00 2014-10-30 04:47:21.410 303 11307.76 71.33 57182.07 88888.00 2014-10-30 04:47:21.910 303 11307.72 71.26 57182.01 88888.00 2014-10-30 04:47:22.410 303 11307.78 71.19 57181.95 88888.00 2014-10-30 04:47:22.910 303 11307.85 71.13 57181.87 88888.00 2014-10-30 04:47:23.410 303 11307.87 71.13 57181.78 88888.00 2014-10-30 04:47:23.910 303 11307.86 71.08 57181.72 88888.00 2014-10-30 04:47:24.410 303 11307.92 71.04 57181.62 88888.00 2014-10-30 04:47:24.910 303 11307.98 71.01 57181.60 88888.00 2014-10-30 04:47:25.410 303 11307.97 70.99 57181.49 88888.00 2014-10-30 04:47:25.910 303 11307.95 70.98 57181.47 88888.00 2014-10-30 04:47:26.410 303 11307.99 70.96 57181.48 88888.00 2014-10-30 04:47:26.910 303 11308.00 70.92 57181.42 88888.00 2014-10-30 04:47:27.410 303 11308.00 70.88 57181.36 88888.00 2014-10-30 04:47:27.910 303 11308.06 70.83 57181.29 88888.00 2014-10-30 04:47:28.410 303 11308.06 70.76 57181.25 88888.00 2014-10-30 04:47:28.910 303 11308.01 70.71 57181.15 88888.00 2014-10-30 04:47:29.410 303 11307.97 70.64 57181.10 88888.00 2014-10-30 04:47:29.910 303 11307.92 70.60 57181.03 88888.00 2014-10-30 04:47:30.410 303 11307.97 70.56 57181.04 88888.00 2014-10-30 04:47:30.910 303 11307.99 70.54 57181.09 88888.00 2014-10-30 04:47:31.410 303 11307.93 70.47 57180.97 88888.00 2014-10-30 04:47:31.910 303 11307.91 70.42 57181.01 88888.00 2014-10-30 04:47:32.410 303 11307.88 70.35 57181.04 88888.00 2014-10-30 04:47:32.910 303 11307.92 70.29 57180.97 88888.00 2014-10-30 04:47:33.410 303 11307.86 70.24 57180.92 88888.00 2014-10-30 04:47:33.910 303 11307.86 70.21 57180.92 88888.00 2014-10-30 04:47:34.410 303 11307.85 70.16 57180.85 88888.00 2014-10-30 04:47:34.910 303 11307.88 70.13 57180.80 88888.00 2014-10-30 04:47:35.410 303 11307.87 70.08 57180.71 88888.00 2014-10-30 04:47:35.910 303 11307.83 70.01 57180.66 88888.00 2014-10-30 04:47:36.410 303 11307.80 69.97 57180.66 88888.00 2014-10-30 04:47:36.910 303 11307.79 69.93 57180.63 88888.00 2014-10-30 04:47:37.410 303 11307.76 69.89 57180.63 88888.00 2014-10-30 04:47:37.910 303 11307.74 69.81 57180.58 88888.00 2014-10-30 04:47:38.410 303 11307.76 69.77 57180.48 88888.00 2014-10-30 04:47:38.910 303 11307.77 69.75 57180.50 88888.00 2014-10-30 04:47:39.410 303 11307.78 69.72 57180.47 88888.00 2014-10-30 04:47:39.910 303 11307.76 69.67 57180.45 88888.00 2014-10-30 04:47:40.410 303 11307.73 69.61 57180.40 88888.00 2014-10-30 04:47:40.910 303 11307.74 69.60 57180.31 88888.00 2014-10-30 04:47:41.410 303 11307.78 69.55 57180.32 88888.00 2014-10-30 04:47:41.910 303 11307.78 69.48 57180.28 88888.00 2014-10-30 04:47:42.410 303 11307.77 69.41 57180.20 88888.00 2014-10-30 04:47:42.910 303 11307.76 69.34 57180.15 88888.00 2014-10-30 04:47:43.410 303 11307.76 69.31 57180.06 88888.00 2014-10-30 04:47:43.910 303 11307.72 69.27 57180.00 88888.00 2014-10-30 04:47:44.410 303 11307.71 69.24 57180.03 88888.00 2014-10-30 04:47:44.910 303 11307.74 69.14 57179.99 88888.00 2014-10-30 04:47:45.410 303 11307.76 69.09 57179.94 88888.00 2014-10-30 04:47:45.910 303 11307.77 69.08 57179.92 88888.00 2014-10-30 04:47:46.410 303 11307.72 69.02 57179.87 88888.00 2014-10-30 04:47:46.910 303 11307.70 68.93 57179.88 88888.00 2014-10-30 04:47:47.410 303 11307.71 68.90 57179.82 88888.00 2014-10-30 04:47:47.910 303 11307.70 68.87 57179.74 88888.00 2014-10-30 04:47:48.410 303 11307.66 68.86 57179.74 88888.00 2014-10-30 04:47:48.910 303 11307.65 68.80 57179.74 88888.00 2014-10-30 04:47:49.410 303 11307.60 68.72 57179.75 88888.00 2014-10-30 04:47:49.910 303 11307.64 68.70 57179.68 88888.00 2014-10-30 04:47:50.410 303 11307.59 68.64 57179.62 88888.00 2014-10-30 04:47:50.910 303 11307.57 68.54 57179.63 88888.00 2014-10-30 04:47:51.410 303 11307.51 68.52 57179.64 88888.00 2014-10-30 04:47:51.910 303 11307.53 68.58 57179.60 88888.00 2014-10-30 04:47:52.410 303 11307.56 68.53 57179.55 88888.00 2014-10-30 04:47:52.910 303 11307.57 68.45 57179.55 88888.00 2014-10-30 04:47:53.410 303 11307.57 68.39 57179.45 88888.00 2014-10-30 04:47:53.910 303 11307.57 68.39 57179.39 88888.00 2014-10-30 04:47:54.410 303 11307.57 68.36 57179.41 88888.00 2014-10-30 04:47:54.910 303 11307.54 68.36 57179.44 88888.00 2014-10-30 04:47:55.410 303 11307.54 68.30 57179.51 88888.00 2014-10-30 04:47:55.910 303 11307.53 68.29 57179.51 88888.00 2014-10-30 04:47:56.410 303 11307.57 68.20 57179.48 88888.00 2014-10-30 04:47:56.910 303 11307.59 68.12 57179.45 88888.00 2014-10-30 04:47:57.410 303 11307.59 68.15 57179.43 88888.00 2014-10-30 04:47:57.910 303 11307.59 68.11 57179.42 88888.00 2014-10-30 04:47:58.410 303 11307.53 68.05 57179.38 88888.00 2014-10-30 04:47:58.910 303 11307.51 68.04 57179.38 88888.00 2014-10-30 04:47:59.410 303 11307.52 68.05 57179.38 88888.00 2014-10-30 04:47:59.910 303 11307.51 68.03 57179.41 88888.00 2014-10-30 04:48:00.410 303 11307.53 68.02 57179.41 88888.00 2014-10-30 04:48:00.910 303 11307.49 67.95 57179.41 88888.00 2014-10-30 04:48:01.410 303 11307.43 67.95 57179.44 88888.00 2014-10-30 04:48:01.910 303 11307.42 67.93 57179.47 88888.00 2014-10-30 04:48:02.410 303 11307.42 67.85 57179.43 88888.00 2014-10-30 04:48:02.910 303 11307.42 67.81 57179.45 88888.00 2014-10-30 04:48:03.410 303 11307.38 67.76 57179.49 88888.00 2014-10-30 04:48:03.910 303 11307.45 67.78 57179.51 88888.00 2014-10-30 04:48:04.410 303 11307.45 67.81 57179.56 88888.00 2014-10-30 04:48:04.910 303 11307.40 67.77 57179.58 88888.00 2014-10-30 04:48:05.410 303 11307.39 67.75 57179.56 88888.00 2014-10-30 04:48:05.910 303 11307.37 67.75 57179.58 88888.00 2014-10-30 04:48:06.410 303 11307.40 67.71 57179.57 88888.00 2014-10-30 04:48:06.910 303 11307.42 67.69 57179.55 88888.00 2014-10-30 04:48:07.410 303 11307.36 67.70 57179.56 88888.00 2014-10-30 04:48:07.910 303 11307.33 67.68 57179.62 88888.00 2014-10-30 04:48:08.410 303 11307.32 67.66 57179.65 88888.00 2014-10-30 04:48:08.910 303 11307.32 67.63 57179.64 88888.00 2014-10-30 04:48:09.410 303 11307.30 67.58 57179.64 88888.00 2014-10-30 04:48:09.910 303 11307.32 67.58 57179.64 88888.00 2014-10-30 04:48:10.410 303 11307.36 67.62 57179.71 88888.00 2014-10-30 04:48:10.910 303 11307.39 67.58 57179.76 88888.00 2014-10-30 04:48:11.410 303 11307.40 67.55 57179.76 88888.00 2014-10-30 04:48:11.910 303 11307.40 67.54 57179.74 88888.00 2014-10-30 04:48:12.410 303 11307.40 67.55 57179.67 88888.00 2014-10-30 04:48:12.910 303 11307.39 67.52 57179.68 88888.00 2014-10-30 04:48:13.410 303 11307.39 67.50 57179.70 88888.00 2014-10-30 04:48:13.910 303 11307.37 67.48 57179.69 88888.00 2014-10-30 04:48:14.410 303 11307.40 67.47 57179.65 88888.00 2014-10-30 04:48:14.910 303 11307.37 67.43 57179.62 88888.00 2014-10-30 04:48:15.410 303 11307.38 67.39 57179.64 88888.00 2014-10-30 04:48:15.910 303 11307.38 67.35 57179.63 88888.00 2014-10-30 04:48:16.410 303 11307.40 67.32 57179.67 88888.00 2014-10-30 04:48:16.910 303 11307.39 67.30 57179.64 88888.00 2014-10-30 04:48:17.410 303 11307.36 67.29 57179.64 88888.00 2014-10-30 04:48:17.910 303 11307.35 67.24 57179.60 88888.00 2014-10-30 04:48:18.410 303 11307.35 67.21 57179.57 88888.00 2014-10-30 04:48:18.910 303 11307.38 67.22 57179.57 88888.00 2014-10-30 04:48:19.410 303 11307.39 67.22 57179.55 88888.00 2014-10-30 04:48:19.910 303 11307.32 67.20 57179.62 88888.00 2014-10-30 04:48:20.410 303 11307.33 67.17 57179.69 88888.00 2014-10-30 04:48:20.910 303 11307.36 67.13 57179.74 88888.00 2014-10-30 04:48:21.410 303 11307.30 67.09 57179.69 88888.00 2014-10-30 04:48:21.910 303 11307.30 67.02 57179.67 88888.00 2014-10-30 04:48:22.410 303 11307.31 66.98 57179.60 88888.00 2014-10-30 04:48:22.910 303 11307.28 66.98 57179.58 88888.00 2014-10-30 04:48:23.410 303 11307.24 66.95 57179.68 88888.00 2014-10-30 04:48:23.910 303 11307.28 66.90 57179.67 88888.00 2014-10-30 04:48:24.410 303 11307.25 66.90 57179.69 88888.00 2014-10-30 04:48:24.910 303 11307.21 66.88 57179.75 88888.00 2014-10-30 04:48:25.410 303 11307.17 66.82 57179.75 88888.00 2014-10-30 04:48:25.910 303 11307.15 66.80 57179.68 88888.00 2014-10-30 04:48:26.410 303 11307.15 66.76 57179.71 88888.00 2014-10-30 04:48:26.910 303 11307.10 66.73 57179.74 88888.00 2014-10-30 04:48:27.410 303 11307.05 66.70 57179.76 88888.00 2014-10-30 04:48:27.910 303 11307.02 66.71 57179.75 88888.00 2014-10-30 04:48:28.410 303 11306.98 66.67 57179.77 88888.00 2014-10-30 04:48:28.910 303 11307.02 66.64 57179.81 88888.00 2014-10-30 04:48:29.410 303 11307.04 66.63 57179.84 88888.00 2014-10-30 04:48:29.910 303 11307.03 66.57 57179.84 88888.00 2014-10-30 04:48:30.410 303 11306.98 66.50 57179.81 88888.00 2014-10-30 04:48:30.910 303 11306.98 66.48 57179.83 88888.00 2014-10-30 04:48:31.410 303 11306.97 66.43 57179.84 88888.00 2014-10-30 04:48:31.910 303 11306.97 66.45 57179.88 88888.00 2014-10-30 04:48:32.410 303 11306.94 66.47 57179.88 88888.00 2014-10-30 04:48:32.910 303 11306.91 66.45 57179.96 88888.00 2014-10-30 04:48:33.410 303 11306.88 66.40 57179.96 88888.00 2014-10-30 04:48:33.910 303 11306.86 66.40 57179.97 88888.00 2014-10-30 04:48:34.410 303 11306.81 66.40 57180.00 88888.00 2014-10-30 04:48:34.910 303 11306.84 66.37 57180.06 88888.00 2014-10-30 04:48:35.410 303 11306.84 66.35 57180.07 88888.00 2014-10-30 04:48:35.910 303 11306.77 66.34 57180.16 88888.00 2014-10-30 04:48:36.410 303 11306.81 66.30 57180.16 88888.00 2014-10-30 04:48:36.910 303 11306.83 66.33 57180.22 88888.00 2014-10-30 04:48:37.410 303 11306.81 66.30 57180.21 88888.00 2014-10-30 04:48:37.910 303 11306.75 66.28 57180.24 88888.00 2014-10-30 04:48:38.410 303 11306.73 66.29 57180.31 88888.00 2014-10-30 04:48:38.910 303 11306.76 66.28 57180.32 88888.00 2014-10-30 04:48:39.410 303 11306.76 66.29 57180.37 88888.00 2014-10-30 04:48:39.910 303 11306.75 66.30 57180.46 88888.00 2014-10-30 04:48:40.410 303 11306.73 66.29 57180.58 88888.00 2014-10-30 04:48:40.910 303 11306.72 66.27 57180.69 88888.00 2014-10-30 04:48:41.410 303 11306.68 66.27 57180.73 88888.00 2014-10-30 04:48:41.910 303 11306.67 66.23 57180.72 88888.00 2014-10-30 04:48:42.410 303 11306.67 66.21 57180.72 88888.00 2014-10-30 04:48:42.910 303 11306.62 66.21 57180.73 88888.00 2014-10-30 04:48:43.410 303 11306.65 66.21 57180.85 88888.00 2014-10-30 04:48:43.910 303 11306.63 66.21 57180.96 88888.00 2014-10-30 04:48:44.410 303 11306.63 66.20 57181.01 88888.00 2014-10-30 04:48:44.910 303 11306.62 66.21 57181.12 88888.00 2014-10-30 04:48:45.410 303 11306.59 66.21 57181.19 88888.00 2014-10-30 04:48:45.910 303 11306.58 66.21 57181.24 88888.00 2014-10-30 04:48:46.410 303 11306.56 66.19 57181.30 88888.00 2014-10-30 04:48:46.910 303 11306.58 66.20 57181.44 88888.00 2014-10-30 04:48:47.410 303 11306.59 66.23 57181.49 88888.00 2014-10-30 04:48:47.910 303 11306.59 66.25 57181.50 88888.00 2014-10-30 04:48:48.410 303 11306.58 66.26 57181.61 88888.00 2014-10-30 04:48:48.910 303 11306.55 66.26 57181.72 88888.00 2014-10-30 04:48:49.410 303 11306.55 66.25 57181.78 88888.00 2014-10-30 04:48:49.910 303 11306.56 66.25 57181.80 88888.00 2014-10-30 04:48:50.410 303 11306.55 66.23 57181.91 88888.00 2014-10-30 04:48:50.910 303 11306.49 66.27 57181.96 88888.00 2014-10-30 04:48:51.410 303 11306.48 66.26 57182.01 88888.00 2014-10-30 04:48:51.910 303 11306.48 66.25 57182.06 88888.00 2014-10-30 04:48:52.410 303 11306.52 66.26 57182.17 88888.00 2014-10-30 04:48:52.910 303 11306.56 66.26 57182.24 88888.00 2014-10-30 04:48:53.410 303 11306.56 66.27 57182.30 88888.00 2014-10-30 04:48:53.910 303 11306.59 66.25 57182.32 88888.00 2014-10-30 04:48:54.410 303 11306.58 66.23 57182.38 88888.00 2014-10-30 04:48:54.910 303 11306.59 66.23 57182.38 88888.00 2014-10-30 04:48:55.410 303 11306.56 66.23 57182.43 88888.00 2014-10-30 04:48:55.910 303 11306.55 66.26 57182.44 88888.00 2014-10-30 04:48:56.410 303 11306.58 66.23 57182.44 88888.00 2014-10-30 04:48:56.910 303 11306.63 66.19 57182.51 88888.00 2014-10-30 04:48:57.410 303 11306.63 66.15 57182.60 88888.00 2014-10-30 04:48:57.910 303 11306.58 66.20 57182.63 88888.00 2014-10-30 04:48:58.410 303 11306.56 66.22 57182.72 88888.00 2014-10-30 04:48:58.910 303 11306.59 66.21 57182.70 88888.00 2014-10-30 04:48:59.410 303 11306.62 66.21 57182.75 88888.00 2014-10-30 04:48:59.910 303 11306.65 66.23 57182.82 88888.00 2014-10-30 04:49:00.410 303 11306.67 66.21 57182.87 88888.00 2014-10-30 04:49:00.910 303 11306.69 66.21 57182.89 88888.00 2014-10-30 04:49:01.410 303 11306.72 66.18 57182.89 88888.00 2014-10-30 04:49:01.910 303 11306.74 66.16 57182.94 88888.00 2014-10-30 04:49:02.410 303 11306.74 66.16 57183.05 88888.00 2014-10-30 04:49:02.910 303 11306.77 66.16 57183.09 88888.00 2014-10-30 04:49:03.410 303 11306.81 66.11 57183.03 88888.00 2014-10-30 04:49:03.910 303 11306.84 66.12 57183.02 88888.00 2014-10-30 04:49:04.410 303 11306.84 66.13 57183.05 88888.00 2014-10-30 04:49:04.910 303 11306.90 66.12 57183.13 88888.00 2014-10-30 04:49:05.410 303 11306.94 66.13 57183.09 88888.00 2014-10-30 04:49:05.910 303 11306.98 66.15 57183.10 88888.00 2014-10-30 04:49:06.410 303 11307.03 66.18 57183.11 88888.00 2014-10-30 04:49:06.910 303 11307.03 66.15 57183.10 88888.00 2014-10-30 04:49:07.410 303 11307.08 66.15 57183.21 88888.00 2014-10-30 04:49:07.910 303 11307.16 66.19 57183.20 88888.00 2014-10-30 04:49:08.410 303 11307.19 66.16 57183.20 88888.00 2014-10-30 04:49:08.910 303 11307.26 66.18 57183.20 88888.00 2014-10-30 04:49:09.410 303 11307.30 66.20 57183.17 88888.00 2014-10-30 04:49:09.910 303 11307.35 66.20 57183.14 88888.00 2014-10-30 04:49:10.410 303 11307.39 66.16 57183.17 88888.00 2014-10-30 04:49:10.910 303 11307.43 66.16 57183.23 88888.00 2014-10-30 04:49:11.410 303 11307.47 66.19 57183.21 88888.00 2014-10-30 04:49:11.910 303 11307.52 66.22 57183.22 88888.00 2014-10-30 04:49:12.410 303 11307.54 66.20 57183.23 88888.00 2014-10-30 04:49:12.910 303 11307.59 66.23 57183.26 88888.00 2014-10-30 04:49:13.410 303 11307.64 66.25 57183.29 88888.00 2014-10-30 04:49:13.910 303 11307.70 66.27 57183.29 88888.00 2014-10-30 04:49:14.410 303 11307.69 66.26 57183.33 88888.00 2014-10-30 04:49:14.910 303 11307.72 66.30 57183.39 88888.00 2014-10-30 04:49:15.410 303 11307.76 66.32 57183.43 88888.00 2014-10-30 04:49:15.910 303 11307.78 66.34 57183.58 88888.00 2014-10-30 04:49:16.410 303 11307.85 66.33 57183.60 88888.00 2014-10-30 04:49:16.910 303 11307.90 66.33 57183.64 88888.00 2014-10-30 04:49:17.410 303 11307.85 66.39 57183.64 88888.00 2014-10-30 04:49:17.910 303 11307.83 66.42 57183.73 88888.00 2014-10-30 04:49:18.410 303 11307.91 66.43 57183.74 88888.00 2014-10-30 04:49:18.910 303 11307.90 66.41 57183.78 88888.00 2014-10-30 04:49:19.410 303 11307.87 66.43 57183.85 88888.00 2014-10-30 04:49:19.910 303 11307.90 66.43 57183.86 88888.00 2014-10-30 04:49:20.410 303 11307.87 66.47 57183.95 88888.00 2014-10-30 04:49:20.910 303 11307.90 66.43 57183.98 88888.00 2014-10-30 04:49:21.410 303 11307.87 66.43 57183.99 88888.00 2014-10-30 04:49:21.910 303 11307.90 66.46 57184.05 88888.00 2014-10-30 04:49:22.410 303 11307.94 66.49 57184.14 88888.00 2014-10-30 04:49:22.910 303 11307.97 66.54 57184.22 88888.00 2014-10-30 04:49:23.410 303 11308.00 66.53 57184.29 88888.00 2014-10-30 04:49:23.910 303 11308.01 66.52 57184.33 88888.00 2014-10-30 04:49:24.410 303 11307.95 66.52 57184.33 88888.00 2014-10-30 04:49:24.910 303 11307.93 66.52 57184.38 88888.00 2014-10-30 04:49:25.410 303 11307.97 66.56 57184.44 88888.00 2014-10-30 04:49:25.910 303 11308.02 66.59 57184.44 88888.00 2014-10-30 04:49:26.410 303 11308.06 66.56 57184.46 88888.00 2014-10-30 04:49:26.910 303 11308.02 66.60 57184.54 88888.00 2014-10-30 04:49:27.410 303 11308.06 66.61 57184.52 88888.00 2014-10-30 04:49:27.910 303 11308.07 66.64 57184.56 88888.00 2014-10-30 04:49:28.410 303 11308.07 66.60 57184.57 88888.00 2014-10-30 04:49:28.910 303 11308.11 66.61 57184.67 88888.00 2014-10-30 04:49:29.410 303 11308.12 66.63 57184.75 88888.00 2014-10-30 04:49:29.910 303 11308.07 66.68 57184.77 88888.00 2014-10-30 04:49:30.410 303 11308.07 66.68 57184.78 88888.00 2014-10-30 04:49:30.910 303 11308.09 66.69 57184.76 88888.00 2014-10-30 04:49:31.410 303 11308.11 66.70 57184.83 88888.00 2014-10-30 04:49:31.910 303 11308.11 66.70 57184.87 88888.00 2014-10-30 04:49:32.410 303 11308.12 66.70 57184.83 88888.00 2014-10-30 04:49:32.910 303 11308.13 66.69 57184.83 88888.00 2014-10-30 04:49:33.410 303 11308.13 66.73 57184.87 88888.00 2014-10-30 04:49:33.910 303 11308.14 66.74 57185.00 88888.00 2014-10-30 04:49:34.410 303 11308.12 66.77 57184.96 88888.00 2014-10-30 04:49:34.910 303 11308.16 66.80 57184.97 88888.00 2014-10-30 04:49:35.410 303 11308.19 66.80 57185.00 88888.00 2014-10-30 04:49:35.910 303 11308.20 66.76 57185.06 88888.00 2014-10-30 04:49:36.410 303 11308.19 66.81 57185.10 88888.00 2014-10-30 04:49:36.910 303 11308.26 66.84 57185.13 88888.00 2014-10-30 04:49:37.410 303 11308.28 66.82 57185.19 88888.00 2014-10-30 04:49:37.910 303 11308.23 66.81 57185.21 88888.00 2014-10-30 04:49:38.410 303 11308.21 66.82 57185.20 88888.00 2014-10-30 04:49:38.910 303 11308.21 66.86 57185.20 88888.00 2014-10-30 04:49:39.410 303 11308.23 66.88 57185.25 88888.00 2014-10-30 04:49:39.910 303 11308.25 66.88 57185.32 88888.00 2014-10-30 04:49:40.410 303 11308.27 66.87 57185.38 88888.00 2014-10-30 04:49:40.910 303 11308.26 66.89 57185.39 88888.00 2014-10-30 04:49:41.410 303 11308.21 66.89 57185.39 88888.00 2014-10-30 04:49:41.910 303 11308.23 66.94 57185.39 88888.00 2014-10-30 04:49:42.410 303 11308.26 66.97 57185.49 88888.00 2014-10-30 04:49:42.910 303 11308.23 66.97 57185.54 88888.00 2014-10-30 04:49:43.410 303 11308.23 66.98 57185.52 88888.00 2014-10-30 04:49:43.910 303 11308.26 66.96 57185.57 88888.00 2014-10-30 04:49:44.410 303 11308.23 66.98 57185.64 88888.00 2014-10-30 04:49:44.910 303 11308.22 67.02 57185.67 88888.00 2014-10-30 04:49:45.410 303 11308.21 67.04 57185.68 88888.00 2014-10-30 04:49:45.910 303 11308.19 67.07 57185.68 88888.00 2014-10-30 04:49:46.410 303 11308.19 67.05 57185.68 88888.00 2014-10-30 04:49:46.910 303 11308.22 67.04 57185.73 88888.00 2014-10-30 04:49:47.410 303 11308.16 67.08 57185.74 88888.00 2014-10-30 04:49:47.910 303 11308.18 67.09 57185.73 88888.00 2014-10-30 04:49:48.410 303 11308.18 67.09 57185.76 88888.00 2014-10-30 04:49:48.910 303 11308.13 67.08 57185.84 88888.00 2014-10-30 04:49:49.410 303 11308.14 67.04 57185.84 88888.00 2014-10-30 04:49:49.910 303 11308.13 67.07 57185.90 88888.00 2014-10-30 04:49:50.410 303 11308.07 67.09 57185.91 88888.00 2014-10-30 04:49:50.910 303 11308.01 67.08 57185.97 88888.00 2014-10-30 04:49:51.410 303 11307.98 67.09 57186.00 88888.00 2014-10-30 04:49:51.910 303 11307.98 67.09 57186.00 88888.00 2014-10-30 04:49:52.410 303 11307.93 67.07 57186.03 88888.00 2014-10-30 04:49:52.910 303 11307.87 67.04 57186.08 88888.00 2014-10-30 04:49:53.410 303 11307.85 67.07 57186.12 88888.00 2014-10-30 04:49:53.910 303 11307.80 67.08 57186.16 88888.00 2014-10-30 04:49:54.410 303 11307.77 67.11 57186.26 88888.00 2014-10-30 04:49:54.910 303 11307.73 67.10 57186.26 88888.00 2014-10-30 04:49:55.410 303 11307.66 67.05 57186.29 88888.00 2014-10-30 04:49:55.910 303 11307.65 67.05 57186.34 88888.00 2014-10-30 04:49:56.410 303 11307.69 67.05 57186.35 88888.00 2014-10-30 04:49:56.910 303 11307.60 67.01 57186.36 88888.00 2014-10-30 04:49:57.410 303 11307.50 67.00 57186.41 88888.00 2014-10-30 04:49:57.910 303 11307.44 67.00 57186.50 88888.00 2014-10-30 04:49:58.410 303 11307.45 67.00 57186.64 88888.00 2014-10-30 04:49:58.910 303 11307.43 67.01 57186.68 88888.00 2014-10-30 04:49:59.410 303 11307.43 67.04 57186.63 88888.00 2014-10-30 04:49:59.910 303 11307.36 67.03 57186.68 88888.00 2014-10-30 04:50:00.410 303 11307.19 67.02 57186.75 88888.00 2014-10-30 04:50:00.910 303 11307.17 67.01 57186.80 88888.00 2014-10-30 04:50:01.410 303 11307.15 67.03 57186.82 88888.00 2014-10-30 04:50:01.910 303 11307.09 67.03 57186.85 88888.00 2014-10-30 04:50:02.410 303 11307.04 67.03 57186.90 88888.00 2014-10-30 04:50:02.910 303 11306.98 67.08 57186.93 88888.00 2014-10-30 04:50:03.410 303 11306.91 67.08 57187.00 88888.00 2014-10-30 04:50:03.910 303 11306.88 67.08 57187.08 88888.00 2014-10-30 04:50:04.410 303 11306.82 67.04 57187.09 88888.00 2014-10-30 04:50:04.910 303 11306.73 67.04 57187.19 88888.00 2014-10-30 04:50:05.410 303 11306.69 67.03 57187.22 88888.00 2014-10-30 04:50:05.910 303 11306.60 67.00 57187.25 88888.00 2014-10-30 04:50:06.410 303 11306.52 66.98 57187.35 88888.00 2014-10-30 04:50:06.910 303 11306.51 67.02 57187.47 88888.00 2014-10-30 04:50:07.410 303 11306.46 67.04 57187.48 88888.00 2014-10-30 04:50:07.910 303 11306.40 67.02 57187.50 88888.00 2014-10-30 04:50:08.410 303 11306.34 67.02 57187.52 88888.00 2014-10-30 04:50:08.910 303 11306.31 67.03 57187.63 88888.00 2014-10-30 04:50:09.410 303 11306.22 66.97 57187.71 88888.00 2014-10-30 04:50:09.910 303 11306.13 66.98 57187.80 88888.00 2014-10-30 04:50:10.410 303 11306.06 67.00 57187.86 88888.00 2014-10-30 04:50:10.910 303 11305.99 66.98 57187.95 88888.00 2014-10-30 04:50:11.410 303 11305.91 66.98 57187.99 88888.00 2014-10-30 04:50:11.910 303 11305.84 66.97 57188.03 88888.00 2014-10-30 04:50:12.410 303 11305.78 66.95 57188.09 88888.00 2014-10-30 04:50:12.910 303 11305.72 66.94 57188.16 88888.00 2014-10-30 04:50:13.410 303 11305.72 66.96 57188.17 88888.00 2014-10-30 04:50:13.910 303 11305.64 66.95 57188.11 88888.00 2014-10-30 04:50:14.410 303 11305.58 66.95 57188.18 88888.00 2014-10-30 04:50:14.910 303 11305.52 66.93 57188.24 88888.00 2014-10-30 04:50:15.410 303 11305.45 66.89 57188.27 88888.00 2014-10-30 04:50:15.910 303 11305.37 66.87 57188.34 88888.00 2014-10-30 04:50:16.410 303 11305.23 66.86 57188.42 88888.00 2014-10-30 04:50:16.910 303 11305.15 66.84 57188.42 88888.00 2014-10-30 04:50:17.410 303 11305.13 66.87 57188.47 88888.00 2014-10-30 04:50:17.910 303 11305.09 66.88 57188.48 88888.00 2014-10-30 04:50:18.410 303 11305.02 66.86 57188.59 88888.00 2014-10-30 04:50:18.910 303 11304.94 66.84 57188.66 88888.00 2014-10-30 04:50:19.410 303 11304.86 66.81 57188.65 88888.00 2014-10-30 04:50:19.910 303 11304.81 66.82 57188.63 88888.00 2014-10-30 04:50:20.410 303 11304.74 66.80 57188.62 88888.00 2014-10-30 04:50:20.910 303 11304.67 66.82 57188.66 88888.00 2014-10-30 04:50:21.410 303 11304.57 66.84 57188.73 88888.00 2014-10-30 04:50:21.910 303 11304.53 66.77 57188.84 88888.00 2014-10-30 04:50:22.410 303 11304.41 66.70 57188.85 88888.00 2014-10-30 04:50:22.910 303 11304.36 66.69 57188.87 88888.00 2014-10-30 04:50:23.410 303 11304.26 66.67 57188.95 88888.00 2014-10-30 04:50:23.910 303 11304.19 66.66 57189.00 88888.00 2014-10-30 04:50:24.410 303 11304.10 66.62 57189.05 88888.00 2014-10-30 04:50:24.910 303 11304.04 66.60 57189.02 88888.00 2014-10-30 04:50:25.410 303 11304.01 66.55 57189.06 88888.00 2014-10-30 04:50:25.910 303 11303.95 66.56 57189.06 88888.00 2014-10-30 04:50:26.410 303 11303.87 66.55 57189.02 88888.00 2014-10-30 04:50:26.910 303 11303.77 66.54 57189.06 88888.00 2014-10-30 04:50:27.410 303 11303.68 66.50 57189.10 88888.00 2014-10-30 04:50:27.910 303 11303.63 66.43 57189.13 88888.00 2014-10-30 04:50:28.410 303 11303.57 66.42 57189.14 88888.00 2014-10-30 04:50:28.910 303 11303.44 66.39 57189.13 88888.00 2014-10-30 04:50:29.410 303 11303.34 66.35 57189.13 88888.00 2014-10-30 04:50:29.910 303 11303.26 66.36 57189.18 88888.00 2014-10-30 04:50:30.410 303 11303.19 66.32 57189.16 88888.00 2014-10-30 04:50:30.910 303 11303.08 66.26 57189.19 88888.00 2014-10-30 04:50:31.410 303 11303.02 66.23 57189.26 88888.00 2014-10-30 04:50:31.910 303 11302.95 66.21 57189.27 88888.00 2014-10-30 04:50:32.410 303 11302.85 66.18 57189.26 88888.00 2014-10-30 04:50:32.911 303 11302.74 66.12 57189.24 88888.00 2014-10-30 04:50:33.411 303 11302.63 66.09 57189.20 88888.00 2014-10-30 04:50:33.911 303 11302.57 66.05 57189.24 88888.00 2014-10-30 04:50:34.411 303 11302.48 65.96 57189.27 88888.00 2014-10-30 04:50:34.911 303 11302.36 65.95 57189.30 88888.00 2014-10-30 04:50:35.411 303 11302.28 65.95 57189.36 88888.00 2014-10-30 04:50:35.911 303 11302.18 65.89 57189.42 88888.00 2014-10-30 04:50:36.411 303 11302.08 65.86 57189.43 88888.00 2014-10-30 04:50:36.911 303 11302.00 65.84 57189.45 88888.00 2014-10-30 04:50:37.411 303 11301.90 65.78 57189.45 88888.00 2014-10-30 04:50:37.911 303 11301.77 65.69 57189.46 88888.00 2014-10-30 04:50:38.411 303 11301.65 65.68 57189.49 88888.00 2014-10-30 04:50:38.911 303 11301.58 65.67 57189.50 88888.00 2014-10-30 04:50:39.411 303 11301.49 65.61 57189.45 88888.00 2014-10-30 04:50:39.911 303 11301.40 65.58 57189.55 88888.00 2014-10-30 04:50:40.411 303 11301.31 65.53 57189.61 88888.00 2014-10-30 04:50:40.911 303 11301.21 65.53 57189.62 88888.00 2014-10-30 04:50:41.411 303 11301.14 65.48 57189.61 88888.00 2014-10-30 04:50:41.911 303 11301.04 65.44 57189.64 88888.00 2014-10-30 04:50:42.411 303 11300.88 65.43 57189.69 88888.00 2014-10-30 04:50:42.911 303 11300.77 65.41 57189.69 88888.00 2014-10-30 04:50:43.411 303 11300.66 65.35 57189.70 88888.00 2014-10-30 04:50:43.911 303 11300.59 65.35 57189.74 88888.00 2014-10-30 04:50:44.411 303 11300.47 65.32 57189.82 88888.00 2014-10-30 04:50:44.911 303 11300.34 65.26 57189.91 88888.00 2014-10-30 04:50:45.411 303 11300.28 65.20 57189.90 88888.00 2014-10-30 04:50:45.911 303 11300.20 65.18 57189.95 88888.00 2014-10-30 04:50:46.411 303 11300.05 65.11 57190.00 88888.00 2014-10-30 04:50:46.911 303 11299.89 65.07 57190.04 88888.00 2014-10-30 04:50:47.411 303 11299.78 65.03 57190.11 88888.00 2014-10-30 04:50:47.911 303 11299.61 65.05 57190.16 88888.00 2014-10-30 04:50:48.411 303 11299.54 65.02 57190.15 88888.00 2014-10-30 04:50:48.911 303 11299.41 64.99 57190.19 88888.00 2014-10-30 04:50:49.411 303 11299.25 64.97 57190.21 88888.00 2014-10-30 04:50:49.911 303 11299.10 64.92 57190.29 88888.00 2014-10-30 04:50:50.411 303 11299.04 64.89 57190.30 88888.00 2014-10-30 04:50:50.911 303 11298.92 64.92 57190.40 88888.00 2014-10-30 04:50:51.411 303 11298.78 64.86 57190.45 88888.00 2014-10-30 04:50:51.911 303 11298.64 64.84 57190.51 88888.00 2014-10-30 04:50:52.411 303 11298.54 64.82 57190.52 88888.00 2014-10-30 04:50:52.911 303 11298.41 64.78 57190.61 88888.00 2014-10-30 04:50:53.411 303 11298.25 64.73 57190.75 88888.00 2014-10-30 04:50:53.911 303 11298.12 64.70 57190.84 88888.00 2014-10-30 04:50:54.411 303 11298.01 64.70 57190.92 88888.00 2014-10-30 04:50:54.911 303 11297.78 64.68 57190.97 88888.00 2014-10-30 04:50:55.411 303 11297.64 64.64 57191.01 88888.00 2014-10-30 04:50:55.911 303 11297.52 64.59 57191.06 88888.00 2014-10-30 04:50:56.411 303 11297.38 64.60 57191.20 88888.00 2014-10-30 04:50:56.911 303 11297.24 64.59 57191.29 88888.00 2014-10-30 04:50:57.411 303 11297.11 64.58 57191.39 88888.00 2014-10-30 04:50:57.911 303 11296.90 64.49 57191.50 88888.00 2014-10-30 04:50:58.411 303 11296.76 64.50 57191.54 88888.00 2014-10-30 04:50:58.911 303 11296.66 64.49 57191.63 88888.00 2014-10-30 04:50:59.411 303 11296.48 64.44 57191.67 88888.00 2014-10-30 04:50:59.911 303 11296.34 64.38 57191.80 88888.00 2014-10-30 04:51:00.411 303 11296.24 64.38 57191.87 88888.00 2014-10-30 04:51:00.911 303 11296.13 64.38 57191.92 88888.00 2014-10-30 04:51:01.411 303 11296.03 64.34 57191.99 88888.00 2014-10-30 04:51:01.911 303 11295.83 64.30 57192.06 88888.00 2014-10-30 04:51:02.411 303 11295.64 64.26 57192.15 88888.00 2014-10-30 04:51:02.911 303 11295.51 64.21 57192.25 88888.00 2014-10-30 04:51:03.411 303 11295.37 64.16 57192.31 88888.00 2014-10-30 04:51:03.911 303 11295.24 64.17 57192.48 88888.00 2014-10-30 04:51:04.411 303 11295.12 64.14 57192.63 88888.00 2014-10-30 04:51:04.911 303 11294.93 64.08 57192.64 88888.00 2014-10-30 04:51:05.411 303 11294.74 64.07 57192.66 88888.00 2014-10-30 04:51:05.911 303 11294.59 64.00 57192.69 88888.00 2014-10-30 04:51:06.411 303 11294.52 63.97 57192.85 88888.00 2014-10-30 04:51:06.911 303 11294.36 63.97 57192.93 88888.00 2014-10-30 04:51:07.411 303 11294.19 63.92 57192.97 88888.00 2014-10-30 04:51:07.911 303 11294.05 63.91 57193.09 88888.00 2014-10-30 04:51:08.411 303 11293.90 63.89 57193.18 88888.00 2014-10-30 04:51:08.911 303 11293.78 63.85 57193.27 88888.00 2014-10-30 04:51:09.411 303 11293.64 63.82 57193.38 88888.00 2014-10-30 04:51:09.911 303 11293.48 63.80 57193.45 88888.00 2014-10-30 04:51:10.411 303 11293.33 63.75 57193.53 88888.00 2014-10-30 04:51:10.911 303 11293.20 63.69 57193.57 88888.00 2014-10-30 04:51:11.411 303 11293.08 63.68 57193.66 88888.00 2014-10-30 04:51:11.911 303 11292.93 63.66 57193.72 88888.00 2014-10-30 04:51:12.411 303 11292.84 63.62 57193.79 88888.00 2014-10-30 04:51:12.911 303 11292.62 63.60 57193.89 88888.00 2014-10-30 04:51:13.411 303 11292.46 63.54 57193.95 88888.00 2014-10-30 04:51:13.911 303 11292.36 63.47 57194.01 88888.00 2014-10-30 04:51:14.411 303 11292.22 63.44 57194.08 88888.00 2014-10-30 04:51:14.911 303 11292.06 63.41 57194.20 88888.00 2014-10-30 04:51:15.411 303 11291.95 63.35 57194.27 88888.00 2014-10-30 04:51:15.911 303 11291.85 63.36 57194.38 88888.00 2014-10-30 04:51:16.411 303 11291.72 63.32 57194.41 88888.00 2014-10-30 04:51:16.911 303 11291.58 63.30 57194.52 88888.00 2014-10-30 04:51:17.411 303 11291.39 63.30 57194.63 88888.00 2014-10-30 04:51:17.911 303 11291.29 63.27 57194.73 88888.00 2014-10-30 04:51:18.411 303 11291.14 63.24 57194.83 88888.00 2014-10-30 04:51:18.911 303 11290.97 63.22 57194.86 88888.00 2014-10-30 04:51:19.411 303 11290.83 63.12 57194.92 88888.00 2014-10-30 04:51:19.911 303 11290.68 63.07 57194.98 88888.00 2014-10-30 04:51:20.411 303 11290.51 63.08 57195.04 88888.00 2014-10-30 04:51:20.911 303 11290.39 63.05 57195.15 88888.00 2014-10-30 04:51:21.411 303 11290.27 63.01 57195.21 88888.00 2014-10-30 04:51:21.911 303 11290.12 62.98 57195.30 88888.00 2014-10-30 04:51:22.411 303 11289.99 62.95 57195.34 88888.00 2014-10-30 04:51:22.911 303 11289.85 62.94 57195.42 88888.00 2014-10-30 04:51:23.411 303 11289.71 62.89 57195.53 88888.00 2014-10-30 04:51:23.911 303 11289.59 62.83 57195.58 88888.00 2014-10-30 04:51:24.411 303 11289.47 62.81 57195.63 88888.00 2014-10-30 04:51:24.911 303 11289.31 62.76 57195.69 88888.00 2014-10-30 04:51:25.411 303 11289.17 62.75 57195.78 88888.00 2014-10-30 04:51:25.911 303 11289.05 62.69 57195.84 88888.00 2014-10-30 04:51:26.411 303 11288.93 62.66 57195.88 88888.00 2014-10-30 04:51:26.911 303 11288.76 62.60 57195.94 88888.00 2014-10-30 04:51:27.411 303 11288.62 62.53 57196.01 88888.00 2014-10-30 04:51:27.911 303 11288.52 62.49 57196.06 88888.00 2014-10-30 04:51:28.411 303 11288.39 62.47 57196.07 88888.00 2014-10-30 04:51:28.911 303 11288.28 62.42 57196.08 88888.00 2014-10-30 04:51:29.411 303 11288.19 62.40 57196.18 88888.00 2014-10-30 04:51:29.911 303 11288.08 62.37 57196.29 88888.00 2014-10-30 04:51:30.411 303 11288.01 62.32 57196.36 88888.00 2014-10-30 04:51:30.911 303 11287.87 62.25 57196.43 88888.00 2014-10-30 04:51:31.411 303 11287.76 62.20 57196.46 88888.00 2014-10-30 04:51:31.911 303 11287.66 62.15 57196.49 88888.00 2014-10-30 04:51:32.411 303 11287.51 62.13 57196.62 88888.00 2014-10-30 04:51:32.911 303 11287.37 62.10 57196.71 88888.00 2014-10-30 04:51:33.411 303 11287.27 62.07 57196.77 88888.00 2014-10-30 04:51:33.911 303 11287.16 62.04 57196.83 88888.00 2014-10-30 04:51:34.411 303 11287.09 62.00 57196.91 88888.00 2014-10-30 04:51:34.911 303 11286.93 61.97 57196.94 88888.00 2014-10-30 04:51:35.411 303 11286.82 61.94 57196.93 88888.00 2014-10-30 04:51:35.911 303 11286.75 61.86 57196.95 88888.00 2014-10-30 04:51:36.411 303 11286.65 61.83 57197.04 88888.00 2014-10-30 04:51:36.911 303 11286.52 61.83 57197.09 88888.00 2014-10-30 04:51:37.411 303 11286.40 61.80 57197.16 88888.00 2014-10-30 04:51:37.911 303 11286.29 61.74 57197.21 88888.00 2014-10-30 04:51:38.411 303 11286.16 61.72 57197.33 88888.00 2014-10-30 04:51:38.911 303 11286.02 61.69 57197.42 88888.00 2014-10-30 04:51:39.411 303 11285.98 61.64 57197.44 88888.00 2014-10-30 04:51:39.911 303 11285.83 61.58 57197.45 88888.00 2014-10-30 04:51:40.411 303 11285.64 61.59 57197.54 88888.00 2014-10-30 04:51:40.911 303 11285.57 61.54 57197.59 88888.00 2014-10-30 04:51:41.411 303 11285.47 61.44 57197.58 88888.00 2014-10-30 04:51:41.911 303 11285.36 61.39 57197.59 88888.00 2014-10-30 04:51:42.411 303 11285.26 61.40 57197.68 88888.00 2014-10-30 04:51:42.911 303 11285.16 61.36 57197.74 88888.00 2014-10-30 04:51:43.411 303 11285.01 61.29 57197.77 88888.00 2014-10-30 04:51:43.911 303 11284.93 61.26 57197.85 88888.00 2014-10-30 04:51:44.411 303 11284.84 61.23 57197.87 88888.00 2014-10-30 04:51:44.911 303 11284.77 61.22 57197.89 88888.00 2014-10-30 04:51:45.411 303 11284.65 61.17 57197.99 88888.00 2014-10-30 04:51:45.911 303 11284.53 61.09 57197.99 88888.00 2014-10-30 04:51:46.411 303 11284.44 61.04 57198.03 88888.00 2014-10-30 04:51:46.911 303 11284.36 61.02 57198.10 88888.00 2014-10-30 04:51:47.411 303 11284.28 61.01 57198.13 88888.00 2014-10-30 04:51:47.911 303 11284.25 60.99 57198.15 88888.00 2014-10-30 04:51:48.411 303 11284.17 60.94 57198.17 88888.00 2014-10-30 04:51:48.911 303 11284.10 60.88 57198.26 88888.00 2014-10-30 04:51:49.411 303 11284.00 60.85 57198.37 88888.00 2014-10-30 04:51:49.911 303 11283.91 60.86 57198.37 88888.00 2014-10-30 04:51:50.411 303 11283.88 60.89 57198.45 88888.00 2014-10-30 04:51:50.911 303 11283.82 60.83 57198.48 88888.00 2014-10-30 04:51:51.411 303 11283.79 60.79 57198.51 88888.00 2014-10-30 04:51:51.911 303 11283.70 60.78 57198.63 88888.00 2014-10-30 04:51:52.411 303 11283.63 60.76 57198.69 88888.00 2014-10-30 04:51:52.911 303 11283.59 60.74 57198.75 88888.00 2014-10-30 04:51:53.411 303 11283.51 60.71 57198.86 88888.00 2014-10-30 04:51:53.911 303 11283.46 60.71 57198.92 88888.00 2014-10-30 04:51:54.411 303 11283.40 60.67 57198.93 88888.00 2014-10-30 04:51:54.911 303 11283.35 60.65 57199.00 88888.00 2014-10-30 04:51:55.411 303 11283.25 60.65 57199.02 88888.00 2014-10-30 04:51:55.911 303 11283.19 60.62 57199.06 88888.00 2014-10-30 04:51:56.411 303 11283.12 60.54 57199.03 88888.00 2014-10-30 04:51:56.911 303 11283.09 60.51 57199.18 88888.00 2014-10-30 04:51:57.411 303 11283.05 60.52 57199.33 88888.00 2014-10-30 04:51:57.911 303 11282.92 60.48 57199.37 88888.00 2014-10-30 04:51:58.411 303 11282.85 60.43 57199.40 88888.00 2014-10-30 04:51:58.911 303 11282.84 60.42 57199.50 88888.00 2014-10-30 04:51:59.411 303 11282.84 60.43 57199.53 88888.00 2014-10-30 04:51:59.911 303 11282.78 60.40 57199.64 88888.00 2014-10-30 04:52:00.411 303 11282.70 60.37 57199.70 88888.00 2014-10-30 04:52:00.911 303 11282.64 60.37 57199.71 88888.00 2014-10-30 04:52:01.411 303 11282.58 60.33 57199.77 88888.00 2014-10-30 04:52:01.911 303 11282.52 60.31 57199.88 88888.00 2014-10-30 04:52:02.411 303 11282.47 60.28 57199.95 88888.00 2014-10-30 04:52:02.911 303 11282.43 60.27 57199.99 88888.00 2014-10-30 04:52:03.411 303 11282.41 60.23 57200.03 88888.00 2014-10-30 04:52:03.911 303 11282.36 60.23 57200.03 88888.00 2014-10-30 04:52:04.411 303 11282.31 60.22 57200.08 88888.00 2014-10-30 04:52:04.911 303 11282.33 60.21 57200.18 88888.00 2014-10-30 04:52:05.411 303 11282.26 60.21 57200.25 88888.00 2014-10-30 04:52:05.911 303 11282.23 60.26 57200.33 88888.00 2014-10-30 04:52:06.411 303 11282.17 60.24 57200.40 88888.00 2014-10-30 04:52:06.911 303 11282.12 60.23 57200.48 88888.00 2014-10-30 04:52:07.411 303 11282.10 60.18 57200.49 88888.00 2014-10-30 04:52:07.911 303 11282.02 60.17 57200.51 88888.00 2014-10-30 04:52:08.411 303 11281.98 60.15 57200.51 88888.00 2014-10-30 04:52:08.911 303 11281.96 60.14 57200.59 88888.00 2014-10-30 04:52:09.411 303 11281.94 60.16 57200.66 88888.00 2014-10-30 04:52:09.911 303 11281.87 60.14 57200.68 88888.00 2014-10-30 04:52:10.411 303 11281.82 60.13 57200.68 88888.00 2014-10-30 04:52:10.911 303 11281.80 60.09 57200.79 88888.00 2014-10-30 04:52:11.411 303 11281.79 60.09 57200.88 88888.00 2014-10-30 04:52:11.911 303 11281.73 60.06 57200.94 88888.00 2014-10-30 04:52:12.411 303 11281.72 60.04 57200.93 88888.00 2014-10-30 04:52:12.911 303 11281.72 60.04 57200.91 88888.00 2014-10-30 04:52:13.411 303 11281.70 60.00 57201.00 88888.00 2014-10-30 04:52:13.911 303 11281.68 59.96 57201.08 88888.00 2014-10-30 04:52:14.411 303 11281.66 59.99 57201.18 88888.00 2014-10-30 04:52:14.911 303 11281.66 59.97 57201.21 88888.00 2014-10-30 04:52:15.411 303 11281.60 60.01 57201.32 88888.00 2014-10-30 04:52:15.911 303 11281.53 60.04 57201.45 88888.00 2014-10-30 04:52:16.411 303 11281.51 60.03 57201.50 88888.00 2014-10-30 04:52:16.911 303 11281.45 60.03 57201.57 88888.00 2014-10-30 04:52:17.411 303 11281.40 60.01 57201.59 88888.00 2014-10-30 04:52:17.911 303 11281.34 59.92 57201.66 88888.00 2014-10-30 04:52:18.411 303 11281.33 59.94 57201.75 88888.00 2014-10-30 04:52:18.911 303 11281.34 59.95 57201.82 88888.00 2014-10-30 04:52:19.411 303 11281.34 59.93 57201.88 88888.00 2014-10-30 04:52:19.911 303 11281.29 59.93 57201.92 88888.00 2014-10-30 04:52:20.411 303 11281.26 59.93 57201.95 88888.00 2014-10-30 04:52:20.911 303 11281.19 59.95 57202.04 88888.00 2014-10-30 04:52:21.411 303 11281.19 59.92 57202.14 88888.00 2014-10-30 04:52:21.911 303 11281.17 59.89 57202.16 88888.00 2014-10-30 04:52:22.411 303 11281.16 59.90 57202.24 88888.00 2014-10-30 04:52:22.911 303 11281.15 59.86 57202.33 88888.00 2014-10-30 04:52:23.411 303 11281.13 59.87 57202.37 88888.00 2014-10-30 04:52:23.911 303 11281.13 59.88 57202.49 88888.00 2014-10-30 04:52:24.411 303 11281.10 59.89 57202.54 88888.00 2014-10-30 04:52:24.911 303 11281.06 59.86 57202.54 88888.00 2014-10-30 04:52:25.411 303 11281.04 59.82 57202.59 88888.00 2014-10-30 04:52:25.911 303 11281.04 59.83 57202.64 88888.00 2014-10-30 04:52:26.411 303 11281.04 59.81 57202.68 88888.00 2014-10-30 04:52:26.911 303 11281.05 59.85 57202.74 88888.00 2014-10-30 04:52:27.411 303 11280.95 59.86 57202.75 88888.00 2014-10-30 04:52:27.911 303 11280.91 59.86 57202.80 88888.00 2014-10-30 04:52:28.411 303 11280.90 59.89 57202.87 88888.00 2014-10-30 04:52:28.911 303 11280.87 59.86 57202.93 88888.00 2014-10-30 04:52:29.411 303 11280.84 59.83 57202.97 88888.00 2014-10-30 04:52:29.911 303 11280.83 59.85 57203.04 88888.00 2014-10-30 04:52:30.411 303 11280.83 59.85 57203.09 88888.00 2014-10-30 04:52:30.911 303 11280.77 59.86 57203.13 88888.00 2014-10-30 04:52:31.411 303 11280.75 59.83 57203.18 88888.00 2014-10-30 04:52:31.911 303 11280.73 59.79 57203.24 88888.00 2014-10-30 04:52:32.411 303 11280.76 59.79 57203.26 88888.00 2014-10-30 04:52:32.911 303 11280.76 59.81 57203.29 88888.00 2014-10-30 04:52:33.411 303 11280.78 59.81 57203.35 88888.00 2014-10-30 04:52:33.911 303 11280.77 59.79 57203.38 88888.00 2014-10-30 04:52:34.411 303 11280.74 59.80 57203.49 88888.00 2014-10-30 04:52:34.911 303 11280.70 59.77 57203.57 88888.00 2014-10-30 04:52:35.411 303 11280.69 59.76 57203.64 88888.00 2014-10-30 04:52:35.911 303 11280.69 59.77 57203.67 88888.00 2014-10-30 04:52:36.411 303 11280.69 59.80 57203.65 88888.00 2014-10-30 04:52:36.911 303 11280.68 59.82 57203.73 88888.00 2014-10-30 04:52:37.411 303 11280.76 59.80 57203.75 88888.00 2014-10-30 04:52:37.911 303 11280.77 59.83 57203.80 88888.00 2014-10-30 04:52:38.411 303 11280.76 59.89 57203.90 88888.00 2014-10-30 04:52:38.911 303 11280.75 59.87 57203.95 88888.00 2014-10-30 04:52:39.411 303 11280.74 59.85 57204.04 88888.00 2014-10-30 04:52:39.911 303 11280.76 59.83 57204.03 88888.00 2014-10-30 04:52:40.411 303 11280.78 59.86 57204.09 88888.00 2014-10-30 04:52:40.911 303 11280.78 59.93 57204.18 88888.00 2014-10-30 04:52:41.411 303 11280.82 59.92 57204.20 88888.00 2014-10-30 04:52:41.911 303 11280.87 59.95 57204.31 88888.00 2014-10-30 04:52:42.411 303 11280.87 60.01 57204.31 88888.00 2014-10-30 04:52:42.911 303 11280.90 59.95 57204.33 88888.00 2014-10-30 04:52:43.411 303 11280.91 59.95 57204.40 88888.00 2014-10-30 04:52:43.911 303 11280.95 60.03 57204.51 88888.00 2014-10-30 04:52:44.411 303 11280.92 60.04 57204.54 88888.00 2014-10-30 04:52:44.911 303 11280.98 60.06 57204.55 88888.00 2014-10-30 04:52:45.411 303 11281.04 60.07 57204.61 88888.00 2014-10-30 04:52:45.911 303 11281.08 60.06 57204.70 88888.00 2014-10-30 04:52:46.411 303 11281.09 60.07 57204.73 88888.00 2014-10-30 04:52:46.911 303 11281.06 60.06 57204.80 88888.00 2014-10-30 04:52:47.411 303 11281.03 60.09 57204.84 88888.00 2014-10-30 04:52:47.911 303 11281.10 60.11 57204.89 88888.00 2014-10-30 04:52:48.411 303 11281.13 60.15 57204.95 88888.00 2014-10-30 04:52:48.911 303 11281.15 60.17 57205.05 88888.00 2014-10-30 04:52:49.411 303 11281.20 60.21 57205.03 88888.00 2014-10-30 04:52:49.911 303 11281.25 60.26 57205.00 88888.00 2014-10-30 04:52:50.411 303 11281.26 60.28 57205.03 88888.00 2014-10-30 04:52:50.911 303 11281.32 60.30 57205.11 88888.00 2014-10-30 04:52:51.411 303 11281.37 60.29 57205.18 88888.00 2014-10-30 04:52:51.911 303 11281.37 60.28 57205.25 88888.00 2014-10-30 04:52:52.411 303 11281.37 60.34 57205.29 88888.00 2014-10-30 04:52:52.911 303 11281.41 60.36 57205.28 88888.00 2014-10-30 04:52:53.411 303 11281.46 60.40 57205.35 88888.00 2014-10-30 04:52:53.911 303 11281.52 60.40 57205.42 88888.00 2014-10-30 04:52:54.411 303 11281.54 60.47 57205.55 88888.00 2014-10-30 04:52:54.911 303 11281.61 60.50 57205.61 88888.00 2014-10-30 04:52:55.411 303 11281.67 60.47 57205.67 88888.00 2014-10-30 04:52:55.911 303 11281.72 60.49 57205.69 88888.00 2014-10-30 04:52:56.411 303 11281.77 60.52 57205.70 88888.00 2014-10-30 04:52:56.911 303 11281.87 60.57 57205.70 88888.00 2014-10-30 04:52:57.411 303 11281.92 60.58 57205.75 88888.00 2014-10-30 04:52:57.911 303 11281.93 60.62 57205.83 88888.00 2014-10-30 04:52:58.411 303 11281.95 60.65 57205.92 88888.00 2014-10-30 04:52:58.911 303 11281.99 60.67 57205.92 88888.00 2014-10-30 04:52:59.411 303 11282.08 60.70 57205.93 88888.00 2014-10-30 04:52:59.911 303 11282.15 60.76 57205.96 88888.00 2014-10-30 04:53:00.411 303 11282.22 60.75 57206.03 88888.00 2014-10-30 04:53:00.911 303 11282.24 60.79 57206.12 88888.00 2014-10-30 04:53:01.411 303 11282.29 60.89 57206.20 88888.00 2014-10-30 04:53:01.911 303 11282.33 60.92 57206.27 88888.00 2014-10-30 04:53:02.411 303 11282.36 60.95 57206.30 88888.00 2014-10-30 04:53:02.911 303 11282.47 60.96 57206.26 88888.00 2014-10-30 04:53:03.411 303 11282.54 61.02 57206.34 88888.00 2014-10-30 04:53:03.911 303 11282.63 61.03 57206.39 88888.00 2014-10-30 04:53:04.411 303 11282.71 61.05 57206.32 88888.00 2014-10-30 04:53:04.911 303 11282.73 61.15 57206.39 88888.00 2014-10-30 04:53:05.411 303 11282.84 61.18 57206.47 88888.00 2014-10-30 04:53:05.911 303 11282.94 61.24 57206.50 88888.00 2014-10-30 04:53:06.411 303 11283.02 61.29 57206.50 88888.00 2014-10-30 04:53:06.911 303 11283.07 61.33 57206.49 88888.00 2014-10-30 04:53:07.411 303 11283.16 61.38 57206.58 88888.00 2014-10-30 04:53:07.911 303 11283.28 61.45 57206.66 88888.00 2014-10-30 04:53:08.411 303 11283.39 61.46 57206.63 88888.00 2014-10-30 04:53:08.911 303 11283.46 61.49 57206.64 88888.00 2014-10-30 04:53:09.411 303 11283.54 61.53 57206.73 88888.00 2014-10-30 04:53:09.911 303 11283.65 61.59 57206.75 88888.00 2014-10-30 04:53:10.411 303 11283.74 61.66 57206.75 88888.00 2014-10-30 04:53:10.911 303 11283.86 61.69 57206.79 88888.00 2014-10-30 04:53:11.411 303 11283.97 61.71 57206.80 88888.00 2014-10-30 04:53:11.911 303 11284.08 61.77 57206.73 88888.00 2014-10-30 04:53:12.411 303 11284.19 61.83 57206.70 88888.00 2014-10-30 04:53:12.911 303 11284.25 61.88 57206.76 88888.00 2014-10-30 04:53:13.411 303 11284.37 61.94 57206.79 88888.00 2014-10-30 04:53:13.911 303 11284.50 61.99 57206.76 88888.00 2014-10-30 04:53:14.411 303 11284.60 62.04 57206.75 88888.00 2014-10-30 04:53:14.911 303 11284.72 62.07 57206.82 88888.00 2014-10-30 04:53:15.411 303 11284.83 62.15 57206.83 88888.00 2014-10-30 04:53:15.911 303 11284.92 62.24 57206.88 88888.00 2014-10-30 04:53:16.411 303 11285.05 62.28 57206.89 88888.00 2014-10-30 04:53:16.911 303 11285.16 62.28 57206.91 88888.00 2014-10-30 04:53:17.411 303 11285.22 62.31 57206.89 88888.00 2014-10-30 04:53:17.911 303 11285.28 62.40 57206.91 88888.00 2014-10-30 04:53:18.411 303 11285.37 62.48 57206.92 88888.00 2014-10-30 04:53:18.911 303 11285.50 62.54 57206.86 88888.00 2014-10-30 04:53:19.411 303 11285.61 62.58 57206.91 88888.00 2014-10-30 04:53:19.911 303 11285.64 62.61 57206.99 88888.00 2014-10-30 04:53:20.411 303 11285.78 62.68 57206.99 88888.00 2014-10-30 04:53:20.911 303 11285.92 62.78 57207.05 88888.00 2014-10-30 04:53:21.411 303 11286.01 62.81 57207.12 88888.00 2014-10-30 04:53:21.911 303 11286.03 62.87 57207.12 88888.00 2014-10-30 04:53:22.411 303 11286.11 62.89 57207.10 88888.00 2014-10-30 04:53:22.911 303 11286.23 62.95 57206.99 88888.00 2014-10-30 04:53:23.411 303 11286.34 63.03 57206.98 88888.00 2014-10-30 04:53:23.911 303 11286.43 63.09 57207.07 88888.00 2014-10-30 04:53:24.411 303 11286.52 63.14 57207.11 88888.00 2014-10-30 04:53:24.911 303 11286.58 63.16 57207.11 88888.00 2014-10-30 04:53:25.411 303 11286.65 63.21 57207.17 88888.00 2014-10-30 04:53:25.911 303 11286.72 63.28 57207.21 88888.00 2014-10-30 04:53:26.411 303 11286.82 63.33 57207.28 88888.00 2014-10-30 04:53:26.911 303 11286.93 63.39 57207.27 88888.00 2014-10-30 04:53:27.411 303 11286.96 63.41 57207.29 88888.00 2014-10-30 04:53:27.911 303 11286.97 63.46 57207.28 88888.00 2014-10-30 04:53:28.411 303 11287.06 63.53 57207.27 88888.00 2014-10-30 04:53:28.911 303 11287.15 63.58 57207.24 88888.00 2014-10-30 04:53:29.411 303 11287.23 63.57 57207.24 88888.00 2014-10-30 04:53:29.911 303 11287.30 63.61 57207.37 88888.00 2014-10-30 04:53:30.411 303 11287.37 63.70 57207.41 88888.00 2014-10-30 04:53:30.911 303 11287.41 63.77 57207.39 88888.00 2014-10-30 04:53:31.411 303 11287.44 63.80 57207.39 88888.00 2014-10-30 04:53:31.911 303 11287.57 63.83 57207.41 88888.00 2014-10-30 04:53:32.411 303 11287.62 63.85 57207.41 88888.00 2014-10-30 04:53:32.911 303 11287.68 63.87 57207.43 88888.00 2014-10-30 04:53:33.411 303 11287.72 63.94 57207.43 88888.00 2014-10-30 04:53:33.911 303 11287.78 63.97 57207.44 88888.00 2014-10-30 04:53:34.411 303 11287.91 64.00 57207.48 88888.00 2014-10-30 04:53:34.911 303 11287.94 64.08 57207.55 88888.00 2014-10-30 04:53:35.411 303 11287.97 64.11 57207.62 88888.00 2014-10-30 04:53:35.911 303 11288.01 64.17 57207.60 88888.00 2014-10-30 04:53:36.411 303 11288.04 64.22 57207.54 88888.00 2014-10-30 04:53:36.911 303 11288.10 64.30 57207.47 88888.00 2014-10-30 04:53:37.411 303 11288.19 64.28 57207.53 88888.00 2014-10-30 04:53:37.912 303 11288.28 64.30 57207.55 88888.00 2014-10-30 04:53:38.412 303 11288.36 64.38 57207.55 88888.00 2014-10-30 04:53:38.912 303 11288.43 64.42 57207.55 88888.00 2014-10-30 04:53:39.412 303 11288.53 64.49 57207.52 88888.00 2014-10-30 04:53:39.912 303 11288.54 64.52 57207.53 88888.00 2014-10-30 04:53:40.412 303 11288.58 64.53 57207.56 88888.00 2014-10-30 04:53:40.912 303 11288.65 64.53 57207.55 88888.00 2014-10-30 04:53:41.412 303 11288.70 64.62 57207.56 88888.00 2014-10-30 04:53:41.912 303 11288.73 64.69 57207.60 88888.00 2014-10-30 04:53:42.412 303 11288.82 64.76 57207.59 88888.00 2014-10-30 04:53:42.912 303 11288.91 64.79 57207.65 88888.00 2014-10-30 04:53:43.412 303 11288.90 64.84 57207.69 88888.00 2014-10-30 04:53:43.912 303 11288.94 64.84 57207.73 88888.00 2014-10-30 04:53:44.412 303 11288.93 64.90 57207.76 88888.00 2014-10-30 04:53:44.912 303 11289.04 64.99 57207.80 88888.00 2014-10-30 04:53:45.412 303 11289.11 65.04 57207.74 88888.00 2014-10-30 04:53:45.912 303 11289.19 65.07 57207.84 88888.00 2014-10-30 04:53:46.412 303 11289.28 65.12 57207.80 88888.00 2014-10-30 04:53:46.912 303 11289.31 65.16 57207.78 88888.00 2014-10-30 04:53:47.412 303 11289.43 65.16 57207.84 88888.00 2014-10-30 04:53:47.912 303 11289.50 65.20 57207.85 88888.00 2014-10-30 04:53:48.412 303 11289.56 65.25 57207.88 88888.00 2014-10-30 04:53:48.912 303 11289.66 65.30 57207.95 88888.00 2014-10-30 04:53:49.412 303 11289.75 65.33 57207.95 88888.00 2014-10-30 04:53:49.912 303 11289.77 65.40 57207.94 88888.00 2014-10-30 04:53:50.412 303 11289.81 65.45 57207.94 88888.00 2014-10-30 04:53:50.912 303 11289.82 65.48 57207.97 88888.00 2014-10-30 04:53:51.412 303 11289.88 65.50 57207.95 88888.00 2014-10-30 04:53:51.912 303 11289.97 65.53 57207.99 88888.00 2014-10-30 04:53:52.412 303 11290.04 65.58 57208.04 88888.00 2014-10-30 04:53:52.912 303 11290.07 65.60 57208.04 88888.00 2014-10-30 04:53:53.412 303 11290.19 65.66 57208.05 88888.00 2014-10-30 04:53:53.912 303 11290.23 65.69 57208.06 88888.00 2014-10-30 04:53:54.412 303 11290.27 65.75 57208.05 88888.00 2014-10-30 04:53:54.912 303 11290.32 65.74 57208.02 88888.00 2014-10-30 04:53:55.412 303 11290.41 65.80 57208.02 88888.00 2014-10-30 04:53:55.912 303 11290.47 65.88 57208.06 88888.00 2014-10-30 04:53:56.412 303 11290.51 65.95 57208.13 88888.00 2014-10-30 04:53:56.912 303 11290.60 65.96 57208.16 88888.00 2014-10-30 04:53:57.412 303 11290.62 65.99 57208.14 88888.00 2014-10-30 04:53:57.912 303 11290.69 66.03 57208.16 88888.00 2014-10-30 04:53:58.412 303 11290.75 66.08 57208.26 88888.00 2014-10-30 04:53:58.912 303 11290.79 66.16 57208.24 88888.00 2014-10-30 04:53:59.412 303 11290.84 66.22 57208.26 88888.00 2014-10-30 04:53:59.912 303 11290.91 66.23 57208.32 88888.00 2014-10-30 04:54:00.412 303 11290.91 66.28 57208.34 88888.00 2014-10-30 04:54:00.912 303 11290.96 66.35 57208.39 88888.00 2014-10-30 04:54:01.412 303 11291.00 66.41 57208.40 88888.00 2014-10-30 04:54:01.912 303 11291.09 66.46 57208.44 88888.00 2014-10-30 04:54:06.912 303 11291.68 67.05 57208.74 88888.00 2014-10-30 04:54:07.412 303 11291.76 67.16 57208.78 88888.00 2014-10-30 04:54:07.912 303 11291.80 67.21 57208.77 88888.00 2014-10-30 04:54:08.412 303 11291.83 67.27 57208.84 88888.00 2014-10-30 04:54:08.912 303 11291.90 67.32 57208.91 88888.00 2014-10-30 04:54:09.412 303 11292.02 67.39 57208.94 88888.00 2014-10-30 04:54:09.912 303 11292.07 67.45 57209.01 88888.00 2014-10-30 04:54:10.412 303 11292.13 67.52 57209.09 88888.00 2014-10-30 04:54:10.912 303 11292.18 67.63 57209.15 88888.00 2014-10-30 04:54:11.412 303 11292.24 67.65 57209.10 88888.00 2014-10-30 04:54:11.912 303 11292.31 67.69 57209.11 88888.00 2014-10-30 04:54:12.412 303 11292.36 67.78 57209.15 88888.00 2014-10-30 04:54:12.912 303 11292.43 67.83 57209.17 88888.00 2014-10-30 04:54:13.412 303 11292.46 67.90 57209.17 88888.00 2014-10-30 04:54:13.912 303 11292.51 67.96 57209.17 88888.00 2014-10-30 04:54:14.412 303 11292.64 68.02 57209.20 88888.00 2014-10-30 04:54:14.912 303 11292.64 68.04 57209.26 88888.00 2014-10-30 04:54:15.412 303 11292.66 68.06 57209.29 88888.00 2014-10-30 04:54:15.912 303 11292.72 68.13 57209.34 88888.00 2014-10-30 04:54:16.412 303 11292.80 68.20 57209.35 88888.00 2014-10-30 04:54:16.912 303 11292.85 68.30 57209.41 88888.00 2014-10-30 04:54:17.412 303 11292.96 68.31 57209.46 88888.00 2014-10-30 04:54:17.912 303 11293.04 68.33 57209.49 88888.00 2014-10-30 04:54:18.412 303 11293.11 68.39 57209.54 88888.00 2014-10-30 04:54:18.912 303 11293.19 68.44 57209.53 88888.00 2014-10-30 04:54:19.412 303 11293.25 68.50 57209.58 88888.00 2014-10-30 04:54:19.912 303 11293.29 68.57 57209.61 88888.00 2014-10-30 04:54:20.412 303 11293.36 68.59 57209.55 88888.00 2014-10-30 04:54:20.912 303 11293.38 68.58 57209.51 88888.00 2014-10-30 04:54:21.412 303 11293.41 68.66 57209.51 88888.00 2014-10-30 04:54:21.912 303 11293.49 68.75 57209.60 88888.00 2014-10-30 04:54:22.412 303 11293.55 68.77 57209.56 88888.00 2014-10-30 04:54:22.912 303 11293.57 68.83 57209.55 88888.00 2014-10-30 04:54:23.412 303 11293.59 68.92 57209.54 88888.00 2014-10-30 04:54:23.912 303 11293.66 68.94 57209.58 88888.00 2014-10-30 04:54:24.412 303 11293.75 68.95 57209.60 88888.00 2014-10-30 04:54:24.912 303 11293.77 69.01 57209.67 88888.00 2014-10-30 04:54:25.412 303 11293.83 69.00 57209.68 88888.00 2014-10-30 04:54:25.912 303 11293.89 69.00 57209.61 88888.00 2014-10-30 04:54:26.412 303 11293.96 69.14 57209.65 88888.00 2014-10-30 04:54:26.912 303 11294.03 69.21 57209.68 88888.00 2014-10-30 04:54:27.412 303 11294.04 69.29 57209.61 88888.00 2014-10-30 04:54:27.912 303 11294.11 69.33 57209.49 88888.00 2014-10-30 04:54:28.412 303 11294.25 69.38 57209.43 88888.00 2014-10-30 04:54:28.912 303 11294.30 69.41 57209.51 88888.00 2014-10-30 04:54:29.412 303 11294.32 69.42 57209.58 88888.00 2014-10-30 04:54:29.912 303 11294.44 69.41 57209.56 88888.00 2014-10-30 04:54:30.412 303 11294.50 69.48 57209.58 88888.00 2014-10-30 04:54:30.912 303 11294.50 69.54 57209.61 88888.00 2014-10-30 04:54:31.412 303 11294.51 69.55 57209.62 88888.00 2014-10-30 04:54:31.912 303 11294.52 69.66 57209.60 88888.00 2014-10-30 04:54:32.412 303 11294.63 69.72 57209.58 88888.00 2014-10-30 04:54:32.912 303 11294.70 69.70 57209.54 88888.00 2014-10-30 04:54:33.412 303 11294.75 69.73 57209.58 88888.00 2014-10-30 04:54:33.912 303 11294.79 69.74 57209.64 88888.00 2014-10-30 04:54:34.412 303 11294.82 69.82 57209.65 88888.00 2014-10-30 04:54:34.912 303 11294.89 69.88 57209.70 88888.00 2014-10-30 04:54:35.412 303 11294.89 69.88 57209.73 88888.00 2014-10-30 04:54:35.912 303 11294.99 69.87 57209.66 88888.00 2014-10-30 04:54:36.412 303 11295.07 69.94 57209.74 88888.00 2014-10-30 04:54:36.912 303 11295.12 70.01 57209.74 88888.00 2014-10-30 04:54:37.412 303 11295.10 70.06 57209.72 88888.00 2014-10-30 04:54:37.912 303 11295.12 70.09 57209.66 88888.00 2014-10-30 04:54:38.412 303 11295.14 70.18 57209.66 88888.00 2014-10-30 04:54:38.912 303 11295.21 70.23 57209.73 88888.00 2014-10-30 04:54:39.412 303 11295.28 70.23 57209.74 88888.00 2014-10-30 04:54:39.912 303 11295.34 70.26 57209.73 88888.00 2014-10-30 04:54:40.412 303 11295.36 70.30 57209.73 88888.00 2014-10-30 04:54:40.912 303 11295.44 70.37 57209.72 88888.00 2014-10-30 04:54:41.412 303 11295.48 70.40 57209.80 88888.00 2014-10-30 04:54:41.912 303 11295.55 70.44 57209.87 88888.00 2014-10-30 04:54:42.412 303 11295.64 70.45 57209.86 88888.00 2014-10-30 04:54:42.912 303 11295.63 70.47 57209.87 88888.00 2014-10-30 04:54:43.412 303 11295.67 70.47 57209.85 88888.00 2014-10-30 04:54:43.912 303 11295.72 70.49 57209.88 88888.00 2014-10-30 04:54:44.412 303 11295.77 70.55 57209.97 88888.00 2014-10-30 04:54:44.912 303 11295.75 70.60 57209.93 88888.00 2014-10-30 04:54:45.412 303 11295.78 70.64 57209.98 88888.00 2014-10-30 04:54:45.912 303 11295.82 70.70 57210.05 88888.00 2014-10-30 04:54:46.412 303 11295.86 70.71 57210.05 88888.00 2014-10-30 04:54:46.912 303 11295.93 70.72 57210.05 88888.00 2014-10-30 04:54:47.412 303 11295.95 70.82 57210.03 88888.00 2014-10-30 04:54:47.912 303 11296.02 70.83 57210.02 88888.00 2014-10-30 04:54:48.412 303 11296.02 70.81 57210.06 88888.00 2014-10-30 04:54:48.912 303 11296.04 70.88 57210.19 88888.00 2014-10-30 04:54:49.412 303 11296.06 70.96 57210.18 88888.00 2014-10-30 04:54:49.912 303 11296.11 70.99 57210.25 88888.00 2014-10-30 04:54:50.412 303 11296.11 71.04 57210.29 88888.00 2014-10-30 04:54:50.912 303 11296.16 71.08 57210.29 88888.00 2014-10-30 04:54:51.412 303 11296.23 71.11 57210.33 88888.00 2014-10-30 04:54:51.912 303 11296.24 71.13 57210.33 88888.00 2014-10-30 04:54:52.412 303 11296.27 71.13 57210.30 88888.00 2014-10-30 04:54:52.912 303 11296.28 71.17 57210.29 88888.00 2014-10-30 04:54:53.412 303 11296.32 71.20 57210.26 88888.00 2014-10-30 04:54:53.912 303 11296.35 71.29 57210.37 88888.00 2014-10-30 04:54:54.412 303 11296.41 71.30 57210.39 88888.00 2014-10-30 04:54:54.912 303 11296.42 71.32 57210.43 88888.00 2014-10-30 04:54:55.412 303 11296.44 71.37 57210.49 88888.00 2014-10-30 04:54:55.912 303 11296.46 71.42 57210.58 88888.00 2014-10-30 04:54:56.412 303 11296.49 71.43 57210.60 88888.00 2014-10-30 04:54:56.912 303 11296.52 71.46 57210.58 88888.00 2014-10-30 04:54:57.412 303 11296.59 71.49 57210.62 88888.00 2014-10-30 04:54:57.912 303 11296.63 71.51 57210.64 88888.00 2014-10-30 04:54:58.412 303 11296.69 71.56 57210.68 88888.00 2014-10-30 04:54:58.912 303 11296.73 71.64 57210.71 88888.00 2014-10-30 04:54:59.412 303 11296.79 71.64 57210.73 88888.00 2014-10-30 04:54:59.912 303 11296.82 71.67 57210.77 88888.00 2014-10-30 04:55:00.412 303 11296.88 71.72 57210.81 88888.00 2014-10-30 04:55:00.912 303 11296.89 71.78 57210.78 88888.00 2014-10-30 04:55:01.412 303 11296.89 71.79 57210.83 88888.00 2014-10-30 04:55:01.912 303 11296.90 71.81 57210.83 88888.00 2014-10-30 04:55:02.412 303 11296.94 71.81 57210.97 88888.00 2014-10-30 04:55:02.912 303 11297.02 71.81 57210.90 88888.00 2014-10-30 04:55:03.412 303 11297.07 71.87 57210.90 88888.00 2014-10-30 04:55:03.912 303 11297.10 71.94 57210.96 88888.00 2014-10-30 04:55:04.412 303 11297.03 71.93 57210.95 88888.00 2014-10-30 04:55:04.912 303 11297.06 71.93 57210.96 88888.00 2014-10-30 04:55:05.412 303 11297.13 71.98 57210.96 88888.00 2014-10-30 04:55:05.912 303 11297.21 72.04 57211.05 88888.00 2014-10-30 04:55:06.412 303 11297.23 72.10 57211.08 88888.00 2014-10-30 04:55:06.912 303 11297.29 72.14 57211.14 88888.00 2014-10-30 04:55:07.412 303 11297.28 72.15 57211.09 88888.00 2014-10-30 04:55:07.912 303 11297.34 72.24 57211.16 88888.00 2014-10-30 04:55:08.412 303 11297.36 72.26 57211.20 88888.00 2014-10-30 04:55:08.912 303 11297.32 72.24 57211.22 88888.00 2014-10-30 04:55:09.412 303 11297.39 72.30 57211.28 88888.00 2014-10-30 04:55:09.912 303 11297.45 72.33 57211.29 88888.00 2014-10-30 04:55:10.412 303 11297.51 72.37 57211.31 88888.00 2014-10-30 04:55:10.912 303 11297.52 72.38 57211.34 88888.00 2014-10-30 04:55:11.412 303 11297.55 72.38 57211.39 88888.00 2014-10-30 04:55:11.912 303 11297.58 72.42 57211.46 88888.00 2014-10-30 04:55:12.412 303 11297.63 72.54 57211.54 88888.00 2014-10-30 04:55:12.912 303 11297.63 72.61 57211.58 88888.00 2014-10-30 04:55:13.412 303 11297.64 72.68 57211.61 88888.00 2014-10-30 04:55:13.912 303 11297.62 72.74 57211.67 88888.00 2014-10-30 04:55:14.412 303 11297.66 72.76 57211.67 88888.00 2014-10-30 04:55:14.912 303 11297.69 72.79 57211.70 88888.00 2014-10-30 04:55:15.412 303 11297.72 72.88 57211.74 88888.00 2014-10-30 04:55:15.912 303 11297.79 72.96 57211.79 88888.00 2014-10-30 04:55:16.412 303 11297.85 72.96 57211.82 88888.00 2014-10-30 04:55:16.912 303 11297.83 72.98 57211.85 88888.00 2014-10-30 04:55:17.412 303 11297.85 73.07 57211.87 88888.00 2014-10-30 04:55:17.912 303 11297.87 73.12 57211.84 88888.00 2014-10-30 04:55:18.412 303 11297.87 73.13 57211.82 88888.00 2014-10-30 04:55:18.912 303 11297.88 73.21 57211.89 88888.00 2014-10-30 04:55:19.412 303 11297.94 73.27 57211.93 88888.00 2014-10-30 04:55:19.912 303 11297.97 73.32 57211.97 88888.00 2014-10-30 04:55:20.412 303 11297.95 73.35 57212.03 88888.00 2014-10-30 04:55:20.912 303 11298.01 73.36 57212.03 88888.00 2014-10-30 04:55:21.412 303 11298.02 73.40 57212.06 88888.00 2014-10-30 04:55:21.912 303 11297.97 73.46 57212.11 88888.00 2014-10-30 04:55:22.412 303 11297.99 73.48 57212.18 88888.00 2014-10-30 04:55:22.912 303 11298.04 73.53 57212.23 88888.00 2014-10-30 04:55:23.412 303 11298.04 73.58 57212.28 88888.00 2014-10-30 04:55:23.912 303 11298.04 73.60 57212.32 88888.00 2014-10-30 04:55:24.412 303 11298.06 73.69 57212.38 88888.00 2014-10-30 04:55:24.912 303 11298.05 73.74 57212.41 88888.00 2014-10-30 04:55:25.412 303 11298.04 73.73 57212.43 88888.00 2014-10-30 04:55:25.912 303 11298.06 73.80 57212.51 88888.00 2014-10-30 04:55:26.412 303 11298.07 73.84 57212.59 88888.00 2014-10-30 04:55:26.912 303 11298.10 73.87 57212.61 88888.00 2014-10-30 04:55:27.412 303 11298.10 73.94 57212.66 88888.00 2014-10-30 04:55:27.912 303 11298.11 74.01 57212.68 88888.00 2014-10-30 04:55:28.412 303 11298.12 74.04 57212.68 88888.00 2014-10-30 04:55:28.912 303 11298.10 74.09 57212.74 88888.00 2014-10-30 04:55:29.412 303 11298.06 74.15 57212.80 88888.00 2014-10-30 04:55:29.912 303 11298.04 74.21 57212.85 88888.00 2014-10-30 04:55:30.412 303 11298.06 74.29 57212.85 88888.00 2014-10-30 04:55:30.912 303 11298.12 74.29 57212.87 88888.00 2014-10-30 04:55:31.412 303 11298.15 74.32 57212.95 88888.00 2014-10-30 04:55:31.912 303 11298.14 74.34 57213.01 88888.00 2014-10-30 04:55:32.412 303 11298.11 74.38 57213.05 88888.00 2014-10-30 04:55:32.912 303 11298.12 74.41 57213.05 88888.00 2014-10-30 04:55:33.412 303 11298.12 74.46 57213.09 88888.00 2014-10-30 04:55:33.912 303 11298.11 74.46 57213.06 88888.00 2014-10-30 04:55:34.412 303 11298.13 74.48 57213.14 88888.00 2014-10-30 04:55:34.912 303 11298.13 74.50 57213.30 88888.00 2014-10-30 04:55:35.412 303 11298.13 74.56 57213.33 88888.00 2014-10-30 04:55:35.912 303 11298.14 74.57 57213.34 88888.00 2014-10-30 04:55:36.412 303 11298.14 74.52 57213.44 88888.00 2014-10-30 04:55:36.912 303 11298.12 74.53 57213.41 88888.00 2014-10-30 04:55:37.412 303 11298.12 74.52 57213.36 88888.00 2014-10-30 04:55:37.912 303 11298.12 74.52 57213.36 88888.00 2014-10-30 04:55:38.412 303 11298.06 74.56 57213.36 88888.00 2014-10-30 04:55:38.912 303 11298.07 74.57 57213.30 88888.00 2014-10-30 04:55:39.412 303 11298.13 74.58 57213.30 88888.00 2014-10-30 04:55:39.912 303 11298.11 74.57 57213.31 88888.00 2014-10-30 04:55:40.412 303 11298.07 74.62 57213.36 88888.00 2014-10-30 04:55:40.912 303 11298.04 74.59 57213.33 88888.00 2014-10-30 04:55:41.412 303 11297.99 74.59 57213.33 88888.00 2014-10-30 04:55:41.912 303 11298.01 74.59 57213.41 88888.00 2014-10-30 04:55:42.412 303 11298.01 74.65 57213.41 88888.00 2014-10-30 04:55:42.912 303 11298.04 74.68 57213.43 88888.00 2014-10-30 04:55:43.412 303 11297.98 74.65 57213.38 88888.00 2014-10-30 04:55:43.912 303 11297.92 74.65 57213.37 88888.00 2014-10-30 04:55:44.412 303 11297.94 74.69 57213.38 88888.00 2014-10-30 04:55:44.912 303 11297.98 74.71 57213.38 88888.00 2014-10-30 04:55:45.412 303 11297.97 74.72 57213.36 88888.00 2014-10-30 04:55:45.912 303 11297.97 74.69 57213.40 88888.00 2014-10-30 04:55:46.412 303 11297.91 74.72 57213.47 88888.00 2014-10-30 04:55:46.912 303 11297.93 74.73 57213.50 88888.00 2014-10-30 04:55:47.412 303 11297.88 74.73 57213.46 88888.00 2014-10-30 04:55:47.912 303 11297.81 74.75 57213.44 88888.00 2014-10-30 04:55:48.412 303 11297.84 74.75 57213.44 88888.00 2014-10-30 04:55:48.912 303 11297.86 74.72 57213.43 88888.00 2014-10-30 04:55:49.412 303 11297.78 74.72 57213.44 88888.00 2014-10-30 04:55:49.912 303 11297.78 74.68 57213.52 88888.00 2014-10-30 04:55:50.412 303 11297.78 74.71 57213.53 88888.00 2014-10-30 04:55:50.912 303 11297.73 74.75 57213.52 88888.00 2014-10-30 04:55:51.412 303 11297.72 74.76 57213.43 88888.00 2014-10-30 04:55:51.912 303 11297.74 74.77 57213.40 88888.00 2014-10-30 04:55:52.412 303 11297.77 74.77 57213.39 88888.00 2014-10-30 04:55:52.912 303 11297.80 74.75 57213.32 88888.00 2014-10-30 04:55:53.412 303 11297.83 74.76 57213.19 88888.00 2014-10-30 04:55:53.912 303 11297.81 74.77 57213.19 88888.00 2014-10-30 04:55:54.412 303 11297.83 74.73 57213.18 88888.00 2014-10-30 04:55:54.912 303 11297.87 74.71 57213.14 88888.00 2014-10-30 04:55:55.412 303 11297.90 74.72 57213.17 88888.00 2014-10-30 04:55:55.912 303 11297.86 74.70 57213.13 88888.00 2014-10-30 04:55:56.412 303 11297.85 74.70 57213.04 88888.00 2014-10-30 04:55:56.912 303 11297.92 74.76 57213.00 88888.00 2014-10-30 04:55:57.412 303 11297.90 74.73 57212.96 88888.00 2014-10-30 04:55:57.912 303 11297.91 74.72 57212.95 88888.00 2014-10-30 04:55:58.412 303 11297.92 74.76 57212.94 88888.00 2014-10-30 04:55:58.912 303 11298.00 74.78 57212.93 88888.00 2014-10-30 04:55:59.412 303 11297.98 74.75 57212.92 88888.00 2014-10-30 04:55:59.912 303 11297.99 74.73 57212.88 88888.00 2014-10-30 04:56:00.412 303 11298.01 74.76 57212.86 88888.00 2014-10-30 04:56:00.912 303 11297.97 74.78 57212.80 88888.00 2014-10-30 04:56:01.412 303 11298.00 74.75 57212.73 88888.00 2014-10-30 04:56:01.912 303 11298.05 74.73 57212.76 88888.00 2014-10-30 04:56:02.412 303 11298.01 74.77 57212.81 88888.00 2014-10-30 04:56:02.912 303 11298.02 74.82 57212.81 88888.00 2014-10-30 04:56:03.412 303 11298.06 74.84 57212.80 88888.00 2014-10-30 04:56:03.912 303 11298.01 74.79 57212.78 88888.00 2014-10-30 04:56:04.412 303 11298.06 74.82 57212.78 88888.00 2014-10-30 04:56:04.912 303 11298.10 74.80 57212.80 88888.00 2014-10-30 04:56:05.412 303 11298.05 74.80 57212.76 88888.00 2014-10-30 04:56:05.912 303 11298.05 74.85 57212.75 88888.00 2014-10-30 04:56:06.412 303 11298.10 74.86 57212.76 88888.00 2014-10-30 04:56:06.912 303 11298.07 74.87 57212.81 88888.00 2014-10-30 04:56:07.412 303 11298.06 74.85 57212.76 88888.00 2014-10-30 04:56:07.912 303 11298.10 74.86 57212.75 88888.00 2014-10-30 04:56:08.412 303 11298.10 74.89 57212.70 88888.00 2014-10-30 04:56:08.912 303 11298.10 74.86 57212.76 88888.00 2014-10-30 04:56:09.412 303 11298.02 74.86 57212.81 88888.00 2014-10-30 04:56:09.912 303 11298.10 74.91 57212.79 88888.00 2014-10-30 04:56:10.412 303 11298.10 74.96 57212.81 88888.00 2014-10-30 04:56:10.912 303 11298.06 74.97 57212.81 88888.00 2014-10-30 04:56:11.412 303 11298.04 74.96 57212.80 88888.00 2014-10-30 04:56:11.912 303 11298.02 74.96 57212.83 88888.00 2014-10-30 04:56:12.412 303 11298.04 75.00 57212.81 88888.00 2014-10-30 04:56:12.912 303 11298.04 75.04 57212.81 88888.00 2014-10-30 04:56:13.412 303 11298.00 75.06 57212.80 88888.00 2014-10-30 04:56:13.912 303 11297.97 75.10 57212.81 88888.00 2014-10-30 04:56:14.412 303 11297.90 75.09 57212.81 88888.00 2014-10-30 04:56:14.912 303 11297.94 75.10 57212.81 88888.00 2014-10-30 04:56:15.412 303 11297.95 75.12 57212.81 88888.00 2014-10-30 04:56:15.912 303 11297.88 75.14 57212.80 88888.00 2014-10-30 04:56:16.412 303 11297.87 75.14 57212.82 88888.00 2014-10-30 04:56:16.912 303 11297.88 75.14 57212.85 88888.00 2014-10-30 04:56:17.412 303 11297.90 75.16 57212.85 88888.00 2014-10-30 04:56:17.912 303 11297.91 75.19 57212.86 88888.00 2014-10-30 04:56:18.412 303 11297.90 75.25 57212.83 88888.00 2014-10-30 04:56:18.912 303 11297.92 75.25 57212.85 88888.00 2014-10-30 04:56:19.412 303 11297.94 75.25 57212.80 88888.00 2014-10-30 04:56:19.912 303 11297.95 75.26 57212.74 88888.00 2014-10-30 04:56:20.412 303 11297.93 75.23 57212.76 88888.00 2014-10-30 04:56:20.912 303 11297.88 75.26 57212.82 88888.00 2014-10-30 04:56:21.412 303 11297.90 75.26 57212.83 88888.00 2014-10-30 04:56:21.912 303 11297.87 75.25 57212.82 88888.00 2014-10-30 04:56:22.412 303 11297.85 75.26 57212.75 88888.00 2014-10-30 04:56:22.912 303 11297.84 75.31 57212.75 88888.00 2014-10-30 04:56:23.412 303 11297.88 75.32 57212.80 88888.00 2014-10-30 04:56:23.912 303 11297.90 75.35 57212.86 88888.00 2014-10-30 04:56:24.412 303 11297.85 75.37 57212.83 88888.00 2014-10-30 04:56:24.912 303 11297.83 75.32 57212.85 88888.00 2014-10-30 04:56:25.412 303 11297.84 75.28 57212.81 88888.00 2014-10-30 04:56:25.912 303 11297.81 75.28 57212.78 88888.00 2014-10-30 04:56:26.412 303 11297.85 75.30 57212.76 88888.00 2014-10-30 04:56:26.912 303 11297.85 75.32 57212.75 88888.00 2014-10-30 04:56:27.412 303 11297.80 75.35 57212.69 88888.00 2014-10-30 04:56:27.912 303 11297.83 75.37 57212.67 88888.00 2014-10-30 04:56:28.412 303 11297.85 75.38 57212.64 88888.00 2014-10-30 04:56:28.912 303 11297.90 75.37 57212.67 88888.00 2014-10-30 04:56:29.412 303 11297.80 75.37 57212.64 88888.00 2014-10-30 04:56:29.912 303 11297.78 75.41 57212.61 88888.00 2014-10-30 04:56:30.412 303 11297.78 75.38 57212.57 88888.00 2014-10-30 04:56:30.912 303 11297.77 75.35 57212.51 88888.00 2014-10-30 04:56:31.412 303 11297.74 75.35 57212.53 88888.00 2014-10-30 04:56:31.912 303 11297.73 75.35 57212.49 88888.00 2014-10-30 04:56:32.412 303 11297.74 75.32 57212.44 88888.00 2014-10-30 04:56:32.912 303 11297.71 75.32 57212.36 88888.00 2014-10-30 04:56:33.412 303 11297.71 75.32 57212.28 88888.00 2014-10-30 04:56:33.912 303 11297.70 75.33 57212.28 88888.00 2014-10-30 04:56:34.412 303 11297.79 75.33 57212.35 88888.00 2014-10-30 04:56:34.912 303 11297.80 75.28 57212.32 88888.00 2014-10-30 04:56:35.412 303 11297.78 75.32 57212.31 88888.00 2014-10-30 04:56:35.912 303 11297.73 75.28 57212.27 88888.00 2014-10-30 04:56:36.412 303 11297.71 75.28 57212.22 88888.00 2014-10-30 04:56:36.913 303 11297.70 75.32 57212.21 88888.00 2014-10-30 04:56:37.413 303 11297.69 75.31 57212.17 88888.00 2014-10-30 04:56:37.913 303 11297.70 75.27 57212.11 88888.00 2014-10-30 04:56:38.413 303 11297.71 75.27 57212.10 88888.00 2014-10-30 04:56:38.913 303 11297.69 75.27 57212.08 88888.00 2014-10-30 04:56:39.413 303 11297.69 75.28 57212.04 88888.00 2014-10-30 04:56:39.913 303 11297.67 75.27 57211.97 88888.00 2014-10-30 04:56:40.413 303 11297.70 75.24 57211.89 88888.00 2014-10-30 04:56:40.913 303 11297.74 75.27 57211.85 88888.00 2014-10-30 04:56:41.413 303 11297.71 75.23 57211.87 88888.00 2014-10-30 04:56:41.913 303 11297.70 75.20 57211.82 88888.00 2014-10-30 04:56:42.413 303 11297.72 75.20 57211.72 88888.00 2014-10-30 04:56:42.913 303 11297.70 75.16 57211.66 88888.00 2014-10-30 04:56:43.413 303 11297.69 75.14 57211.60 88888.00 2014-10-30 04:56:43.913 303 11297.65 75.11 57211.52 88888.00 2014-10-30 04:56:44.413 303 11297.65 75.06 57211.48 88888.00 2014-10-30 04:56:44.913 303 11297.65 75.09 57211.45 88888.00 2014-10-30 04:56:45.413 303 11297.66 75.10 57211.37 88888.00 2014-10-30 04:56:45.913 303 11297.66 75.06 57211.25 88888.00 2014-10-30 04:56:46.413 303 11297.67 75.03 57211.16 88888.00 2014-10-30 04:56:46.913 303 11297.69 74.98 57211.09 88888.00 2014-10-30 04:56:47.413 303 11297.69 74.91 57211.02 88888.00 2014-10-30 04:56:47.913 303 11297.63 74.89 57210.96 88888.00 2014-10-30 04:56:48.413 303 11297.63 74.91 57210.96 88888.00 2014-10-30 04:56:48.913 303 11297.64 74.87 57210.92 88888.00 2014-10-30 04:56:49.413 303 11297.66 74.83 57210.84 88888.00 2014-10-30 04:56:49.913 303 11297.69 74.78 57210.75 88888.00 2014-10-30 04:56:50.413 303 11297.64 74.76 57210.71 88888.00 2014-10-30 04:56:50.913 303 11297.65 74.76 57210.63 88888.00 2014-10-30 04:56:51.413 303 11297.56 74.73 57210.62 88888.00 2014-10-30 04:56:51.913 303 11297.57 74.71 57210.55 88888.00 2014-10-30 04:56:52.413 303 11297.64 74.65 57210.47 88888.00 2014-10-30 04:56:52.913 303 11297.60 74.68 57210.44 88888.00 2014-10-30 04:56:53.413 303 11297.60 74.66 57210.37 88888.00 2014-10-30 04:56:53.913 303 11297.59 74.60 57210.30 88888.00 2014-10-30 04:56:54.413 303 11297.56 74.56 57210.19 88888.00 2014-10-30 04:56:54.913 303 11297.53 74.53 57210.15 88888.00 2014-10-30 04:56:55.413 303 11297.49 74.50 57210.05 88888.00 2014-10-30 04:56:55.913 303 11297.50 74.48 57209.96 88888.00 2014-10-30 04:56:56.413 303 11297.51 74.45 57209.93 88888.00 2014-10-30 04:56:56.913 303 11297.51 74.43 57209.90 88888.00 2014-10-30 04:56:57.413 303 11297.45 74.42 57209.75 88888.00 2014-10-30 04:56:57.913 303 11297.45 74.36 57209.65 88888.00 2014-10-30 04:56:58.413 303 11297.50 74.32 57209.60 88888.00 2014-10-30 04:56:58.913 303 11297.52 74.29 57209.56 88888.00 2014-10-30 04:56:59.413 303 11297.50 74.31 57209.58 88888.00 2014-10-30 04:56:59.913 303 11297.49 74.28 57209.45 88888.00 2014-10-30 04:57:00.413 303 11297.50 74.28 57209.38 88888.00 2014-10-30 04:57:00.913 303 11297.48 74.30 57209.34 88888.00 2014-10-30 04:57:01.413 303 11297.46 74.28 57209.34 88888.00 2014-10-30 04:57:01.913 303 11297.46 74.21 57209.22 88888.00 2014-10-30 04:57:02.413 303 11297.46 74.17 57209.11 88888.00 2014-10-30 04:57:02.913 303 11297.43 74.14 57209.03 88888.00 2014-10-30 04:57:03.413 303 11297.43 74.12 57208.98 88888.00 2014-10-30 04:57:03.913 303 11297.45 74.09 57208.97 88888.00 2014-10-30 04:57:04.413 303 11297.39 74.05 57208.94 88888.00 2014-10-30 04:57:04.913 303 11297.39 74.04 57208.89 88888.00 2014-10-30 04:57:05.413 303 11297.41 74.00 57208.81 88888.00 2014-10-30 04:57:05.913 303 11297.42 73.97 57208.77 88888.00 2014-10-30 04:57:06.413 303 11297.39 73.98 57208.72 88888.00 2014-10-30 04:57:06.913 303 11297.34 73.96 57208.65 88888.00 2014-10-30 04:57:07.413 303 11297.30 73.94 57208.51 88888.00 2014-10-30 04:57:07.913 303 11297.30 73.90 57208.44 88888.00 2014-10-30 04:57:08.413 303 11297.31 73.88 57208.39 88888.00 2014-10-30 04:57:08.913 303 11297.24 73.84 57208.38 88888.00 2014-10-30 04:57:09.413 303 11297.21 73.84 57208.34 88888.00 2014-10-30 04:57:09.913 303 11297.21 73.81 57208.30 88888.00 2014-10-30 04:57:10.413 303 11297.24 73.75 57208.23 88888.00 2014-10-30 04:57:10.913 303 11297.21 73.75 57208.23 88888.00 2014-10-30 04:57:11.413 303 11297.17 73.73 57208.23 88888.00 2014-10-30 04:57:11.913 303 11297.17 73.64 57208.21 88888.00 2014-10-30 04:57:12.413 303 11297.16 73.61 57208.11 88888.00 2014-10-30 04:57:12.913 303 11297.09 73.61 57208.07 88888.00 2014-10-30 04:57:13.413 303 11297.11 73.61 57208.02 88888.00 2014-10-30 04:57:13.913 303 11297.14 73.61 57207.95 88888.00 2014-10-30 04:57:14.413 303 11297.07 73.58 57207.89 88888.00 2014-10-30 04:57:14.913 303 11297.03 73.56 57207.86 88888.00 2014-10-30 04:57:15.413 303 11297.04 73.49 57207.84 88888.00 2014-10-30 04:57:15.913 303 11297.04 73.48 57207.80 88888.00 2014-10-30 04:57:16.413 303 11297.01 73.49 57207.74 88888.00 2014-10-30 04:57:16.913 303 11297.00 73.44 57207.69 88888.00 2014-10-30 04:57:17.413 303 11296.97 73.41 57207.71 88888.00 2014-10-30 04:57:17.913 303 11296.94 73.40 57207.67 88888.00 2014-10-30 04:57:18.413 303 11296.94 73.40 57207.65 88888.00 2014-10-30 04:57:18.913 303 11296.90 73.42 57207.61 88888.00 2014-10-30 04:57:19.413 303 11296.92 73.42 57207.54 88888.00 2014-10-30 04:57:19.913 303 11296.90 73.36 57207.44 88888.00 2014-10-30 04:57:20.413 303 11296.92 73.34 57207.36 88888.00 2014-10-30 04:57:20.913 303 11296.89 73.32 57207.34 88888.00 2014-10-30 04:57:21.413 303 11296.93 73.28 57207.29 88888.00 2014-10-30 04:57:21.913 303 11296.90 73.20 57207.17 88888.00 2014-10-30 04:57:22.413 303 11296.90 73.19 57207.16 88888.00 2014-10-30 04:57:22.913 303 11296.89 73.17 57207.12 88888.00 2014-10-30 04:57:23.413 303 11296.86 73.15 57207.09 88888.00 2014-10-30 04:57:23.913 303 11296.85 73.16 57207.02 88888.00 2014-10-30 04:57:24.413 303 11296.80 73.10 57206.96 88888.00 2014-10-30 04:57:24.913 303 11296.79 73.13 57206.97 88888.00 2014-10-30 04:57:25.413 303 11296.85 73.09 57206.91 88888.00 2014-10-30 04:57:25.913 303 11296.87 73.07 57206.85 88888.00 2014-10-30 04:57:26.413 303 11296.83 73.02 57206.77 88888.00 2014-10-30 04:57:26.913 303 11296.83 72.98 57206.67 88888.00 2014-10-30 04:57:27.413 303 11296.86 72.98 57206.58 88888.00 2014-10-30 04:57:27.913 303 11296.87 72.93 57206.51 88888.00 2014-10-30 04:57:28.413 303 11296.87 72.87 57206.49 88888.00 2014-10-30 04:57:28.913 303 11296.85 72.86 57206.46 88888.00 2014-10-30 04:57:29.413 303 11296.83 72.82 57206.47 88888.00 2014-10-30 04:57:29.913 303 11296.85 72.81 57206.38 88888.00 2014-10-30 04:57:30.413 303 11296.87 72.80 57206.34 88888.00 2014-10-30 04:57:30.913 303 11296.87 72.76 57206.24 88888.00 2014-10-30 04:57:31.413 303 11296.86 72.69 57206.18 88888.00 2014-10-30 04:57:31.913 303 11296.81 72.68 57206.03 88888.00 2014-10-30 04:57:32.413 303 11296.83 72.71 57205.94 88888.00 2014-10-30 04:57:32.913 303 11296.85 72.68 57205.85 88888.00 2014-10-30 04:57:33.413 303 11296.85 72.64 57205.82 88888.00 2014-10-30 04:57:33.913 303 11296.89 72.66 57205.75 88888.00 2014-10-30 04:57:34.413 303 11296.86 72.60 57205.74 88888.00 2014-10-30 04:57:34.913 303 11296.87 72.54 57205.68 88888.00 2014-10-30 04:57:35.413 303 11296.88 72.54 57205.58 88888.00 2014-10-30 04:57:35.913 303 11296.94 72.51 57205.56 88888.00 2014-10-30 04:57:36.413 303 11296.94 72.49 57205.45 88888.00 2014-10-30 04:57:36.913 303 11296.96 72.45 57205.41 88888.00 2014-10-30 04:57:37.413 303 11296.96 72.46 57205.43 88888.00 2014-10-30 04:57:37.913 303 11296.95 72.45 57205.36 88888.00 2014-10-30 04:57:38.413 303 11297.00 72.44 57205.32 88888.00 2014-10-30 04:57:38.913 303 11297.03 72.39 57205.24 88888.00 2014-10-30 04:57:39.413 303 11296.97 72.39 57205.19 88888.00 2014-10-30 04:57:39.913 303 11296.97 72.39 57205.15 88888.00 2014-10-30 04:57:40.413 303 11297.02 72.35 57205.08 88888.00 2014-10-30 04:57:40.913 303 11297.00 72.34 57204.99 88888.00 2014-10-30 04:57:41.413 303 11296.96 72.33 57205.03 88888.00 2014-10-30 04:57:41.913 303 11296.94 72.27 57204.98 88888.00 2014-10-30 04:57:42.413 303 11296.95 72.25 57204.89 88888.00 2014-10-30 04:57:42.913 303 11297.00 72.24 57204.84 88888.00 2014-10-30 04:57:43.413 303 11297.01 72.25 57204.89 88888.00 2014-10-30 04:57:43.913 303 11297.02 72.24 57204.79 88888.00 2014-10-30 04:57:44.413 303 11297.03 72.15 57204.70 88888.00 2014-10-30 04:57:44.913 303 11297.02 72.14 57204.60 88888.00 2014-10-30 04:57:45.413 303 11296.99 72.13 57204.58 88888.00 2014-10-30 04:57:45.913 303 11296.96 72.12 57204.58 88888.00 2014-10-30 04:57:46.413 303 11297.01 72.12 57204.58 88888.00 2014-10-30 04:57:46.913 303 11297.07 72.12 57204.50 88888.00 2014-10-30 04:57:47.413 303 11297.06 72.11 57204.47 88888.00 2014-10-30 04:57:47.913 303 11297.03 72.12 57204.36 88888.00 2014-10-30 04:57:48.413 303 11297.04 72.08 57204.38 88888.00 2014-10-30 04:57:48.913 303 11297.08 72.04 57204.31 88888.00 2014-10-30 04:57:49.413 303 11297.07 72.06 57204.26 88888.00 2014-10-30 04:57:49.913 303 11297.06 72.03 57204.26 88888.00 2014-10-30 04:57:50.413 303 11297.03 72.00 57204.29 88888.00 2014-10-30 04:57:50.913 303 11297.03 71.99 57204.27 88888.00 2014-10-30 04:57:51.413 303 11297.02 72.01 57204.23 88888.00 2014-10-30 04:57:51.913 303 11297.04 71.98 57204.13 88888.00 2014-10-30 04:57:52.413 303 11297.02 71.99 57204.10 88888.00 2014-10-30 04:57:52.913 303 11297.00 71.98 57204.04 88888.00 2014-10-30 04:57:53.413 303 11297.01 71.96 57204.04 88888.00 2014-10-30 04:57:53.913 303 11297.04 71.96 57204.04 88888.00 2014-10-30 04:57:54.413 303 11297.08 71.99 57203.97 88888.00 2014-10-30 04:57:54.913 303 11297.04 72.04 57203.93 88888.00 2014-10-30 04:57:55.413 303 11297.03 72.03 57203.84 88888.00 2014-10-30 04:57:55.913 303 11297.06 72.01 57203.80 88888.00 2014-10-30 04:57:56.413 303 11297.08 71.99 57203.76 88888.00 2014-10-30 04:57:56.913 303 11297.10 71.96 57203.77 88888.00 2014-10-30 04:57:57.413 303 11297.10 71.92 57203.78 88888.00 2014-10-30 04:57:57.913 303 11297.07 71.87 57203.73 88888.00 2014-10-30 04:57:58.413 303 11297.10 71.88 57203.68 88888.00 2014-10-30 04:57:58.913 303 11297.17 71.86 57203.70 88888.00 2014-10-30 04:57:59.413 303 11297.17 71.84 57203.70 88888.00 2014-10-30 04:57:59.913 303 11297.15 71.85 57203.68 88888.00 2014-10-30 04:58:00.413 303 11297.17 71.84 57203.61 88888.00 2014-10-30 04:58:07.913 303 11297.34 71.71 57202.81 88888.00 2014-10-30 04:58:08.413 303 11297.34 71.70 57202.77 88888.00 2014-10-30 04:58:08.913 303 11297.36 71.65 57202.71 88888.00 2014-10-30 04:58:09.413 303 11297.41 71.63 57202.62 88888.00 2014-10-30 04:58:09.913 303 11297.41 71.56 57202.56 88888.00 2014-10-30 04:58:10.413 303 11297.46 71.53 57202.50 88888.00 2014-10-30 04:58:10.913 303 11297.43 71.57 57202.45 88888.00 2014-10-30 04:58:11.413 303 11297.42 71.59 57202.40 88888.00 2014-10-30 04:58:11.913 303 11297.46 71.58 57202.36 88888.00 2014-10-30 04:58:12.413 303 11297.51 71.58 57202.30 88888.00 2014-10-30 04:58:12.913 303 11297.51 71.56 57202.24 88888.00 2014-10-30 04:58:13.413 303 11297.52 71.52 57202.20 88888.00 2014-10-30 04:58:13.913 303 11297.55 71.51 57202.14 88888.00 2014-10-30 04:58:14.413 303 11297.60 71.49 57202.10 88888.00 2014-10-30 04:58:14.913 303 11297.64 71.49 57202.03 88888.00 2014-10-30 04:58:15.413 303 11297.67 71.46 57201.95 88888.00 2014-10-30 04:58:15.913 303 11297.66 71.45 57201.91 88888.00 2014-10-30 04:58:16.413 303 11297.67 71.42 57201.87 88888.00 2014-10-30 04:58:16.913 303 11297.70 71.37 57201.77 88888.00 2014-10-30 04:58:17.413 303 11297.73 71.35 57201.73 88888.00 2014-10-30 04:58:17.913 303 11297.72 71.30 57201.65 88888.00 2014-10-30 04:58:18.413 303 11297.73 71.26 57201.62 88888.00 2014-10-30 04:58:18.913 303 11297.78 71.29 57201.55 88888.00 2014-10-30 04:58:19.413 303 11297.81 71.32 57201.51 88888.00 2014-10-30 04:58:19.913 303 11297.84 71.31 57201.39 88888.00 2014-10-30 04:58:20.413 303 11297.88 71.30 57201.38 88888.00 2014-10-30 04:58:20.913 303 11297.91 71.25 57201.27 88888.00 2014-10-30 04:58:21.413 303 11297.92 71.30 57201.26 88888.00 2014-10-30 04:58:21.913 303 11297.88 71.31 57201.32 88888.00 2014-10-30 04:58:22.413 303 11297.88 71.30 57201.28 88888.00 2014-10-30 04:58:22.913 303 11297.90 71.22 57201.24 88888.00 2014-10-30 04:58:23.413 303 11297.91 71.17 57201.18 88888.00 2014-10-30 04:58:23.913 303 11297.87 71.17 57201.11 88888.00 2014-10-30 04:58:24.413 303 11297.93 71.19 57201.05 88888.00 2014-10-30 04:58:24.913 303 11297.92 71.17 57201.04 88888.00 2014-10-30 04:58:25.413 303 11297.95 71.17 57201.01 88888.00 2014-10-30 04:58:25.913 303 11298.00 71.13 57200.95 88888.00 2014-10-30 04:58:26.413 303 11298.01 71.13 57200.94 88888.00 2014-10-30 04:58:26.913 303 11298.01 71.15 57200.93 88888.00 2014-10-30 04:58:27.413 303 11298.00 71.17 57200.93 88888.00 2014-10-30 04:58:27.913 303 11297.99 71.15 57200.92 88888.00 2014-10-30 04:58:28.413 303 11297.92 71.15 57200.88 88888.00 2014-10-30 04:58:28.913 303 11297.95 71.12 57200.82 88888.00 2014-10-30 04:58:29.413 303 11297.98 71.11 57200.76 88888.00 2014-10-30 04:58:29.913 303 11297.97 71.15 57200.69 88888.00 2014-10-30 04:58:30.413 303 11297.91 71.16 57200.72 88888.00 2014-10-30 04:58:30.913 303 11297.91 71.16 57200.73 88888.00 2014-10-30 04:58:31.413 303 11297.95 71.12 57200.74 88888.00 2014-10-30 04:58:31.913 303 11297.98 71.13 57200.68 88888.00 2014-10-30 04:58:32.413 303 11297.93 71.08 57200.61 88888.00 2014-10-30 04:58:32.913 303 11297.92 70.99 57200.53 88888.00 2014-10-30 04:58:33.413 303 11297.94 70.99 57200.46 88888.00 2014-10-30 04:58:33.913 303 11297.92 71.04 57200.44 88888.00 2014-10-30 04:58:34.413 303 11297.93 71.01 57200.42 88888.00 2014-10-30 04:58:34.913 303 11297.91 70.98 57200.41 88888.00 2014-10-30 04:58:35.413 303 11297.91 70.98 57200.30 88888.00 2014-10-30 04:58:35.913 303 11297.85 70.97 57200.27 88888.00 2014-10-30 04:58:36.413 303 11297.88 70.97 57200.25 88888.00 2014-10-30 04:58:36.913 303 11297.92 71.01 57200.33 88888.00 2014-10-30 04:58:37.413 303 11297.92 70.98 57200.33 88888.00 2014-10-30 04:58:37.913 303 11297.91 71.02 57200.31 88888.00 2014-10-30 04:58:38.413 303 11297.94 71.03 57200.41 88888.00 2014-10-30 04:58:38.913 303 11297.95 71.02 57200.34 88888.00 2014-10-30 04:58:39.413 303 11297.97 70.99 57200.28 88888.00 2014-10-30 04:58:39.913 303 11297.91 71.01 57200.28 88888.00 2014-10-30 04:58:40.413 303 11297.90 71.03 57200.31 88888.00 2014-10-30 04:58:40.913 303 11297.90 71.03 57200.33 88888.00 2014-10-30 04:58:41.413 303 11297.87 71.02 57200.25 88888.00 2014-10-30 04:58:41.913 303 11297.86 71.01 57200.28 88888.00 2014-10-30 04:58:42.413 303 11297.84 70.97 57200.27 88888.00 2014-10-30 04:58:42.913 303 11297.84 70.98 57200.29 88888.00 2014-10-30 04:58:43.413 303 11297.83 70.98 57200.29 88888.00 2014-10-30 04:58:43.913 303 11297.87 70.95 57200.30 88888.00 2014-10-30 04:58:44.413 303 11297.84 70.95 57200.33 88888.00 2014-10-30 04:58:44.913 303 11297.83 70.98 57200.30 88888.00 2014-10-30 04:58:45.413 303 11297.83 71.01 57200.27 88888.00 2014-10-30 04:58:45.913 303 11297.81 70.99 57200.24 88888.00 2014-10-30 04:58:46.413 303 11297.79 71.01 57200.33 88888.00 2014-10-30 04:58:46.913 303 11297.83 70.98 57200.35 88888.00 2014-10-30 04:58:47.413 303 11297.83 70.97 57200.30 88888.00 2014-10-30 04:58:47.913 303 11297.79 70.97 57200.24 88888.00 2014-10-30 04:58:48.413 303 11297.80 71.02 57200.27 88888.00 2014-10-30 04:58:48.913 303 11297.84 71.01 57200.31 88888.00 2014-10-30 04:58:49.413 303 11297.83 70.97 57200.35 88888.00 2014-10-30 04:58:49.913 303 11297.86 71.03 57200.27 88888.00 2014-10-30 04:58:50.413 303 11297.92 71.10 57200.29 88888.00 2014-10-30 04:58:50.913 303 11297.86 71.04 57200.35 88888.00 2014-10-30 04:58:51.413 303 11297.83 71.06 57200.29 88888.00 2014-10-30 04:58:51.913 303 11297.85 71.04 57200.24 88888.00 2014-10-30 04:58:52.413 303 11297.84 71.06 57200.18 88888.00 2014-10-30 04:58:52.913 303 11297.83 71.09 57200.18 88888.00 2014-10-30 04:58:53.413 303 11297.84 71.08 57200.20 88888.00 2014-10-30 04:58:53.913 303 11297.85 71.11 57200.25 88888.00 2014-10-30 04:58:54.413 303 11297.85 71.16 57200.29 88888.00 2014-10-30 04:58:54.913 303 11297.80 71.16 57200.29 88888.00 2014-10-30 04:58:55.413 303 11297.85 71.15 57200.33 88888.00 2014-10-30 04:58:55.913 303 11297.91 71.19 57200.25 88888.00 2014-10-30 04:58:56.413 303 11297.91 71.20 57200.24 88888.00 2014-10-30 04:58:56.913 303 11297.87 71.20 57200.27 88888.00 2014-10-30 04:58:57.413 303 11297.86 71.24 57200.30 88888.00 2014-10-30 04:58:57.913 303 11297.93 71.28 57200.30 88888.00 2014-10-30 04:58:58.413 303 11297.90 71.23 57200.23 88888.00 2014-10-30 04:58:58.913 303 11297.87 71.22 57200.22 88888.00 2014-10-30 04:58:59.413 303 11297.90 71.23 57200.25 88888.00 2014-10-30 04:58:59.913 303 11297.90 71.25 57200.25 88888.00 2014-10-30 04:59:00.413 303 11297.88 71.29 57200.25 88888.00 2014-10-30 04:59:00.913 303 11297.95 71.32 57200.22 88888.00 2014-10-30 04:59:01.413 303 11298.01 71.33 57200.20 88888.00 2014-10-30 04:59:01.913 303 11297.99 71.36 57200.25 88888.00 2014-10-30 04:59:02.413 303 11297.97 71.37 57200.23 88888.00 2014-10-30 04:59:02.913 303 11298.01 71.37 57200.28 88888.00 2014-10-30 04:59:03.413 303 11298.05 71.39 57200.25 88888.00 2014-10-30 04:59:03.913 303 11298.02 71.38 57200.22 88888.00 2014-10-30 04:59:04.413 303 11298.01 71.38 57200.23 88888.00 2014-10-30 04:59:04.913 303 11297.99 71.36 57200.15 88888.00 2014-10-30 04:59:05.413 303 11298.01 71.36 57200.10 88888.00 2014-10-30 04:59:05.913 303 11298.07 71.32 57200.17 88888.00 2014-10-30 04:59:06.413 303 11298.06 71.30 57200.20 88888.00 2014-10-30 04:59:06.913 303 11298.05 71.28 57200.10 88888.00 2014-10-30 04:59:07.413 303 11298.04 71.32 57200.09 88888.00 2014-10-30 04:59:07.913 303 11298.00 71.29 57200.10 88888.00 2014-10-30 04:59:08.413 303 11298.02 71.30 57200.11 88888.00 2014-10-30 04:59:08.913 303 11298.02 71.30 57200.11 88888.00 2014-10-30 04:59:09.413 303 11298.02 71.29 57200.01 88888.00 2014-10-30 04:59:09.913 303 11297.95 71.29 57200.02 88888.00 2014-10-30 04:59:10.413 303 11297.98 71.32 57200.02 88888.00 2014-10-30 04:59:10.913 303 11298.05 71.32 57200.01 88888.00 2014-10-30 04:59:11.413 303 11298.01 71.36 57199.98 88888.00 2014-10-30 04:59:11.913 303 11297.98 71.36 57199.93 88888.00 2014-10-30 04:59:12.413 303 11297.97 71.35 57199.90 88888.00 2014-10-30 04:59:12.913 303 11297.95 71.33 57199.88 88888.00 2014-10-30 04:59:13.413 303 11297.97 71.33 57199.88 88888.00 2014-10-30 04:59:13.913 303 11297.94 71.33 57199.82 88888.00 2014-10-30 04:59:14.413 303 11297.92 71.32 57199.76 88888.00 2014-10-30 04:59:14.913 303 11297.95 71.36 57199.73 88888.00 2014-10-30 04:59:15.413 303 11297.93 71.32 57199.74 88888.00 2014-10-30 04:59:15.913 303 11297.91 71.33 57199.74 88888.00 2014-10-30 04:59:16.413 303 11297.90 71.32 57199.69 88888.00 2014-10-30 04:59:16.913 303 11297.87 71.33 57199.69 88888.00 2014-10-30 04:59:17.413 303 11297.88 71.29 57199.64 88888.00 2014-10-30 04:59:17.913 303 11297.88 71.31 57199.61 88888.00 2014-10-30 04:59:18.413 303 11297.88 71.33 57199.66 88888.00 2014-10-30 04:59:18.913 303 11297.83 71.29 57199.73 88888.00 2014-10-30 04:59:19.413 303 11297.84 71.32 57199.72 88888.00 2014-10-30 04:59:19.913 303 11297.80 71.33 57199.74 88888.00 2014-10-30 04:59:20.413 303 11297.81 71.31 57199.76 88888.00 2014-10-30 04:59:20.913 303 11297.79 71.29 57199.70 88888.00 2014-10-30 04:59:21.413 303 11297.76 71.28 57199.64 88888.00 2014-10-30 04:59:21.913 303 11297.78 71.30 57199.58 88888.00 2014-10-30 04:59:22.413 303 11297.78 71.32 57199.54 88888.00 2014-10-30 04:59:22.913 303 11297.77 71.31 57199.64 88888.00 2014-10-30 04:59:23.413 303 11297.70 71.30 57199.71 88888.00 2014-10-30 04:59:23.913 303 11297.67 71.29 57199.70 88888.00 2014-10-30 04:59:24.413 303 11297.69 71.24 57199.65 88888.00 2014-10-30 04:59:24.913 303 11297.69 71.25 57199.53 88888.00 2014-10-30 04:59:25.413 303 11297.67 71.26 57199.51 88888.00 2014-10-30 04:59:25.913 303 11297.63 71.20 57199.53 88888.00 2014-10-30 04:59:26.413 303 11297.56 71.16 57199.50 88888.00 2014-10-30 04:59:26.913 303 11297.53 71.17 57199.47 88888.00 2014-10-30 04:59:27.413 303 11297.51 71.18 57199.43 88888.00 2014-10-30 04:59:27.913 303 11297.48 71.16 57199.43 88888.00 2014-10-30 04:59:28.413 303 11297.46 71.20 57199.50 88888.00 2014-10-30 04:59:28.913 303 11297.39 71.18 57199.47 88888.00 2014-10-30 04:59:29.413 303 11297.38 71.17 57199.47 88888.00 2014-10-30 04:59:29.913 303 11297.39 71.15 57199.51 88888.00 2014-10-30 04:59:30.413 303 11297.37 71.15 57199.51 88888.00 2014-10-30 04:59:30.913 303 11297.36 71.12 57199.46 88888.00 2014-10-30 04:59:31.413 303 11297.32 71.11 57199.44 88888.00 2014-10-30 04:59:31.913 303 11297.32 71.08 57199.46 88888.00 2014-10-30 04:59:32.413 303 11297.30 71.09 57199.52 88888.00 2014-10-30 04:59:32.913 303 11297.28 71.06 57199.50 88888.00 2014-10-30 04:59:33.413 303 11297.24 71.08 57199.52 88888.00 2014-10-30 04:59:33.913 303 11297.22 71.10 57199.53 88888.00 2014-10-30 04:59:34.413 303 11297.21 71.08 57199.51 88888.00 2014-10-30 04:59:34.913 303 11297.18 71.05 57199.50 88888.00 2014-10-30 04:59:35.413 303 11297.13 71.09 57199.43 88888.00 2014-10-30 04:59:35.913 303 11297.14 71.11 57199.45 88888.00 2014-10-30 04:59:36.413 303 11297.08 71.09 57199.46 88888.00 2014-10-30 04:59:36.913 303 11297.04 71.08 57199.46 88888.00 2014-10-30 04:59:37.413 303 11297.04 71.06 57199.45 88888.00 2014-10-30 04:59:37.913 303 11297.06 71.10 57199.48 88888.00 2014-10-30 04:59:38.413 303 11297.00 71.05 57199.43 88888.00 2014-10-30 04:59:38.913 303 11296.95 71.08 57199.38 88888.00 2014-10-30 04:59:39.413 303 11296.93 71.05 57199.40 88888.00 2014-10-30 04:59:39.913 303 11296.90 71.03 57199.41 88888.00 2014-10-30 04:59:40.413 303 11296.90 71.06 57199.38 88888.00 2014-10-30 04:59:40.913 303 11296.90 71.08 57199.35 88888.00 2014-10-30 04:59:41.413 303 11296.95 71.09 57199.32 88888.00 2014-10-30 04:59:41.913 303 11296.93 71.03 57199.27 88888.00 2014-10-30 04:59:42.413 303 11296.87 70.97 57199.25 88888.00 2014-10-30 04:59:42.913 303 11296.83 70.99 57199.28 88888.00 2014-10-30 04:59:43.413 303 11296.75 71.02 57199.34 88888.00 2014-10-30 04:59:43.913 303 11296.76 71.01 57199.33 88888.00 2014-10-30 04:59:44.413 303 11296.70 70.99 57199.28 88888.00 2014-10-30 04:59:44.913 303 11296.62 70.97 57199.24 88888.00 2014-10-30 04:59:45.413 303 11296.73 70.91 57199.21 88888.00 2014-10-30 04:59:45.913 303 11296.74 70.92 57199.21 88888.00 2014-10-30 04:59:46.413 303 11296.74 70.94 57199.21 88888.00 2014-10-30 04:59:46.913 303 11296.73 70.95 57199.19 88888.00 2014-10-30 04:59:47.413 303 11296.74 70.96 57199.21 88888.00 2014-10-30 04:59:47.913 303 11296.75 70.92 57199.21 88888.00 2014-10-30 04:59:48.413 303 11296.74 70.94 57199.20 88888.00 2014-10-30 04:59:48.913 303 11296.69 70.95 57199.15 88888.00 2014-10-30 04:59:49.413 303 11296.67 70.94 57199.12 88888.00 2014-10-30 04:59:49.913 303 11296.67 70.92 57199.09 88888.00 2014-10-30 04:59:50.413 303 11296.69 70.91 57199.07 88888.00 2014-10-30 04:59:50.913 303 11296.70 70.89 57199.15 88888.00 2014-10-30 04:59:51.413 303 11296.66 70.91 57199.11 88888.00 2014-10-30 04:59:51.913 303 11296.62 70.90 57199.11 88888.00 2014-10-30 04:59:52.413 303 11296.60 70.88 57199.12 88888.00 2014-10-30 04:59:52.913 303 11296.58 70.86 57199.09 88888.00 2014-10-30 04:59:53.413 303 11296.54 70.86 57199.08 88888.00 2014-10-30 04:59:53.913 303 11296.56 70.85 57199.07 88888.00 2014-10-30 04:59:54.413 303 11296.60 70.83 57199.06 88888.00 2014-10-30 04:59:54.913 303 11296.60 70.81 57199.07 88888.00 2014-10-30 04:59:55.413 303 11296.59 70.81 57199.06 88888.00 2014-10-30 04:59:55.913 303 11296.58 70.81 57199.03 88888.00 2014-10-30 04:59:56.413 303 11296.58 70.81 57198.99 88888.00 2014-10-30 04:59:56.913 303 11296.56 70.81 57199.01 88888.00 2014-10-30 04:59:57.413 303 11296.55 70.82 57199.00 88888.00 2014-10-30 04:59:57.913 303 11296.53 70.82 57198.94 88888.00 2014-10-30 04:59:58.413 303 11296.51 70.81 57198.90 88888.00 2014-10-30 04:59:58.913 303 11296.48 70.81 57198.94 88888.00 2014-10-30 04:59:59.413 303 11296.45 70.85 57198.95 88888.00 2014-10-30 04:59:59.913 303 11296.47 70.81 57198.99 88888.00 2014-10-30 05:00:00.404 303 11296.46 70.77 57198.99 88888.00 2014-10-30 05:00:00.904 303 11296.48 70.78 57199.01 88888.00 2014-10-30 05:00:01.404 303 11296.52 70.79 57199.02 88888.00 2014-10-30 05:00:01.904 303 11296.52 70.79 57198.97 88888.00 2014-10-30 05:00:02.404 303 11296.53 70.74 57198.96 88888.00 2014-10-30 05:00:02.904 303 11296.54 70.75 57198.96 88888.00 2014-10-30 05:00:03.404 303 11296.49 70.76 57198.95 88888.00 2014-10-30 05:00:03.904 303 11296.47 70.75 57198.84 88888.00 2014-10-30 05:00:04.404 303 11296.47 70.78 57198.83 88888.00 2014-10-30 05:00:04.904 303 11296.47 70.83 57198.87 88888.00 2014-10-30 05:00:05.404 303 11296.45 70.81 57198.83 88888.00 2014-10-30 05:00:05.904 303 11296.42 70.79 57198.81 88888.00 2014-10-30 05:00:06.404 303 11296.44 70.82 57198.79 88888.00 2014-10-30 05:00:06.904 303 11296.45 70.81 57198.79 88888.00 2014-10-30 05:00:07.404 303 11296.47 70.84 57198.82 88888.00 2014-10-30 05:00:07.904 303 11296.45 70.90 57198.83 88888.00 2014-10-30 05:00:08.404 303 11296.45 70.89 57198.88 88888.00 2014-10-30 05:00:08.904 303 11296.48 70.85 57198.81 88888.00 2014-10-30 05:00:09.404 303 11296.45 70.82 57198.77 88888.00 2014-10-30 05:00:09.904 303 11296.42 70.82 57198.71 88888.00 2014-10-30 05:00:10.404 303 11296.40 70.79 57198.70 88888.00 2014-10-30 05:00:10.904 303 11296.42 70.82 57198.77 88888.00 2014-10-30 05:00:11.404 303 11296.42 70.81 57198.69 88888.00 2014-10-30 05:00:11.904 303 11296.45 70.79 57198.67 88888.00 2014-10-30 05:00:12.404 303 11296.41 70.78 57198.63 88888.00 2014-10-30 05:00:12.904 303 11296.40 70.78 57198.62 88888.00 2014-10-30 05:00:13.404 303 11296.40 70.78 57198.71 88888.00 2014-10-30 05:00:13.904 303 11296.46 70.77 57198.69 88888.00 2014-10-30 05:00:14.404 303 11296.45 70.77 57198.67 88888.00 2014-10-30 05:00:14.904 303 11296.42 70.78 57198.68 88888.00 2014-10-30 05:00:15.404 303 11296.39 70.77 57198.67 88888.00 2014-10-30 05:00:15.904 303 11296.39 70.77 57198.67 88888.00 2014-10-30 05:00:16.404 303 11296.34 70.76 57198.68 88888.00 2014-10-30 05:00:16.904 303 11296.37 70.77 57198.68 88888.00 2014-10-30 05:00:17.404 303 11296.40 70.77 57198.66 88888.00 2014-10-30 05:00:17.904 303 11296.39 70.78 57198.61 88888.00 2014-10-30 05:00:18.404 303 11296.40 70.78 57198.58 88888.00 2014-10-30 05:00:18.904 303 11296.35 70.78 57198.60 88888.00 2014-10-30 05:00:19.404 303 11296.40 70.78 57198.58 88888.00 2014-10-30 05:00:19.904 303 11296.41 70.76 57198.57 88888.00 2014-10-30 05:00:20.404 303 11296.40 70.75 57198.49 88888.00 2014-10-30 05:00:20.904 303 11296.37 70.76 57198.50 88888.00 2014-10-30 05:00:21.404 303 11296.37 70.76 57198.55 88888.00 2014-10-30 05:00:21.904 303 11296.40 70.74 57198.54 88888.00 2014-10-30 05:00:22.404 303 11296.44 70.71 57198.45 88888.00 2014-10-30 05:00:22.904 303 11296.47 70.74 57198.47 88888.00 2014-10-30 05:00:23.404 303 11296.49 70.74 57198.45 88888.00 2014-10-30 05:00:23.904 303 11296.49 70.76 57198.47 88888.00 2014-10-30 05:00:24.404 303 11296.48 70.76 57198.45 88888.00 2014-10-30 05:00:24.904 303 11296.49 70.72 57198.44 88888.00 2014-10-30 05:00:25.404 303 11296.56 70.69 57198.43 88888.00 2014-10-30 05:00:25.904 303 11296.55 70.67 57198.43 88888.00 2014-10-30 05:00:26.404 303 11296.53 70.70 57198.42 88888.00 2014-10-30 05:00:26.904 303 11296.53 70.71 57198.38 88888.00 2014-10-30 05:00:27.404 303 11296.58 70.71 57198.36 88888.00 2014-10-30 05:00:27.904 303 11296.61 70.69 57198.34 88888.00 2014-10-30 05:00:28.404 303 11296.63 70.71 57198.36 88888.00 2014-10-30 05:00:28.904 303 11296.65 70.68 57198.31 88888.00 2014-10-30 05:00:29.404 303 11296.65 70.67 57198.26 88888.00 2014-10-30 05:00:29.904 303 11296.66 70.69 57198.22 88888.00 2014-10-30 05:00:30.404 303 11296.62 70.68 57198.19 88888.00 2014-10-30 05:00:30.904 303 11296.66 70.67 57198.13 88888.00 2014-10-30 05:00:31.404 303 11296.72 70.68 57198.11 88888.00 2014-10-30 05:00:31.904 303 11296.74 70.67 57198.11 88888.00 2014-10-30 05:00:32.404 303 11296.75 70.64 57198.12 88888.00 2014-10-30 05:00:32.904 303 11296.78 70.65 57198.09 88888.00 2014-10-30 05:00:33.404 303 11296.76 70.64 57198.10 88888.00 2014-10-30 05:00:33.904 303 11296.73 70.67 57198.12 88888.00 2014-10-30 05:00:34.404 303 11296.76 70.64 57198.05 88888.00 2014-10-30 05:00:34.904 303 11296.80 70.61 57198.00 88888.00 2014-10-30 05:00:35.404 303 11296.85 70.60 57197.94 88888.00 2014-10-30 05:00:35.904 303 11296.86 70.60 57197.89 88888.00 2014-10-30 05:00:36.404 303 11296.83 70.61 57197.86 88888.00 2014-10-30 05:00:36.904 303 11296.82 70.58 57197.85 88888.00 2014-10-30 05:00:37.404 303 11296.81 70.61 57197.87 88888.00 2014-10-30 05:00:37.904 303 11296.85 70.57 57197.78 88888.00 2014-10-30 05:00:38.404 303 11296.83 70.55 57197.75 88888.00 2014-10-30 05:00:38.904 303 11296.85 70.56 57197.70 88888.00 2014-10-30 05:00:39.404 303 11296.86 70.54 57197.77 88888.00 2014-10-30 05:00:39.904 303 11296.85 70.54 57197.75 88888.00 2014-10-30 05:00:40.404 303 11296.83 70.54 57197.67 88888.00 2014-10-30 05:00:40.904 303 11296.83 70.52 57197.66 88888.00 2014-10-30 05:00:41.404 303 11296.83 70.51 57197.60 88888.00 2014-10-30 05:00:41.904 303 11296.83 70.48 57197.62 88888.00 2014-10-30 05:00:42.404 303 11296.85 70.51 57197.60 88888.00 2014-10-30 05:00:42.904 303 11296.79 70.45 57197.53 88888.00 2014-10-30 05:00:43.404 303 11296.76 70.42 57197.57 88888.00 2014-10-30 05:00:43.904 303 11296.81 70.45 57197.58 88888.00 2014-10-30 05:00:44.404 303 11296.82 70.42 57197.52 88888.00 2014-10-30 05:00:44.904 303 11296.79 70.45 57197.54 88888.00 2014-10-30 05:00:45.404 303 11296.86 70.45 57197.52 88888.00 2014-10-30 05:00:45.904 303 11296.89 70.42 57197.41 88888.00 2014-10-30 05:00:46.404 303 11296.90 70.38 57197.39 88888.00 2014-10-30 05:00:46.904 303 11296.92 70.38 57197.42 88888.00 2014-10-30 05:00:47.404 303 11296.90 70.36 57197.42 88888.00 2014-10-30 05:00:47.904 303 11296.90 70.35 57197.36 88888.00 2014-10-30 05:00:48.404 303 11296.90 70.36 57197.38 88888.00 2014-10-30 05:00:48.904 303 11296.89 70.35 57197.34 88888.00 2014-10-30 05:00:49.404 303 11296.89 70.29 57197.32 88888.00 2014-10-30 05:00:49.904 303 11296.94 70.27 57197.23 88888.00 2014-10-30 05:00:50.404 303 11296.94 70.26 57197.26 88888.00 2014-10-30 05:00:50.904 303 11296.93 70.20 57197.26 88888.00 2014-10-30 05:00:51.404 303 11296.94 70.16 57197.22 88888.00 2014-10-30 05:00:51.904 303 11296.96 70.14 57197.16 88888.00 2014-10-30 05:00:52.404 303 11296.99 70.09 57197.15 88888.00 2014-10-30 05:00:52.904 303 11296.99 70.11 57197.12 88888.00 2014-10-30 05:00:53.404 303 11297.01 70.15 57197.00 88888.00 2014-10-30 05:00:53.904 303 11296.96 70.16 57197.03 88888.00 2014-10-30 05:00:54.404 303 11296.96 70.14 57197.00 88888.00 2014-10-30 05:00:54.904 303 11297.01 70.17 57196.91 88888.00 2014-10-30 05:00:55.404 303 11297.04 70.15 57196.96 88888.00 2014-10-30 05:00:55.904 303 11297.07 70.09 57196.97 88888.00 2014-10-30 05:00:56.404 303 11297.07 70.08 57196.96 88888.00 2014-10-30 05:00:56.904 303 11297.11 70.10 57196.98 88888.00 2014-10-30 05:00:57.404 303 11297.08 70.07 57196.89 88888.00 2014-10-30 05:00:57.904 303 11297.07 70.06 57196.82 88888.00 2014-10-30 05:00:58.404 303 11297.06 70.04 57196.81 88888.00 2014-10-30 05:00:58.904 303 11297.07 70.02 57196.82 88888.00 2014-10-30 05:00:59.404 303 11297.10 69.97 57196.75 88888.00 2014-10-30 05:00:59.904 303 11297.09 69.95 57196.70 88888.00 2014-10-30 05:01:00.404 303 11297.02 69.95 57196.69 88888.00 2014-10-30 05:01:00.904 303 11297.04 69.90 57196.70 88888.00 2014-10-30 05:01:01.404 303 11297.08 69.89 57196.64 88888.00 2014-10-30 05:01:01.904 303 11297.09 69.94 57196.56 88888.00 2014-10-30 05:01:06.904 303 11297.07 69.81 57196.39 88888.00 2014-10-30 05:01:07.404 303 11297.09 69.79 57196.36 88888.00 2014-10-30 05:01:07.904 303 11297.10 69.74 57196.36 88888.00 2014-10-30 05:01:08.404 303 11297.09 69.74 57196.35 88888.00 2014-10-30 05:01:08.904 303 11297.09 69.73 57196.29 88888.00 2014-10-30 05:01:09.404 303 11297.14 69.69 57196.20 88888.00 2014-10-30 05:01:09.904 303 11297.11 69.69 57196.13 88888.00 2014-10-30 05:01:10.404 303 11297.08 69.66 57196.13 88888.00 2014-10-30 05:01:10.904 303 11297.07 69.65 57196.12 88888.00 2014-10-30 05:01:11.404 303 11297.04 69.63 57196.07 88888.00 2014-10-30 05:01:11.904 303 11297.07 69.59 57196.11 88888.00 2014-10-30 05:01:12.404 303 11297.07 69.59 57196.18 88888.00 2014-10-30 05:01:12.904 303 11297.03 69.59 57196.11 88888.00 2014-10-30 05:01:13.404 303 11297.02 69.59 57196.06 88888.00 2014-10-30 05:01:13.904 303 11297.00 69.56 57196.10 88888.00 2014-10-30 05:01:14.404 303 11297.00 69.49 57196.12 88888.00 2014-10-30 05:01:14.904 303 11296.99 69.52 57196.07 88888.00 2014-10-30 05:01:15.404 303 11296.96 69.52 57196.01 88888.00 2014-10-30 05:01:15.904 303 11296.97 69.48 57196.04 88888.00 2014-10-30 05:01:16.404 303 11297.01 69.48 57196.03 88888.00 2014-10-30 05:01:16.904 303 11297.02 69.47 57195.99 88888.00 2014-10-30 05:01:17.404 303 11297.02 69.51 57196.00 88888.00 2014-10-30 05:01:17.904 303 11297.00 69.52 57196.05 88888.00 2014-10-30 05:01:18.404 303 11297.03 69.48 57196.08 88888.00 2014-10-30 05:01:18.904 303 11297.00 69.43 57196.04 88888.00 2014-10-30 05:01:19.404 303 11296.96 69.43 57196.01 88888.00 2014-10-30 05:01:19.904 303 11296.95 69.41 57196.04 88888.00 2014-10-30 05:01:20.404 303 11296.94 69.42 57196.00 88888.00 2014-10-30 05:01:20.904 303 11296.99 69.43 57195.94 88888.00 2014-10-30 05:01:21.404 303 11296.99 69.39 57195.92 88888.00 2014-10-30 05:01:21.904 303 11296.99 69.38 57195.94 88888.00 2014-10-30 05:01:22.404 303 11297.00 69.38 57195.87 88888.00 2014-10-30 05:01:22.904 303 11296.99 69.41 57195.80 88888.00 2014-10-30 05:01:23.404 303 11297.01 69.46 57195.79 88888.00 2014-10-30 05:01:23.904 303 11297.03 69.42 57195.81 88888.00 2014-10-30 05:01:24.404 303 11297.04 69.43 57195.76 88888.00 2014-10-30 05:01:24.904 303 11297.06 69.41 57195.82 88888.00 2014-10-30 05:01:25.404 303 11297.09 69.35 57195.84 88888.00 2014-10-30 05:01:25.904 303 11297.13 69.35 57195.81 88888.00 2014-10-30 05:01:26.404 303 11297.10 69.36 57195.80 88888.00 2014-10-30 05:01:26.904 303 11297.13 69.34 57195.82 88888.00 2014-10-30 05:01:27.404 303 11297.13 69.32 57195.80 88888.00 2014-10-30 05:01:27.904 303 11297.17 69.31 57195.81 88888.00 2014-10-30 05:01:28.404 303 11297.20 69.33 57195.80 88888.00 2014-10-30 05:01:28.904 303 11297.17 69.31 57195.78 88888.00 2014-10-30 05:01:29.404 303 11297.17 69.29 57195.75 88888.00 2014-10-30 05:01:29.904 303 11297.17 69.29 57195.78 88888.00 2014-10-30 05:01:30.404 303 11297.21 69.25 57195.76 88888.00 2014-10-30 05:01:30.904 303 11297.22 69.19 57195.73 88888.00 2014-10-30 05:01:31.404 303 11297.20 69.17 57195.76 88888.00 2014-10-30 05:01:31.904 303 11297.22 69.14 57195.78 88888.00 2014-10-30 05:01:32.404 303 11297.24 69.14 57195.75 88888.00 2014-10-30 05:01:32.904 303 11297.22 69.17 57195.73 88888.00 2014-10-30 05:01:33.404 303 11297.22 69.15 57195.69 88888.00 2014-10-30 05:01:33.904 303 11297.22 69.17 57195.69 88888.00 2014-10-30 05:01:34.404 303 11297.21 69.15 57195.69 88888.00 2014-10-30 05:01:34.904 303 11297.21 69.08 57195.68 88888.00 2014-10-30 05:01:35.404 303 11297.23 69.07 57195.66 88888.00 2014-10-30 05:01:35.904 303 11297.22 69.07 57195.69 88888.00 2014-10-30 05:01:36.404 303 11297.24 69.06 57195.68 88888.00 2014-10-30 05:01:36.904 303 11297.28 69.00 57195.65 88888.00 2014-10-30 05:01:37.404 303 11297.22 69.01 57195.63 88888.00 2014-10-30 05:01:37.904 303 11297.18 69.04 57195.55 88888.00 2014-10-30 05:01:38.404 303 11297.16 69.02 57195.49 88888.00 2014-10-30 05:01:38.904 303 11297.18 68.95 57195.42 88888.00 2014-10-30 05:01:39.404 303 11297.24 68.95 57195.42 88888.00 2014-10-30 05:01:39.904 303 11297.21 68.91 57195.55 88888.00 2014-10-30 05:01:40.404 303 11297.16 68.90 57195.61 88888.00 2014-10-30 05:01:40.904 303 11297.20 68.90 57195.63 88888.00 2014-10-30 05:01:41.404 303 11297.16 68.88 57195.66 88888.00 2014-10-30 05:01:41.904 303 11297.16 68.88 57195.65 88888.00 2014-10-30 05:01:42.404 303 11297.17 68.86 57195.65 88888.00 2014-10-30 05:01:42.904 303 11297.20 68.85 57195.60 88888.00 2014-10-30 05:01:43.404 303 11297.18 68.84 57195.47 88888.00 2014-10-30 05:01:43.904 303 11297.16 68.84 57195.47 88888.00 2014-10-30 05:01:44.404 303 11297.17 68.75 57195.49 88888.00 2014-10-30 05:01:44.904 303 11297.22 68.71 57195.49 88888.00 2014-10-30 05:01:45.404 303 11297.24 68.74 57195.50 88888.00 2014-10-30 05:01:45.904 303 11297.23 68.74 57195.50 88888.00 2014-10-30 05:01:46.404 303 11297.20 68.74 57195.53 88888.00 2014-10-30 05:01:46.904 303 11297.22 68.72 57195.53 88888.00 2014-10-30 05:01:47.404 303 11297.23 68.67 57195.56 88888.00 2014-10-30 05:01:47.904 303 11297.21 68.67 57195.55 88888.00 2014-10-30 05:01:48.404 303 11297.20 68.67 57195.55 88888.00 2014-10-30 05:01:48.904 303 11297.21 68.68 57195.54 88888.00 2014-10-30 05:01:49.404 303 11297.21 68.65 57195.52 88888.00 2014-10-30 05:01:49.904 303 11297.22 68.63 57195.47 88888.00 2014-10-30 05:01:50.404 303 11297.25 68.61 57195.37 88888.00 2014-10-30 05:01:50.904 303 11297.23 68.64 57195.42 88888.00 2014-10-30 05:01:51.404 303 11297.25 68.61 57195.49 88888.00 2014-10-30 05:01:51.904 303 11297.30 68.57 57195.48 88888.00 2014-10-30 05:01:52.404 303 11297.31 68.56 57195.43 88888.00 2014-10-30 05:01:52.904 303 11297.30 68.52 57195.39 88888.00 2014-10-30 05:01:53.404 303 11297.36 68.51 57195.40 88888.00 2014-10-30 05:01:53.904 303 11297.39 68.49 57195.37 88888.00 2014-10-30 05:01:54.404 303 11297.39 68.51 57195.36 88888.00 2014-10-30 05:01:54.904 303 11297.41 68.53 57195.35 88888.00 2014-10-30 05:01:55.404 303 11297.43 68.51 57195.34 88888.00 2014-10-30 05:01:55.904 303 11297.49 68.47 57195.33 88888.00 2014-10-30 05:01:56.404 303 11297.51 68.47 57195.26 88888.00 2014-10-30 05:01:56.904 303 11297.55 68.53 57195.27 88888.00 2014-10-30 05:01:57.404 303 11297.62 68.51 57195.35 88888.00 2014-10-30 05:01:57.904 303 11297.64 68.46 57195.45 88888.00 2014-10-30 05:01:58.404 303 11297.70 68.51 57195.46 88888.00 2014-10-30 05:01:58.904 303 11297.73 68.52 57195.45 88888.00 2014-10-30 05:01:59.404 303 11297.79 68.52 57195.45 88888.00 2014-10-30 05:01:59.904 303 11297.80 68.46 57195.48 88888.00 2014-10-30 05:02:00.404 303 11297.85 68.49 57195.43 88888.00 2014-10-30 05:02:00.904 303 11297.84 68.49 57195.47 88888.00 2014-10-30 05:02:01.404 303 11297.88 68.50 57195.48 88888.00 2014-10-30 05:02:01.904 303 11297.90 68.51 57195.46 88888.00 2014-10-30 05:02:02.404 303 11297.94 68.51 57195.42 88888.00 2014-10-30 05:02:02.904 303 11298.01 68.51 57195.43 88888.00 2014-10-30 05:02:03.404 303 11298.05 68.49 57195.43 88888.00 2014-10-30 05:02:03.904 303 11298.07 68.49 57195.42 88888.00 2014-10-30 05:02:04.404 303 11298.06 68.49 57195.46 88888.00 2014-10-30 05:02:04.904 303 11298.08 68.49 57195.46 88888.00 2014-10-30 05:02:05.404 303 11298.12 68.49 57195.45 88888.00 2014-10-30 05:02:05.904 303 11298.14 68.49 57195.46 88888.00 2014-10-30 05:02:06.404 303 11298.14 68.52 57195.49 88888.00 2014-10-30 05:02:06.904 303 11298.14 68.54 57195.49 88888.00 2014-10-30 05:02:07.404 303 11298.13 68.51 57195.54 88888.00 2014-10-30 05:02:07.904 303 11298.12 68.52 57195.58 88888.00 2014-10-30 05:02:08.404 303 11298.12 68.52 57195.60 88888.00 2014-10-30 05:02:08.904 303 11298.15 68.53 57195.60 88888.00 2014-10-30 05:02:09.404 303 11298.19 68.57 57195.60 88888.00 2014-10-30 05:02:09.904 303 11298.25 68.56 57195.61 88888.00 2014-10-30 05:02:10.404 303 11298.22 68.52 57195.67 88888.00 2014-10-30 05:02:10.904 303 11298.27 68.50 57195.71 88888.00 2014-10-30 05:02:11.404 303 11298.26 68.49 57195.72 88888.00 2014-10-30 05:02:11.904 303 11298.26 68.47 57195.75 88888.00 2014-10-30 05:02:12.404 303 11298.32 68.44 57195.78 88888.00 2014-10-30 05:02:12.904 303 11298.32 68.49 57195.79 88888.00 2014-10-30 05:02:13.404 303 11298.33 68.53 57195.78 88888.00 2014-10-30 05:02:13.904 303 11298.40 68.52 57195.73 88888.00 2014-10-30 05:02:14.404 303 11298.42 68.50 57195.76 88888.00 2014-10-30 05:02:14.904 303 11298.40 68.49 57195.82 88888.00 2014-10-30 05:02:15.404 303 11298.40 68.52 57195.87 88888.00 2014-10-30 05:02:15.904 303 11298.43 68.54 57195.91 88888.00 2014-10-30 05:02:16.404 303 11298.45 68.58 57195.91 88888.00 2014-10-30 05:02:16.904 303 11298.42 68.54 57195.94 88888.00 2014-10-30 05:02:17.404 303 11298.39 68.50 57196.00 88888.00 2014-10-30 05:02:17.904 303 11298.42 68.46 57196.04 88888.00 2014-10-30 05:02:18.404 303 11298.43 68.49 57196.10 88888.00 2014-10-30 05:02:18.904 303 11298.40 68.50 57196.12 88888.00 2014-10-30 05:02:19.404 303 11298.42 68.49 57196.21 88888.00 2014-10-30 05:02:19.904 303 11298.42 68.46 57196.23 88888.00 2014-10-30 05:02:20.404 303 11298.43 68.49 57196.24 88888.00 2014-10-30 05:02:20.904 303 11298.48 68.45 57196.30 88888.00 2014-10-30 05:02:21.404 303 11298.46 68.44 57196.30 88888.00 2014-10-30 05:02:21.904 303 11298.40 68.47 57196.29 88888.00 2014-10-30 05:02:22.404 303 11298.33 68.47 57196.37 88888.00 2014-10-30 05:02:22.904 303 11298.34 68.44 57196.38 88888.00 2014-10-30 05:02:23.404 303 11298.33 68.43 57196.40 88888.00 2014-10-30 05:02:23.904 303 11298.32 68.40 57196.38 88888.00 2014-10-30 05:02:24.404 303 11298.34 68.43 57196.38 88888.00 2014-10-30 05:02:24.904 303 11298.34 68.44 57196.43 88888.00 2014-10-30 05:02:25.404 303 11298.34 68.41 57196.40 88888.00 2014-10-30 05:02:25.904 303 11298.39 68.43 57196.43 88888.00 2014-10-30 05:02:26.404 303 11298.35 68.45 57196.49 88888.00 2014-10-30 05:02:26.904 303 11298.29 68.49 57196.51 88888.00 2014-10-30 05:02:27.404 303 11298.29 68.53 57196.51 88888.00 2014-10-30 05:02:27.904 303 11298.27 68.47 57196.52 88888.00 2014-10-30 05:02:28.404 303 11298.27 68.45 57196.55 88888.00 2014-10-30 05:02:28.904 303 11298.32 68.45 57196.56 88888.00 2014-10-30 05:02:29.404 303 11298.33 68.47 57196.57 88888.00 2014-10-30 05:02:29.904 303 11298.29 68.47 57196.67 88888.00 2014-10-30 05:02:30.404 303 11298.32 68.47 57196.72 88888.00 2014-10-30 05:02:30.904 303 11298.33 68.49 57196.74 88888.00 2014-10-30 05:02:31.404 303 11298.31 68.45 57196.75 88888.00 2014-10-30 05:02:31.904 303 11298.35 68.45 57196.76 88888.00 2014-10-30 05:02:32.404 303 11298.40 68.47 57196.76 88888.00 2014-10-30 05:02:32.904 303 11298.42 68.46 57196.81 88888.00 2014-10-30 05:02:33.404 303 11298.45 68.52 57196.85 88888.00 2014-10-30 05:02:33.904 303 11298.46 68.54 57196.90 88888.00 2014-10-30 05:02:34.404 303 11298.43 68.52 57197.00 88888.00 2014-10-30 05:02:34.904 303 11298.47 68.46 57197.01 88888.00 2014-10-30 05:02:35.404 303 11298.47 68.49 57197.02 88888.00 2014-10-30 05:02:35.904 303 11298.45 68.49 57197.02 88888.00 2014-10-30 05:02:36.404 303 11298.43 68.51 57197.04 88888.00 2014-10-30 05:02:36.904 303 11298.47 68.53 57197.07 88888.00 2014-10-30 05:02:37.404 303 11298.45 68.54 57197.13 88888.00 2014-10-30 05:02:37.904 303 11298.46 68.54 57197.16 88888.00 2014-10-30 05:02:38.404 303 11298.48 68.56 57197.22 88888.00 2014-10-30 05:02:38.904 303 11298.49 68.57 57197.29 88888.00 2014-10-30 05:02:39.404 303 11298.52 68.56 57197.35 88888.00 2014-10-30 05:02:39.904 303 11298.52 68.51 57197.36 88888.00 2014-10-30 05:02:40.404 303 11298.50 68.54 57197.36 88888.00 2014-10-30 05:02:40.904 303 11298.56 68.59 57197.40 88888.00 2014-10-30 05:02:41.404 303 11298.59 68.57 57197.46 88888.00 2014-10-30 05:02:41.904 303 11298.61 68.58 57197.49 88888.00 2014-10-30 05:02:42.404 303 11298.60 68.61 57197.53 88888.00 2014-10-30 05:02:42.904 303 11298.57 68.63 57197.53 88888.00 2014-10-30 05:02:43.404 303 11298.60 68.60 57197.60 88888.00 2014-10-30 05:02:43.904 303 11298.59 68.65 57197.67 88888.00 2014-10-30 05:02:44.404 303 11298.62 68.64 57197.70 88888.00 2014-10-30 05:02:44.904 303 11298.63 68.64 57197.74 88888.00 2014-10-30 05:02:45.404 303 11298.63 68.67 57197.81 88888.00 2014-10-30 05:02:45.904 303 11298.64 68.66 57197.80 88888.00 2014-10-30 05:02:46.404 303 11298.64 68.64 57197.84 88888.00 2014-10-30 05:02:46.904 303 11298.69 68.64 57197.89 88888.00 2014-10-30 05:02:47.404 303 11298.76 68.71 57197.93 88888.00 2014-10-30 05:02:47.904 303 11298.71 68.68 57197.98 88888.00 2014-10-30 05:02:48.404 303 11298.64 68.71 57198.06 88888.00 2014-10-30 05:02:48.904 303 11298.63 68.77 57198.06 88888.00 2014-10-30 05:02:49.404 303 11298.67 68.77 57198.11 88888.00 2014-10-30 05:02:49.904 303 11298.68 68.73 57198.12 88888.00 2014-10-30 05:02:50.404 303 11298.62 68.77 57198.21 88888.00 2014-10-30 05:02:50.904 303 11298.67 68.75 57198.24 88888.00 2014-10-30 05:02:51.404 303 11298.63 68.83 57198.35 88888.00 2014-10-30 05:02:51.904 303 11298.64 68.85 57198.38 88888.00 2014-10-30 05:02:52.404 303 11298.69 68.83 57198.39 88888.00 2014-10-30 05:02:52.904 303 11298.70 68.84 57198.42 88888.00 2014-10-30 05:02:53.404 303 11298.71 68.84 57198.39 88888.00 2014-10-30 05:02:53.904 303 11298.71 68.84 57198.43 88888.00 2014-10-30 05:02:54.404 303 11298.69 68.87 57198.49 88888.00 2014-10-30 05:02:54.904 303 11298.76 68.90 57198.50 88888.00 2014-10-30 05:02:55.404 303 11298.75 68.91 57198.50 88888.00 2014-10-30 05:02:55.904 303 11298.74 68.93 57198.55 88888.00 2014-10-30 05:02:56.404 303 11298.74 68.93 57198.66 88888.00 2014-10-30 05:02:56.904 303 11298.74 68.95 57198.69 88888.00 2014-10-30 05:02:57.404 303 11298.75 68.95 57198.80 88888.00 2014-10-30 05:02:57.904 303 11298.78 68.94 57198.84 88888.00 2014-10-30 05:02:58.404 303 11298.75 69.00 57198.86 88888.00 2014-10-30 05:02:58.904 303 11298.70 69.00 57198.93 88888.00 2014-10-30 05:02:59.404 303 11298.68 69.01 57198.96 88888.00 2014-10-30 05:02:59.904 303 11298.71 69.01 57199.01 88888.00 2014-10-30 05:03:00.404 303 11298.74 69.05 57199.02 88888.00 2014-10-30 05:03:00.904 303 11298.80 69.05 57199.03 88888.00 2014-10-30 05:03:01.404 303 11298.81 69.04 57199.07 88888.00 2014-10-30 05:03:01.904 303 11298.81 69.05 57199.09 88888.00 2014-10-30 05:03:02.404 303 11298.80 69.04 57199.20 88888.00 2014-10-30 05:03:02.904 303 11298.81 69.07 57199.26 88888.00 2014-10-30 05:03:03.404 303 11298.83 69.13 57199.33 88888.00 2014-10-30 05:03:03.904 303 11298.84 69.13 57199.34 88888.00 2014-10-30 05:03:04.404 303 11298.81 69.15 57199.29 88888.00 2014-10-30 05:03:04.904 303 11298.80 69.17 57199.35 88888.00 2014-10-30 05:03:05.404 303 11298.81 69.14 57199.44 88888.00 2014-10-30 05:03:05.904 303 11298.89 69.15 57199.52 88888.00 2014-10-30 05:03:06.404 303 11298.89 69.22 57199.53 88888.00 2014-10-30 05:03:06.904 303 11298.85 69.25 57199.48 88888.00 2014-10-30 05:03:07.404 303 11298.95 69.26 57199.48 88888.00 2014-10-30 05:03:07.904 303 11298.97 69.25 57199.56 88888.00 2014-10-30 05:03:08.404 303 11298.94 69.24 57199.60 88888.00 2014-10-30 05:03:08.904 303 11298.96 69.21 57199.69 88888.00 2014-10-30 05:03:09.404 303 11298.99 69.22 57199.74 88888.00 2014-10-30 05:03:09.904 303 11298.99 69.24 57199.71 88888.00 2014-10-30 05:03:10.404 303 11299.02 69.26 57199.74 88888.00 2014-10-30 05:03:10.904 303 11299.03 69.29 57199.73 88888.00 2014-10-30 05:03:11.404 303 11299.04 69.32 57199.73 88888.00 2014-10-30 05:03:11.904 303 11299.10 69.33 57199.77 88888.00 2014-10-30 05:03:12.404 303 11299.12 69.36 57199.78 88888.00 2014-10-30 05:03:12.904 303 11299.11 69.40 57199.83 88888.00 2014-10-30 05:03:13.404 303 11299.16 69.41 57199.88 88888.00 2014-10-30 05:03:13.904 303 11299.12 69.42 57199.89 88888.00 2014-10-30 05:03:14.404 303 11299.17 69.47 57199.93 88888.00 2014-10-30 05:03:14.904 303 11299.20 69.45 57199.95 88888.00 2014-10-30 05:03:15.404 303 11299.19 69.42 57199.92 88888.00 2014-10-30 05:03:15.904 303 11299.20 69.46 57199.95 88888.00 2014-10-30 05:03:16.404 303 11299.25 69.48 57199.98 88888.00 2014-10-30 05:03:16.904 303 11299.30 69.47 57200.06 88888.00 2014-10-30 05:03:17.404 303 11299.31 69.49 57200.09 88888.00 2014-10-30 05:03:17.904 303 11299.38 69.53 57200.17 88888.00 2014-10-30 05:03:18.404 303 11299.45 69.55 57200.18 88888.00 2014-10-30 05:03:18.904 303 11299.49 69.56 57200.20 88888.00 2014-10-30 05:03:19.404 303 11299.47 69.59 57200.17 88888.00 2014-10-30 05:03:19.904 303 11299.56 69.59 57200.20 88888.00 2014-10-30 05:03:20.404 303 11299.59 69.60 57200.20 88888.00 2014-10-30 05:03:20.904 303 11299.63 69.59 57200.20 88888.00 2014-10-30 05:03:21.404 303 11299.65 69.60 57200.24 88888.00 2014-10-30 05:03:21.905 303 11299.67 69.60 57200.24 88888.00 2014-10-30 05:03:22.405 303 11299.70 69.56 57200.25 88888.00 2014-10-30 05:03:22.905 303 11299.68 69.61 57200.28 88888.00 2014-10-30 05:03:23.405 303 11299.72 69.65 57200.31 88888.00 2014-10-30 05:03:23.905 303 11299.75 69.66 57200.35 88888.00 2014-10-30 05:03:24.405 303 11299.81 69.68 57200.35 88888.00 2014-10-30 05:03:24.905 303 11299.92 69.67 57200.40 88888.00 2014-10-30 05:03:25.405 303 11299.95 69.67 57200.46 88888.00 2014-10-30 05:03:25.905 303 11299.98 69.65 57200.46 88888.00 2014-10-30 05:03:26.405 303 11300.02 69.70 57200.44 88888.00 2014-10-30 05:03:26.905 303 11300.03 69.70 57200.47 88888.00 2014-10-30 05:03:27.405 303 11300.07 69.70 57200.53 88888.00 2014-10-30 05:03:27.905 303 11300.08 69.72 57200.49 88888.00 2014-10-30 05:03:28.405 303 11300.16 69.73 57200.50 88888.00 2014-10-30 05:03:28.905 303 11300.26 69.76 57200.51 88888.00 2014-10-30 05:03:29.405 303 11300.26 69.80 57200.49 88888.00 2014-10-30 05:03:29.905 303 11300.34 69.81 57200.53 88888.00 2014-10-30 05:03:30.405 303 11300.31 69.77 57200.46 88888.00 2014-10-30 05:03:30.905 303 11300.27 69.77 57200.38 88888.00 2014-10-30 05:03:31.405 303 11300.31 69.77 57200.37 88888.00 2014-10-30 05:03:31.905 303 11300.40 69.76 57200.38 88888.00 2014-10-30 05:03:32.405 303 11300.42 69.81 57200.49 88888.00 2014-10-30 05:03:32.905 303 11300.45 69.79 57200.54 88888.00 2014-10-30 05:03:33.405 303 11300.50 69.80 57200.49 88888.00 2014-10-30 05:03:33.905 303 11300.55 69.83 57200.55 88888.00 2014-10-30 05:03:34.405 303 11300.55 69.85 57200.59 88888.00 2014-10-30 05:03:34.905 303 11300.58 69.87 57200.56 88888.00 2014-10-30 05:03:35.405 303 11300.61 69.89 57200.57 88888.00 2014-10-30 05:03:35.905 303 11300.61 69.89 57200.57 88888.00 2014-10-30 05:03:36.405 303 11300.58 69.89 57200.63 88888.00 2014-10-30 05:03:36.905 303 11300.63 69.89 57200.68 88888.00 2014-10-30 05:03:37.405 303 11300.72 69.89 57200.66 88888.00 2014-10-30 05:03:37.905 303 11300.78 69.90 57200.62 88888.00 2014-10-30 05:03:38.405 303 11300.78 69.92 57200.65 88888.00 2014-10-30 05:03:38.905 303 11300.78 69.94 57200.72 88888.00 2014-10-30 05:03:39.405 303 11300.78 69.96 57200.79 88888.00 2014-10-30 05:03:39.905 303 11300.85 69.95 57200.80 88888.00 2014-10-30 05:03:40.405 303 11300.88 69.94 57200.80 88888.00 2014-10-30 05:03:40.905 303 11300.91 69.95 57200.82 88888.00 2014-10-30 05:03:41.405 303 11300.96 69.96 57200.74 88888.00 2014-10-30 05:03:41.905 303 11300.97 70.03 57200.83 88888.00 2014-10-30 05:03:42.405 303 11300.96 70.03 57200.92 88888.00 2014-10-30 05:03:42.905 303 11301.04 70.09 57200.94 88888.00 2014-10-30 05:03:43.405 303 11301.05 70.14 57200.92 88888.00 2014-10-30 05:03:43.905 303 11301.05 70.11 57201.00 88888.00 2014-10-30 05:03:44.405 303 11301.04 70.14 57201.02 88888.00 2014-10-30 05:03:44.905 303 11301.06 70.11 57201.08 88888.00 2014-10-30 05:03:45.405 303 11301.16 70.11 57201.11 88888.00 2014-10-30 05:03:45.905 303 11301.13 70.15 57201.08 88888.00 2014-10-30 05:03:46.405 303 11301.14 70.18 57201.06 88888.00 2014-10-30 05:03:46.905 303 11301.18 70.17 57201.14 88888.00 2014-10-30 05:03:47.405 303 11301.21 70.17 57201.24 88888.00 2014-10-30 05:03:47.905 303 11301.25 70.20 57201.30 88888.00 2014-10-30 05:03:48.405 303 11301.28 70.17 57201.24 88888.00 2014-10-30 05:03:48.905 303 11301.28 70.18 57201.24 88888.00 2014-10-30 05:03:49.405 303 11301.33 70.21 57201.20 88888.00 2014-10-30 05:03:49.905 303 11301.34 70.27 57201.19 88888.00 2014-10-30 05:03:50.405 303 11301.41 70.29 57201.27 88888.00 2014-10-30 05:03:50.905 303 11301.41 70.28 57201.32 88888.00 2014-10-30 05:03:51.405 303 11301.41 70.28 57201.36 88888.00 2014-10-30 05:03:51.905 303 11301.40 70.30 57201.34 88888.00 2014-10-30 05:03:52.405 303 11301.47 70.33 57201.42 88888.00 2014-10-30 05:03:52.905 303 11301.49 70.36 57201.47 88888.00 2014-10-30 05:03:53.405 303 11301.49 70.36 57201.47 88888.00 2014-10-30 05:03:53.905 303 11301.53 70.38 57201.45 88888.00 2014-10-30 05:03:54.405 303 11301.59 70.41 57201.49 88888.00 2014-10-30 05:03:54.905 303 11301.56 70.38 57201.51 88888.00 2014-10-30 05:03:55.405 303 11301.59 70.40 57201.51 88888.00 2014-10-30 05:03:55.905 303 11301.62 70.41 57201.50 88888.00 2014-10-30 05:03:56.405 303 11301.55 70.45 57201.51 88888.00 2014-10-30 05:03:56.905 303 11301.51 70.41 57201.51 88888.00 2014-10-30 05:03:57.405 303 11301.59 70.38 57201.51 88888.00 2014-10-30 05:03:57.905 303 11301.67 70.42 57201.51 88888.00 2014-10-30 05:03:58.405 303 11301.74 70.43 57201.53 88888.00 2014-10-30 05:03:58.905 303 11301.79 70.48 57201.51 88888.00 2014-10-30 05:03:59.405 303 11301.80 70.48 57201.51 88888.00 2014-10-30 05:03:59.905 303 11301.80 70.51 57201.55 88888.00 2014-10-30 05:04:00.405 303 11301.82 70.56 57201.51 88888.00 2014-10-30 05:04:00.905 303 11301.84 70.57 57201.49 88888.00 2014-10-30 05:04:01.405 303 11301.91 70.55 57201.50 88888.00 2014-10-30 05:04:01.905 303 11301.90 70.56 57201.52 88888.00 2014-10-30 05:04:02.405 303 11301.90 70.62 57201.55 88888.00 2014-10-30 05:04:02.905 303 11301.91 70.64 57201.57 88888.00 2014-10-30 05:04:03.405 303 11301.94 70.65 57201.62 88888.00 2014-10-30 05:04:03.905 303 11302.01 70.65 57201.68 88888.00 2014-10-30 05:04:04.405 303 11302.07 70.64 57201.66 88888.00 2014-10-30 05:04:04.905 303 11302.08 70.63 57201.64 88888.00 2014-10-30 05:04:04.905 303 11302.18 70.74 57201.70 88888.00 2014-10-30 05:04:07.405 303 11302.21 70.70 57201.82 88888.00 2014-10-30 05:04:07.905 303 11302.28 70.71 57201.85 88888.00 2014-10-30 05:04:08.405 303 11302.31 70.74 57201.83 88888.00 2014-10-30 05:04:08.905 303 11302.31 70.78 57201.87 88888.00 2014-10-30 05:04:09.405 303 11302.36 70.77 57201.92 88888.00 2014-10-30 05:04:09.905 303 11302.41 70.79 57201.89 88888.00 2014-10-30 05:04:10.405 303 11302.43 70.75 57201.89 88888.00 2014-10-30 05:04:10.905 303 11302.48 70.78 57201.89 88888.00 2014-10-30 05:04:11.405 303 11302.49 70.83 57201.88 88888.00 2014-10-30 05:04:11.905 303 11302.50 70.83 57201.91 88888.00 2014-10-30 05:04:12.405 303 11302.53 70.83 57201.97 88888.00 2014-10-30 05:04:12.905 303 11302.55 70.82 57201.98 88888.00 2014-10-30 05:04:13.405 303 11302.58 70.83 57201.98 88888.00 2014-10-30 05:04:13.905 303 11302.63 70.86 57202.00 88888.00 2014-10-30 05:04:14.405 303 11302.64 70.86 57202.00 88888.00 2014-10-30 05:04:14.905 303 11302.62 70.85 57202.00 88888.00 2014-10-30 05:04:15.405 303 11302.59 70.86 57201.97 88888.00 2014-10-30 05:04:15.905 303 11302.62 70.89 57202.01 88888.00 2014-10-30 05:04:16.405 303 11302.64 70.88 57202.05 88888.00 2014-10-30 05:04:16.905 303 11302.64 70.91 57202.10 88888.00 2014-10-30 05:04:17.405 303 11302.66 70.92 57202.14 88888.00 2014-10-30 05:04:17.905 303 11302.69 70.96 57202.21 88888.00 2014-10-30 05:04:18.405 303 11302.67 70.97 57202.24 88888.00 2014-10-30 05:04:18.905 303 11302.71 70.97 57202.23 88888.00 2014-10-30 05:04:19.405 303 11302.79 71.02 57202.23 88888.00 2014-10-30 05:04:19.905 303 11302.79 71.03 57202.27 88888.00 2014-10-30 05:04:20.405 303 11302.80 71.02 57202.28 88888.00 2014-10-30 05:04:20.905 303 11302.79 71.04 57202.30 88888.00 2014-10-30 05:04:21.405 303 11302.83 71.11 57202.32 88888.00 2014-10-30 05:04:21.905 303 11302.81 71.11 57202.30 88888.00 2014-10-30 05:04:22.405 303 11302.80 71.11 57202.30 88888.00 2014-10-30 05:04:22.905 303 11302.79 71.12 57202.35 88888.00 2014-10-30 05:04:23.405 303 11302.83 71.13 57202.36 88888.00 2014-10-30 05:04:23.905 303 11302.80 71.18 57202.35 88888.00 2014-10-30 05:04:24.405 303 11302.78 71.17 57202.37 88888.00 2014-10-30 05:04:24.905 303 11302.83 71.20 57202.43 88888.00 2014-10-30 05:04:25.405 303 11302.87 71.19 57202.43 88888.00 2014-10-30 05:04:25.905 303 11302.83 71.20 57202.49 88888.00 2014-10-30 05:04:26.405 303 11302.88 71.22 57202.58 88888.00 2014-10-30 05:04:26.905 303 11302.87 71.25 57202.56 88888.00 2014-10-30 05:04:27.405 303 11302.88 71.29 57202.61 88888.00 2014-10-30 05:04:27.905 303 11302.84 71.35 57202.61 88888.00 2014-10-30 05:04:28.405 303 11302.80 71.36 57202.59 88888.00 2014-10-30 05:04:28.905 303 11302.84 71.35 57202.59 88888.00 2014-10-30 05:04:29.405 303 11302.83 71.36 57202.60 88888.00 2014-10-30 05:04:29.905 303 11302.90 71.38 57202.65 88888.00 2014-10-30 05:04:30.405 303 11302.95 71.40 57202.65 88888.00 2014-10-30 05:04:30.905 303 11302.94 71.43 57202.65 88888.00 2014-10-30 05:04:31.405 303 11302.93 71.44 57202.69 88888.00 2014-10-30 05:04:31.905 303 11302.92 71.44 57202.71 88888.00 2014-10-30 05:04:32.405 303 11302.94 71.46 57202.71 88888.00 2014-10-30 05:04:32.905 303 11302.95 71.54 57202.72 88888.00 2014-10-30 05:04:33.405 303 11302.98 71.59 57202.78 88888.00 2014-10-30 05:04:33.905 303 11302.98 71.59 57202.79 88888.00 2014-10-30 05:04:34.405 303 11302.99 71.57 57202.82 88888.00 2014-10-30 05:04:34.905 303 11303.00 71.58 57202.86 88888.00 2014-10-30 05:04:35.405 303 11303.02 71.60 57202.85 88888.00 2014-10-30 05:04:35.905 303 11303.04 71.62 57202.85 88888.00 2014-10-30 05:04:36.405 303 11303.11 71.65 57202.90 88888.00 2014-10-30 05:04:36.905 303 11303.14 71.69 57202.91 88888.00 2014-10-30 05:04:37.405 303 11303.16 71.72 57202.93 88888.00 2014-10-30 05:04:37.905 303 11303.16 71.74 57202.93 88888.00 2014-10-30 05:04:38.405 303 11303.18 71.74 57202.94 88888.00 2014-10-30 05:04:38.905 303 11303.18 71.81 57203.07 88888.00 2014-10-30 05:04:39.405 303 11303.21 71.84 57203.05 88888.00 2014-10-30 05:04:39.905 303 11303.27 71.84 57202.99 88888.00 2014-10-30 05:04:40.405 303 11303.28 71.85 57203.03 88888.00 2014-10-30 05:04:40.905 303 11303.27 71.88 57203.04 88888.00 2014-10-30 05:04:41.405 303 11303.34 71.90 57203.03 88888.00 2014-10-30 05:04:41.905 303 11303.32 71.97 57203.09 88888.00 2014-10-30 05:04:42.405 303 11303.35 71.96 57203.07 88888.00 2014-10-30 05:04:42.905 303 11303.35 71.96 57203.10 88888.00 2014-10-30 05:04:43.405 303 11303.34 71.98 57203.04 88888.00 2014-10-30 05:04:43.905 303 11303.39 72.01 57203.05 88888.00 2014-10-30 05:04:44.405 303 11303.44 72.06 57203.11 88888.00 2014-10-30 05:04:44.905 303 11303.48 72.10 57203.17 88888.00 2014-10-30 05:04:45.405 303 11303.48 72.10 57203.12 88888.00 2014-10-30 05:04:45.905 303 11303.53 72.10 57203.13 88888.00 2014-10-30 05:04:46.405 303 11303.55 72.15 57203.20 88888.00 2014-10-30 05:04:46.905 303 11303.59 72.18 57203.22 88888.00 2014-10-30 05:04:47.405 303 11303.62 72.15 57203.14 88888.00 2014-10-30 05:04:47.905 303 11303.64 72.18 57203.14 88888.00 2014-10-30 05:04:48.405 303 11303.67 72.20 57203.18 88888.00 2014-10-30 05:04:48.905 303 11303.70 72.20 57203.22 88888.00 2014-10-30 05:04:49.405 303 11303.70 72.26 57203.19 88888.00 2014-10-30 05:04:49.905 303 11303.70 72.25 57203.22 88888.00 2014-10-30 05:04:50.405 303 11303.70 72.26 57203.20 88888.00 2014-10-30 05:04:50.905 303 11303.76 72.30 57203.18 88888.00 2014-10-30 05:04:51.405 303 11303.78 72.34 57203.25 88888.00 2014-10-30 05:04:51.905 303 11303.78 72.32 57203.27 88888.00 2014-10-30 05:04:52.405 303 11303.76 72.30 57203.30 88888.00 2014-10-30 05:04:52.905 303 11303.81 72.33 57203.32 88888.00 2014-10-30 05:04:53.405 303 11303.83 72.39 57203.32 88888.00 2014-10-30 05:04:53.905 303 11303.82 72.40 57203.33 88888.00 2014-10-30 05:04:54.405 303 11303.84 72.41 57203.35 88888.00 2014-10-30 05:04:54.905 303 11303.82 72.40 57203.41 88888.00 2014-10-30 05:04:55.405 303 11303.90 72.44 57203.43 88888.00 2014-10-30 05:04:55.905 303 11303.94 72.46 57203.42 88888.00 2014-10-30 05:04:56.405 303 11303.92 72.45 57203.44 88888.00 2014-10-30 05:04:56.905 303 11303.95 72.47 57203.42 88888.00 2014-10-30 05:04:57.405 303 11304.03 72.54 57203.38 88888.00 2014-10-30 05:04:57.905 303 11304.04 72.54 57203.39 88888.00 2014-10-30 05:04:58.405 303 11304.02 72.55 57203.41 88888.00 2014-10-30 05:04:58.905 303 11304.01 72.56 57203.41 88888.00 2014-10-30 05:04:59.405 303 11304.04 72.58 57203.39 88888.00 2014-10-30 05:04:59.905 303 11304.10 72.56 57203.36 88888.00 2014-10-30 05:05:00.405 303 11304.09 72.64 57203.35 88888.00 2014-10-30 05:05:00.905 303 11304.09 72.62 57203.38 88888.00 2014-10-30 05:05:01.405 303 11304.11 72.64 57203.35 88888.00 2014-10-30 05:05:01.905 303 11304.11 72.61 57203.36 88888.00 2014-10-30 05:05:02.405 303 11304.18 72.66 57203.37 88888.00 2014-10-30 05:05:02.905 303 11304.19 72.68 57203.39 88888.00 2014-10-30 05:05:03.405 303 11304.24 72.66 57203.42 88888.00 2014-10-30 05:05:03.905 303 11304.31 72.68 57203.41 88888.00 2014-10-30 05:05:04.405 303 11304.27 72.72 57203.41 88888.00 2014-10-30 05:05:04.905 303 11304.23 72.75 57203.37 88888.00 2014-10-30 05:05:05.405 303 11304.29 72.78 57203.33 88888.00 2014-10-30 05:05:05.905 303 11304.29 72.82 57203.35 88888.00 2014-10-30 05:05:06.405 303 11304.30 72.85 57203.38 88888.00 2014-10-30 05:05:06.905 303 11304.32 72.83 57203.41 88888.00 2014-10-30 05:05:07.405 303 11304.33 72.83 57203.37 88888.00 2014-10-30 05:05:07.905 303 11304.32 72.83 57203.41 88888.00 2014-10-30 05:05:08.405 303 11304.32 72.83 57203.44 88888.00 2014-10-30 05:05:08.905 303 11304.38 72.83 57203.39 88888.00 2014-10-30 05:05:09.405 303 11304.38 72.83 57203.42 88888.00 2014-10-30 05:05:09.905 303 11304.41 72.83 57203.43 88888.00 2014-10-30 05:05:10.405 303 11304.47 72.83 57203.38 88888.00 2014-10-30 05:05:10.905 303 11304.44 72.87 57203.44 88888.00 2014-10-30 05:05:11.405 303 11304.51 72.87 57203.48 88888.00 2014-10-30 05:05:11.905 303 11304.52 72.89 57203.46 88888.00 2014-10-30 05:05:12.405 303 11304.54 72.92 57203.46 88888.00 2014-10-30 05:05:12.905 303 11304.57 72.90 57203.42 88888.00 2014-10-30 05:05:13.405 303 11304.57 72.90 57203.44 88888.00 2014-10-30 05:05:13.905 303 11304.58 72.92 57203.44 88888.00 2014-10-30 05:05:14.405 303 11304.58 72.90 57203.43 88888.00 2014-10-30 05:05:14.905 303 11304.58 72.89 57203.42 88888.00 2014-10-30 05:05:15.405 303 11304.61 72.98 57203.38 88888.00 2014-10-30 05:05:15.905 303 11304.60 72.99 57203.33 88888.00 2014-10-30 05:05:16.405 303 11304.58 72.98 57203.38 88888.00 2014-10-30 05:05:16.905 303 11304.58 72.99 57203.43 88888.00 2014-10-30 05:05:17.405 303 11304.61 72.96 57203.41 88888.00 2014-10-30 05:05:17.905 303 11304.62 72.99 57203.42 88888.00 2014-10-30 05:05:18.405 303 11304.65 73.06 57203.46 88888.00 2014-10-30 05:05:18.905 303 11304.67 73.05 57203.50 88888.00 2014-10-30 05:05:19.405 303 11304.67 73.06 57203.48 88888.00 2014-10-30 05:05:19.905 303 11304.66 73.08 57203.48 88888.00 2014-10-30 05:05:20.405 303 11304.66 73.07 57203.51 88888.00 2014-10-30 05:05:20.905 303 11304.69 73.07 57203.54 88888.00 2014-10-30 05:05:21.405 303 11304.71 73.06 57203.48 88888.00 2014-10-30 05:05:21.905 303 11304.69 73.09 57203.33 88888.00 2014-10-30 05:05:22.405 303 11304.74 73.10 57203.30 88888.00 2014-10-30 05:05:22.905 303 11304.80 73.10 57203.29 88888.00 2014-10-30 05:05:23.405 303 11304.83 73.14 57203.32 88888.00 2014-10-30 05:05:23.905 303 11304.87 73.16 57203.38 88888.00 2014-10-30 05:05:24.405 303 11304.88 73.10 57203.36 88888.00 2014-10-30 05:05:24.905 303 11304.86 73.09 57203.38 88888.00 2014-10-30 05:05:25.405 303 11304.87 73.13 57203.41 88888.00 2014-10-30 05:05:25.905 303 11304.92 73.14 57203.42 88888.00 2014-10-30 05:05:26.405 303 11304.93 73.16 57203.44 88888.00 2014-10-30 05:05:26.905 303 11304.93 73.19 57203.45 88888.00 2014-10-30 05:05:27.405 303 11304.94 73.17 57203.44 88888.00 2014-10-30 05:05:27.905 303 11304.95 73.21 57203.45 88888.00 2014-10-30 05:05:28.405 303 11304.99 73.22 57203.46 88888.00 2014-10-30 05:05:28.905 303 11305.00 73.21 57203.44 88888.00 2014-10-30 05:05:29.405 303 11305.02 73.20 57203.49 88888.00 2014-10-30 05:05:29.905 303 11305.00 73.21 57203.50 88888.00 2014-10-30 05:05:30.405 303 11304.99 73.22 57203.56 88888.00 2014-10-30 05:05:30.905 303 11305.02 73.23 57203.50 88888.00 2014-10-30 05:05:31.405 303 11305.05 73.22 57203.46 88888.00 2014-10-30 05:05:31.905 303 11305.10 73.20 57203.45 88888.00 2014-10-30 05:05:32.405 303 11305.12 73.22 57203.43 88888.00 2014-10-30 05:05:32.905 303 11305.14 73.27 57203.54 88888.00 2014-10-30 05:05:33.405 303 11305.13 73.30 57203.50 88888.00 2014-10-30 05:05:33.905 303 11305.12 73.27 57203.49 88888.00 2014-10-30 05:05:34.405 303 11305.16 73.23 57203.51 88888.00 2014-10-30 05:05:34.905 303 11305.13 73.26 57203.50 88888.00 2014-10-30 05:05:35.405 303 11305.15 73.27 57203.50 88888.00 2014-10-30 05:05:35.905 303 11305.13 73.29 57203.43 88888.00 2014-10-30 05:05:36.405 303 11305.17 73.30 57203.42 88888.00 2014-10-30 05:05:36.905 303 11305.20 73.29 57203.46 88888.00 2014-10-30 05:05:37.405 303 11305.24 73.33 57203.49 88888.00 2014-10-30 05:05:37.905 303 11305.30 73.34 57203.46 88888.00 2014-10-30 05:05:38.405 303 11305.27 73.34 57203.43 88888.00 2014-10-30 05:05:38.905 303 11305.26 73.29 57203.44 88888.00 2014-10-30 05:05:39.405 303 11305.28 73.28 57203.55 88888.00 2014-10-30 05:05:39.905 303 11305.31 73.34 57203.57 88888.00 2014-10-30 05:05:40.405 303 11305.28 73.37 57203.52 88888.00 2014-10-30 05:05:40.905 303 11305.28 73.39 57203.52 88888.00 2014-10-30 05:05:41.405 303 11305.30 73.39 57203.49 88888.00 2014-10-30 05:05:41.905 303 11305.33 73.39 57203.45 88888.00 2014-10-30 05:05:42.405 303 11305.30 73.39 57203.44 88888.00 2014-10-30 05:05:42.905 303 11305.26 73.39 57203.46 88888.00 2014-10-30 05:05:43.405 303 11305.29 73.41 57203.48 88888.00 2014-10-30 05:05:43.905 303 11305.30 73.40 57203.46 88888.00 2014-10-30 05:05:44.405 303 11305.33 73.37 57203.45 88888.00 2014-10-30 05:05:44.905 303 11305.34 73.39 57203.49 88888.00 2014-10-30 05:05:45.405 303 11305.34 73.40 57203.51 88888.00 2014-10-30 05:05:45.905 303 11305.34 73.34 57203.46 88888.00 2014-10-30 05:05:46.405 303 11305.36 73.30 57203.42 88888.00 2014-10-30 05:05:46.905 303 11305.35 73.29 57203.43 88888.00 2014-10-30 05:05:47.405 303 11305.40 73.35 57203.37 88888.00 2014-10-30 05:05:47.905 303 11305.43 73.37 57203.35 88888.00 2014-10-30 05:05:48.405 303 11305.43 73.46 57203.37 88888.00 2014-10-30 05:05:48.905 303 11305.44 73.47 57203.37 88888.00 2014-10-30 05:05:49.405 303 11305.44 73.41 57203.38 88888.00 2014-10-30 05:05:49.905 303 11305.49 73.35 57203.37 88888.00 2014-10-30 05:05:50.405 303 11305.49 73.36 57203.33 88888.00 2014-10-30 05:05:50.905 303 11305.48 73.34 57203.36 88888.00 2014-10-30 05:05:51.405 303 11305.50 73.34 57203.37 88888.00 2014-10-30 05:05:51.905 303 11305.49 73.32 57203.35 88888.00 2014-10-30 05:05:52.405 303 11305.48 73.37 57203.35 88888.00 2014-10-30 05:05:52.905 303 11305.48 73.35 57203.36 88888.00 2014-10-30 05:05:53.405 303 11305.51 73.34 57203.36 88888.00 2014-10-30 05:05:53.905 303 11305.52 73.35 57203.32 88888.00 2014-10-30 05:05:54.405 303 11305.52 73.37 57203.27 88888.00 2014-10-30 05:05:54.905 303 11305.54 73.39 57203.27 88888.00 2014-10-30 05:05:55.405 303 11305.56 73.40 57203.22 88888.00 2014-10-30 05:05:55.905 303 11305.59 73.44 57203.17 88888.00 2014-10-30 05:05:56.405 303 11305.63 73.46 57203.13 88888.00 2014-10-30 05:05:56.905 303 11305.57 73.48 57203.10 88888.00 2014-10-30 05:05:57.405 303 11305.57 73.46 57203.13 88888.00 2014-10-30 05:05:57.905 303 11305.59 73.48 57203.14 88888.00 2014-10-30 05:05:58.405 303 11305.64 73.46 57203.10 88888.00 2014-10-30 05:05:58.905 303 11305.66 73.44 57203.11 88888.00 2014-10-30 05:05:59.405 303 11305.58 73.46 57203.14 88888.00 2014-10-30 05:05:59.905 303 11305.63 73.46 57203.13 88888.00 2014-10-30 05:06:00.405 303 11305.68 73.43 57203.07 88888.00 2014-10-30 05:06:00.905 303 11305.69 73.47 57202.99 88888.00 2014-10-30 05:06:01.405 303 11305.63 73.50 57203.00 88888.00 2014-10-30 05:06:01.905 303 11305.63 73.49 57202.88 88888.00 2014-10-30 05:06:02.405 303 11305.68 73.48 57202.75 88888.00 2014-10-30 05:06:02.905 303 11305.65 73.48 57202.78 88888.00 2014-10-30 05:06:03.405 303 11305.62 73.48 57202.77 88888.00 2014-10-30 05:06:03.905 303 11305.63 73.47 57202.73 88888.00 2014-10-30 05:06:04.405 303 11305.63 73.42 57202.72 88888.00 2014-10-30 05:06:04.905 303 11305.62 73.41 57202.68 88888.00 2014-10-30 05:06:05.405 303 11305.64 73.41 57202.71 88888.00 2014-10-30 05:06:05.905 303 11305.68 73.40 57202.71 88888.00 2014-10-30 05:06:06.405 303 11305.73 73.39 57202.75 88888.00 2014-10-30 05:06:06.905 303 11305.76 73.40 57202.71 88888.00 2014-10-30 05:06:07.405 303 11305.72 73.41 57202.69 88888.00 2014-10-30 05:06:07.905 303 11305.71 73.40 57202.69 88888.00 2014-10-30 05:06:08.405 303 11305.75 73.39 57202.64 88888.00 2014-10-30 05:06:08.905 303 11305.73 73.39 57202.62 88888.00 2014-10-30 05:06:09.405 303 11305.77 73.42 57202.62 88888.00 2014-10-30 05:06:09.905 303 11305.78 73.42 57202.61 88888.00 2014-10-30 05:06:10.405 303 11305.77 73.41 57202.56 88888.00 2014-10-30 05:06:10.905 303 11305.77 73.39 57202.54 88888.00 2014-10-30 05:06:11.405 303 11305.83 73.46 57202.64 88888.00 2014-10-30 05:06:11.905 303 11305.85 73.44 57202.55 88888.00 2014-10-30 05:06:12.405 303 11305.86 73.43 57202.46 88888.00 2014-10-30 05:06:12.905 303 11305.83 73.44 57202.43 88888.00 2014-10-30 05:06:13.405 303 11305.80 73.41 57202.42 88888.00 2014-10-30 05:06:13.905 303 11305.82 73.41 57202.48 88888.00 2014-10-30 05:06:14.405 303 11305.82 73.40 57202.45 88888.00 2014-10-30 05:06:14.905 303 11305.83 73.43 57202.39 88888.00 2014-10-30 05:06:15.405 303 11305.87 73.44 57202.39 88888.00 2014-10-30 05:06:15.905 303 11305.87 73.46 57202.41 88888.00 2014-10-30 05:06:16.405 303 11305.87 73.42 57202.39 88888.00 2014-10-30 05:06:16.905 303 11305.86 73.39 57202.35 88888.00 2014-10-30 05:06:17.405 303 11305.82 73.37 57202.32 88888.00 2014-10-30 05:06:17.905 303 11305.85 73.39 57202.29 88888.00 2014-10-30 05:06:18.405 303 11305.91 73.36 57202.23 88888.00 2014-10-30 05:06:18.905 303 11305.91 73.32 57202.20 88888.00 2014-10-30 05:06:19.405 303 11305.89 73.27 57202.17 88888.00 2014-10-30 05:06:19.905 303 11305.90 73.37 57202.20 88888.00 2014-10-30 05:06:20.405 303 11305.96 73.42 57202.19 88888.00 2014-10-30 05:06:20.905 303 11305.96 73.40 57202.16 88888.00 2014-10-30 05:06:21.405 303 11305.94 73.34 57202.09 88888.00 2014-10-30 05:06:21.905 303 11305.92 73.36 57202.10 88888.00 2014-10-30 05:06:22.405 303 11305.99 73.35 57202.07 88888.00 2014-10-30 05:06:22.905 303 11305.96 73.35 57202.05 88888.00 2014-10-30 05:06:23.405 303 11305.97 73.36 57202.14 88888.00 2014-10-30 05:06:23.905 303 11306.03 73.40 57202.13 88888.00 2014-10-30 05:06:24.405 303 11306.03 73.39 57202.04 88888.00 2014-10-30 05:06:24.905 303 11306.01 73.35 57202.01 88888.00 2014-10-30 05:06:25.405 303 11306.03 73.37 57201.96 88888.00 2014-10-30 05:06:25.905 303 11306.03 73.42 57201.96 88888.00 2014-10-30 05:06:26.405 303 11306.06 73.39 57202.01 88888.00 2014-10-30 05:06:26.905 303 11306.07 73.35 57201.97 88888.00 2014-10-30 05:06:27.406 303 11306.06 73.37 57201.97 88888.00 2014-10-30 05:06:27.906 303 11306.07 73.36 57202.00 88888.00 2014-10-30 05:06:28.406 303 11306.11 73.37 57201.92 88888.00 2014-10-30 05:06:28.906 303 11306.13 73.39 57201.91 88888.00 2014-10-30 05:06:29.406 303 11306.10 73.40 57201.94 88888.00 2014-10-30 05:06:29.906 303 11306.11 73.37 57201.81 88888.00 2014-10-30 05:06:30.406 303 11306.14 73.33 57201.76 88888.00 2014-10-30 05:06:30.906 303 11306.18 73.30 57201.79 88888.00 2014-10-30 05:06:31.406 303 11306.21 73.32 57201.77 88888.00 2014-10-30 05:06:31.906 303 11306.21 73.30 57201.76 88888.00 2014-10-30 05:06:32.406 303 11306.18 73.34 57201.71 88888.00 2014-10-30 05:06:32.906 303 11306.19 73.36 57201.66 88888.00 2014-10-30 05:06:33.406 303 11306.19 73.34 57201.62 88888.00 2014-10-30 05:06:33.906 303 11306.20 73.34 57201.63 88888.00 2014-10-30 05:06:34.406 303 11306.21 73.36 57201.62 88888.00 2014-10-30 05:06:34.906 303 11306.27 73.39 57201.56 88888.00 2014-10-30 05:06:35.406 303 11306.30 73.35 57201.55 88888.00 2014-10-30 05:06:35.906 303 11306.26 73.35 57201.56 88888.00 2014-10-30 05:06:36.406 303 11306.27 73.34 57201.50 88888.00 2014-10-30 05:06:36.906 303 11306.26 73.33 57201.49 88888.00 2014-10-30 05:06:37.406 303 11306.24 73.30 57201.39 88888.00 2014-10-30 05:06:37.906 303 11306.26 73.29 57201.33 88888.00 2014-10-30 05:06:38.406 303 11306.33 73.32 57201.30 88888.00 2014-10-30 05:06:38.906 303 11306.38 73.32 57201.31 88888.00 2014-10-30 05:06:39.406 303 11306.37 73.29 57201.31 88888.00 2014-10-30 05:06:39.906 303 11306.39 73.28 57201.26 88888.00 2014-10-30 05:06:40.406 303 11306.38 73.27 57201.23 88888.00 2014-10-30 05:06:40.906 303 11306.37 73.27 57201.20 88888.00 2014-10-30 05:06:41.406 303 11306.41 73.24 57201.10 88888.00 2014-10-30 05:06:41.906 303 11306.44 73.22 57201.11 88888.00 2014-10-30 05:06:42.406 303 11306.45 73.21 57201.15 88888.00 2014-10-30 05:06:42.906 303 11306.39 73.20 57201.11 88888.00 2014-10-30 05:06:43.406 303 11306.38 73.19 57201.11 88888.00 2014-10-30 05:06:43.906 303 11306.47 73.20 57201.14 88888.00 2014-10-30 05:06:44.406 303 11306.47 73.19 57201.06 88888.00 2014-10-30 05:06:44.906 303 11306.47 73.19 57201.05 88888.00 2014-10-30 05:06:45.406 303 11306.53 73.17 57201.10 88888.00 2014-10-30 05:06:45.906 303 11306.49 73.19 57201.11 88888.00 2014-10-30 05:06:46.406 303 11306.53 73.22 57201.05 88888.00 2014-10-30 05:06:46.906 303 11306.59 73.19 57201.02 88888.00 2014-10-30 05:06:47.406 303 11306.61 73.17 57201.01 88888.00 2014-10-30 05:06:47.906 303 11306.65 73.15 57200.95 88888.00 2014-10-30 05:06:48.406 303 11306.63 73.12 57200.95 88888.00 2014-10-30 05:06:48.906 303 11306.65 73.14 57200.98 88888.00 2014-10-30 05:06:49.406 303 11306.66 73.12 57200.97 88888.00 2014-10-30 05:06:49.906 303 11306.69 73.13 57200.89 88888.00 2014-10-30 05:06:50.406 303 11306.67 73.16 57200.87 88888.00 2014-10-30 05:06:50.906 303 11306.67 73.13 57200.86 88888.00 2014-10-30 05:06:51.406 303 11306.72 73.12 57200.81 88888.00 2014-10-30 05:06:51.906 303 11306.69 73.08 57200.79 88888.00 2014-10-30 05:06:52.406 303 11306.68 73.13 57200.78 88888.00 2014-10-30 05:06:52.906 303 11306.69 73.15 57200.76 88888.00 2014-10-30 05:06:53.406 303 11306.68 73.10 57200.74 88888.00 2014-10-30 05:06:53.906 303 11306.70 73.10 57200.86 88888.00 2014-10-30 05:06:54.406 303 11306.75 73.10 57200.97 88888.00 2014-10-30 05:06:54.906 303 11306.76 73.07 57200.95 88888.00 2014-10-30 05:06:55.406 303 11306.76 73.02 57200.93 88888.00 2014-10-30 05:06:55.906 303 11306.73 72.99 57200.86 88888.00 2014-10-30 05:06:56.406 303 11306.72 73.00 57200.81 88888.00 2014-10-30 05:06:56.906 303 11306.75 72.99 57200.88 88888.00 2014-10-30 05:06:57.406 303 11306.76 73.00 57200.91 88888.00 2014-10-30 05:06:57.906 303 11306.75 73.01 57200.86 88888.00 2014-10-30 05:06:58.406 303 11306.74 72.99 57200.82 88888.00 2014-10-30 05:06:58.906 303 11306.80 72.96 57200.85 88888.00 2014-10-30 05:06:59.406 303 11306.80 72.96 57200.82 88888.00 2014-10-30 05:06:59.906 303 11306.83 72.93 57200.80 88888.00 2014-10-30 05:07:00.406 303 11306.86 72.90 57200.76 88888.00 2014-10-30 05:07:00.906 303 11306.82 72.86 57200.79 88888.00 2014-10-30 05:07:01.406 303 11306.84 72.89 57200.80 88888.00 2014-10-30 05:07:01.906 303 11306.84 72.90 57200.72 88888.00 2014-10-30 05:07:02.406 303 11306.80 72.89 57200.70 88888.00 2014-10-30 05:07:02.906 303 11306.83 72.93 57200.66 88888.00 2014-10-30 05:07:03.406 303 11306.87 72.89 57200.61 88888.00 2014-10-30 05:07:03.906 303 11306.89 72.90 57200.62 88888.00 2014-10-30 05:07:04.406 303 11306.93 72.89 57200.63 88888.00 2014-10-30 05:07:04.906 303 11306.95 72.88 57200.54 88888.00 2014-10-30 05:07:05.406 303 11306.95 72.87 57200.54 88888.00 2014-10-30 05:07:05.906 303 11307.00 72.87 57200.56 88888.00 2014-10-30 05:07:06.406 303 11306.97 72.92 57200.55 88888.00 2014-10-30 05:07:06.906 303 11306.97 72.90 57200.51 88888.00 2014-10-30 05:07:07.406 303 11306.98 72.88 57200.49 88888.00 2014-10-30 05:07:07.906 303 11307.03 72.88 57200.47 88888.00 2014-10-30 05:07:08.406 303 11307.04 72.88 57200.43 88888.00 2014-10-30 05:07:08.906 303 11307.03 72.87 57200.48 88888.00 2014-10-30 05:07:09.406 303 11307.03 72.86 57200.43 88888.00 2014-10-30 05:07:09.906 303 11307.03 72.82 57200.40 88888.00 2014-10-30 05:07:10.406 303 11307.07 72.81 57200.38 88888.00 2014-10-30 05:07:10.906 303 11307.05 72.82 57200.38 88888.00 2014-10-30 05:07:11.406 303 11307.03 72.82 57200.40 88888.00 2014-10-30 05:07:11.906 303 11307.03 72.80 57200.37 88888.00 2014-10-30 05:07:12.406 303 11307.08 72.80 57200.29 88888.00 2014-10-30 05:07:12.906 303 11307.09 72.81 57200.37 88888.00 2014-10-30 05:07:13.406 303 11307.05 72.78 57200.42 88888.00 2014-10-30 05:07:13.906 303 11307.03 72.71 57200.40 88888.00 2014-10-30 05:07:14.406 303 11307.03 72.74 57200.35 88888.00 2014-10-30 05:07:14.906 303 11307.08 72.75 57200.35 88888.00 2014-10-30 05:07:15.406 303 11307.08 72.74 57200.34 88888.00 2014-10-30 05:07:15.906 303 11307.10 72.73 57200.30 88888.00 2014-10-30 05:07:16.406 303 11307.10 72.72 57200.34 88888.00 2014-10-30 05:07:16.906 303 11307.12 72.74 57200.38 88888.00 2014-10-30 05:07:17.406 303 11307.12 72.74 57200.40 88888.00 2014-10-30 05:07:17.906 303 11307.14 72.75 57200.35 88888.00 2014-10-30 05:07:18.406 303 11307.15 72.74 57200.30 88888.00 2014-10-30 05:07:18.906 303 11307.16 72.79 57200.28 88888.00 2014-10-30 05:07:19.406 303 11307.15 72.82 57200.35 88888.00 2014-10-30 05:07:19.906 303 11307.17 72.76 57200.33 88888.00 2014-10-30 05:07:20.406 303 11307.17 72.73 57200.27 88888.00 2014-10-30 05:07:20.906 303 11307.17 72.73 57200.31 88888.00 2014-10-30 05:07:21.406 303 11307.16 72.73 57200.22 88888.00 2014-10-30 05:07:21.906 303 11307.18 72.76 57200.16 88888.00 2014-10-30 05:07:22.406 303 11307.12 72.79 57200.18 88888.00 2014-10-30 05:07:22.906 303 11307.14 72.74 57200.12 88888.00 2014-10-30 05:07:23.406 303 11307.18 72.75 57200.17 88888.00 2014-10-30 05:07:23.906 303 11307.21 72.74 57200.24 88888.00 2014-10-30 05:07:24.406 303 11307.25 72.79 57200.29 88888.00 2014-10-30 05:07:24.906 303 11307.26 72.79 57200.23 88888.00 2014-10-30 05:07:25.406 303 11307.28 72.74 57200.16 88888.00 2014-10-30 05:07:25.906 303 11307.29 72.76 57200.15 88888.00 2014-10-30 05:07:26.406 303 11307.30 72.79 57200.16 88888.00 2014-10-30 05:07:26.906 303 11307.33 72.78 57200.21 88888.00 2014-10-30 05:07:27.406 303 11307.32 72.75 57200.21 88888.00 2014-10-30 05:07:27.906 303 11307.25 72.74 57200.22 88888.00 2014-10-30 05:07:28.406 303 11307.23 72.75 57200.20 88888.00 2014-10-30 05:07:28.906 303 11307.30 72.72 57200.21 88888.00 2014-10-30 05:07:29.406 303 11307.26 72.68 57200.22 88888.00 2014-10-30 05:07:29.906 303 11307.25 72.69 57200.24 88888.00 2014-10-30 05:07:30.406 303 11307.24 72.64 57200.25 88888.00 2014-10-30 05:07:30.906 303 11307.24 72.65 57200.24 88888.00 2014-10-30 05:07:31.406 303 11307.29 72.71 57200.23 88888.00 2014-10-30 05:07:31.906 303 11307.31 72.68 57200.17 88888.00 2014-10-30 05:07:32.406 303 11307.32 72.69 57200.15 88888.00 2014-10-30 05:07:32.906 303 11307.29 72.74 57200.16 88888.00 2014-10-30 05:07:33.406 303 11307.31 72.71 57200.21 88888.00 2014-10-30 05:07:33.906 303 11307.30 72.68 57200.20 88888.00 2014-10-30 05:07:34.406 303 11307.33 72.64 57200.12 88888.00 2014-10-30 05:07:34.906 303 11307.37 72.65 57200.14 88888.00 2014-10-30 05:07:35.406 303 11307.36 72.61 57200.11 88888.00 2014-10-30 05:07:35.906 303 11307.40 72.64 57200.16 88888.00 2014-10-30 05:07:36.406 303 11307.42 72.65 57200.11 88888.00 2014-10-30 05:07:36.906 303 11307.40 72.62 57200.08 88888.00 2014-10-30 05:07:37.406 303 11307.39 72.64 57200.02 88888.00 2014-10-30 05:07:37.906 303 11307.38 72.64 57199.98 88888.00 2014-10-30 05:07:38.406 303 11307.43 72.65 57199.98 88888.00 2014-10-30 05:07:38.906 303 11307.45 72.61 57200.05 88888.00 2014-10-30 05:07:39.406 303 11307.43 72.60 57200.02 88888.00 2014-10-30 05:07:39.906 303 11307.46 72.64 57199.98 88888.00 2014-10-30 05:07:40.406 303 11307.45 72.64 57199.97 88888.00 2014-10-30 05:07:40.906 303 11307.45 72.68 57199.99 88888.00 2014-10-30 05:07:41.406 303 11307.47 72.61 57199.96 88888.00 2014-10-30 05:07:41.906 303 11307.50 72.59 57199.90 88888.00 2014-10-30 05:07:42.406 303 11307.45 72.61 57199.97 88888.00 2014-10-30 05:07:42.906 303 11307.43 72.55 57199.99 88888.00 2014-10-30 05:07:43.406 303 11307.43 72.46 57199.97 88888.00 2014-10-30 05:07:43.906 303 11307.46 72.48 57199.96 88888.00 2014-10-30 05:07:44.406 303 11307.50 72.46 57199.90 88888.00 2014-10-30 05:07:44.906 303 11307.52 72.47 57199.91 88888.00 2014-10-30 05:07:45.406 303 11307.54 72.48 57199.92 88888.00 2014-10-30 05:07:45.906 303 11307.58 72.52 57199.92 88888.00 2014-10-30 05:07:46.406 303 11307.56 72.53 57199.92 88888.00 2014-10-30 05:07:46.906 303 11307.50 72.49 57199.92 88888.00 2014-10-30 05:07:47.406 303 11307.51 72.51 57199.88 88888.00 2014-10-30 05:07:47.906 303 11307.50 72.53 57199.90 88888.00 2014-10-30 05:07:48.406 303 11307.52 72.55 57199.90 88888.00 2014-10-30 05:07:48.906 303 11307.53 72.51 57199.83 88888.00 2014-10-30 05:07:49.406 303 11307.52 72.49 57199.83 88888.00 2014-10-30 05:07:49.906 303 11307.50 72.47 57199.86 88888.00 2014-10-30 05:07:50.406 303 11307.47 72.47 57199.89 88888.00 2014-10-30 05:07:50.906 303 11307.47 72.48 57199.96 88888.00 2014-10-30 05:07:51.406 303 11307.44 72.45 57199.95 88888.00 2014-10-30 05:07:51.906 303 11307.43 72.40 57199.86 88888.00 2014-10-30 05:07:52.406 303 11307.42 72.40 57199.79 88888.00 2014-10-30 05:07:52.906 303 11307.43 72.37 57199.77 88888.00 2014-10-30 05:07:53.406 303 11307.40 72.38 57199.76 88888.00 2014-10-30 05:07:53.906 303 11307.37 72.42 57199.76 88888.00 2014-10-30 05:07:54.406 303 11307.42 72.46 57199.73 88888.00 2014-10-30 05:07:54.906 303 11307.40 72.39 57199.73 88888.00 2014-10-30 05:07:55.406 303 11307.32 72.40 57199.78 88888.00 2014-10-30 05:07:55.906 303 11307.31 72.38 57199.77 88888.00 2014-10-30 05:07:56.406 303 11307.33 72.35 57199.73 88888.00 2014-10-30 05:07:56.906 303 11307.31 72.33 57199.79 88888.00 2014-10-30 05:07:57.406 303 11307.29 72.35 57199.80 88888.00 2014-10-30 05:07:57.906 303 11307.31 72.35 57199.79 88888.00 2014-10-30 05:07:58.406 303 11307.28 72.38 57199.82 88888.00 2014-10-30 05:07:58.906 303 11307.23 72.37 57199.83 88888.00 2014-10-30 05:07:59.406 303 11307.28 72.34 57199.79 88888.00 2014-10-30 05:07:59.906 303 11307.23 72.28 57199.73 88888.00 2014-10-30 05:08:00.406 303 11307.18 72.27 57199.70 88888.00 2014-10-30 05:08:00.906 303 11307.17 72.26 57199.74 88888.00 2014-10-30 05:08:01.406 303 11307.10 72.26 57199.66 88888.00 2014-10-30 05:08:01.906 303 11307.10 72.27 57199.64 88888.00 2014-10-30 05:08:02.406 303 11307.11 72.28 57199.59 88888.00 2014-10-30 05:08:02.406 303 11307.05 72.18 57199.66 88888.00 2014-10-30 05:08:05.906 303 11307.02 72.15 57199.70 88888.00 2014-10-30 05:08:06.406 303 11307.00 72.17 57199.74 88888.00 2014-10-30 05:08:06.906 303 11307.00 72.20 57199.73 88888.00 2014-10-30 05:08:07.406 303 11307.01 72.21 57199.78 88888.00 2014-10-30 05:08:07.906 303 11306.97 72.17 57199.71 88888.00 2014-10-30 05:08:08.406 303 11306.94 72.17 57199.74 88888.00 2014-10-30 05:08:08.906 303 11306.95 72.15 57199.78 88888.00 2014-10-30 05:08:09.406 303 11306.94 72.14 57199.67 88888.00 2014-10-30 05:08:09.906 303 11306.97 72.13 57199.60 88888.00 2014-10-30 05:08:10.406 303 11306.95 72.13 57199.58 88888.00 2014-10-30 05:08:10.906 303 11306.96 72.12 57199.58 88888.00 2014-10-30 05:08:11.406 303 11306.95 72.08 57199.56 88888.00 2014-10-30 05:08:11.906 303 11306.88 72.08 57199.56 88888.00 2014-10-30 05:08:12.406 303 11306.89 72.11 57199.63 88888.00 2014-10-30 05:08:12.906 303 11306.88 72.12 57199.61 88888.00 2014-10-30 05:08:13.406 303 11306.84 72.11 57199.51 88888.00 2014-10-30 05:08:13.906 303 11306.87 72.11 57199.46 88888.00 2014-10-30 05:08:14.406 303 11306.88 72.13 57199.47 88888.00 2014-10-30 05:08:14.906 303 11306.86 72.07 57199.43 88888.00 2014-10-30 05:08:15.406 303 11306.84 72.00 57199.35 88888.00 2014-10-30 05:08:15.906 303 11306.80 72.03 57199.41 88888.00 2014-10-30 05:08:16.406 303 11306.81 72.01 57199.39 88888.00 2014-10-30 05:08:16.906 303 11306.79 72.00 57199.35 88888.00 2014-10-30 05:08:17.406 303 11306.84 71.99 57199.39 88888.00 2014-10-30 05:08:17.906 303 11306.84 71.99 57199.38 88888.00 2014-10-30 05:08:18.406 303 11306.80 71.98 57199.39 88888.00 2014-10-30 05:08:18.906 303 11306.79 71.98 57199.38 88888.00 2014-10-30 05:08:19.406 303 11306.80 71.97 57199.33 88888.00 2014-10-30 05:08:19.906 303 11306.80 71.98 57199.34 88888.00 2014-10-30 05:08:20.406 303 11306.77 72.00 57199.26 88888.00 2014-10-30 05:08:20.906 303 11306.79 71.97 57199.22 88888.00 2014-10-30 05:08:21.406 303 11306.77 71.93 57199.22 88888.00 2014-10-30 05:08:21.906 303 11306.73 71.93 57199.20 88888.00 2014-10-30 05:08:22.406 303 11306.74 71.92 57199.18 88888.00 2014-10-30 05:08:22.906 303 11306.76 71.96 57199.19 88888.00 2014-10-30 05:08:23.406 303 11306.77 71.92 57199.18 88888.00 2014-10-30 05:08:23.906 303 11306.72 71.91 57199.13 88888.00 2014-10-30 05:08:24.406 303 11306.73 71.91 57199.18 88888.00 2014-10-30 05:08:24.906 303 11306.73 71.90 57199.08 88888.00 2014-10-30 05:08:25.406 303 11306.75 71.93 57199.12 88888.00 2014-10-30 05:08:25.906 303 11306.72 71.96 57199.09 88888.00 2014-10-30 05:08:26.406 303 11306.72 71.93 57199.11 88888.00 2014-10-30 05:08:26.906 303 11306.70 71.90 57199.08 88888.00 2014-10-30 05:08:27.406 303 11306.69 71.91 57199.12 88888.00 2014-10-30 05:08:27.906 303 11306.72 71.88 57199.14 88888.00 2014-10-30 05:08:28.406 303 11306.72 71.86 57199.12 88888.00 2014-10-30 05:08:28.906 303 11306.70 71.87 57199.13 88888.00 2014-10-30 05:08:29.406 303 11306.69 71.87 57199.18 88888.00 2014-10-30 05:08:29.906 303 11306.67 71.86 57199.14 88888.00 2014-10-30 05:08:30.406 303 11306.67 71.85 57199.16 88888.00 2014-10-30 05:08:30.906 303 11306.66 71.84 57199.18 88888.00 2014-10-30 05:08:31.406 303 11306.67 71.78 57199.13 88888.00 2014-10-30 05:08:31.906 303 11306.66 71.79 57199.09 88888.00 2014-10-30 05:08:32.406 303 11306.68 71.79 57199.00 88888.00 2014-10-30 05:08:32.906 303 11306.65 71.83 57198.92 88888.00 2014-10-30 05:08:33.406 303 11306.65 71.84 57198.90 88888.00 2014-10-30 05:08:33.906 303 11306.67 71.80 57198.94 88888.00 2014-10-30 05:08:34.406 303 11306.66 71.81 57199.06 88888.00 2014-10-30 05:08:34.906 303 11306.66 71.77 57199.09 88888.00 2014-10-30 05:08:35.406 303 11306.61 71.78 57199.08 88888.00 2014-10-30 05:08:35.906 303 11306.56 71.79 57199.07 88888.00 2014-10-30 05:08:36.406 303 11306.59 71.81 57199.05 88888.00 2014-10-30 05:08:36.906 303 11306.55 71.79 57199.03 88888.00 2014-10-30 05:08:37.406 303 11306.51 71.77 57199.02 88888.00 2014-10-30 05:08:37.906 303 11306.48 71.71 57199.02 88888.00 2014-10-30 05:08:38.406 303 11306.49 71.73 57199.09 88888.00 2014-10-30 05:08:38.906 303 11306.52 71.74 57199.11 88888.00 2014-10-30 05:08:39.406 303 11306.53 71.80 57199.07 88888.00 2014-10-30 05:08:39.906 303 11306.54 71.81 57199.06 88888.00 2014-10-30 05:08:40.406 303 11306.54 71.81 57199.12 88888.00 2014-10-30 05:08:40.906 303 11306.56 71.77 57199.08 88888.00 2014-10-30 05:08:41.406 303 11306.56 71.80 57199.08 88888.00 2014-10-30 05:08:41.906 303 11306.54 71.78 57199.03 88888.00 2014-10-30 05:08:42.406 303 11306.55 71.77 57199.06 88888.00 2014-10-30 05:08:42.906 303 11306.59 71.73 57199.08 88888.00 2014-10-30 05:08:43.406 303 11306.53 71.73 57199.15 88888.00 2014-10-30 05:08:43.906 303 11306.49 71.76 57199.22 88888.00 2014-10-30 05:08:44.406 303 11306.48 71.77 57199.25 88888.00 2014-10-30 05:08:44.906 303 11306.46 71.79 57199.19 88888.00 2014-10-30 05:08:45.406 303 11306.48 71.78 57199.19 88888.00 2014-10-30 05:08:45.906 303 11306.54 71.76 57199.25 88888.00 2014-10-30 05:08:46.406 303 11306.51 71.77 57199.22 88888.00 2014-10-30 05:08:46.906 303 11306.47 71.78 57199.22 88888.00 2014-10-30 05:08:47.406 303 11306.44 71.81 57199.26 88888.00 2014-10-30 05:08:47.906 303 11306.45 71.81 57199.31 88888.00 2014-10-30 05:08:48.406 303 11306.45 71.79 57199.29 88888.00 2014-10-30 05:08:48.906 303 11306.41 71.77 57199.28 88888.00 2014-10-30 05:08:49.406 303 11306.40 71.78 57199.35 88888.00 2014-10-30 05:08:49.906 303 11306.45 71.79 57199.34 88888.00 2014-10-30 05:08:50.406 303 11306.45 71.79 57199.31 88888.00 2014-10-30 05:08:50.906 303 11306.46 71.78 57199.27 88888.00 2014-10-30 05:08:51.406 303 11306.44 71.72 57199.32 88888.00 2014-10-30 05:08:51.906 303 11306.38 71.72 57199.33 88888.00 2014-10-30 05:08:52.406 303 11306.37 71.72 57199.31 88888.00 2014-10-30 05:08:52.906 303 11306.33 71.71 57199.32 88888.00 2014-10-30 05:08:53.406 303 11306.32 71.73 57199.34 88888.00 2014-10-30 05:08:53.906 303 11306.34 71.73 57199.35 88888.00 2014-10-30 05:08:54.406 303 11306.35 71.71 57199.35 88888.00 2014-10-30 05:08:54.906 303 11306.33 71.70 57199.35 88888.00 2014-10-30 05:08:55.406 303 11306.37 71.71 57199.26 88888.00 2014-10-30 05:08:55.906 303 11306.35 71.76 57199.25 88888.00 2014-10-30 05:08:56.406 303 11306.35 71.74 57199.26 88888.00 2014-10-30 05:08:56.906 303 11306.34 71.73 57199.25 88888.00 2014-10-30 05:08:57.406 303 11306.31 71.67 57199.26 88888.00 2014-10-30 05:08:57.906 303 11306.37 71.70 57199.22 88888.00 2014-10-30 05:08:58.406 303 11306.38 71.69 57199.24 88888.00 2014-10-30 05:08:58.906 303 11306.33 71.66 57199.26 88888.00 2014-10-30 05:08:59.406 303 11306.30 71.66 57199.27 88888.00 2014-10-30 05:08:59.906 303 11306.31 71.64 57199.33 88888.00 2014-10-30 05:09:00.406 303 11306.37 71.70 57199.29 88888.00 2014-10-30 05:09:00.906 303 11306.38 71.69 57199.31 88888.00 2014-10-30 05:09:01.406 303 11306.30 71.69 57199.31 88888.00 2014-10-30 05:09:01.906 303 11306.26 71.69 57199.29 88888.00 2014-10-30 05:09:02.406 303 11306.31 71.70 57199.31 88888.00 2014-10-30 05:09:02.406 303 11306.30 71.69 57199.41 88888.00 2014-10-30 05:09:06.906 303 11306.25 71.70 57199.43 88888.00 2014-10-30 05:09:07.406 303 11306.26 71.71 57199.45 88888.00 2014-10-30 05:09:07.906 303 11306.28 71.71 57199.43 88888.00 2014-10-30 05:09:08.406 303 11306.27 71.70 57199.41 88888.00 2014-10-30 05:09:08.906 303 11306.30 71.67 57199.39 88888.00 2014-10-30 05:09:09.406 303 11306.30 71.65 57199.39 88888.00 2014-10-30 05:09:09.906 303 11306.28 71.63 57199.39 88888.00 2014-10-30 05:09:10.406 303 11306.25 71.64 57199.39 88888.00 2014-10-30 05:09:10.906 303 11306.28 71.62 57199.35 88888.00 2014-10-30 05:09:11.406 303 11306.27 71.62 57199.34 88888.00 2014-10-30 05:09:11.906 303 11306.25 71.62 57199.40 88888.00 2014-10-30 05:09:12.406 303 11306.28 71.63 57199.40 88888.00 2014-10-30 05:09:12.906 303 11306.31 71.66 57199.44 88888.00 2014-10-30 05:09:13.406 303 11306.25 71.66 57199.43 88888.00 2014-10-30 05:09:13.906 303 11306.20 71.64 57199.41 88888.00 2014-10-30 05:09:14.406 303 11306.24 71.67 57199.50 88888.00 2014-10-30 05:09:14.906 303 11306.25 71.66 57199.52 88888.00 2014-10-30 05:09:15.406 303 11306.28 71.67 57199.53 88888.00 2014-10-30 05:09:15.906 303 11306.30 71.67 57199.47 88888.00 2014-10-30 05:09:16.406 303 11306.28 71.67 57199.48 88888.00 2014-10-30 05:09:16.906 303 11306.25 71.70 57199.46 88888.00 2014-10-30 05:09:17.406 303 11306.19 71.66 57199.45 88888.00 2014-10-30 05:09:17.906 303 11306.19 71.69 57199.45 88888.00 2014-10-30 05:09:18.406 303 11306.22 71.65 57199.48 88888.00 2014-10-30 05:09:18.906 303 11306.24 71.67 57199.44 88888.00 2014-10-30 05:09:19.406 303 11306.27 71.69 57199.41 88888.00 2014-10-30 05:09:19.906 303 11306.26 71.71 57199.44 88888.00 2014-10-30 05:09:20.406 303 11306.26 71.69 57199.39 88888.00 2014-10-30 05:09:20.906 303 11306.27 71.67 57199.40 88888.00 2014-10-30 05:09:21.406 303 11306.27 71.67 57199.43 88888.00 2014-10-30 05:09:21.906 303 11306.30 71.72 57199.41 88888.00 2014-10-30 05:09:22.406 303 11306.28 71.67 57199.40 88888.00 2014-10-30 05:09:22.906 303 11306.26 71.67 57199.40 88888.00 2014-10-30 05:09:23.406 303 11306.27 71.66 57199.43 88888.00 2014-10-30 05:09:23.906 303 11306.30 71.69 57199.44 88888.00 2014-10-30 05:09:24.406 303 11306.34 71.65 57199.43 88888.00 2014-10-30 05:09:24.906 303 11306.35 71.66 57199.45 88888.00 2014-10-30 05:09:25.406 303 11306.37 71.67 57199.44 88888.00 2014-10-30 05:09:25.906 303 11306.32 71.72 57199.46 88888.00 2014-10-30 05:09:26.406 303 11306.31 71.71 57199.52 88888.00 2014-10-30 05:09:26.906 303 11306.30 71.72 57199.51 88888.00 2014-10-30 05:09:27.406 303 11306.32 71.73 57199.44 88888.00 2014-10-30 05:09:27.906 303 11306.33 71.73 57199.48 88888.00 2014-10-30 05:09:28.406 303 11306.26 71.70 57199.50 88888.00 2014-10-30 05:09:28.906 303 11306.27 71.71 57199.58 88888.00 2014-10-30 05:09:29.406 303 11306.30 71.71 57199.60 88888.00 2014-10-30 05:09:29.906 303 11306.28 71.71 57199.56 88888.00 2014-10-30 05:09:30.406 303 11306.28 71.78 57199.65 88888.00 2014-10-30 05:09:30.906 303 11306.28 71.79 57199.66 88888.00 2014-10-30 05:09:31.406 303 11306.31 71.76 57199.60 88888.00 2014-10-30 05:09:31.906 303 11306.26 71.72 57199.53 88888.00 2014-10-30 05:09:32.406 303 11306.25 71.74 57199.57 88888.00 2014-10-30 05:09:32.906 303 11306.28 71.77 57199.58 88888.00 2014-10-30 05:09:33.406 303 11306.28 71.78 57199.57 88888.00 2014-10-30 05:09:33.906 303 11306.31 71.79 57199.61 88888.00 2014-10-30 05:09:34.406 303 11306.30 71.79 57199.60 88888.00 2014-10-30 05:09:34.906 303 11306.30 71.73 57199.54 88888.00 2014-10-30 05:09:35.406 303 11306.30 71.71 57199.51 88888.00 2014-10-30 05:09:35.906 303 11306.31 71.73 57199.57 88888.00 2014-10-30 05:09:36.406 303 11306.27 71.78 57199.59 88888.00 2014-10-30 05:09:36.906 303 11306.27 71.79 57199.60 88888.00 2014-10-30 05:09:37.406 303 11306.31 71.78 57199.59 88888.00 2014-10-30 05:09:37.906 303 11306.25 71.79 57199.61 88888.00 2014-10-30 05:09:38.406 303 11306.25 71.78 57199.60 88888.00 2014-10-30 05:09:38.906 303 11306.22 71.78 57199.59 88888.00 2014-10-30 05:09:39.406 303 11306.22 71.79 57199.59 88888.00 2014-10-30 05:09:39.906 303 11306.30 71.78 57199.60 88888.00 2014-10-30 05:09:40.406 303 11306.32 71.78 57199.69 88888.00 2014-10-30 05:09:40.906 303 11306.31 71.79 57199.72 88888.00 2014-10-30 05:09:41.406 303 11306.27 71.83 57199.74 88888.00 2014-10-30 05:09:41.906 303 11306.31 71.84 57199.71 88888.00 2014-10-30 05:09:42.406 303 11306.30 71.84 57199.77 88888.00 2014-10-30 05:09:42.906 303 11306.27 71.80 57199.85 88888.00 2014-10-30 05:09:43.406 303 11306.28 71.81 57199.80 88888.00 2014-10-30 05:09:43.906 303 11306.28 71.83 57199.79 88888.00 2014-10-30 05:09:44.406 303 11306.28 71.81 57199.84 88888.00 2014-10-30 05:09:44.906 303 11306.28 71.85 57199.85 88888.00 2014-10-30 05:09:45.406 303 11306.30 71.83 57199.85 88888.00 2014-10-30 05:09:45.906 303 11306.30 71.81 57199.78 88888.00 2014-10-30 05:09:46.406 303 11306.27 71.81 57199.78 88888.00 2014-10-30 05:09:46.906 303 11306.31 71.83 57199.79 88888.00 2014-10-30 05:09:47.406 303 11306.30 71.86 57199.86 88888.00 2014-10-30 05:09:47.906 303 11306.27 71.85 57199.88 88888.00 2014-10-30 05:09:48.406 303 11306.22 71.83 57199.85 88888.00 2014-10-30 05:09:48.906 303 11306.27 71.85 57199.91 88888.00 2014-10-30 05:09:49.406 303 11306.26 71.91 57199.96 88888.00 2014-10-30 05:09:49.906 303 11306.25 71.88 57199.98 88888.00 2014-10-30 05:09:50.406 303 11306.25 71.84 57199.98 88888.00 2014-10-30 05:09:50.906 303 11306.24 71.86 57199.95 88888.00 2014-10-30 05:09:51.406 303 11306.28 71.93 57199.99 88888.00 2014-10-30 05:09:51.907 303 11306.37 71.96 57200.04 88888.00 2014-10-30 05:09:52.407 303 11306.31 71.96 57200.01 88888.00 2014-10-30 05:09:52.907 303 11306.28 71.94 57200.04 88888.00 2014-10-30 05:09:53.407 303 11306.28 71.96 57200.05 88888.00 2014-10-30 05:09:53.907 303 11306.31 72.00 57200.12 88888.00 2014-10-30 05:09:54.407 303 11306.33 72.01 57200.16 88888.00 2014-10-30 05:09:54.907 303 11306.30 71.99 57200.15 88888.00 2014-10-30 05:09:55.407 303 11306.27 71.96 57200.12 88888.00 2014-10-30 05:09:55.907 303 11306.28 71.96 57200.12 88888.00 2014-10-30 05:09:56.407 303 11306.25 71.98 57200.16 88888.00 2014-10-30 05:09:56.907 303 11306.22 71.98 57200.12 88888.00 2014-10-30 05:09:57.407 303 11306.18 72.01 57200.20 88888.00 2014-10-30 05:09:57.907 303 11306.24 72.00 57200.22 88888.00 2014-10-30 05:09:58.407 303 11306.30 72.01 57200.23 88888.00 2014-10-30 05:09:58.907 303 11306.27 72.00 57200.24 88888.00 2014-10-30 05:09:59.407 303 11306.26 72.01 57200.28 88888.00 2014-10-30 05:09:59.907 303 11306.19 72.03 57200.36 88888.00 2014-10-30 05:10:00.407 303 11306.20 72.03 57200.35 88888.00 2014-10-30 05:10:00.907 303 11306.24 72.07 57200.36 88888.00 2014-10-30 05:10:01.407 303 11306.22 72.08 57200.36 88888.00 2014-10-30 05:10:01.907 303 11306.20 72.05 57200.41 88888.00 2014-10-30 05:10:02.407 303 11306.22 72.05 57200.47 88888.00 2014-10-30 05:10:02.407 303 11306.20 72.10 57200.51 88888.00 2014-10-30 05:10:06.907 303 11306.21 72.10 57200.54 88888.00 2014-10-30 05:10:07.407 303 11306.25 72.08 57200.53 88888.00 2014-10-30 05:10:07.907 303 11306.22 72.10 57200.57 88888.00 2014-10-30 05:10:08.407 303 11306.21 72.07 57200.61 88888.00 2014-10-30 05:10:08.907 303 11306.25 72.06 57200.61 88888.00 2014-10-30 05:10:09.407 303 11306.22 72.08 57200.63 88888.00 2014-10-30 05:10:09.907 303 11306.24 72.11 57200.70 88888.00 2014-10-30 05:10:10.407 303 11306.25 72.10 57200.72 88888.00 2014-10-30 05:10:10.907 303 11306.24 72.10 57200.73 88888.00 2014-10-30 05:10:11.407 303 11306.24 72.11 57200.80 88888.00 2014-10-30 05:10:11.907 303 11306.21 72.10 57200.87 88888.00 2014-10-30 05:10:12.407 303 11306.22 72.06 57200.85 88888.00 2014-10-30 05:10:12.907 303 11306.24 72.10 57200.82 88888.00 2014-10-30 05:10:13.407 303 11306.21 72.05 57200.82 88888.00 2014-10-30 05:10:13.907 303 11306.19 72.07 57200.87 88888.00 2014-10-30 05:10:14.407 303 11306.17 72.10 57200.93 88888.00 2014-10-30 05:10:14.907 303 11306.19 72.12 57200.99 88888.00 2014-10-30 05:10:15.407 303 11306.17 72.14 57201.01 88888.00 2014-10-30 05:10:15.907 303 11306.14 72.13 57201.02 88888.00 2014-10-30 05:10:16.407 303 11306.17 72.17 57201.04 88888.00 2014-10-30 05:10:16.907 303 11306.14 72.20 57201.05 88888.00 2014-10-30 05:10:17.407 303 11306.11 72.14 57201.04 88888.00 2014-10-30 05:10:17.907 303 11306.11 72.15 57201.12 88888.00 2014-10-30 05:10:18.407 303 11306.11 72.17 57201.12 88888.00 2014-10-30 05:10:18.907 303 11306.12 72.18 57201.15 88888.00 2014-10-30 05:10:19.407 303 11306.11 72.15 57201.17 88888.00 2014-10-30 05:10:19.907 303 11306.10 72.18 57201.21 88888.00 2014-10-30 05:10:20.407 303 11306.07 72.18 57201.24 88888.00 2014-10-30 05:10:20.907 303 11306.06 72.22 57201.28 88888.00 2014-10-30 05:10:21.407 303 11306.06 72.24 57201.31 88888.00 2014-10-30 05:10:21.907 303 11306.06 72.22 57201.36 88888.00 2014-10-30 05:10:22.407 303 11306.07 72.21 57201.38 88888.00 2014-10-30 05:10:22.907 303 11306.05 72.21 57201.38 88888.00 2014-10-30 05:10:23.407 303 11306.07 72.21 57201.43 88888.00 2014-10-30 05:10:23.907 303 11306.03 72.21 57201.44 88888.00 2014-10-30 05:10:24.407 303 11306.03 72.24 57201.51 88888.00 2014-10-30 05:10:24.907 303 11306.04 72.24 57201.52 88888.00 2014-10-30 05:10:25.407 303 11306.08 72.24 57201.55 88888.00 2014-10-30 05:10:25.907 303 11306.06 72.24 57201.63 88888.00 2014-10-30 05:10:26.407 303 11306.04 72.25 57201.63 88888.00 2014-10-30 05:10:26.907 303 11306.06 72.25 57201.64 88888.00 2014-10-30 05:10:27.407 303 11306.04 72.27 57201.66 88888.00 2014-10-30 05:10:27.907 303 11305.98 72.27 57201.65 88888.00 2014-10-30 05:10:28.407 303 11306.00 72.24 57201.66 88888.00 2014-10-30 05:10:28.907 303 11306.04 72.21 57201.71 88888.00 2014-10-30 05:10:29.407 303 11306.05 72.24 57201.73 88888.00 2014-10-30 05:10:29.907 303 11306.01 72.28 57201.78 88888.00 2014-10-30 05:10:30.407 303 11306.01 72.32 57201.79 88888.00 2014-10-30 05:10:30.907 303 11306.05 72.32 57201.78 88888.00 2014-10-30 05:10:31.407 303 11306.00 72.26 57201.78 88888.00 2014-10-30 05:10:31.907 303 11305.93 72.25 57201.82 88888.00 2014-10-30 05:10:32.407 303 11305.98 72.26 57201.83 88888.00 2014-10-30 05:10:32.907 303 11305.94 72.25 57201.82 88888.00 2014-10-30 05:10:33.407 303 11305.93 72.24 57201.89 88888.00 2014-10-30 05:10:33.907 303 11305.96 72.22 57201.97 88888.00 2014-10-30 05:10:34.407 303 11305.96 72.24 57201.94 88888.00 2014-10-30 05:10:34.907 303 11305.99 72.26 57201.92 88888.00 2014-10-30 05:10:35.407 303 11305.96 72.27 57201.92 88888.00 2014-10-30 05:10:35.907 303 11305.98 72.26 57201.92 88888.00 2014-10-30 05:10:36.407 303 11305.96 72.24 57201.95 88888.00 2014-10-30 05:10:36.907 303 11305.98 72.22 57201.98 88888.00 2014-10-30 05:10:37.407 303 11305.98 72.26 57201.98 88888.00 2014-10-30 05:10:37.907 303 11305.97 72.26 57202.01 88888.00 2014-10-30 05:10:38.407 303 11305.94 72.26 57202.03 88888.00 2014-10-30 05:10:38.907 303 11305.92 72.26 57202.11 88888.00 2014-10-30 05:10:39.407 303 11305.93 72.26 57202.10 88888.00 2014-10-30 05:10:39.907 303 11305.91 72.30 57202.11 88888.00 2014-10-30 05:10:40.407 303 11305.93 72.30 57202.15 88888.00 2014-10-30 05:10:40.907 303 11305.92 72.28 57202.16 88888.00 2014-10-30 05:10:41.407 303 11305.91 72.26 57202.17 88888.00 2014-10-30 05:10:41.907 303 11305.85 72.27 57202.20 88888.00 2014-10-30 05:10:42.407 303 11305.86 72.27 57202.19 88888.00 2014-10-30 05:10:42.907 303 11305.89 72.26 57202.17 88888.00 2014-10-30 05:10:43.407 303 11305.84 72.24 57202.23 88888.00 2014-10-30 05:10:43.907 303 11305.85 72.21 57202.23 88888.00 2014-10-30 05:10:44.407 303 11305.86 72.24 57202.27 88888.00 2014-10-30 05:10:44.907 303 11305.85 72.19 57202.36 88888.00 2014-10-30 05:10:45.407 303 11305.87 72.22 57202.33 88888.00 2014-10-30 05:10:45.907 303 11305.91 72.22 57202.36 88888.00 2014-10-30 05:10:46.407 303 11305.87 72.21 57202.37 88888.00 2014-10-30 05:10:46.907 303 11305.86 72.24 57202.36 88888.00 2014-10-30 05:10:47.407 303 11305.87 72.24 57202.34 88888.00 2014-10-30 05:10:47.907 303 11305.91 72.24 57202.37 88888.00 2014-10-30 05:10:48.407 303 11305.89 72.27 57202.43 88888.00 2014-10-30 05:10:48.907 303 11305.91 72.31 57202.43 88888.00 2014-10-30 05:10:49.407 303 11305.87 72.30 57202.42 88888.00 2014-10-30 05:10:49.907 303 11305.87 72.28 57202.43 88888.00 2014-10-30 05:10:50.407 303 11305.92 72.32 57202.43 88888.00 2014-10-30 05:10:50.907 303 11305.93 72.32 57202.49 88888.00 2014-10-30 05:10:51.407 303 11305.98 72.34 57202.46 88888.00 2014-10-30 05:10:51.907 303 11305.96 72.35 57202.48 88888.00 2014-10-30 05:10:52.407 303 11305.96 72.34 57202.50 88888.00 2014-10-30 05:10:52.907 303 11305.98 72.38 57202.53 88888.00 2014-10-30 05:10:53.407 303 11305.97 72.39 57202.50 88888.00 2014-10-30 05:10:53.907 303 11305.99 72.35 57202.49 88888.00 2014-10-30 05:10:54.407 303 11305.98 72.38 57202.53 88888.00 2014-10-30 05:10:54.907 303 11305.99 72.38 57202.56 88888.00 2014-10-30 05:10:55.407 303 11306.00 72.37 57202.55 88888.00 2014-10-30 05:10:55.907 303 11306.00 72.40 57202.55 88888.00 2014-10-30 05:10:56.407 303 11305.99 72.44 57202.61 88888.00 2014-10-30 05:10:56.907 303 11306.03 72.44 57202.65 88888.00 2014-10-30 05:10:57.407 303 11306.00 72.41 57202.67 88888.00 2014-10-30 05:10:57.907 303 11306.03 72.41 57202.65 88888.00 2014-10-30 05:10:58.407 303 11306.10 72.40 57202.62 88888.00 2014-10-30 05:10:58.907 303 11306.06 72.44 57202.65 88888.00 2014-10-30 05:10:59.407 303 11306.05 72.45 57202.69 88888.00 2014-10-30 05:10:59.907 303 11306.07 72.41 57202.75 88888.00 2014-10-30 05:11:00.407 303 11306.10 72.41 57202.80 88888.00 2014-10-30 05:11:00.907 303 11306.05 72.41 57202.82 88888.00 2014-10-30 05:11:01.407 303 11306.05 72.40 57202.80 88888.00 2014-10-30 05:11:01.907 303 11306.05 72.39 57202.84 88888.00 2014-10-30 05:11:02.407 303 11306.07 72.39 57202.87 88888.00 2014-10-30 05:11:02.907 303 11306.10 72.40 57202.92 88888.00 2014-10-30 05:11:03.407 303 11306.15 72.42 57202.97 88888.00 2014-10-30 05:11:03.907 303 11306.11 72.42 57202.96 88888.00 2014-10-30 05:11:04.407 303 11306.05 72.45 57202.92 88888.00 2014-10-30 05:11:04.907 303 11306.01 72.46 57202.92 88888.00 2014-10-30 05:11:05.407 303 11306.04 72.46 57202.94 88888.00 2014-10-30 05:11:05.907 303 11306.08 72.47 57202.97 88888.00 2014-10-30 05:11:06.407 303 11306.04 72.46 57202.92 88888.00 2014-10-30 05:11:06.907 303 11306.06 72.44 57202.99 88888.00 2014-10-30 05:11:07.407 303 11306.07 72.45 57203.06 88888.00 2014-10-30 05:11:07.907 303 11306.05 72.48 57203.12 88888.00 2014-10-30 05:11:08.407 303 11306.01 72.51 57203.13 88888.00 2014-10-30 05:11:08.907 303 11306.04 72.47 57203.14 88888.00 2014-10-30 05:11:09.407 303 11306.07 72.46 57203.10 88888.00 2014-10-30 05:11:09.907 303 11306.07 72.42 57203.06 88888.00 2014-10-30 05:11:10.407 303 11306.12 72.46 57203.11 88888.00 2014-10-30 05:11:10.907 303 11306.12 72.46 57203.16 88888.00 2014-10-30 05:11:11.407 303 11306.11 72.44 57203.12 88888.00 2014-10-30 05:11:11.907 303 11306.10 72.42 57203.10 88888.00 2014-10-30 05:11:12.407 303 11306.07 72.45 57203.14 88888.00 2014-10-30 05:11:12.907 303 11306.11 72.44 57203.17 88888.00 2014-10-30 05:11:13.407 303 11306.07 72.46 57203.23 88888.00 2014-10-30 05:11:13.907 303 11306.05 72.45 57203.20 88888.00 2014-10-30 05:11:14.407 303 11306.06 72.47 57203.20 88888.00 2014-10-30 05:11:14.907 303 11306.06 72.42 57203.24 88888.00 2014-10-30 05:11:15.407 303 11306.07 72.41 57203.31 88888.00 2014-10-30 05:11:15.907 303 11306.06 72.41 57203.41 88888.00 2014-10-30 05:11:16.407 303 11306.08 72.40 57203.39 88888.00 2014-10-30 05:11:16.907 303 11306.10 72.42 57203.38 88888.00 2014-10-30 05:11:17.407 303 11306.10 72.39 57203.43 88888.00 2014-10-30 05:11:17.907 303 11306.13 72.38 57203.39 88888.00 2014-10-30 05:11:18.407 303 11306.13 72.41 57203.43 88888.00 2014-10-30 05:11:18.907 303 11306.05 72.39 57203.44 88888.00 2014-10-30 05:11:19.407 303 11306.03 72.35 57203.46 88888.00 2014-10-30 05:11:19.907 303 11306.05 72.37 57203.49 88888.00 2014-10-30 05:11:20.407 303 11306.05 72.38 57203.55 88888.00 2014-10-30 05:11:20.907 303 11306.05 72.42 57203.56 88888.00 2014-10-30 05:11:21.407 303 11306.05 72.44 57203.58 88888.00 2014-10-30 05:11:21.907 303 11306.05 72.46 57203.57 88888.00 2014-10-30 05:11:22.407 303 11306.07 72.46 57203.61 88888.00 2014-10-30 05:11:22.907 303 11306.06 72.44 57203.61 88888.00 2014-10-30 05:11:23.407 303 11306.05 72.47 57203.52 88888.00 2014-10-30 05:11:23.907 303 11306.06 72.47 57203.57 88888.00 2014-10-30 05:11:24.407 303 11306.12 72.44 57203.61 88888.00 2014-10-30 05:11:24.907 303 11306.12 72.39 57203.55 88888.00 2014-10-30 05:11:25.407 303 11306.13 72.40 57203.57 88888.00 2014-10-30 05:11:25.907 303 11306.12 72.40 57203.61 88888.00 2014-10-30 05:11:26.407 303 11306.13 72.41 57203.69 88888.00 2014-10-30 05:11:26.907 303 11306.12 72.45 57203.68 88888.00 2014-10-30 05:11:27.407 303 11306.19 72.45 57203.64 88888.00 2014-10-30 05:11:27.907 303 11306.18 72.48 57203.63 88888.00 2014-10-30 05:11:28.407 303 11306.14 72.49 57203.62 88888.00 2014-10-30 05:11:28.907 303 11306.12 72.47 57203.63 88888.00 2014-10-30 05:11:29.407 303 11306.14 72.54 57203.63 88888.00 2014-10-30 05:11:29.907 303 11306.18 72.53 57203.64 88888.00 2014-10-30 05:11:30.407 303 11306.18 72.51 57203.63 88888.00 2014-10-30 05:11:30.907 303 11306.19 72.46 57203.62 88888.00 2014-10-30 05:11:31.407 303 11306.24 72.47 57203.64 88888.00 2014-10-30 05:11:31.907 303 11306.24 72.46 57203.68 88888.00 2014-10-30 05:11:32.407 303 11306.22 72.47 57203.68 88888.00 2014-10-30 05:11:32.907 303 11306.25 72.48 57203.68 88888.00 2014-10-30 05:11:33.407 303 11306.27 72.44 57203.70 88888.00 2014-10-30 05:11:33.907 303 11306.30 72.44 57203.70 88888.00 2014-10-30 05:11:34.407 303 11306.27 72.46 57203.73 88888.00 2014-10-30 05:11:34.907 303 11306.26 72.47 57203.75 88888.00 2014-10-30 05:11:35.407 303 11306.27 72.47 57203.77 88888.00 2014-10-30 05:11:35.907 303 11306.31 72.49 57203.73 88888.00 2014-10-30 05:11:36.407 303 11306.32 72.47 57203.76 88888.00 2014-10-30 05:11:36.907 303 11306.31 72.46 57203.81 88888.00 2014-10-30 05:11:37.407 303 11306.31 72.46 57203.80 88888.00 2014-10-30 05:11:37.907 303 11306.32 72.45 57203.84 88888.00 2014-10-30 05:11:38.407 303 11306.37 72.42 57203.81 88888.00 2014-10-30 05:11:38.907 303 11306.38 72.39 57203.77 88888.00 2014-10-30 05:11:39.407 303 11306.37 72.46 57203.77 88888.00 2014-10-30 05:11:39.907 303 11306.31 72.46 57203.80 88888.00 2014-10-30 05:11:40.407 303 11306.37 72.42 57203.80 88888.00 2014-10-30 05:11:40.907 303 11306.39 72.40 57203.77 88888.00 2014-10-30 05:11:41.407 303 11306.42 72.42 57203.82 88888.00 2014-10-30 05:11:41.907 303 11306.41 72.45 57203.84 88888.00 2014-10-30 05:11:42.407 303 11306.40 72.41 57203.81 88888.00 2014-10-30 05:11:42.907 303 11306.41 72.37 57203.81 88888.00 2014-10-30 05:11:43.407 303 11306.41 72.37 57203.86 88888.00 2014-10-30 05:11:43.907 303 11306.44 72.38 57203.89 88888.00 2014-10-30 05:11:44.407 303 11306.44 72.35 57203.87 88888.00 2014-10-30 05:11:44.907 303 11306.42 72.34 57203.84 88888.00 2014-10-30 05:11:45.407 303 11306.46 72.33 57203.86 88888.00 2014-10-30 05:11:45.907 303 11306.44 72.32 57203.86 88888.00 2014-10-30 05:11:46.407 303 11306.41 72.37 57203.89 88888.00 2014-10-30 05:11:46.907 303 11306.41 72.38 57203.89 88888.00 2014-10-30 05:11:47.407 303 11306.44 72.34 57203.94 88888.00 2014-10-30 05:11:47.907 303 11306.44 72.37 57203.94 88888.00 2014-10-30 05:11:48.407 303 11306.42 72.33 57203.97 88888.00 2014-10-30 05:11:48.907 303 11306.39 72.33 57203.96 88888.00 2014-10-30 05:11:49.407 303 11306.45 72.32 57203.93 88888.00 2014-10-30 05:11:49.907 303 11306.51 72.30 57203.93 88888.00 2014-10-30 05:11:50.407 303 11306.48 72.27 57203.99 88888.00 2014-10-30 05:11:50.907 303 11306.47 72.30 57204.03 88888.00 2014-10-30 05:11:51.407 303 11306.46 72.31 57204.01 88888.00 2014-10-30 05:11:51.907 303 11306.47 72.31 57203.99 88888.00 2014-10-30 05:11:52.407 303 11306.49 72.30 57203.97 88888.00 2014-10-30 05:11:52.907 303 11306.49 72.25 57204.03 88888.00 2014-10-30 05:11:53.407 303 11306.48 72.28 57204.06 88888.00 2014-10-30 05:11:53.907 303 11306.47 72.28 57204.03 88888.00 2014-10-30 05:11:54.407 303 11306.49 72.27 57204.08 88888.00 2014-10-30 05:11:54.907 303 11306.54 72.27 57204.08 88888.00 2014-10-30 05:11:55.407 303 11306.54 72.28 57204.06 88888.00 2014-10-30 05:11:55.907 303 11306.54 72.31 57204.06 88888.00 2014-10-30 05:11:56.407 303 11306.53 72.30 57204.10 88888.00 2014-10-30 05:11:56.907 303 11306.56 72.27 57204.14 88888.00 2014-10-30 05:11:57.407 303 11306.56 72.25 57204.09 88888.00 2014-10-30 05:11:57.907 303 11306.53 72.25 57204.07 88888.00 2014-10-30 05:11:58.407 303 11306.55 72.26 57204.07 88888.00 2014-10-30 05:11:58.907 303 11306.54 72.27 57204.12 88888.00 2014-10-30 05:11:59.407 303 11306.55 72.22 57204.14 88888.00 2014-10-30 05:11:59.907 303 11306.60 72.25 57204.16 88888.00 2014-10-30 05:12:00.407 303 11306.61 72.25 57204.10 88888.00 2014-10-30 05:12:00.907 303 11306.62 72.25 57204.08 88888.00 2014-10-30 05:12:01.407 303 11306.61 72.24 57204.07 88888.00 2014-10-30 05:12:01.907 303 11306.59 72.24 57204.13 88888.00 2014-10-30 05:12:02.407 303 11306.61 72.24 57204.14 88888.00 2014-10-30 05:12:02.907 303 11306.65 72.20 57204.10 88888.00 2014-10-30 05:12:03.407 303 11306.62 72.19 57204.12 88888.00 2014-10-30 05:12:03.907 303 11306.60 72.18 57204.15 88888.00 2014-10-30 05:12:04.407 303 11306.62 72.19 57204.09 88888.00 2014-10-30 05:12:04.907 303 11306.60 72.19 57204.15 88888.00 2014-10-30 05:12:05.407 303 11306.61 72.19 57204.20 88888.00 2014-10-30 05:12:05.907 303 11306.62 72.17 57204.23 88888.00 2014-10-30 05:12:06.407 303 11306.61 72.14 57204.23 88888.00 2014-10-30 05:12:06.907 303 11306.63 72.13 57204.22 88888.00 2014-10-30 05:12:07.407 303 11306.65 72.14 57204.23 88888.00 2014-10-30 05:12:07.907 303 11306.66 72.14 57204.21 88888.00 2014-10-30 05:12:08.407 303 11306.68 72.14 57204.21 88888.00 2014-10-30 05:12:08.907 303 11306.69 72.19 57204.23 88888.00 2014-10-30 05:12:09.407 303 11306.70 72.14 57204.20 88888.00 2014-10-30 05:12:09.907 303 11306.70 72.08 57204.18 88888.00 2014-10-30 05:12:10.407 303 11306.69 72.10 57204.15 88888.00 2014-10-30 05:12:10.907 303 11306.70 72.11 57204.19 88888.00 2014-10-30 05:12:11.407 303 11306.66 72.11 57204.21 88888.00 2014-10-30 05:12:11.907 303 11306.63 72.08 57204.19 88888.00 2014-10-30 05:12:12.407 303 11306.65 72.10 57204.16 88888.00 2014-10-30 05:12:12.907 303 11306.70 72.10 57204.19 88888.00 2014-10-30 05:12:13.407 303 11306.74 72.12 57204.20 88888.00 2014-10-30 05:12:13.907 303 11306.74 72.13 57204.16 88888.00 2014-10-30 05:12:14.407 303 11306.75 72.14 57204.25 88888.00 2014-10-30 05:12:14.907 303 11306.75 72.11 57204.31 88888.00 2014-10-30 05:12:15.407 303 11306.77 72.12 57204.34 88888.00 2014-10-30 05:12:15.907 303 11306.75 72.14 57204.39 88888.00 2014-10-30 05:12:16.407 303 11306.80 72.10 57204.35 88888.00 2014-10-30 05:12:16.907 303 11306.76 72.14 57204.32 88888.00 2014-10-30 05:12:17.407 303 11306.76 72.13 57204.33 88888.00 2014-10-30 05:12:17.907 303 11306.79 72.11 57204.38 88888.00 2014-10-30 05:12:18.407 303 11306.82 72.12 57204.40 88888.00 2014-10-30 05:12:18.907 303 11306.84 72.12 57204.45 88888.00 2014-10-30 05:12:19.407 303 11306.81 72.11 57204.41 88888.00 2014-10-30 05:12:19.907 303 11306.86 72.08 57204.45 88888.00 2014-10-30 05:12:20.407 303 11306.93 72.13 57204.47 88888.00 2014-10-30 05:12:20.907 303 11306.97 72.11 57204.42 88888.00 2014-10-30 05:12:21.407 303 11306.96 72.12 57204.41 88888.00 2014-10-30 05:12:21.907 303 11306.88 72.13 57204.39 88888.00 2014-10-30 05:12:22.407 303 11306.91 72.12 57204.39 88888.00 2014-10-30 05:12:22.907 303 11306.95 72.14 57204.48 88888.00 2014-10-30 05:12:23.407 303 11306.97 72.15 57204.46 88888.00 2014-10-30 05:12:23.907 303 11307.02 72.20 57204.48 88888.00 2014-10-30 05:12:24.407 303 11307.03 72.17 57204.47 88888.00 2014-10-30 05:12:24.907 303 11307.03 72.17 57204.39 88888.00 2014-10-30 05:12:25.407 303 11307.07 72.14 57204.36 88888.00 2014-10-30 05:12:25.907 303 11307.11 72.14 57204.39 88888.00 2014-10-30 05:12:26.407 303 11307.10 72.12 57204.45 88888.00 2014-10-30 05:12:26.907 303 11307.11 72.12 57204.45 88888.00 2014-10-30 05:12:27.407 303 11307.16 72.13 57204.40 88888.00 2014-10-30 05:12:27.907 303 11307.18 72.11 57204.42 88888.00 2014-10-30 05:12:28.407 303 11307.15 72.10 57204.40 88888.00 2014-10-30 05:12:28.907 303 11307.23 72.12 57204.42 88888.00 2014-10-30 05:12:29.407 303 11307.22 72.13 57204.40 88888.00 2014-10-30 05:12:29.907 303 11307.23 72.13 57204.40 88888.00 2014-10-30 05:12:30.407 303 11307.30 72.13 57204.38 88888.00 2014-10-30 05:12:30.907 303 11307.31 72.13 57204.35 88888.00 2014-10-30 05:12:31.407 303 11307.35 72.14 57204.33 88888.00 2014-10-30 05:12:31.907 303 11307.36 72.12 57204.34 88888.00 2014-10-30 05:12:32.407 303 11307.36 72.12 57204.42 88888.00 2014-10-30 05:12:32.907 303 11307.38 72.12 57204.42 88888.00 2014-10-30 05:12:33.407 303 11307.37 72.15 57204.41 88888.00 2014-10-30 05:12:33.907 303 11307.35 72.13 57204.42 88888.00 2014-10-30 05:12:34.407 303 11307.33 72.14 57204.35 88888.00 2014-10-30 05:12:34.907 303 11307.40 72.11 57204.41 88888.00 2014-10-30 05:12:35.407 303 11307.39 72.13 57204.47 88888.00 2014-10-30 05:12:35.907 303 11307.39 72.13 57204.50 88888.00 2014-10-30 05:12:36.407 303 11307.42 72.11 57204.50 88888.00 2014-10-30 05:12:36.907 303 11307.40 72.05 57204.48 88888.00 2014-10-30 05:12:37.407 303 11307.40 72.10 57204.47 88888.00 2014-10-30 05:12:37.907 303 11307.40 72.13 57204.50 88888.00 2014-10-30 05:12:38.407 303 11307.46 72.08 57204.47 88888.00 2014-10-30 05:12:38.907 303 11307.47 72.10 57204.48 88888.00 2014-10-30 05:12:39.407 303 11307.42 72.06 57204.45 88888.00 2014-10-30 05:12:39.907 303 11307.46 72.04 57204.44 88888.00 2014-10-30 05:12:40.407 303 11307.46 72.03 57204.42 88888.00 2014-10-30 05:12:40.907 303 11307.45 72.07 57204.42 88888.00 2014-10-30 05:12:41.407 303 11307.47 72.12 57204.41 88888.00 2014-10-30 05:12:41.907 303 11307.53 72.11 57204.44 88888.00 2014-10-30 05:12:42.407 303 11307.51 72.10 57204.45 88888.00 2014-10-30 05:12:42.907 303 11307.53 72.11 57204.45 88888.00 2014-10-30 05:12:43.407 303 11307.58 72.04 57204.46 88888.00 2014-10-30 05:12:43.907 303 11307.60 72.04 57204.48 88888.00 2014-10-30 05:12:44.407 303 11307.58 72.06 57204.48 88888.00 2014-10-30 05:12:44.907 303 11307.59 72.06 57204.44 88888.00 2014-10-30 05:12:45.407 303 11307.63 72.05 57204.47 88888.00 2014-10-30 05:12:45.907 303 11307.64 72.07 57204.47 88888.00 2014-10-30 05:12:46.407 303 11307.66 72.06 57204.47 88888.00 2014-10-30 05:12:46.907 303 11307.72 72.10 57204.51 88888.00 2014-10-30 05:12:47.407 303 11307.73 72.14 57204.52 88888.00 2014-10-30 05:12:47.907 303 11307.74 72.12 57204.50 88888.00 2014-10-30 05:12:48.407 303 11307.80 72.11 57204.46 88888.00 2014-10-30 05:12:48.907 303 11307.81 72.10 57204.47 88888.00 2014-10-30 05:12:49.407 303 11307.80 72.10 57204.44 88888.00 2014-10-30 05:12:49.907 303 11307.84 72.10 57204.40 88888.00 2014-10-30 05:12:50.407 303 11307.83 72.05 57204.45 88888.00 2014-10-30 05:12:50.907 303 11307.81 72.06 57204.47 88888.00 2014-10-30 05:12:51.407 303 11307.81 72.04 57204.42 88888.00 2014-10-30 05:12:51.908 303 11307.85 72.05 57204.39 88888.00 2014-10-30 05:12:52.408 303 11307.87 72.08 57204.35 88888.00 2014-10-30 05:12:52.908 303 11307.92 72.08 57204.36 88888.00 2014-10-30 05:12:53.408 303 11307.97 72.13 57204.39 88888.00 2014-10-30 05:12:53.908 303 11308.02 72.13 57204.42 88888.00 2014-10-30 05:12:54.408 303 11308.01 72.15 57204.45 88888.00 2014-10-30 05:12:54.908 303 11308.00 72.14 57204.36 88888.00 2014-10-30 05:12:55.408 303 11308.02 72.12 57204.34 88888.00 2014-10-30 05:12:55.908 303 11308.02 72.10 57204.36 88888.00 2014-10-30 05:12:56.408 303 11308.04 72.08 57204.33 88888.00 2014-10-30 05:12:56.908 303 11308.04 72.10 57204.33 88888.00 2014-10-30 05:12:57.408 303 11308.07 72.12 57204.31 88888.00 2014-10-30 05:12:57.908 303 11308.08 72.12 57204.26 88888.00 2014-10-30 05:12:58.408 303 11308.11 72.14 57204.28 88888.00 2014-10-30 05:12:58.908 303 11308.06 72.18 57204.31 88888.00 2014-10-30 05:12:59.408 303 11308.07 72.17 57204.31 88888.00 2014-10-30 05:12:59.908 303 11308.14 72.12 57204.27 88888.00 2014-10-30 05:13:00.408 303 11308.20 72.10 57204.26 88888.00 2014-10-30 05:13:00.908 303 11308.25 72.13 57204.25 88888.00 2014-10-30 05:13:01.408 303 11308.25 72.10 57204.20 88888.00 2014-10-30 05:13:01.908 303 11308.25 72.10 57204.21 88888.00 2014-10-30 05:13:02.408 303 11308.23 72.05 57204.21 88888.00 2014-10-30 05:13:02.908 303 11308.25 72.05 57204.19 88888.00 2014-10-30 05:13:03.408 303 11308.28 72.06 57204.20 88888.00 2014-10-30 05:13:03.908 303 11308.29 72.10 57204.23 88888.00 2014-10-30 05:13:04.408 303 11308.28 72.10 57204.22 88888.00 2014-10-30 05:13:04.908 303 11308.29 72.13 57204.19 88888.00 2014-10-30 05:13:05.408 303 11308.29 72.11 57204.19 88888.00 2014-10-30 05:13:05.908 303 11308.28 72.07 57204.18 88888.00 2014-10-30 05:13:06.408 303 11308.28 72.06 57204.08 88888.00 2014-10-30 05:13:06.908 303 11308.27 72.05 57204.12 88888.00 2014-10-30 05:13:07.408 303 11308.27 72.07 57204.20 88888.00 2014-10-30 05:13:07.908 303 11308.28 72.06 57204.15 88888.00 2014-10-30 05:13:08.408 303 11308.27 72.05 57204.10 88888.00 2014-10-30 05:13:08.908 303 11308.32 72.04 57204.12 88888.00 2014-10-30 05:13:09.408 303 11308.35 72.03 57204.09 88888.00 2014-10-30 05:13:09.908 303 11308.33 72.00 57204.08 88888.00 2014-10-30 05:13:10.408 303 11308.33 72.00 57204.04 88888.00 2014-10-30 05:13:10.908 303 11308.33 71.99 57204.01 88888.00 2014-10-30 05:13:11.408 303 11308.33 71.99 57204.02 88888.00 2014-10-30 05:13:11.908 303 11308.34 71.96 57204.06 88888.00 2014-10-30 05:13:12.408 303 11308.34 71.88 57204.06 88888.00 2014-10-30 05:13:12.908 303 11308.36 71.90 57204.08 88888.00 2014-10-30 05:13:13.408 303 11308.39 71.96 57204.13 88888.00 2014-10-30 05:13:13.908 303 11308.36 71.94 57204.13 88888.00 2014-10-30 05:13:14.408 303 11308.40 71.91 57204.12 88888.00 2014-10-30 05:13:14.908 303 11308.40 71.90 57204.12 88888.00 2014-10-30 05:13:15.408 303 11308.39 71.90 57204.12 88888.00 2014-10-30 05:13:15.908 303 11308.41 71.88 57204.02 88888.00 2014-10-30 05:13:16.408 303 11308.42 71.88 57204.03 88888.00 2014-10-30 05:13:16.908 303 11308.42 71.84 57204.07 88888.00 2014-10-30 05:13:17.408 303 11308.36 71.85 57204.01 88888.00 2014-10-30 05:13:17.908 303 11308.34 71.88 57203.97 88888.00 2014-10-30 05:13:18.408 303 11308.33 71.81 57203.96 88888.00 2014-10-30 05:13:18.908 303 11308.34 71.74 57203.99 88888.00 2014-10-30 05:13:19.408 303 11308.34 71.76 57204.03 88888.00 2014-10-30 05:13:19.908 303 11308.35 71.77 57203.97 88888.00 2014-10-30 05:13:20.408 303 11308.34 71.74 57203.95 88888.00 2014-10-30 05:13:20.908 303 11308.29 71.72 57203.88 88888.00 2014-10-30 05:13:21.408 303 11308.28 71.69 57203.87 88888.00 2014-10-30 05:13:21.908 303 11308.34 71.69 57203.88 88888.00 2014-10-30 05:13:22.408 303 11308.37 71.66 57203.86 88888.00 2014-10-30 05:13:22.908 303 11308.40 71.69 57203.78 88888.00 2014-10-30 05:13:23.408 303 11308.37 71.64 57203.77 88888.00 2014-10-30 05:13:23.908 303 11308.30 71.62 57203.75 88888.00 2014-10-30 05:13:24.408 303 11308.29 71.63 57203.70 88888.00 2014-10-30 05:13:24.908 303 11308.28 71.69 57203.71 88888.00 2014-10-30 05:13:25.408 303 11308.29 71.67 57203.71 88888.00 2014-10-30 05:13:25.908 303 11308.25 71.67 57203.78 88888.00 2014-10-30 05:13:26.408 303 11308.25 71.64 57203.78 88888.00 2014-10-30 05:13:26.908 303 11308.28 71.60 57203.70 88888.00 2014-10-30 05:13:27.408 303 11308.29 71.62 57203.70 88888.00 2014-10-30 05:13:27.908 303 11308.28 71.64 57203.83 88888.00 2014-10-30 05:13:28.408 303 11308.21 71.65 57203.87 88888.00 2014-10-30 05:13:28.908 303 11308.19 71.62 57203.81 88888.00 2014-10-30 05:13:29.408 303 11308.25 71.60 57203.83 88888.00 2014-10-30 05:13:29.908 303 11308.27 71.57 57203.80 88888.00 2014-10-30 05:13:30.408 303 11308.27 71.56 57203.77 88888.00 2014-10-30 05:13:30.908 303 11308.33 71.53 57203.83 88888.00 2014-10-30 05:13:31.408 303 11308.28 71.56 57203.86 88888.00 2014-10-30 05:13:31.908 303 11308.28 71.53 57203.81 88888.00 2014-10-30 05:13:32.408 303 11308.30 71.51 57203.73 88888.00 2014-10-30 05:13:32.908 303 11308.27 71.56 57203.69 88888.00 2014-10-30 05:13:33.408 303 11308.30 71.52 57203.70 88888.00 2014-10-30 05:13:33.908 303 11308.37 71.53 57203.71 88888.00 2014-10-30 05:13:34.408 303 11308.34 71.54 57203.74 88888.00 2014-10-30 05:13:34.908 303 11308.30 71.52 57203.67 88888.00 2014-10-30 05:13:35.408 303 11308.32 71.51 57203.68 88888.00 2014-10-30 05:13:35.908 303 11308.29 71.53 57203.73 88888.00 2014-10-30 05:13:36.408 303 11308.32 71.53 57203.77 88888.00 2014-10-30 05:13:36.908 303 11308.32 71.52 57203.81 88888.00 2014-10-30 05:13:37.408 303 11308.26 71.52 57203.71 88888.00 2014-10-30 05:13:37.908 303 11308.27 71.52 57203.69 88888.00 2014-10-30 05:13:38.408 303 11308.34 71.49 57203.63 88888.00 2014-10-30 05:13:38.908 303 11308.42 71.51 57203.69 88888.00 2014-10-30 05:13:39.408 303 11308.41 71.51 57203.71 88888.00 2014-10-30 05:13:39.908 303 11308.36 71.51 57203.67 88888.00 2014-10-30 05:13:40.408 303 11308.39 71.56 57203.71 88888.00 2014-10-30 05:13:40.908 303 11308.41 71.51 57203.74 88888.00 2014-10-30 05:13:41.408 303 11308.42 71.51 57203.81 88888.00 2014-10-30 05:13:41.908 303 11308.47 71.50 57203.80 88888.00 2014-10-30 05:13:42.408 303 11308.46 71.49 57203.77 88888.00 2014-10-30 05:13:42.908 303 11308.48 71.50 57203.75 88888.00 2014-10-30 05:13:43.408 303 11308.48 71.54 57203.74 88888.00 2014-10-30 05:13:43.908 303 11308.49 71.54 57203.77 88888.00 2014-10-30 05:13:44.408 303 11308.55 71.53 57203.81 88888.00 2014-10-30 05:13:44.908 303 11308.55 71.51 57203.82 88888.00 2014-10-30 05:13:45.408 303 11308.55 71.53 57203.84 88888.00 2014-10-30 05:13:45.908 303 11308.58 71.52 57203.81 88888.00 2014-10-30 05:13:46.408 303 11308.63 71.50 57203.77 88888.00 2014-10-30 05:13:46.908 303 11308.62 71.52 57203.80 88888.00 2014-10-30 05:13:47.408 303 11308.64 71.50 57203.84 88888.00 2014-10-30 05:13:47.908 303 11308.72 71.49 57203.84 88888.00 2014-10-30 05:13:48.408 303 11308.72 71.52 57203.88 88888.00 2014-10-30 05:13:48.908 303 11308.76 71.51 57203.90 88888.00 2014-10-30 05:13:49.408 303 11308.78 71.52 57203.82 88888.00 2014-10-30 05:13:49.908 303 11308.82 71.57 57203.88 88888.00 2014-10-30 05:13:50.408 303 11308.86 71.53 57203.90 88888.00 2014-10-30 05:13:50.908 303 11308.88 71.50 57203.89 88888.00 2014-10-30 05:13:51.408 303 11308.92 71.49 57203.89 88888.00 2014-10-30 05:13:51.908 303 11308.90 71.51 57203.93 88888.00 2014-10-30 05:13:52.408 303 11308.90 71.53 57203.83 88888.00 2014-10-30 05:13:52.908 303 11308.92 71.49 57203.87 88888.00 2014-10-30 05:13:53.408 303 11308.93 71.49 57203.93 88888.00 2014-10-30 05:13:53.908 303 11308.92 71.49 57203.86 88888.00 2014-10-30 05:13:54.408 303 11308.89 71.49 57203.84 88888.00 2014-10-30 05:13:54.908 303 11308.98 71.51 57203.83 88888.00 2014-10-30 05:13:55.408 303 11308.99 71.56 57203.82 88888.00 2014-10-30 05:13:55.908 303 11308.98 71.51 57203.86 88888.00 2014-10-30 05:13:56.408 303 11308.96 71.49 57203.90 88888.00 2014-10-30 05:13:56.908 303 11308.97 71.47 57203.89 88888.00 2014-10-30 05:13:57.408 303 11308.99 71.49 57203.88 88888.00 2014-10-30 05:13:57.908 303 11309.03 71.51 57203.91 88888.00 2014-10-30 05:13:58.408 303 11308.99 71.53 57203.90 88888.00 2014-10-30 05:13:58.908 303 11308.97 71.51 57203.89 88888.00 2014-10-30 05:13:59.408 303 11309.02 71.49 57203.94 88888.00 2014-10-30 05:13:59.908 303 11309.02 71.49 57203.93 88888.00 2014-10-30 05:14:00.408 303 11309.02 71.50 57203.91 88888.00 2014-10-30 05:14:00.908 303 11308.99 71.47 57203.88 88888.00 2014-10-30 05:14:01.408 303 11308.99 71.47 57203.97 88888.00 2014-10-30 05:14:01.908 303 11309.02 71.44 57204.01 88888.00 2014-10-30 05:14:02.408 303 11309.08 71.49 57204.00 88888.00 2014-10-30 05:14:02.908 303 11309.04 71.49 57203.97 88888.00 2014-10-30 05:14:03.408 303 11309.04 71.43 57203.97 88888.00 2014-10-30 05:14:03.908 303 11309.11 71.42 57203.94 88888.00 2014-10-30 05:14:04.408 303 11309.12 71.45 57203.93 88888.00 2014-10-30 05:14:04.908 303 11309.13 71.40 57203.86 88888.00 2014-10-30 05:14:05.408 303 11309.12 71.43 57203.87 88888.00 2014-10-30 05:14:05.908 303 11309.13 71.46 57203.88 88888.00 2014-10-30 05:14:06.408 303 11309.13 71.47 57203.88 88888.00 2014-10-30 05:14:06.908 303 11309.18 71.46 57203.87 88888.00 2014-10-30 05:14:07.408 303 11309.20 71.46 57203.87 88888.00 2014-10-30 05:14:07.908 303 11309.17 71.49 57203.83 88888.00 2014-10-30 05:14:08.408 303 11309.12 71.47 57203.87 88888.00 2014-10-30 05:14:08.908 303 11309.09 71.47 57203.94 88888.00 2014-10-30 05:14:09.408 303 11309.09 71.46 57203.90 88888.00 2014-10-30 05:14:09.908 303 11309.12 71.46 57203.89 88888.00 2014-10-30 05:14:10.408 303 11309.17 71.47 57203.91 88888.00 2014-10-30 05:14:10.908 303 11309.24 71.47 57203.93 88888.00 2014-10-30 05:14:11.408 303 11309.22 71.43 57203.93 88888.00 2014-10-30 05:14:11.908 303 11309.17 71.46 57203.94 88888.00 2014-10-30 05:14:12.408 303 11309.19 71.49 57203.87 88888.00 2014-10-30 05:14:12.908 303 11309.23 71.49 57203.87 88888.00 2014-10-30 05:14:13.408 303 11309.25 71.47 57203.83 88888.00 2014-10-30 05:14:13.908 303 11309.29 71.50 57203.87 88888.00 2014-10-30 05:14:14.408 303 11309.31 71.47 57203.90 88888.00 2014-10-30 05:14:14.908 303 11309.31 71.49 57203.84 88888.00 2014-10-30 05:14:15.408 303 11309.31 71.52 57203.82 88888.00 2014-10-30 05:14:15.908 303 11309.33 71.50 57203.83 88888.00 2014-10-30 05:14:16.408 303 11309.36 71.47 57203.93 88888.00 2014-10-30 05:14:16.908 303 11309.30 71.49 57203.91 88888.00 2014-10-30 05:14:17.408 303 11309.29 71.46 57203.90 88888.00 2014-10-30 05:14:17.908 303 11309.29 71.44 57203.88 88888.00 2014-10-30 05:14:18.408 303 11309.32 71.50 57203.93 88888.00 2014-10-30 05:14:18.908 303 11309.33 71.52 57203.95 88888.00 2014-10-30 05:14:19.408 303 11309.33 71.50 57203.93 88888.00 2014-10-30 05:14:19.908 303 11309.36 71.52 57203.90 88888.00 2014-10-30 05:14:20.408 303 11309.38 71.54 57203.87 88888.00 2014-10-30 05:14:20.908 303 11309.43 71.56 57203.89 88888.00 2014-10-30 05:14:21.408 303 11309.47 71.56 57203.86 88888.00 2014-10-30 05:14:21.908 303 11309.51 71.58 57203.86 88888.00 2014-10-30 05:14:22.408 303 11309.48 71.58 57203.91 88888.00 2014-10-30 05:14:22.908 303 11309.50 71.58 57203.93 88888.00 2014-10-30 05:14:23.408 303 11309.53 71.54 57203.90 88888.00 2014-10-30 05:14:23.908 303 11309.57 71.52 57203.91 88888.00 2014-10-30 05:14:24.408 303 11309.55 71.54 57203.95 88888.00 2014-10-30 05:14:24.908 303 11309.52 71.54 57203.97 88888.00 2014-10-30 05:14:25.408 303 11309.55 71.51 57203.96 88888.00 2014-10-30 05:14:25.908 303 11309.48 71.50 57203.95 88888.00 2014-10-30 05:14:26.408 303 11309.44 71.52 57204.01 88888.00 2014-10-30 05:14:26.908 303 11309.46 71.49 57204.00 88888.00 2014-10-30 05:14:27.408 303 11309.47 71.51 57203.95 88888.00 2014-10-30 05:14:27.908 303 11309.47 71.54 57203.95 88888.00 2014-10-30 05:14:28.408 303 11309.47 71.56 57204.02 88888.00 2014-10-30 05:14:28.908 303 11309.47 71.58 57204.14 88888.00 2014-10-30 05:14:29.408 303 11309.54 71.58 57204.16 88888.00 2014-10-30 05:14:29.908 303 11309.54 71.54 57204.09 88888.00 2014-10-30 05:14:30.408 303 11309.50 71.53 57204.09 88888.00 2014-10-30 05:14:30.908 303 11309.54 71.58 57204.02 88888.00 2014-10-30 05:14:31.408 303 11309.58 71.60 57204.00 88888.00 2014-10-30 05:14:31.908 303 11309.53 71.60 57203.97 88888.00 2014-10-30 05:14:32.408 303 11309.54 71.59 57203.96 88888.00 2014-10-30 05:14:32.908 303 11309.55 71.59 57203.93 88888.00 2014-10-30 05:14:33.408 303 11309.58 71.59 57203.90 88888.00 2014-10-30 05:14:33.908 303 11309.59 71.58 57203.90 88888.00 2014-10-30 05:14:34.408 303 11309.60 71.60 57203.97 88888.00 2014-10-30 05:14:34.908 303 11309.62 71.66 57204.07 88888.00 2014-10-30 05:14:35.408 303 11309.61 71.63 57204.01 88888.00 2014-10-30 05:14:35.908 303 11309.61 71.59 57204.00 88888.00 2014-10-30 05:14:36.408 303 11309.67 71.58 57204.02 88888.00 2014-10-30 05:14:36.908 303 11309.67 71.62 57203.97 88888.00 2014-10-30 05:14:37.408 303 11309.61 71.58 57204.04 88888.00 2014-10-30 05:14:37.908 303 11309.64 71.54 57204.06 88888.00 2014-10-30 05:14:38.408 303 11309.62 71.57 57204.09 88888.00 2014-10-30 05:14:38.908 303 11309.64 71.59 57204.06 88888.00 2014-10-30 05:14:39.408 303 11309.67 71.57 57204.00 88888.00 2014-10-30 05:14:39.908 303 11309.69 71.54 57204.02 88888.00 2014-10-30 05:14:40.408 303 11309.69 71.54 57204.04 88888.00 2014-10-30 05:14:40.908 303 11309.68 71.58 57204.04 88888.00 2014-10-30 05:14:41.408 303 11309.73 71.58 57204.03 88888.00 2014-10-30 05:14:41.908 303 11309.74 71.58 57204.02 88888.00 2014-10-30 05:14:42.408 303 11309.72 71.51 57204.13 88888.00 2014-10-30 05:14:42.908 303 11309.72 71.52 57204.14 88888.00 2014-10-30 05:14:43.408 303 11309.74 71.52 57204.12 88888.00 2014-10-30 05:14:43.908 303 11309.72 71.51 57204.14 88888.00 2014-10-30 05:14:44.408 303 11309.72 71.51 57204.13 88888.00 2014-10-30 05:14:44.908 303 11309.75 71.51 57204.08 88888.00 2014-10-30 05:14:45.408 303 11309.78 71.50 57204.04 88888.00 2014-10-30 05:14:45.908 303 11309.79 71.52 57204.09 88888.00 2014-10-30 05:14:46.408 303 11309.80 71.53 57204.09 88888.00 2014-10-30 05:14:46.908 303 11309.80 71.50 57204.00 88888.00 2014-10-30 05:14:47.408 303 11309.79 71.50 57204.00 88888.00 2014-10-30 05:14:47.908 303 11309.82 71.51 57203.97 88888.00 2014-10-30 05:14:48.408 303 11309.78 71.54 57203.90 88888.00 2014-10-30 05:14:48.908 303 11309.79 71.58 57203.94 88888.00 2014-10-30 05:14:49.408 303 11309.81 71.58 57204.02 88888.00 2014-10-30 05:14:49.908 303 11309.82 71.52 57204.03 88888.00 2014-10-30 05:14:50.408 303 11309.82 71.49 57204.06 88888.00 2014-10-30 05:14:50.908 303 11309.82 71.47 57204.10 88888.00 2014-10-30 05:14:51.408 303 11309.87 71.49 57204.10 88888.00 2014-10-30 05:14:51.908 303 11309.93 71.50 57204.09 88888.00 2014-10-30 05:14:52.408 303 11309.94 71.52 57204.03 88888.00 2014-10-30 05:14:52.908 303 11309.92 71.54 57203.99 88888.00 2014-10-30 05:14:53.408 303 11309.92 71.53 57203.87 88888.00 2014-10-30 05:14:53.908 303 11309.89 71.54 57203.77 88888.00 2014-10-30 05:14:54.408 303 11309.94 71.54 57203.81 88888.00 2014-10-30 05:14:54.908 303 11309.96 71.53 57203.82 88888.00 2014-10-30 05:14:55.408 303 11309.96 71.53 57203.73 88888.00 2014-10-30 05:14:55.908 303 11309.95 71.53 57203.61 88888.00 2014-10-30 05:14:56.408 303 11309.99 71.59 57203.65 88888.00 2014-10-30 05:14:56.908 303 11309.96 71.53 57203.81 88888.00 2014-10-30 05:14:57.408 303 11309.96 71.51 57203.95 88888.00 2014-10-30 05:14:57.908 303 11310.00 71.50 57203.96 88888.00 2014-10-30 05:14:58.408 303 11310.02 71.52 57203.96 88888.00 2014-10-30 05:14:58.908 303 11310.01 71.60 57203.95 88888.00 2014-10-30 05:14:59.408 303 11310.01 71.58 57203.95 88888.00 2014-10-30 05:14:59.908 303 11310.01 71.58 57203.96 88888.00 2014-10-30 05:15:00.408 303 11310.04 71.58 57203.95 88888.00 2014-10-30 05:15:00.908 303 11310.04 71.54 57203.91 88888.00 2014-10-30 05:15:01.408 303 11310.07 71.53 57203.94 88888.00 2014-10-30 05:15:01.908 303 11310.10 71.57 57203.91 88888.00 2014-10-30 05:15:02.408 303 11310.09 71.58 57203.93 88888.00 2014-10-30 05:15:02.908 303 11310.10 71.53 57204.02 88888.00 2014-10-30 05:15:03.408 303 11310.14 71.52 57204.01 88888.00 2014-10-30 05:15:03.908 303 11310.08 71.57 57204.01 88888.00 2014-10-30 05:15:04.408 303 11310.11 71.66 57204.01 88888.00 2014-10-30 05:15:04.908 303 11310.13 71.67 57203.99 88888.00 2014-10-30 05:15:05.408 303 11310.09 71.62 57204.02 88888.00 2014-10-30 05:15:05.908 303 11310.13 71.56 57204.03 88888.00 2014-10-30 05:15:06.408 303 11310.13 71.56 57203.96 88888.00 2014-10-30 05:15:06.908 303 11310.15 71.60 57203.95 88888.00 2014-10-30 05:15:07.408 303 11310.13 71.59 57204.00 88888.00 2014-10-30 05:15:07.908 303 11310.16 71.58 57204.03 88888.00 2014-10-30 05:15:08.408 303 11310.18 71.56 57204.00 88888.00 2014-10-30 05:15:08.908 303 11310.21 71.56 57204.00 88888.00 2014-10-30 05:15:09.408 303 11310.18 71.56 57204.00 88888.00 2014-10-30 05:15:09.908 303 11310.17 71.53 57203.99 88888.00 2014-10-30 05:15:10.408 303 11310.16 71.53 57204.01 88888.00 2014-10-30 05:15:10.908 303 11310.17 71.58 57204.01 88888.00 2014-10-30 05:15:11.408 303 11310.17 71.56 57203.95 88888.00 2014-10-30 05:15:11.908 303 11310.17 71.54 57203.91 88888.00 2014-10-30 05:15:12.408 303 11310.20 71.51 57203.93 88888.00 2014-10-30 05:15:12.908 303 11310.17 71.49 57203.89 88888.00 2014-10-30 05:15:13.408 303 11310.14 71.49 57203.90 88888.00 2014-10-30 05:15:13.908 303 11310.16 71.49 57203.94 88888.00 2014-10-30 05:15:14.408 303 11310.21 71.49 57203.93 88888.00 2014-10-30 05:15:14.908 303 11310.24 71.50 57203.90 88888.00 2014-10-30 05:15:15.408 303 11310.27 71.50 57203.90 88888.00 2014-10-30 05:15:15.908 303 11310.25 71.50 57203.91 88888.00 2014-10-30 05:15:16.408 303 11310.23 71.51 57203.88 88888.00 2014-10-30 05:15:16.908 303 11310.21 71.50 57203.94 88888.00 2014-10-30 05:15:17.408 303 11310.21 71.53 57203.94 88888.00 2014-10-30 05:15:17.908 303 11310.23 71.51 57203.91 88888.00 2014-10-30 05:15:18.408 303 11310.25 71.49 57203.91 88888.00 2014-10-30 05:15:18.908 303 11310.27 71.47 57203.91 88888.00 2014-10-30 05:15:19.408 303 11310.31 71.46 57203.90 88888.00 2014-10-30 05:15:19.908 303 11310.29 71.49 57203.93 88888.00 2014-10-30 05:15:20.408 303 11310.27 71.50 57203.95 88888.00 2014-10-30 05:15:20.908 303 11310.29 71.49 57203.96 88888.00 2014-10-30 05:15:21.408 303 11310.28 71.47 57203.95 88888.00 2014-10-30 05:15:21.908 303 11310.25 71.49 57203.99 88888.00 2014-10-30 05:15:22.408 303 11310.24 71.49 57204.01 88888.00 2014-10-30 05:15:22.908 303 11310.25 71.49 57204.00 88888.00 2014-10-30 05:15:23.408 303 11310.29 71.49 57203.95 88888.00 2014-10-30 05:15:23.908 303 11310.28 71.50 57203.94 88888.00 2014-10-30 05:15:24.408 303 11310.29 71.50 57203.93 88888.00 2014-10-30 05:15:24.908 303 11310.28 71.51 57203.93 88888.00 2014-10-30 05:15:25.408 303 11310.24 71.50 57204.01 88888.00 2014-10-30 05:15:25.908 303 11310.21 71.47 57204.01 88888.00 2014-10-30 05:15:26.408 303 11310.23 71.46 57203.97 88888.00 2014-10-30 05:15:26.908 303 11310.29 71.47 57203.91 88888.00 2014-10-30 05:15:27.408 303 11310.30 71.47 57203.96 88888.00 2014-10-30 05:15:27.908 303 11310.29 71.49 57203.89 88888.00 2014-10-30 05:15:28.408 303 11310.30 71.44 57203.83 88888.00 2014-10-30 05:15:28.908 303 11310.31 71.44 57203.89 88888.00 2014-10-30 05:15:29.408 303 11310.32 71.44 57203.82 88888.00 2014-10-30 05:15:29.908 303 11310.32 71.46 57203.83 88888.00 2014-10-30 05:15:30.408 303 11310.30 71.44 57203.81 88888.00 2014-10-30 05:15:30.908 303 11310.29 71.46 57203.82 88888.00 2014-10-30 05:15:31.408 303 11310.28 71.44 57203.82 88888.00 2014-10-30 05:15:31.908 303 11310.23 71.42 57203.83 88888.00 2014-10-30 05:15:32.408 303 11310.27 71.44 57203.86 88888.00 2014-10-30 05:15:32.908 303 11310.27 71.45 57203.83 88888.00 2014-10-30 05:15:33.408 303 11310.25 71.47 57203.83 88888.00 2014-10-30 05:15:33.908 303 11310.27 71.46 57203.80 88888.00 2014-10-30 05:15:34.408 303 11310.25 71.47 57203.86 88888.00 2014-10-30 05:15:34.908 303 11310.28 71.47 57203.81 88888.00 2014-10-30 05:15:35.408 303 11310.25 71.45 57203.83 88888.00 2014-10-30 05:15:35.908 303 11310.25 71.46 57203.89 88888.00 2014-10-30 05:15:36.408 303 11310.20 71.49 57203.87 88888.00 2014-10-30 05:15:36.908 303 11310.22 71.49 57203.89 88888.00 2014-10-30 05:15:37.408 303 11310.32 71.47 57203.89 88888.00 2014-10-30 05:15:37.908 303 11310.32 71.47 57203.95 88888.00 2014-10-30 05:15:38.408 303 11310.29 71.47 57203.95 88888.00 2014-10-30 05:15:38.908 303 11310.25 71.46 57203.87 88888.00 2014-10-30 05:15:39.408 303 11310.30 71.49 57203.83 88888.00 2014-10-30 05:15:39.908 303 11310.32 71.49 57203.88 88888.00 2014-10-30 05:15:40.408 303 11310.35 71.51 57203.90 88888.00 2014-10-30 05:15:40.908 303 11310.35 71.54 57203.99 88888.00 2014-10-30 05:15:41.408 303 11310.38 71.51 57203.94 88888.00 2014-10-30 05:15:41.908 303 11310.43 71.51 57203.90 88888.00 2014-10-30 05:15:42.408 303 11310.41 71.49 57203.94 88888.00 2014-10-30 05:15:42.908 303 11310.38 71.51 57203.96 88888.00 2014-10-30 05:15:43.408 303 11310.39 71.54 57204.02 88888.00 2014-10-30 05:15:43.908 303 11310.41 71.58 57204.03 88888.00 2014-10-30 05:15:44.408 303 11310.39 71.58 57204.01 88888.00 2014-10-30 05:15:44.908 303 11310.42 71.57 57204.04 88888.00 2014-10-30 05:15:45.408 303 11310.47 71.62 57204.08 88888.00 2014-10-30 05:15:45.908 303 11310.51 71.59 57204.08 88888.00 2014-10-30 05:15:46.408 303 11310.50 71.57 57204.04 88888.00 2014-10-30 05:15:46.908 303 11310.50 71.59 57204.06 88888.00 2014-10-30 05:15:47.408 303 11310.56 71.65 57204.09 88888.00 2014-10-30 05:15:47.908 303 11310.52 71.63 57204.06 88888.00 2014-10-30 05:15:48.408 303 11310.49 71.63 57204.03 88888.00 2014-10-30 05:15:48.908 303 11310.51 71.69 57204.10 88888.00 2014-10-30 05:15:49.408 303 11310.59 71.66 57204.08 88888.00 2014-10-30 05:15:49.908 303 11310.59 71.65 57204.01 88888.00 2014-10-30 05:15:50.408 303 11310.59 71.69 57204.03 88888.00 2014-10-30 05:15:50.908 303 11310.64 71.71 57204.07 88888.00 2014-10-30 05:15:51.408 303 11310.65 71.71 57204.12 88888.00 2014-10-30 05:15:51.908 303 11310.66 71.73 57204.14 88888.00 2014-10-30 05:15:52.408 303 11310.69 71.77 57204.16 88888.00 2014-10-30 05:15:52.908 303 11310.69 71.77 57204.19 88888.00 2014-10-30 05:15:53.408 303 11310.70 71.80 57204.16 88888.00 2014-10-30 05:15:53.908 303 11310.71 71.77 57204.18 88888.00 2014-10-30 05:15:54.408 303 11310.70 71.79 57204.20 88888.00 2014-10-30 05:15:54.908 303 11310.75 71.83 57204.22 88888.00 2014-10-30 05:15:55.408 303 11310.68 71.83 57204.21 88888.00 2014-10-30 05:15:55.908 303 11310.68 71.85 57204.21 88888.00 2014-10-30 05:15:56.408 303 11310.70 71.87 57204.20 88888.00 2014-10-30 05:15:56.908 303 11310.75 71.88 57204.25 88888.00 2014-10-30 05:15:57.408 303 11310.75 71.93 57204.25 88888.00 2014-10-30 05:15:57.908 303 11310.80 72.00 57204.23 88888.00 2014-10-30 05:15:58.408 303 11310.79 72.01 57204.27 88888.00 2014-10-30 05:15:58.908 303 11310.82 71.98 57204.23 88888.00 2014-10-30 05:15:59.408 303 11310.83 72.01 57204.26 88888.00 2014-10-30 05:15:59.908 303 11310.82 72.01 57204.29 88888.00 2014-10-30 05:16:00.408 303 11310.79 72.05 57204.31 88888.00 2014-10-30 05:16:00.908 303 11310.82 72.05 57204.35 88888.00 2014-10-30 05:16:01.408 303 11310.86 72.05 57204.34 88888.00 2014-10-30 05:16:01.909 303 11310.86 72.08 57204.31 88888.00 2014-10-30 05:16:02.409 303 11310.82 72.00 57204.29 88888.00 2014-10-30 05:16:02.909 303 11310.90 71.98 57204.36 88888.00 2014-10-30 05:16:03.409 303 11310.92 72.03 57204.38 88888.00 2014-10-30 05:16:03.909 303 11310.96 72.01 57204.38 88888.00 2014-10-30 05:16:04.409 303 11310.99 72.01 57204.34 88888.00 2014-10-30 05:16:04.909 303 11310.99 72.06 57204.35 88888.00 2014-10-30 05:16:05.409 303 11311.00 72.08 57204.36 88888.00 2014-10-30 05:16:05.909 303 11311.03 72.05 57204.34 88888.00 2014-10-30 05:16:06.409 303 11311.01 72.07 57204.33 88888.00 2014-10-30 05:16:06.909 303 11310.98 72.07 57204.36 88888.00 2014-10-30 05:16:07.409 303 11311.04 72.10 57204.35 88888.00 2014-10-30 05:16:07.909 303 11311.07 72.10 57204.34 88888.00 2014-10-30 05:16:08.409 303 11311.07 72.12 57204.33 88888.00 2014-10-30 05:16:08.909 303 11311.08 72.13 57204.26 88888.00 2014-10-30 05:16:09.409 303 11311.12 72.12 57204.36 88888.00 2014-10-30 05:16:09.909 303 11311.08 72.07 57204.35 88888.00 2014-10-30 05:16:10.409 303 11311.05 72.08 57204.32 88888.00 2014-10-30 05:16:10.909 303 11311.10 72.14 57204.35 88888.00 2014-10-30 05:16:11.409 303 11311.12 72.15 57204.34 88888.00 2014-10-30 05:16:11.909 303 11311.14 72.14 57204.34 88888.00 2014-10-30 05:16:12.409 303 11311.20 72.18 57204.36 88888.00 2014-10-30 05:16:12.909 303 11311.17 72.21 57204.35 88888.00 2014-10-30 05:16:13.409 303 11311.17 72.25 57204.28 88888.00 2014-10-30 05:16:13.909 303 11311.22 72.26 57204.32 88888.00 2014-10-30 05:16:14.409 303 11311.24 72.31 57204.33 88888.00 2014-10-30 05:16:14.909 303 11311.20 72.30 57204.36 88888.00 2014-10-30 05:16:15.409 303 11311.17 72.26 57204.35 88888.00 2014-10-30 05:16:15.909 303 11311.20 72.26 57204.36 88888.00 2014-10-30 05:16:16.409 303 11311.20 72.31 57204.41 88888.00 2014-10-30 05:16:16.909 303 11311.21 72.31 57204.39 88888.00 2014-10-30 05:16:17.409 303 11311.18 72.31 57204.45 88888.00 2014-10-30 05:16:17.909 303 11311.17 72.33 57204.41 88888.00 2014-10-30 05:16:18.409 303 11311.18 72.34 57204.45 88888.00 2014-10-30 05:16:18.909 303 11311.17 72.33 57204.42 88888.00 2014-10-30 05:16:19.409 303 11311.22 72.34 57204.39 88888.00 2014-10-30 05:16:19.909 303 11311.27 72.39 57204.41 88888.00 2014-10-30 05:16:20.409 303 11311.27 72.46 57204.44 88888.00 2014-10-30 05:16:20.909 303 11311.28 72.45 57204.45 88888.00 2014-10-30 05:16:21.409 303 11311.29 72.40 57204.42 88888.00 2014-10-30 05:16:21.909 303 11311.27 72.42 57204.42 88888.00 2014-10-30 05:16:22.409 303 11311.29 72.42 57204.44 88888.00 2014-10-30 05:16:22.909 303 11311.27 72.41 57204.42 88888.00 2014-10-30 05:16:23.409 303 11311.26 72.41 57204.41 88888.00 2014-10-30 05:16:23.909 303 11311.31 72.40 57204.40 88888.00 2014-10-30 05:16:24.409 303 11311.33 72.45 57204.40 88888.00 2014-10-30 05:16:24.909 303 11311.33 72.49 57204.38 88888.00 2014-10-30 05:16:25.409 303 11311.33 72.51 57204.31 88888.00 2014-10-30 05:16:25.909 303 11311.34 72.49 57204.27 88888.00 2014-10-30 05:16:26.409 303 11311.38 72.48 57204.32 88888.00 2014-10-30 05:16:26.909 303 11311.39 72.51 57204.33 88888.00 2014-10-30 05:16:27.409 303 11311.38 72.49 57204.33 88888.00 2014-10-30 05:16:27.909 303 11311.40 72.48 57204.33 88888.00 2014-10-30 05:16:28.409 303 11311.39 72.52 57204.32 88888.00 2014-10-30 05:16:28.909 303 11311.34 72.52 57204.28 88888.00 2014-10-30 05:16:29.409 303 11311.29 72.52 57204.31 88888.00 2014-10-30 05:16:29.909 303 11311.28 72.54 57204.29 88888.00 2014-10-30 05:16:30.409 303 11311.28 72.55 57204.23 88888.00 2014-10-30 05:16:30.909 303 11311.35 72.52 57204.25 88888.00 2014-10-30 05:16:31.409 303 11311.40 72.54 57204.26 88888.00 2014-10-30 05:16:31.909 303 11311.39 72.52 57204.27 88888.00 2014-10-30 05:16:32.409 303 11311.38 72.54 57204.28 88888.00 2014-10-30 05:16:32.909 303 11311.41 72.51 57204.21 88888.00 2014-10-30 05:16:33.409 303 11311.42 72.52 57204.19 88888.00 2014-10-30 05:16:33.909 303 11311.42 72.54 57204.23 88888.00 2014-10-30 05:16:34.409 303 11311.43 72.54 57204.25 88888.00 2014-10-30 05:16:34.909 303 11311.45 72.58 57204.23 88888.00 2014-10-30 05:16:35.409 303 11311.47 72.64 57204.26 88888.00 2014-10-30 05:16:35.909 303 11311.49 72.67 57204.27 88888.00 2014-10-30 05:16:36.409 303 11311.53 72.65 57204.33 88888.00 2014-10-30 05:16:36.909 303 11311.54 72.65 57204.33 88888.00 2014-10-30 05:16:37.409 303 11311.55 72.61 57204.31 88888.00 2014-10-30 05:16:37.909 303 11311.56 72.64 57204.31 88888.00 2014-10-30 05:16:38.409 303 11311.59 72.65 57204.33 88888.00 2014-10-30 05:16:38.909 303 11311.57 72.68 57204.32 88888.00 2014-10-30 05:16:39.409 303 11311.57 72.76 57204.34 88888.00 2014-10-30 05:16:39.909 303 11311.59 72.76 57204.35 88888.00 2014-10-30 05:16:40.409 303 11311.61 72.75 57204.36 88888.00 2014-10-30 05:16:40.909 303 11311.61 72.76 57204.32 88888.00 2014-10-30 05:16:41.409 303 11311.66 72.80 57204.33 88888.00 2014-10-30 05:16:41.909 303 11311.69 72.80 57204.29 88888.00 2014-10-30 05:16:42.409 303 11311.69 72.80 57204.29 88888.00 2014-10-30 05:16:42.909 303 11311.68 72.82 57204.27 88888.00 2014-10-30 05:16:43.409 303 11311.69 72.85 57204.31 88888.00 2014-10-30 05:16:43.909 303 11311.67 72.83 57204.31 88888.00 2014-10-30 05:16:44.409 303 11311.69 72.86 57204.29 88888.00 2014-10-30 05:16:44.909 303 11311.69 72.87 57204.23 88888.00 2014-10-30 05:16:45.409 303 11311.70 72.86 57204.20 88888.00 2014-10-30 05:16:45.909 303 11311.73 72.88 57204.19 88888.00 2014-10-30 05:16:46.409 303 11311.76 72.92 57204.26 88888.00 2014-10-30 05:16:46.909 303 11311.70 72.92 57204.28 88888.00 2014-10-30 05:16:47.409 303 11311.74 72.90 57204.25 88888.00 2014-10-30 05:16:47.909 303 11311.77 72.88 57204.12 88888.00 2014-10-30 05:16:48.409 303 11311.70 72.88 57204.10 88888.00 2014-10-30 05:16:48.909 303 11311.76 72.88 57204.07 88888.00 2014-10-30 05:16:49.409 303 11311.80 72.89 57204.06 88888.00 2014-10-30 05:16:49.909 303 11311.81 72.96 57204.09 88888.00 2014-10-30 05:16:50.409 303 11311.80 72.98 57204.12 88888.00 2014-10-30 05:16:50.909 303 11311.81 72.94 57204.08 88888.00 2014-10-30 05:16:51.409 303 11311.84 72.95 57204.09 88888.00 2014-10-30 05:16:51.909 303 11311.83 72.98 57204.06 88888.00 2014-10-30 05:16:52.409 303 11311.83 72.99 57203.97 88888.00 2014-10-30 05:16:52.909 303 11311.82 72.96 57204.01 88888.00 2014-10-30 05:16:53.409 303 11311.86 72.95 57204.03 88888.00 2014-10-30 05:16:53.909 303 11311.87 72.98 57204.06 88888.00 2014-10-30 05:16:54.409 303 11311.84 72.99 57204.10 88888.00 2014-10-30 05:16:54.909 303 11311.86 72.96 57204.01 88888.00 2014-10-30 05:16:55.409 303 11311.84 72.93 57203.91 88888.00 2014-10-30 05:16:55.909 303 11311.86 72.95 57203.91 88888.00 2014-10-30 05:16:56.409 303 11311.94 73.00 57204.00 88888.00 2014-10-30 05:16:56.909 303 11311.89 73.01 57203.97 88888.00 2014-10-30 05:16:57.409 303 11311.82 72.99 57203.94 88888.00 2014-10-30 05:16:57.909 303 11311.86 73.00 57203.94 88888.00 2014-10-30 05:16:58.409 303 11311.90 73.02 57203.94 88888.00 2014-10-30 05:16:58.909 303 11311.96 73.03 57203.82 88888.00 2014-10-30 05:16:59.409 303 11311.97 73.03 57203.76 88888.00 2014-10-30 05:16:59.909 303 11311.98 73.02 57203.69 88888.00 2014-10-30 05:17:00.409 303 11311.98 73.05 57203.69 88888.00 2014-10-30 05:17:00.909 303 11312.00 73.01 57203.69 88888.00 2014-10-30 05:17:01.409 303 11312.00 73.09 57203.71 88888.00 2014-10-30 05:17:01.909 303 11312.00 73.08 57203.67 88888.00 2014-10-30 05:17:02.409 303 11312.08 73.06 57203.68 88888.00 2014-10-30 05:17:02.909 303 11312.11 73.07 57203.70 88888.00 2014-10-30 05:17:03.409 303 11312.11 73.08 57203.63 88888.00 2014-10-30 05:17:03.909 303 11312.11 73.15 57203.67 88888.00 2014-10-30 05:17:04.409 303 11312.12 73.17 57203.68 88888.00 2014-10-30 05:17:04.909 303 11312.10 73.15 57203.67 88888.00 2014-10-30 05:17:05.409 303 11312.11 73.17 57203.68 88888.00 2014-10-30 05:17:05.909 303 11312.12 73.20 57203.71 88888.00 2014-10-30 05:17:06.409 303 11312.18 73.20 57203.67 88888.00 2014-10-30 05:17:06.909 303 11312.19 73.19 57203.62 88888.00 2014-10-30 05:17:07.409 303 11312.19 73.19 57203.54 88888.00 2014-10-30 05:17:07.909 303 11312.17 73.20 57203.54 88888.00 2014-10-30 05:17:08.409 303 11312.19 73.22 57203.57 88888.00 2014-10-30 05:17:08.909 303 11312.16 73.22 57203.51 88888.00 2014-10-30 05:17:09.409 303 11312.18 73.26 57203.51 88888.00 2014-10-30 05:17:09.909 303 11312.23 73.27 57203.54 88888.00 2014-10-30 05:17:10.409 303 11312.28 73.26 57203.46 88888.00 2014-10-30 05:17:10.909 303 11312.29 73.27 57203.48 88888.00 2014-10-30 05:17:11.409 303 11312.28 73.27 57203.52 88888.00 2014-10-30 05:17:11.909 303 11312.26 73.28 57203.49 88888.00 2014-10-30 05:17:12.409 303 11312.28 73.28 57203.46 88888.00 2014-10-30 05:17:12.909 303 11312.31 73.32 57203.44 88888.00 2014-10-30 05:17:13.409 303 11312.30 73.36 57203.45 88888.00 2014-10-30 05:17:13.909 303 11312.28 73.36 57203.48 88888.00 2014-10-30 05:17:14.409 303 11312.36 73.40 57203.49 88888.00 2014-10-30 05:17:14.909 303 11312.43 73.41 57203.48 88888.00 2014-10-30 05:17:15.409 303 11312.43 73.41 57203.41 88888.00 2014-10-30 05:17:15.909 303 11312.39 73.43 57203.44 88888.00 2014-10-30 05:17:16.409 303 11312.45 73.47 57203.44 88888.00 2014-10-30 05:17:16.909 303 11312.40 73.48 57203.42 88888.00 2014-10-30 05:17:17.409 303 11312.43 73.48 57203.44 88888.00 2014-10-30 05:17:17.909 303 11312.42 73.49 57203.36 88888.00 2014-10-30 05:17:18.409 303 11312.40 73.51 57203.38 88888.00 2014-10-30 05:17:18.909 303 11312.43 73.54 57203.35 88888.00 2014-10-30 05:17:19.409 303 11312.44 73.56 57203.31 88888.00 2014-10-30 05:17:19.909 303 11312.47 73.56 57203.29 88888.00 2014-10-30 05:17:20.409 303 11312.51 73.62 57203.29 88888.00 2014-10-30 05:17:20.909 303 11312.49 73.66 57203.38 88888.00 2014-10-30 05:17:21.409 303 11312.49 73.71 57203.41 88888.00 2014-10-30 05:17:21.909 303 11312.49 73.73 57203.38 88888.00 2014-10-30 05:17:22.409 303 11312.51 73.74 57203.37 88888.00 2014-10-30 05:17:22.909 303 11312.56 73.74 57203.36 88888.00 2014-10-30 05:17:23.409 303 11312.58 73.77 57203.29 88888.00 2014-10-30 05:17:23.909 303 11312.58 73.81 57203.30 88888.00 2014-10-30 05:17:24.409 303 11312.70 73.83 57203.26 88888.00 2014-10-30 05:17:24.909 303 11312.70 73.83 57203.23 88888.00 2014-10-30 05:17:25.409 303 11312.66 73.81 57203.19 88888.00 2014-10-30 05:17:25.909 303 11312.72 73.87 57203.23 88888.00 2014-10-30 05:17:26.409 303 11312.71 73.92 57203.23 88888.00 2014-10-30 05:17:26.909 303 11312.70 73.92 57203.24 88888.00 2014-10-30 05:17:27.409 303 11312.73 73.94 57203.22 88888.00 2014-10-30 05:17:27.909 303 11312.80 73.95 57203.16 88888.00 2014-10-30 05:17:28.409 303 11312.85 73.98 57203.18 88888.00 2014-10-30 05:17:28.909 303 11312.85 74.02 57203.18 88888.00 2014-10-30 05:17:29.409 303 11312.84 74.04 57203.19 88888.00 2014-10-30 05:17:29.909 303 11312.84 74.05 57203.17 88888.00 2014-10-30 05:17:30.409 303 11312.86 74.09 57203.19 88888.00 2014-10-30 05:17:30.909 303 11312.91 74.12 57203.23 88888.00 2014-10-30 05:17:31.409 303 11312.99 74.16 57203.16 88888.00 2014-10-30 05:17:31.909 303 11313.08 74.18 57203.12 88888.00 2014-10-30 05:17:32.409 303 11313.06 74.17 57203.14 88888.00 2014-10-30 05:17:32.909 303 11313.03 74.21 57203.11 88888.00 2014-10-30 05:17:33.409 303 11313.02 74.29 57203.10 88888.00 2014-10-30 05:17:33.909 303 11313.02 74.30 57203.10 88888.00 2014-10-30 05:17:34.409 303 11313.08 74.34 57203.09 88888.00 2014-10-30 05:17:34.909 303 11313.13 74.39 57203.07 88888.00 2014-10-30 05:17:35.409 303 11313.13 74.41 57203.01 88888.00 2014-10-30 05:17:35.909 303 11313.15 74.43 57203.00 88888.00 2014-10-30 05:17:36.409 303 11313.20 74.44 57203.00 88888.00 2014-10-30 05:17:36.909 303 11313.23 74.48 57203.00 88888.00 2014-10-30 05:17:37.409 303 11313.21 74.48 57202.98 88888.00 2014-10-30 05:17:37.909 303 11313.23 74.51 57202.99 88888.00 2014-10-30 05:17:38.409 303 11313.23 74.51 57203.00 88888.00 2014-10-30 05:17:38.909 303 11313.22 74.48 57203.03 88888.00 2014-10-30 05:17:39.409 303 11313.16 74.51 57203.05 88888.00 2014-10-30 05:17:39.909 303 11313.20 74.52 57203.00 88888.00 2014-10-30 05:17:40.409 303 11313.21 74.53 57202.97 88888.00 2014-10-30 05:17:40.909 303 11313.23 74.58 57202.94 88888.00 2014-10-30 05:17:41.409 303 11313.28 74.62 57203.01 88888.00 2014-10-30 05:17:41.909 303 11313.29 74.65 57203.01 88888.00 2014-10-30 05:17:42.409 303 11313.28 74.66 57202.98 88888.00 2014-10-30 05:17:42.909 303 11313.32 74.68 57203.03 88888.00 2014-10-30 05:17:43.409 303 11313.32 74.66 57203.00 88888.00 2014-10-30 05:17:43.909 303 11313.29 74.70 57202.99 88888.00 2014-10-30 05:17:44.409 303 11313.25 74.78 57203.00 88888.00 2014-10-30 05:17:44.909 303 11313.33 74.80 57203.00 88888.00 2014-10-30 05:17:45.409 303 11313.41 74.79 57203.01 88888.00 2014-10-30 05:17:45.909 303 11313.36 74.84 57203.00 88888.00 2014-10-30 05:17:46.409 303 11313.35 74.85 57203.03 88888.00 2014-10-30 05:17:46.909 303 11313.34 74.87 57203.05 88888.00 2014-10-30 05:17:47.409 303 11313.34 74.87 57203.07 88888.00 2014-10-30 05:17:47.909 303 11313.39 74.91 57203.00 88888.00 2014-10-30 05:17:48.409 303 11313.42 74.93 57202.94 88888.00 2014-10-30 05:17:48.909 303 11313.39 74.93 57202.88 88888.00 2014-10-30 05:17:49.409 303 11313.36 74.97 57202.93 88888.00 2014-10-30 05:17:49.909 303 11313.30 74.99 57202.98 88888.00 2014-10-30 05:17:50.409 303 11313.27 75.02 57203.03 88888.00 2014-10-30 05:17:50.909 303 11313.25 75.05 57203.03 88888.00 2014-10-30 05:17:51.409 303 11313.29 75.06 57202.99 88888.00 2014-10-30 05:17:51.909 303 11313.32 75.06 57202.98 88888.00 2014-10-30 05:17:52.409 303 11313.35 75.09 57202.94 88888.00 2014-10-30 05:17:52.909 303 11313.33 75.07 57202.94 88888.00 2014-10-30 05:17:53.409 303 11313.35 75.11 57202.97 88888.00 2014-10-30 05:17:53.909 303 11313.33 75.10 57202.99 88888.00 2014-10-30 05:17:54.409 303 11313.34 75.11 57202.97 88888.00 2014-10-30 05:17:54.909 303 11313.39 75.14 57202.97 88888.00 2014-10-30 05:17:55.409 303 11313.39 75.14 57202.94 88888.00 2014-10-30 05:17:55.909 303 11313.35 75.10 57202.97 88888.00 2014-10-30 05:17:56.409 303 11313.30 75.14 57202.94 88888.00 2014-10-30 05:17:56.909 303 11313.32 75.16 57202.96 88888.00 2014-10-30 05:17:57.409 303 11313.32 75.17 57202.96 88888.00 2014-10-30 05:17:57.909 303 11313.30 75.18 57202.91 88888.00 2014-10-30 05:17:58.409 303 11313.26 75.20 57202.92 88888.00 2014-10-30 05:17:58.909 303 11313.26 75.20 57202.88 88888.00 2014-10-30 05:17:59.409 303 11313.28 75.20 57202.93 88888.00 2014-10-30 05:17:59.909 303 11313.33 75.24 57202.87 88888.00 2014-10-30 05:18:00.409 303 11313.27 75.20 57202.82 88888.00 2014-10-30 05:18:00.909 303 11313.21 75.21 57202.74 88888.00 2014-10-30 05:18:01.409 303 11313.16 75.24 57202.77 88888.00 2014-10-30 05:18:01.909 303 11313.13 75.24 57202.85 88888.00 2014-10-30 05:18:02.409 303 11313.12 75.23 57202.82 88888.00 2014-10-30 05:18:02.909 303 11313.10 75.26 57202.80 88888.00 2014-10-30 05:18:03.409 303 11313.12 75.32 57202.80 88888.00 2014-10-30 05:18:03.909 303 11313.20 75.28 57202.69 88888.00 2014-10-30 05:18:04.409 303 11313.19 75.30 57202.71 88888.00 2014-10-30 05:18:04.909 303 11313.16 75.31 57202.72 88888.00 2014-10-30 05:18:05.409 303 11313.15 75.31 57202.69 88888.00 2014-10-30 05:18:05.909 303 11313.20 75.33 57202.74 88888.00 2014-10-30 05:18:06.409 303 11313.14 75.32 57202.69 88888.00 2014-10-30 05:18:06.909 303 11313.07 75.31 57202.67 88888.00 2014-10-30 05:18:07.409 303 11313.05 75.34 57202.59 88888.00 2014-10-30 05:18:07.909 303 11313.09 75.39 57202.59 88888.00 2014-10-30 05:18:08.409 303 11313.07 75.41 57202.64 88888.00 2014-10-30 05:18:08.909 303 11313.14 75.39 57202.62 88888.00 2014-10-30 05:18:09.409 303 11313.13 75.38 57202.56 88888.00 2014-10-30 05:18:09.909 303 11313.05 75.40 57202.56 88888.00 2014-10-30 05:18:10.409 303 11313.03 75.40 57202.55 88888.00 2014-10-30 05:18:10.909 303 11313.07 75.47 57202.49 88888.00 2014-10-30 05:18:11.409 303 11313.06 75.46 57202.50 88888.00 2014-10-30 05:18:11.909 303 11313.07 75.45 57202.49 88888.00 2014-10-30 05:18:12.409 303 11313.02 75.45 57202.47 88888.00 2014-10-30 05:18:12.909 303 11313.00 75.44 57202.47 88888.00 2014-10-30 05:18:13.409 303 11313.01 75.45 57202.46 88888.00 2014-10-30 05:18:13.909 303 11312.99 75.45 57202.39 88888.00 2014-10-30 05:18:14.409 303 11312.95 75.47 57202.34 88888.00 2014-10-30 05:18:14.909 303 11312.93 75.47 57202.34 88888.00 2014-10-30 05:18:15.409 303 11313.00 75.47 57202.33 88888.00 2014-10-30 05:18:15.909 303 11313.02 75.46 57202.33 88888.00 2014-10-30 05:18:16.409 303 11313.02 75.50 57202.30 88888.00 2014-10-30 05:18:16.909 303 11313.00 75.48 57202.34 88888.00 2014-10-30 05:18:17.409 303 11312.95 75.44 57202.28 88888.00 2014-10-30 05:18:17.909 303 11313.01 75.47 57202.28 88888.00 2014-10-30 05:18:18.409 303 11313.00 75.52 57202.27 88888.00 2014-10-30 05:18:18.909 303 11312.95 75.52 57202.26 88888.00 2014-10-30 05:18:19.409 303 11312.92 75.48 57202.26 88888.00 2014-10-30 05:18:19.909 303 11312.95 75.46 57202.24 88888.00 2014-10-30 05:18:20.409 303 11312.95 75.47 57202.24 88888.00 2014-10-30 05:18:20.909 303 11312.89 75.44 57202.20 88888.00 2014-10-30 05:18:21.409 303 11312.91 75.46 57202.19 88888.00 2014-10-30 05:18:21.909 303 11312.88 75.46 57202.16 88888.00 2014-10-30 05:18:22.409 303 11312.85 75.47 57202.17 88888.00 2014-10-30 05:18:22.909 303 11312.87 75.48 57202.13 88888.00 2014-10-30 05:18:23.409 303 11312.91 75.47 57202.05 88888.00 2014-10-30 05:18:23.909 303 11312.89 75.51 57202.00 88888.00 2014-10-30 05:18:24.409 303 11312.87 75.46 57202.02 88888.00 2014-10-30 05:18:24.909 303 11312.86 75.50 57202.04 88888.00 2014-10-30 05:18:25.409 303 11312.86 75.51 57202.03 88888.00 2014-10-30 05:18:25.909 303 11312.80 75.43 57202.05 88888.00 2014-10-30 05:18:26.409 303 11312.73 75.44 57202.04 88888.00 2014-10-30 05:18:26.909 303 11312.73 75.45 57202.05 88888.00 2014-10-30 05:18:27.409 303 11312.78 75.45 57202.16 88888.00 2014-10-30 05:18:27.909 303 11312.74 75.43 57202.10 88888.00 2014-10-30 05:18:28.409 303 11312.71 75.41 57202.05 88888.00 2014-10-30 05:18:28.909 303 11312.68 75.40 57202.03 88888.00 2014-10-30 05:18:29.409 303 11312.67 75.44 57201.98 88888.00 2014-10-30 05:18:29.909 303 11312.64 75.43 57202.00 88888.00 2014-10-30 05:18:30.409 303 11312.60 75.43 57202.05 88888.00 2014-10-30 05:18:30.909 303 11312.59 75.47 57202.11 88888.00 2014-10-30 05:18:31.409 303 11312.57 75.45 57202.11 88888.00 2014-10-30 05:18:31.909 303 11312.54 75.46 57202.04 88888.00 2014-10-30 05:18:32.409 303 11312.54 75.45 57202.03 88888.00 2014-10-30 05:18:32.909 303 11312.57 75.46 57202.03 88888.00 2014-10-30 05:18:33.409 303 11312.57 75.43 57202.04 88888.00 2014-10-30 05:18:33.909 303 11312.56 75.39 57202.05 88888.00 2014-10-30 05:18:34.409 303 11312.53 75.41 57202.00 88888.00 2014-10-30 05:18:34.909 303 11312.53 75.41 57202.00 88888.00 2014-10-30 05:18:35.409 303 11312.54 75.45 57202.04 88888.00 2014-10-30 05:18:35.909 303 11312.51 75.45 57202.00 88888.00 2014-10-30 05:18:36.409 303 11312.43 75.45 57201.96 88888.00 2014-10-30 05:18:36.909 303 11312.39 75.44 57201.96 88888.00 2014-10-30 05:18:37.409 303 11312.36 75.46 57202.02 88888.00 2014-10-30 05:18:37.909 303 11312.42 75.43 57201.98 88888.00 2014-10-30 05:18:38.409 303 11312.40 75.40 57201.94 88888.00 2014-10-30 05:18:38.909 303 11312.39 75.35 57201.94 88888.00 2014-10-30 05:18:39.409 303 11312.38 75.38 57201.95 88888.00 2014-10-30 05:18:39.909 303 11312.35 75.40 57201.95 88888.00 2014-10-30 05:18:40.409 303 11312.35 75.43 57201.97 88888.00 2014-10-30 05:18:40.909 303 11312.33 75.40 57201.91 88888.00 2014-10-30 05:18:41.409 303 11312.29 75.40 57201.98 88888.00 2014-10-30 05:18:41.909 303 11312.22 75.43 57202.02 88888.00 2014-10-30 05:18:42.409 303 11312.22 75.43 57201.97 88888.00 2014-10-30 05:18:42.909 303 11312.22 75.41 57201.97 88888.00 2014-10-30 05:18:43.409 303 11312.22 75.38 57202.00 88888.00 2014-10-30 05:18:43.909 303 11312.23 75.41 57202.01 88888.00 2014-10-30 05:18:44.409 303 11312.19 75.47 57201.96 88888.00 2014-10-30 05:18:44.909 303 11312.18 75.48 57201.91 88888.00 2014-10-30 05:18:45.409 303 11312.18 75.47 57201.95 88888.00 2014-10-30 05:18:45.909 303 11312.17 75.45 57202.00 88888.00 2014-10-30 05:18:46.409 303 11312.17 75.41 57202.05 88888.00 2014-10-30 05:18:46.909 303 11312.17 75.46 57201.92 88888.00 2014-10-30 05:18:47.409 303 11312.11 75.45 57201.94 88888.00 2014-10-30 05:18:47.909 303 11312.08 75.46 57201.96 88888.00 2014-10-30 05:18:48.409 303 11312.07 75.45 57202.01 88888.00 2014-10-30 05:18:48.909 303 11312.03 75.43 57202.05 88888.00 2014-10-30 05:18:49.409 303 11312.03 75.39 57202.03 88888.00 2014-10-30 05:18:49.909 303 11312.03 75.43 57202.01 88888.00 2014-10-30 05:18:50.409 303 11312.00 75.41 57201.98 88888.00 2014-10-30 05:18:50.909 303 11311.96 75.37 57201.91 88888.00 2014-10-30 05:18:51.409 303 11311.95 75.34 57201.85 88888.00 2014-10-30 05:18:51.909 303 11311.90 75.38 57201.92 88888.00 2014-10-30 05:18:52.409 303 11311.93 75.35 57201.95 88888.00 2014-10-30 05:18:52.909 303 11311.93 75.33 57201.96 88888.00 2014-10-30 05:18:53.409 303 11311.93 75.32 57201.95 88888.00 2014-10-30 05:18:53.909 303 11311.90 75.37 57201.96 88888.00 2014-10-30 05:18:54.409 303 11311.88 75.30 57202.01 88888.00 2014-10-30 05:18:54.909 303 11311.86 75.28 57201.97 88888.00 2014-10-30 05:18:55.409 303 11311.87 75.31 57201.94 88888.00 2014-10-30 05:18:55.909 303 11311.86 75.33 57201.92 88888.00 2014-10-30 05:18:56.409 303 11311.84 75.35 57201.96 88888.00 2014-10-30 05:18:56.909 303 11311.82 75.40 57202.02 88888.00 2014-10-30 05:18:57.409 303 11311.79 75.35 57202.03 88888.00 2014-10-30 05:18:57.909 303 11311.77 75.33 57202.02 88888.00 2014-10-30 05:18:58.409 303 11311.74 75.31 57202.02 88888.00 2014-10-30 05:18:58.909 303 11311.70 75.37 57202.05 88888.00 2014-10-30 05:18:59.409 303 11311.70 75.35 57202.08 88888.00 2014-10-30 05:18:59.909 303 11311.69 75.35 57202.11 88888.00 2014-10-30 05:19:00.409 303 11311.69 75.35 57202.08 88888.00 2014-10-30 05:19:00.909 303 11311.69 75.33 57202.05 88888.00 2014-10-30 05:19:01.409 303 11311.67 75.34 57202.07 88888.00 2014-10-30 05:19:01.909 303 11311.64 75.33 57202.00 88888.00 2014-10-30 05:19:02.409 303 11311.66 75.31 57201.97 88888.00 2014-10-30 05:19:02.909 303 11311.68 75.31 57202.01 88888.00 2014-10-30 05:19:03.409 303 11311.68 75.31 57201.96 88888.00 2014-10-30 05:19:03.909 303 11311.66 75.32 57201.97 88888.00 2014-10-30 05:19:04.409 303 11311.67 75.30 57201.92 88888.00 2014-10-30 05:19:04.909 303 11311.66 75.31 57201.91 88888.00 2014-10-30 05:19:05.409 303 11311.67 75.31 57201.94 88888.00 2014-10-30 05:19:05.909 303 11311.67 75.32 57201.90 88888.00 2014-10-30 05:19:06.409 303 11311.67 75.33 57201.94 88888.00 2014-10-30 05:19:06.909 303 11311.68 75.34 57201.88 88888.00 2014-10-30 05:19:07.409 303 11311.73 75.32 57201.75 88888.00 2014-10-30 05:19:07.909 303 11311.73 75.27 57201.68 88888.00 2014-10-30 05:19:08.409 303 11311.64 75.26 57201.62 88888.00 2014-10-30 05:19:08.909 303 11311.61 75.30 57201.57 88888.00 2014-10-30 05:19:09.409 303 11311.61 75.28 57201.65 88888.00 2014-10-30 05:19:09.909 303 11311.60 75.25 57201.71 88888.00 2014-10-30 05:19:10.409 303 11311.60 75.27 57201.69 88888.00 2014-10-30 05:19:10.909 303 11311.61 75.25 57201.66 88888.00 2014-10-30 05:19:11.409 303 11311.61 75.25 57201.59 88888.00 2014-10-30 05:19:11.910 303 11311.60 75.24 57201.73 88888.00 2014-10-30 05:19:12.410 303 11311.62 75.24 57201.91 88888.00 2014-10-30 05:19:12.910 303 11311.66 75.25 57201.96 88888.00 2014-10-30 05:19:13.410 303 11311.66 75.26 57202.02 88888.00 2014-10-30 05:19:13.910 303 11311.66 75.23 57201.96 88888.00 2014-10-30 05:19:14.410 303 11311.68 75.24 57201.91 88888.00 2014-10-30 05:19:14.910 303 11311.68 75.21 57201.91 88888.00 2014-10-30 05:19:15.410 303 11311.69 75.24 57202.05 88888.00 2014-10-30 05:19:15.910 303 11311.68 75.25 57201.96 88888.00 2014-10-30 05:19:16.410 303 11311.68 75.27 57201.73 88888.00 2014-10-30 05:19:16.910 303 11311.67 75.28 57201.62 88888.00 2014-10-30 05:19:17.410 303 11311.62 75.30 57201.62 88888.00 2014-10-30 05:19:17.910 303 11311.64 75.26 57201.62 88888.00 2014-10-30 05:19:18.410 303 11311.67 75.25 57201.60 88888.00 2014-10-30 05:19:18.910 303 11311.63 75.25 57201.56 88888.00 2014-10-30 05:19:19.410 303 11311.61 75.30 57201.51 88888.00 2014-10-30 05:19:19.910 303 11311.56 75.27 57201.51 88888.00 2014-10-30 05:19:20.410 303 11311.59 75.28 57201.47 88888.00 2014-10-30 05:19:20.910 303 11311.59 75.25 57201.44 88888.00 2014-10-30 05:19:21.410 303 11311.59 75.25 57201.47 88888.00 2014-10-30 05:19:21.910 303 11311.57 75.26 57201.52 88888.00 2014-10-30 05:19:22.410 303 11311.60 75.27 57201.50 88888.00 2014-10-30 05:19:22.910 303 11311.55 75.25 57201.47 88888.00 2014-10-30 05:19:23.410 303 11311.54 75.24 57201.49 88888.00 2014-10-30 05:19:23.910 303 11311.54 75.26 57201.58 88888.00 2014-10-30 05:19:24.410 303 11311.53 75.25 57201.62 88888.00 2014-10-30 05:19:24.910 303 11311.52 75.23 57201.59 88888.00 2014-10-30 05:19:25.410 303 11311.52 75.26 57201.52 88888.00 2014-10-30 05:19:25.910 303 11311.48 75.25 57201.50 88888.00 2014-10-30 05:19:26.410 303 11311.49 75.23 57201.43 88888.00 2014-10-30 05:19:26.910 303 11311.47 75.21 57201.43 88888.00 2014-10-30 05:19:27.410 303 11311.50 75.23 57201.34 88888.00 2014-10-30 05:19:27.910 303 11311.53 75.23 57201.37 88888.00 2014-10-30 05:19:28.410 303 11311.54 75.21 57201.38 88888.00 2014-10-30 05:19:28.910 303 11311.50 75.18 57201.44 88888.00 2014-10-30 05:19:29.410 303 11311.54 75.20 57201.45 88888.00 2014-10-30 05:19:29.910 303 11311.48 75.20 57201.39 88888.00 2014-10-30 05:19:30.410 303 11311.46 75.23 57201.43 88888.00 2014-10-30 05:19:30.910 303 11311.52 75.28 57201.47 88888.00 2014-10-30 05:19:31.410 303 11311.54 75.26 57201.57 88888.00 2014-10-30 05:19:31.910 303 11311.48 75.24 57201.62 88888.00 2014-10-30 05:19:32.410 303 11311.49 75.24 57201.63 88888.00 2014-10-30 05:19:32.910 303 11311.49 75.24 57201.59 88888.00 2014-10-30 05:19:33.410 303 11311.47 75.24 57201.56 88888.00 2014-10-30 05:19:33.910 303 11311.49 75.25 57201.56 88888.00 2014-10-30 05:19:34.410 303 11311.47 75.27 57201.56 88888.00 2014-10-30 05:19:34.910 303 11311.49 75.28 57201.55 88888.00 2014-10-30 05:19:35.410 303 11311.52 75.27 57201.50 88888.00 2014-10-30 05:19:35.910 303 11311.53 75.27 57201.46 88888.00 2014-10-30 05:19:36.410 303 11311.50 75.27 57201.46 88888.00 2014-10-30 05:19:36.910 303 11311.50 75.30 57201.46 88888.00 2014-10-30 05:19:37.410 303 11311.49 75.30 57201.43 88888.00 2014-10-30 05:19:37.910 303 11311.47 75.28 57201.45 88888.00 2014-10-30 05:19:38.410 303 11311.46 75.28 57201.47 88888.00 2014-10-30 05:19:38.910 303 11311.49 75.28 57201.44 88888.00 2014-10-30 05:19:39.410 303 11311.46 75.30 57201.45 88888.00 2014-10-30 05:19:39.910 303 11311.45 75.32 57201.46 88888.00 2014-10-30 05:19:40.410 303 11311.45 75.33 57201.42 88888.00 2014-10-30 05:19:40.910 303 11311.43 75.32 57201.46 88888.00 2014-10-30 05:19:41.410 303 11311.46 75.31 57201.49 88888.00 2014-10-30 05:19:41.910 303 11311.47 75.31 57201.42 88888.00 2014-10-30 05:19:42.410 303 11311.47 75.30 57201.46 88888.00 2014-10-30 05:19:42.910 303 11311.45 75.28 57201.49 88888.00 2014-10-30 05:19:43.410 303 11311.43 75.30 57201.47 88888.00 2014-10-30 05:19:43.910 303 11311.42 75.27 57201.46 88888.00 2014-10-30 05:19:44.410 303 11311.45 75.26 57201.44 88888.00 2014-10-30 05:19:44.910 303 11311.43 75.25 57201.42 88888.00 2014-10-30 05:19:45.410 303 11311.39 75.23 57201.40 88888.00 2014-10-30 05:19:45.910 303 11311.39 75.26 57201.46 88888.00 2014-10-30 05:19:46.410 303 11311.33 75.24 57201.46 88888.00 2014-10-30 05:19:46.910 303 11311.33 75.24 57201.43 88888.00 2014-10-30 05:19:47.410 303 11311.36 75.28 57201.49 88888.00 2014-10-30 05:19:47.910 303 11311.34 75.34 57201.49 88888.00 2014-10-30 05:19:48.410 303 11311.31 75.32 57201.49 88888.00 2014-10-30 05:19:48.910 303 11311.31 75.27 57201.45 88888.00 2014-10-30 05:19:49.410 303 11311.28 75.27 57201.42 88888.00 2014-10-30 05:19:49.910 303 11311.27 75.31 57201.42 88888.00 2014-10-30 05:19:50.410 303 11311.24 75.34 57201.40 88888.00 2014-10-30 05:19:50.910 303 11311.24 75.31 57201.40 88888.00 2014-10-30 05:19:51.410 303 11311.25 75.27 57201.39 88888.00 2014-10-30 05:19:51.910 303 11311.21 75.31 57201.38 88888.00 2014-10-30 05:19:52.410 303 11311.24 75.31 57201.38 88888.00 2014-10-30 05:19:52.910 303 11311.25 75.27 57201.39 88888.00 2014-10-30 05:19:53.410 303 11311.22 75.26 57201.46 88888.00 2014-10-30 05:19:53.910 303 11311.15 75.24 57201.44 88888.00 2014-10-30 05:19:54.410 303 11311.17 75.26 57201.47 88888.00 2014-10-30 05:19:54.910 303 11311.14 75.24 57201.40 88888.00 2014-10-30 05:19:55.410 303 11311.11 75.24 57201.45 88888.00 2014-10-30 05:19:55.910 303 11311.13 75.23 57201.44 88888.00 2014-10-30 05:19:56.410 303 11311.10 75.23 57201.45 88888.00 2014-10-30 05:19:56.910 303 11311.07 75.21 57201.45 88888.00 2014-10-30 05:19:57.410 303 11311.07 75.21 57201.47 88888.00 2014-10-30 05:19:57.910 303 11311.04 75.21 57201.40 88888.00 2014-10-30 05:19:58.410 303 11311.03 75.24 57201.38 88888.00 2014-10-30 05:19:58.910 303 11311.03 75.23 57201.44 88888.00 2014-10-30 05:19:59.410 303 11311.00 75.23 57201.46 88888.00 2014-10-30 05:19:59.910 303 11310.98 75.21 57201.45 88888.00 2014-10-30 05:20:00.410 303 11310.93 75.20 57201.50 88888.00 2014-10-30 05:20:00.910 303 11310.96 75.19 57201.52 88888.00 2014-10-30 05:20:01.410 303 11310.94 75.24 57201.53 88888.00 2014-10-30 05:20:01.910 303 11310.92 75.24 57201.52 88888.00 2014-10-30 05:20:02.410 303 11310.91 75.18 57201.45 88888.00 2014-10-30 05:20:02.910 303 11310.91 75.20 57201.45 88888.00 2014-10-30 05:20:03.410 303 11310.90 75.21 57201.46 88888.00 2014-10-30 05:20:03.910 303 11310.86 75.20 57201.46 88888.00 2014-10-30 05:20:04.410 303 11310.85 75.20 57201.46 88888.00 2014-10-30 05:20:04.910 303 11310.82 75.16 57201.46 88888.00 2014-10-30 05:20:05.410 303 11310.77 75.19 57201.50 88888.00 2014-10-30 05:20:05.910 303 11310.76 75.20 57201.46 88888.00 2014-10-30 05:20:06.410 303 11310.76 75.19 57201.43 88888.00 2014-10-30 05:20:06.910 303 11310.76 75.14 57201.46 88888.00 2014-10-30 05:20:07.410 303 11310.78 75.18 57201.53 88888.00 2014-10-30 05:20:07.910 303 11310.75 75.19 57201.53 88888.00 2014-10-30 05:20:08.410 303 11310.68 75.19 57201.58 88888.00 2014-10-30 05:20:08.910 303 11310.65 75.14 57201.52 88888.00 2014-10-30 05:20:09.410 303 11310.61 75.11 57201.52 88888.00 2014-10-30 05:20:09.910 303 11310.57 75.14 57201.50 88888.00 2014-10-30 05:20:10.410 303 11310.57 75.11 57201.49 88888.00 2014-10-30 05:20:10.910 303 11310.59 75.12 57201.47 88888.00 2014-10-30 05:20:11.410 303 11310.57 75.16 57201.46 88888.00 2014-10-30 05:20:11.910 303 11310.57 75.16 57201.39 88888.00 2014-10-30 05:20:12.410 303 11310.58 75.13 57201.42 88888.00 2014-10-30 05:20:12.910 303 11310.58 75.12 57201.51 88888.00 2014-10-30 05:20:13.410 303 11310.57 75.09 57201.49 88888.00 2014-10-30 05:20:13.910 303 11310.49 75.09 57201.50 88888.00 2014-10-30 05:20:14.410 303 11310.44 75.07 57201.51 88888.00 2014-10-30 05:20:14.910 303 11310.43 75.04 57201.51 88888.00 2014-10-30 05:20:15.410 303 11310.43 75.02 57201.52 88888.00 2014-10-30 05:20:15.910 303 11310.48 74.99 57201.51 88888.00 2014-10-30 05:20:16.410 303 11310.39 74.96 57201.50 88888.00 2014-10-30 05:20:16.910 303 11310.41 74.99 57201.46 88888.00 2014-10-30 05:20:17.410 303 11310.39 75.02 57201.40 88888.00 2014-10-30 05:20:17.910 303 11310.34 75.02 57201.51 88888.00 2014-10-30 05:20:18.410 303 11310.24 75.00 57201.58 88888.00 2014-10-30 05:20:18.910 303 11310.25 75.00 57201.58 88888.00 2014-10-30 05:20:19.410 303 11310.24 75.02 57201.60 88888.00 2014-10-30 05:20:19.910 303 11310.24 74.99 57201.68 88888.00 2014-10-30 05:20:20.410 303 11310.22 75.00 57201.73 88888.00 2014-10-30 05:20:20.910 303 11310.24 74.97 57201.62 88888.00 2014-10-30 05:20:21.410 303 11310.22 75.02 57201.59 88888.00 2014-10-30 05:20:21.910 303 11310.20 74.99 57201.58 88888.00 2014-10-30 05:20:22.410 303 11310.17 75.03 57201.71 88888.00 2014-10-30 05:20:22.910 303 11310.15 75.03 57201.76 88888.00 2014-10-30 05:20:23.410 303 11310.13 74.97 57201.83 88888.00 2014-10-30 05:20:23.910 303 11310.14 74.96 57201.79 88888.00 2014-10-30 05:20:24.410 303 11310.10 74.97 57201.89 88888.00 2014-10-30 05:20:24.910 303 11310.08 74.96 57201.94 88888.00 2014-10-30 05:20:25.410 303 11310.03 74.97 57201.94 88888.00 2014-10-30 05:20:25.910 303 11310.04 74.99 57201.87 88888.00 2014-10-30 05:20:26.410 303 11310.03 74.99 57201.87 88888.00 2014-10-30 05:20:26.910 303 11310.04 75.00 57201.90 88888.00 2014-10-30 05:20:27.410 303 11310.02 75.03 57201.89 88888.00 2014-10-30 05:20:27.910 303 11310.00 74.94 57201.88 88888.00 2014-10-30 05:20:28.410 303 11309.93 74.92 57201.91 88888.00 2014-10-30 05:20:28.910 303 11309.93 74.96 57201.92 88888.00 2014-10-30 05:20:29.410 303 11309.92 74.96 57201.94 88888.00 2014-10-30 05:20:29.910 303 11309.88 74.90 57201.95 88888.00 2014-10-30 05:20:30.410 303 11309.86 74.90 57201.95 88888.00 2014-10-30 05:20:30.910 303 11309.83 74.92 57202.05 88888.00 2014-10-30 05:20:31.410 303 11309.81 74.92 57202.07 88888.00 2014-10-30 05:20:31.910 303 11309.80 74.96 57201.98 88888.00 2014-10-30 05:20:32.410 303 11309.75 74.93 57202.00 88888.00 2014-10-30 05:20:32.910 303 11309.74 74.97 57202.01 88888.00 2014-10-30 05:20:33.410 303 11309.76 74.98 57202.03 88888.00 2014-10-30 05:20:33.910 303 11309.76 74.96 57202.11 88888.00 2014-10-30 05:20:34.410 303 11309.69 74.96 57202.09 88888.00 2014-10-30 05:20:34.910 303 11309.65 74.94 57202.07 88888.00 2014-10-30 05:20:35.410 303 11309.62 74.92 57202.01 88888.00 2014-10-30 05:20:35.910 303 11309.57 74.90 57201.97 88888.00 2014-10-30 05:20:36.410 303 11309.54 74.91 57201.94 88888.00 2014-10-30 05:20:36.910 303 11309.58 74.94 57201.89 88888.00 2014-10-30 05:20:37.410 303 11309.58 74.94 57202.01 88888.00 2014-10-30 05:20:37.910 303 11309.58 74.91 57202.01 88888.00 2014-10-30 05:20:38.410 303 11309.53 74.91 57201.96 88888.00 2014-10-30 05:20:38.910 303 11309.53 74.93 57201.94 88888.00 2014-10-30 05:20:39.410 303 11309.46 74.92 57202.03 88888.00 2014-10-30 05:20:39.910 303 11309.45 74.90 57202.05 88888.00 2014-10-30 05:20:40.410 303 11309.41 74.86 57202.05 88888.00 2014-10-30 05:20:40.910 303 11309.38 74.86 57202.09 88888.00 2014-10-30 05:20:41.410 303 11309.38 74.86 57202.14 88888.00 2014-10-30 05:20:41.910 303 11309.33 74.85 57202.08 88888.00 2014-10-30 05:20:42.410 303 11309.25 74.82 57202.10 88888.00 2014-10-30 05:20:42.910 303 11309.24 74.86 57202.13 88888.00 2014-10-30 05:20:43.410 303 11309.26 74.90 57202.15 88888.00 2014-10-30 05:20:43.910 303 11309.26 74.86 57202.14 88888.00 2014-10-30 05:20:44.410 303 11309.26 74.92 57202.15 88888.00 2014-10-30 05:20:44.910 303 11309.25 74.86 57202.14 88888.00 2014-10-30 05:20:45.410 303 11309.18 74.80 57202.14 88888.00 2014-10-30 05:20:45.910 303 11309.11 74.84 57202.16 88888.00 2014-10-30 05:20:46.410 303 11309.11 74.79 57202.20 88888.00 2014-10-30 05:20:46.910 303 11309.08 74.86 57202.20 88888.00 2014-10-30 05:20:47.410 303 11309.06 74.85 57202.24 88888.00 2014-10-30 05:20:47.910 303 11308.98 74.82 57202.24 88888.00 2014-10-30 05:20:48.410 303 11309.03 74.79 57202.24 88888.00 2014-10-30 05:20:48.910 303 11308.98 74.77 57202.27 88888.00 2014-10-30 05:20:49.410 303 11308.92 74.78 57202.34 88888.00 2014-10-30 05:20:49.910 303 11308.90 74.80 57202.42 88888.00 2014-10-30 05:20:50.410 303 11308.88 74.83 57202.39 88888.00 2014-10-30 05:20:50.910 303 11308.81 74.84 57202.35 88888.00 2014-10-30 05:20:51.410 303 11308.78 74.83 57202.32 88888.00 2014-10-30 05:20:51.910 303 11308.76 74.84 57202.34 88888.00 2014-10-30 05:20:52.410 303 11308.68 74.83 57202.36 88888.00 2014-10-30 05:20:52.910 303 11308.65 74.79 57202.35 88888.00 2014-10-30 05:20:53.410 303 11308.69 74.77 57202.36 88888.00 2014-10-30 05:20:53.910 303 11308.69 74.82 57202.35 88888.00 2014-10-30 05:20:54.410 303 11308.69 74.79 57202.35 88888.00 2014-10-30 05:20:54.910 303 11308.65 74.77 57202.36 88888.00 2014-10-30 05:20:55.410 303 11308.63 74.76 57202.37 88888.00 2014-10-30 05:20:55.910 303 11308.62 74.75 57202.40 88888.00 2014-10-30 05:20:56.410 303 11308.60 74.73 57202.39 88888.00 2014-10-30 05:20:56.910 303 11308.61 74.72 57202.41 88888.00 2014-10-30 05:20:57.410 303 11308.58 74.76 57202.42 88888.00 2014-10-30 05:20:57.910 303 11308.57 74.77 57202.48 88888.00 2014-10-30 05:20:58.410 303 11308.50 74.78 57202.55 88888.00 2014-10-30 05:20:58.910 303 11308.47 74.76 57202.49 88888.00 2014-10-30 05:20:59.410 303 11308.47 74.79 57202.48 88888.00 2014-10-30 05:20:59.910 303 11308.47 74.84 57202.45 88888.00 2014-10-30 05:21:00.410 303 11308.46 74.84 57202.40 88888.00 2014-10-30 05:21:00.910 303 11308.44 74.79 57202.41 88888.00 2014-10-30 05:21:01.410 303 11308.44 74.76 57202.49 88888.00 2014-10-30 05:21:01.910 303 11308.43 74.76 57202.48 88888.00 2014-10-30 05:21:02.410 303 11308.41 74.76 57202.50 88888.00 2014-10-30 05:21:02.910 303 11308.36 74.79 57202.54 88888.00 2014-10-30 05:21:03.410 303 11308.40 74.84 57202.50 88888.00 2014-10-30 05:21:03.910 303 11308.40 74.83 57202.56 88888.00 2014-10-30 05:21:04.410 303 11308.34 74.84 57202.52 88888.00 2014-10-30 05:21:04.910 303 11308.34 74.86 57202.53 88888.00 2014-10-30 05:21:05.410 303 11308.28 74.84 57202.66 88888.00 2014-10-30 05:21:05.910 303 11308.26 74.87 57202.65 88888.00 2014-10-30 05:21:06.410 303 11308.25 74.87 57202.58 88888.00 2014-10-30 05:21:06.910 303 11308.22 74.86 57202.59 88888.00 2014-10-30 05:21:07.410 303 11308.21 74.86 57202.66 88888.00 2014-10-30 05:21:07.910 303 11308.16 74.85 57202.72 88888.00 2014-10-30 05:21:08.410 303 11308.20 74.84 57202.73 88888.00 2014-10-30 05:21:08.910 303 11308.19 74.89 57202.62 88888.00 2014-10-30 05:21:09.410 303 11308.16 74.91 57202.71 88888.00 2014-10-30 05:21:09.910 303 11308.13 74.89 57202.62 88888.00 2014-10-30 05:21:10.410 303 11308.12 74.90 57202.55 88888.00 2014-10-30 05:21:10.910 303 11308.15 74.87 57202.53 88888.00 2014-10-30 05:21:11.410 303 11308.09 74.89 57202.50 88888.00 2014-10-30 05:21:11.910 303 11308.07 74.89 57202.54 88888.00 2014-10-30 05:21:12.410 303 11308.11 74.90 57202.56 88888.00 2014-10-30 05:21:12.910 303 11308.13 74.97 57202.58 88888.00 2014-10-30 05:21:13.410 303 11308.09 75.03 57202.65 88888.00 2014-10-30 05:21:13.910 303 11308.05 75.04 57202.71 88888.00 2014-10-30 05:21:14.410 303 11308.06 75.06 57202.75 88888.00 2014-10-30 05:21:14.910 303 11308.06 75.09 57202.75 88888.00 2014-10-30 05:21:15.410 303 11308.06 75.07 57202.88 88888.00 2014-10-30 05:21:15.910 303 11308.06 75.10 57202.92 88888.00 2014-10-30 05:21:16.410 303 11307.99 75.14 57202.88 88888.00 2014-10-30 05:21:16.910 303 11307.98 75.11 57202.85 88888.00 2014-10-30 05:21:17.410 303 11307.97 75.11 57202.93 88888.00 2014-10-30 05:21:17.910 303 11307.99 75.14 57202.88 88888.00 2014-10-30 05:21:18.410 303 11308.01 75.17 57202.82 88888.00 2014-10-30 05:21:18.910 303 11307.98 75.14 57202.86 88888.00 2014-10-30 05:21:19.410 303 11307.95 75.19 57202.99 88888.00 2014-10-30 05:21:19.910 303 11307.92 75.20 57202.98 88888.00 2014-10-30 05:21:20.410 303 11307.90 75.21 57202.98 88888.00 2014-10-30 05:21:20.910 303 11307.88 75.23 57202.96 88888.00 2014-10-30 05:21:21.410 303 11307.87 75.25 57203.00 88888.00 2014-10-30 05:21:21.910 303 11307.88 75.25 57203.07 88888.00 2014-10-30 05:21:22.410 303 11307.84 75.28 57203.03 88888.00 2014-10-30 05:21:22.910 303 11307.81 75.30 57203.05 88888.00 2014-10-30 05:21:23.410 303 11307.83 75.33 57203.04 88888.00 2014-10-30 05:21:23.910 303 11307.83 75.34 57203.04 88888.00 2014-10-30 05:21:24.410 303 11307.80 75.32 57203.11 88888.00 2014-10-30 05:21:24.910 303 11307.78 75.37 57203.23 88888.00 2014-10-30 05:21:25.410 303 11307.78 75.41 57203.31 88888.00 2014-10-30 05:21:25.910 303 11307.80 75.44 57203.20 88888.00 2014-10-30 05:21:26.410 303 11307.78 75.43 57203.14 88888.00 2014-10-30 05:21:26.910 303 11307.78 75.43 57203.13 88888.00 2014-10-30 05:21:27.410 303 11307.81 75.44 57203.10 88888.00 2014-10-30 05:21:27.910 303 11307.78 75.43 57203.14 88888.00 2014-10-30 05:21:28.410 303 11307.71 75.43 57203.23 88888.00 2014-10-30 05:21:28.910 303 11307.73 75.45 57203.24 88888.00 2014-10-30 05:21:29.410 303 11307.72 75.44 57203.19 88888.00 2014-10-30 05:21:29.910 303 11307.72 75.46 57203.18 88888.00 2014-10-30 05:21:30.410 303 11307.63 75.52 57203.27 88888.00 2014-10-30 05:21:30.910 303 11307.56 75.50 57203.37 88888.00 2014-10-30 05:21:31.410 303 11307.57 75.52 57203.27 88888.00 2014-10-30 05:21:31.910 303 11307.56 75.52 57203.19 88888.00 2014-10-30 05:21:32.410 303 11307.56 75.52 57203.14 88888.00 2014-10-30 05:21:32.910 303 11307.54 75.51 57203.14 88888.00 2014-10-30 05:21:33.410 303 11307.51 75.50 57203.16 88888.00 2014-10-30 05:21:33.910 303 11307.47 75.52 57203.19 88888.00 2014-10-30 05:21:34.410 303 11307.49 75.54 57203.20 88888.00 2014-10-30 05:21:34.910 303 11307.45 75.53 57203.17 88888.00 2014-10-30 05:21:35.410 303 11307.42 75.54 57203.17 88888.00 2014-10-30 05:21:35.910 303 11307.38 75.54 57203.23 88888.00 2014-10-30 05:21:36.410 303 11307.39 75.55 57203.31 88888.00 2014-10-30 05:21:36.910 303 11307.40 75.57 57203.35 88888.00 2014-10-30 05:21:37.410 303 11307.35 75.59 57203.25 88888.00 2014-10-30 05:21:37.910 303 11307.30 75.59 57203.24 88888.00 2014-10-30 05:21:38.410 303 11307.32 75.59 57203.29 88888.00 2014-10-30 05:21:38.910 303 11307.30 75.58 57203.25 88888.00 2014-10-30 05:21:39.410 303 11307.28 75.57 57203.23 88888.00 2014-10-30 05:21:39.910 303 11307.22 75.59 57203.29 88888.00 2014-10-30 05:21:40.410 303 11307.16 75.59 57203.29 88888.00 2014-10-30 05:21:40.910 303 11307.15 75.61 57203.30 88888.00 2014-10-30 05:21:41.410 303 11307.16 75.60 57203.36 88888.00 2014-10-30 05:21:41.910 303 11307.18 75.64 57203.38 88888.00 2014-10-30 05:21:42.410 303 11307.19 75.61 57203.31 88888.00 2014-10-30 05:21:42.910 303 11307.14 75.64 57203.32 88888.00 2014-10-30 05:21:43.410 303 11307.12 75.62 57203.33 88888.00 2014-10-30 05:21:43.910 303 11307.07 75.62 57203.33 88888.00 2014-10-30 05:21:44.410 303 11307.03 75.62 57203.30 88888.00 2014-10-30 05:21:44.910 303 11307.03 75.62 57203.37 88888.00 2014-10-30 05:21:45.410 303 11307.00 75.64 57203.39 88888.00 2014-10-30 05:21:45.910 303 11306.95 75.67 57203.42 88888.00 2014-10-30 05:21:46.410 303 11306.93 75.69 57203.39 88888.00 2014-10-30 05:21:46.910 303 11306.96 75.73 57203.42 88888.00 2014-10-30 05:21:47.410 303 11306.90 75.78 57203.38 88888.00 2014-10-30 05:21:47.910 303 11306.88 75.78 57203.35 88888.00 2014-10-30 05:21:48.410 303 11306.94 75.73 57203.29 88888.00 2014-10-30 05:21:48.910 303 11307.00 75.74 57203.24 88888.00 2014-10-30 05:21:49.410 303 11306.96 75.79 57203.20 88888.00 2014-10-30 05:21:49.910 303 11306.96 75.80 57203.23 88888.00 2014-10-30 05:21:50.410 303 11306.96 75.77 57203.26 88888.00 2014-10-30 05:21:50.910 303 11306.90 75.72 57203.27 88888.00 2014-10-30 05:21:51.410 303 11306.84 75.72 57203.29 88888.00 2014-10-30 05:21:51.910 303 11306.80 75.75 57203.26 88888.00 2014-10-30 05:21:52.410 303 11306.84 75.73 57203.22 88888.00 2014-10-30 05:21:52.910 303 11306.83 75.71 57203.18 88888.00 2014-10-30 05:21:53.410 303 11306.84 75.66 57203.27 88888.00 2014-10-30 05:21:53.910 303 11306.83 75.69 57203.32 88888.00 2014-10-30 05:21:54.410 303 11306.83 75.74 57203.27 88888.00 2014-10-30 05:21:54.910 303 11306.77 75.73 57203.23 88888.00 2014-10-30 05:21:55.410 303 11306.74 75.73 57203.14 88888.00 2014-10-30 05:21:55.910 303 11306.72 75.71 57203.11 88888.00 2014-10-30 05:21:56.410 303 11306.70 75.73 57203.13 88888.00 2014-10-30 05:21:56.910 303 11306.69 75.73 57203.25 88888.00 2014-10-30 05:21:57.410 303 11306.67 75.69 57203.32 88888.00 2014-10-30 05:21:57.910 303 11306.67 75.72 57203.32 88888.00 2014-10-30 05:21:58.410 303 11306.63 75.73 57203.31 88888.00 2014-10-30 05:21:58.910 303 11306.58 75.71 57203.23 88888.00 2014-10-30 05:21:59.410 303 11306.54 75.68 57203.11 88888.00 2014-10-30 05:21:59.910 303 11306.52 75.65 57203.05 88888.00 2014-10-30 05:22:00.410 303 11306.48 75.67 57203.11 88888.00 2014-10-30 05:22:00.910 303 11306.48 75.69 57203.09 88888.00 2014-10-30 05:22:01.410 303 11306.48 75.68 57203.04 88888.00 2014-10-30 05:22:01.910 303 11306.49 75.69 57202.99 88888.00 2014-10-30 05:22:02.410 303 11306.48 75.68 57203.04 88888.00 2014-10-30 05:22:02.910 303 11306.46 75.66 57203.00 88888.00 2014-10-30 05:22:03.410 303 11306.45 75.66 57203.07 88888.00 2014-10-30 05:22:03.910 303 11306.42 75.67 57203.04 88888.00 2014-10-30 05:22:04.410 303 11306.39 75.68 57202.94 88888.00 2014-10-30 05:22:04.910 303 11306.35 75.71 57202.97 88888.00 2014-10-30 05:22:05.410 303 11306.38 75.67 57203.07 88888.00 2014-10-30 05:22:05.910 303 11306.38 75.61 57203.07 88888.00 2014-10-30 05:22:06.410 303 11306.31 75.64 57203.04 88888.00 2014-10-30 05:22:06.910 303 11306.28 75.67 57203.07 88888.00 2014-10-30 05:22:07.410 303 11306.26 75.69 57203.09 88888.00 2014-10-30 05:22:07.910 303 11306.22 75.68 57203.05 88888.00 2014-10-30 05:22:08.410 303 11306.15 75.62 57203.09 88888.00 2014-10-30 05:22:08.910 303 11306.15 75.65 57203.07 88888.00 2014-10-30 05:22:09.410 303 11306.14 75.65 57203.04 88888.00 2014-10-30 05:22:09.910 303 11306.12 75.66 57202.99 88888.00 2014-10-30 05:22:10.410 303 11306.12 75.66 57202.93 88888.00 2014-10-30 05:22:10.910 303 11306.12 75.67 57202.92 88888.00 2014-10-30 05:22:11.410 303 11306.10 75.67 57202.90 88888.00 2014-10-30 05:22:11.910 303 11306.08 75.65 57202.94 88888.00 2014-10-30 05:22:12.410 303 11306.10 75.67 57202.93 88888.00 2014-10-30 05:22:12.910 303 11306.10 75.62 57202.91 88888.00 2014-10-30 05:22:13.410 303 11306.07 75.62 57202.91 88888.00 2014-10-30 05:22:13.910 303 11305.99 75.61 57202.86 88888.00 2014-10-30 05:22:14.410 303 11305.98 75.60 57202.87 88888.00 2014-10-30 05:22:14.910 303 11306.00 75.61 57202.86 88888.00 2014-10-30 05:22:15.410 303 11305.98 75.60 57202.87 88888.00 2014-10-30 05:22:15.910 303 11305.96 75.60 57202.86 88888.00 2014-10-30 05:22:16.410 303 11305.94 75.60 57202.86 88888.00 2014-10-30 05:22:16.910 303 11305.90 75.61 57202.90 88888.00 2014-10-30 05:22:17.410 303 11305.91 75.65 57202.88 88888.00 2014-10-30 05:22:17.910 303 11305.83 75.64 57202.84 88888.00 2014-10-30 05:22:18.410 303 11305.83 75.62 57202.72 88888.00 2014-10-30 05:22:18.910 303 11305.86 75.58 57202.71 88888.00 2014-10-30 05:22:19.410 303 11305.87 75.57 57202.75 88888.00 2014-10-30 05:22:19.910 303 11305.80 75.61 57202.75 88888.00 2014-10-30 05:22:20.410 303 11305.80 75.61 57202.72 88888.00 2014-10-30 05:22:20.910 303 11305.80 75.58 57202.73 88888.00 2014-10-30 05:22:21.410 303 11305.77 75.58 57202.71 88888.00 2014-10-30 05:22:21.910 303 11305.72 75.54 57202.67 88888.00 2014-10-30 05:22:22.410 303 11305.71 75.54 57202.67 88888.00 2014-10-30 05:22:22.910 303 11305.72 75.53 57202.62 88888.00 2014-10-30 05:22:23.410 303 11305.75 75.53 57202.65 88888.00 2014-10-30 05:22:23.910 303 11305.75 75.50 57202.66 88888.00 2014-10-30 05:22:24.410 303 11305.78 75.51 57202.58 88888.00 2014-10-30 05:22:24.910 303 11305.78 75.50 57202.58 88888.00 2014-10-30 05:22:25.410 303 11305.79 75.51 57202.52 88888.00 2014-10-30 05:22:25.910 303 11305.73 75.50 57202.54 88888.00 2014-10-30 05:22:26.410 303 11305.68 75.46 57202.61 88888.00 2014-10-30 05:22:26.911 303 11305.64 75.46 57202.54 88888.00 2014-10-30 05:22:27.411 303 11305.64 75.46 57202.50 88888.00 2014-10-30 05:22:27.911 303 11305.68 75.45 57202.49 88888.00 2014-10-30 05:22:28.411 303 11305.65 75.43 57202.43 88888.00 2014-10-30 05:22:28.911 303 11305.64 75.41 57202.45 88888.00 2014-10-30 05:22:29.411 303 11305.63 75.41 57202.41 88888.00 2014-10-30 05:22:29.911 303 11305.63 75.44 57202.36 88888.00 2014-10-30 05:22:30.411 303 11305.70 75.45 57202.35 88888.00 2014-10-30 05:22:30.911 303 11305.72 75.41 57202.34 88888.00 2014-10-30 05:22:31.411 303 11305.64 75.39 57202.48 88888.00 2014-10-30 05:22:31.911 303 11305.63 75.37 57202.52 88888.00 2014-10-30 05:22:32.411 303 11305.65 75.37 57202.54 88888.00 2014-10-30 05:22:32.911 303 11305.56 75.41 57202.52 88888.00 2014-10-30 05:22:33.411 303 11305.54 75.40 57202.36 88888.00 2014-10-30 05:22:33.911 303 11305.50 75.39 57202.35 88888.00 2014-10-30 05:22:34.411 303 11305.51 75.41 57202.34 88888.00 2014-10-30 05:22:34.911 303 11305.56 75.40 57202.35 88888.00 2014-10-30 05:22:35.411 303 11305.54 75.35 57202.35 88888.00 2014-10-30 05:22:35.911 303 11305.49 75.34 57202.32 88888.00 2014-10-30 05:22:36.411 303 11305.56 75.37 57202.29 88888.00 2014-10-30 05:22:36.911 303 11305.57 75.37 57202.28 88888.00 2014-10-30 05:22:37.411 303 11305.58 75.35 57202.27 88888.00 2014-10-30 05:22:37.911 303 11305.59 75.37 57202.27 88888.00 2014-10-30 05:22:38.411 303 11305.58 75.38 57202.22 88888.00 2014-10-30 05:22:38.911 303 11305.55 75.43 57202.16 88888.00 2014-10-30 05:22:39.411 303 11305.55 75.41 57202.17 88888.00 2014-10-30 05:22:39.911 303 11305.58 75.38 57202.19 88888.00 2014-10-30 05:22:40.411 303 11305.59 75.41 57202.13 88888.00 2014-10-30 05:22:40.911 303 11305.62 75.41 57202.09 88888.00 2014-10-30 05:22:41.411 303 11305.63 75.41 57202.03 88888.00 2014-10-30 05:22:41.911 303 11305.59 75.43 57201.96 88888.00 2014-10-30 05:22:42.411 303 11305.59 75.43 57202.01 88888.00 2014-10-30 05:22:42.911 303 11305.63 75.41 57202.05 88888.00 2014-10-30 05:22:43.411 303 11305.58 75.40 57202.13 88888.00 2014-10-30 05:22:43.911 303 11305.55 75.44 57202.07 88888.00 2014-10-30 05:22:44.411 303 11305.52 75.43 57201.95 88888.00 2014-10-30 05:22:44.911 303 11305.49 75.39 57202.00 88888.00 2014-10-30 05:22:45.411 303 11305.52 75.40 57202.05 88888.00 2014-10-30 05:22:45.911 303 11305.54 75.40 57202.04 88888.00 2014-10-30 05:22:46.411 303 11305.56 75.40 57201.97 88888.00 2014-10-30 05:22:46.911 303 11305.55 75.40 57201.95 88888.00 2014-10-30 05:22:47.411 303 11305.54 75.39 57201.92 88888.00 2014-10-30 05:22:47.911 303 11305.54 75.45 57201.92 88888.00 2014-10-30 05:22:48.411 303 11305.52 75.40 57201.90 88888.00 2014-10-30 05:22:48.911 303 11305.51 75.43 57201.89 88888.00 2014-10-30 05:22:49.411 303 11305.61 75.38 57201.83 88888.00 2014-10-30 05:22:49.911 303 11305.63 75.39 57201.81 88888.00 2014-10-30 05:22:50.411 303 11305.57 75.43 57201.83 88888.00 2014-10-30 05:22:50.911 303 11305.51 75.41 57201.87 88888.00 2014-10-30 05:22:51.411 303 11305.51 75.43 57201.95 88888.00 2014-10-30 05:22:51.911 303 11305.52 75.46 57202.01 88888.00 2014-10-30 05:22:52.411 303 11305.54 75.41 57201.98 88888.00 2014-10-30 05:22:52.911 303 11305.51 75.40 57202.00 88888.00 2014-10-30 05:22:53.411 303 11305.55 75.38 57201.98 88888.00 2014-10-30 05:22:53.911 303 11305.50 75.37 57201.96 88888.00 2014-10-30 05:22:54.411 303 11305.45 75.34 57201.82 88888.00 2014-10-30 05:22:54.911 303 11305.43 75.33 57201.70 88888.00 2014-10-30 05:22:55.411 303 11305.45 75.32 57201.65 88888.00 2014-10-30 05:22:55.911 303 11305.49 75.39 57201.63 88888.00 2014-10-30 05:22:56.411 303 11305.47 75.37 57201.59 88888.00 2014-10-30 05:22:56.911 303 11305.49 75.30 57201.52 88888.00 2014-10-30 05:22:57.411 303 11305.52 75.33 57201.55 88888.00 2014-10-30 05:22:57.911 303 11305.49 75.35 57201.70 88888.00 2014-10-30 05:22:58.411 303 11305.52 75.35 57201.78 88888.00 2014-10-30 05:22:58.911 303 11305.54 75.33 57201.73 88888.00 2014-10-30 05:22:59.411 303 11305.52 75.31 57201.69 88888.00 2014-10-30 05:22:59.911 303 11305.51 75.26 57201.70 88888.00 2014-10-30 05:23:00.411 303 11305.51 75.31 57201.71 88888.00 2014-10-30 05:23:00.911 303 11305.51 75.28 57201.64 88888.00 2014-10-30 05:23:01.411 303 11305.44 75.30 57201.46 88888.00 2014-10-30 05:23:01.911 303 11305.44 75.30 57201.34 88888.00 2014-10-30 05:23:02.411 303 11305.50 75.21 57201.28 88888.00 2014-10-30 05:23:02.911 303 11305.49 75.19 57201.31 88888.00 2014-10-30 05:23:03.411 303 11305.47 75.19 57201.28 88888.00 2014-10-30 05:23:03.911 303 11305.44 75.16 57201.25 88888.00 2014-10-30 05:23:04.411 303 11305.45 75.16 57201.23 88888.00 2014-10-30 05:23:04.911 303 11305.49 75.17 57201.27 88888.00 2014-10-30 05:23:05.411 303 11305.43 75.14 57201.30 88888.00 2014-10-30 05:23:05.911 303 11305.36 75.11 57201.26 88888.00 2014-10-30 05:23:06.411 303 11305.41 75.13 57201.25 88888.00 2014-10-30 05:23:06.911 303 11305.47 75.13 57201.24 88888.00 2014-10-30 05:23:07.411 303 11305.48 75.12 57201.20 88888.00 2014-10-30 05:23:07.911 303 11305.49 75.09 57201.07 88888.00 2014-10-30 05:23:08.411 303 11305.47 75.07 57200.91 88888.00 2014-10-30 05:23:08.911 303 11305.49 75.10 57200.88 88888.00 2014-10-30 05:23:09.411 303 11305.50 75.09 57200.83 88888.00 2014-10-30 05:23:09.911 303 11305.44 75.05 57200.87 88888.00 2014-10-30 05:23:10.411 303 11305.40 75.02 57200.83 88888.00 2014-10-30 05:23:10.911 303 11305.38 74.98 57200.85 88888.00 2014-10-30 05:23:11.411 303 11305.35 74.99 57200.88 88888.00 2014-10-30 05:23:11.911 303 11305.36 75.02 57200.80 88888.00 2014-10-30 05:23:12.411 303 11305.36 75.02 57200.76 88888.00 2014-10-30 05:23:12.911 303 11305.35 74.93 57200.74 88888.00 2014-10-30 05:23:13.411 303 11305.33 74.91 57200.79 88888.00 2014-10-30 05:23:13.911 303 11305.34 74.91 57200.69 88888.00 2014-10-30 05:23:14.411 303 11305.30 74.89 57200.57 88888.00 2014-10-30 05:23:14.911 303 11305.29 74.86 57200.55 88888.00 2014-10-30 05:23:15.411 303 11305.30 74.83 57200.55 88888.00 2014-10-30 05:23:15.911 303 11305.28 74.79 57200.53 88888.00 2014-10-30 05:23:16.411 303 11305.26 74.76 57200.55 88888.00 2014-10-30 05:23:16.911 303 11305.23 74.72 57200.46 88888.00 2014-10-30 05:23:17.411 303 11305.22 74.77 57200.42 88888.00 2014-10-30 05:23:17.911 303 11305.21 74.75 57200.36 88888.00 2014-10-30 05:23:18.411 303 11305.20 74.72 57200.35 88888.00 2014-10-30 05:23:18.911 303 11305.17 74.73 57200.37 88888.00 2014-10-30 05:23:19.411 303 11305.20 74.68 57200.41 88888.00 2014-10-30 05:23:19.911 303 11305.20 74.69 57200.41 88888.00 2014-10-30 05:23:20.411 303 11305.26 74.70 57200.37 88888.00 2014-10-30 05:23:20.911 303 11305.26 74.71 57200.38 88888.00 2014-10-30 05:23:21.411 303 11305.22 74.71 57200.36 88888.00 2014-10-30 05:23:21.911 303 11305.17 74.71 57200.34 88888.00 2014-10-30 05:23:22.411 303 11305.15 74.68 57200.30 88888.00 2014-10-30 05:23:22.911 303 11305.10 74.71 57200.17 88888.00 2014-10-30 05:23:23.411 303 11305.14 74.63 57200.09 88888.00 2014-10-30 05:23:23.911 303 11305.20 74.62 57200.06 88888.00 2014-10-30 05:23:24.411 303 11305.14 74.66 57200.02 88888.00 2014-10-30 05:23:24.911 303 11305.14 74.65 57199.96 88888.00 2014-10-30 05:23:25.411 303 11305.09 74.62 57199.93 88888.00 2014-10-30 05:23:25.911 303 11305.08 74.59 57199.89 88888.00 2014-10-30 05:23:26.411 303 11305.05 74.60 57199.86 88888.00 2014-10-30 05:23:26.911 303 11305.08 74.58 57199.79 88888.00 2014-10-30 05:23:27.411 303 11305.07 74.62 57199.80 88888.00 2014-10-30 05:23:27.911 303 11305.08 74.58 57199.79 88888.00 2014-10-30 05:23:28.411 303 11305.15 74.55 57199.78 88888.00 2014-10-30 05:23:28.911 303 11305.15 74.53 57199.72 88888.00 2014-10-30 05:23:29.411 303 11305.13 74.53 57199.74 88888.00 2014-10-30 05:23:29.911 303 11305.14 74.51 57199.73 88888.00 2014-10-30 05:23:30.411 303 11305.17 74.50 57199.70 88888.00 2014-10-30 05:23:30.911 303 11305.16 74.51 57199.58 88888.00 2014-10-30 05:23:31.411 303 11305.14 74.49 57199.52 88888.00 2014-10-30 05:23:31.911 303 11305.12 74.46 57199.51 88888.00 2014-10-30 05:23:32.411 303 11305.15 74.39 57199.51 88888.00 2014-10-30 05:23:32.911 303 11305.19 74.43 57199.45 88888.00 2014-10-30 05:23:33.411 303 11305.21 74.49 57199.38 88888.00 2014-10-30 05:23:33.911 303 11305.17 74.49 57199.33 88888.00 2014-10-30 05:23:34.411 303 11305.17 74.49 57199.32 88888.00 2014-10-30 05:23:34.911 303 11305.16 74.43 57199.29 88888.00 2014-10-30 05:23:35.411 303 11305.07 74.38 57199.31 88888.00 2014-10-30 05:23:35.911 303 11305.09 74.39 57199.28 88888.00 2014-10-30 05:23:36.411 303 11305.10 74.38 57199.32 88888.00 2014-10-30 05:23:36.911 303 11305.08 74.38 57199.27 88888.00 2014-10-30 05:23:37.411 303 11305.08 74.44 57199.24 88888.00 2014-10-30 05:23:37.911 303 11305.13 74.43 57199.26 88888.00 2014-10-30 05:23:38.411 303 11305.12 74.44 57199.18 88888.00 2014-10-30 05:23:38.911 303 11305.14 74.41 57199.14 88888.00 2014-10-30 05:23:39.411 303 11305.13 74.38 57199.18 88888.00 2014-10-30 05:23:39.911 303 11305.08 74.35 57199.12 88888.00 2014-10-30 05:23:40.411 303 11305.01 74.39 57199.09 88888.00 2014-10-30 05:23:40.911 303 11304.99 74.42 57199.08 88888.00 2014-10-30 05:23:41.411 303 11305.07 74.37 57199.11 88888.00 2014-10-30 05:23:41.911 303 11305.06 74.32 57199.11 88888.00 2014-10-30 05:23:42.411 303 11305.01 74.29 57199.05 88888.00 2014-10-30 05:23:42.911 303 11305.01 74.30 57199.03 88888.00 2014-10-30 05:23:43.411 303 11304.98 74.30 57199.03 88888.00 2014-10-30 05:23:43.911 303 11304.94 74.32 57199.02 88888.00 2014-10-30 05:23:44.411 303 11304.96 74.30 57198.97 88888.00 2014-10-30 05:23:44.911 303 11304.98 74.29 57198.96 88888.00 2014-10-30 05:23:45.411 303 11305.03 74.30 57198.92 88888.00 2014-10-30 05:23:45.911 303 11305.01 74.31 57198.89 88888.00 2014-10-30 05:23:46.411 303 11304.98 74.30 57198.88 88888.00 2014-10-30 05:23:46.911 303 11304.95 74.24 57198.89 88888.00 2014-10-30 05:23:47.411 303 11304.94 74.19 57198.82 88888.00 2014-10-30 05:23:47.911 303 11304.95 74.17 57198.76 88888.00 2014-10-30 05:23:48.411 303 11304.98 74.22 57198.77 88888.00 2014-10-30 05:23:48.911 303 11304.98 74.24 57198.76 88888.00 2014-10-30 05:23:49.411 303 11304.95 74.19 57198.74 88888.00 2014-10-30 05:23:49.911 303 11304.98 74.17 57198.70 88888.00 2014-10-30 05:23:50.411 303 11304.95 74.19 57198.67 88888.00 2014-10-30 05:23:50.911 303 11304.92 74.21 57198.62 88888.00 2014-10-30 05:23:51.411 303 11304.94 74.21 57198.62 88888.00 2014-10-30 05:23:51.911 303 11305.00 74.22 57198.68 88888.00 2014-10-30 05:23:52.411 303 11305.02 74.22 57198.74 88888.00 2014-10-30 05:23:52.911 303 11305.02 74.16 57198.79 88888.00 2014-10-30 05:23:53.411 303 11304.95 74.21 57198.75 88888.00 2014-10-30 05:23:53.911 303 11304.94 74.18 57198.67 88888.00 2014-10-30 05:23:54.411 303 11304.93 74.18 57198.51 88888.00 2014-10-30 05:23:54.911 303 11304.89 74.14 57198.41 88888.00 2014-10-30 05:23:55.411 303 11304.89 74.17 57198.52 88888.00 2014-10-30 05:23:55.911 303 11304.88 74.14 57198.50 88888.00 2014-10-30 05:23:56.411 303 11304.88 74.12 57198.43 88888.00 2014-10-30 05:23:56.911 303 11304.89 74.15 57198.36 88888.00 2014-10-30 05:23:57.411 303 11304.92 74.21 57198.35 88888.00 2014-10-30 05:23:57.911 303 11304.88 74.18 57198.34 88888.00 2014-10-30 05:23:58.411 303 11304.88 74.16 57198.25 88888.00 2014-10-30 05:23:58.911 303 11304.92 74.11 57198.26 88888.00 2014-10-30 05:23:59.411 303 11304.85 74.09 57198.23 88888.00 2014-10-30 05:23:59.911 303 11304.81 74.05 57198.22 88888.00 2014-10-30 05:24:00.411 303 11304.86 74.09 57198.30 88888.00 2014-10-30 05:24:00.911 303 11304.85 74.10 57198.36 88888.00 2014-10-30 05:24:01.411 303 11304.83 74.07 57198.37 88888.00 2014-10-30 05:24:01.911 303 11304.82 74.04 57198.32 88888.00 2014-10-30 05:24:03.411 303 11304.79 74.01 57198.22 88888.00 2014-10-30 05:24:03.911 303 11304.81 74.01 57198.23 88888.00 2014-10-30 05:24:04.411 303 11304.81 74.02 57198.21 88888.00 2014-10-30 05:24:04.911 303 11304.85 74.01 57198.17 88888.00 2014-10-30 05:24:05.411 303 11304.80 73.98 57198.21 88888.00 2014-10-30 05:24:05.911 303 11304.74 73.95 57198.19 88888.00 2014-10-30 05:24:06.411 303 11304.73 73.94 57198.12 88888.00 2014-10-30 05:24:06.911 303 11304.64 73.90 57198.12 88888.00 2014-10-30 05:24:07.411 303 11304.62 73.89 57198.05 88888.00 2014-10-30 05:24:07.911 303 11304.66 73.89 57198.00 88888.00 2014-10-30 05:24:08.411 303 11304.68 73.88 57197.97 88888.00 2014-10-30 05:24:08.911 303 11304.65 73.89 57197.96 88888.00 2014-10-30 05:24:09.411 303 11304.66 73.90 57197.91 88888.00 2014-10-30 05:24:09.911 303 11304.61 73.83 57197.86 88888.00 2014-10-30 05:24:10.411 303 11304.60 73.84 57197.86 88888.00 2014-10-30 05:24:10.911 303 11304.62 73.81 57197.86 88888.00 2014-10-30 05:24:11.411 303 11304.62 73.75 57197.89 88888.00 2014-10-30 05:24:11.911 303 11304.60 73.77 57197.87 88888.00 2014-10-30 05:24:12.411 303 11304.60 73.74 57197.84 88888.00 2014-10-30 05:24:12.911 303 11304.59 73.73 57197.79 88888.00 2014-10-30 05:24:13.411 303 11304.57 73.77 57197.78 88888.00 2014-10-30 05:24:13.911 303 11304.59 73.76 57197.67 88888.00 2014-10-30 05:24:14.411 303 11304.59 73.75 57197.71 88888.00 2014-10-30 05:24:14.911 303 11304.54 73.74 57197.67 88888.00 2014-10-30 05:24:15.411 303 11304.55 73.70 57197.67 88888.00 2014-10-30 05:24:15.911 303 11304.57 73.64 57197.67 88888.00 2014-10-30 05:24:16.411 303 11304.53 73.63 57197.58 88888.00 2014-10-30 05:24:16.911 303 11304.51 73.60 57197.58 88888.00 2014-10-30 05:24:17.411 303 11304.50 73.53 57197.57 88888.00 2014-10-30 05:24:17.911 303 11304.45 73.51 57197.59 88888.00 2014-10-30 05:24:18.411 303 11304.40 73.51 57197.53 88888.00 2014-10-30 05:24:18.911 303 11304.33 73.46 57197.46 88888.00 2014-10-30 05:24:19.411 303 11304.32 73.49 57197.41 88888.00 2014-10-30 05:24:19.911 303 11304.33 73.48 57197.42 88888.00 2014-10-30 05:24:20.411 303 11304.30 73.44 57197.41 88888.00 2014-10-30 05:24:20.911 303 11304.29 73.46 57197.39 88888.00 2014-10-30 05:24:21.411 303 11304.29 73.40 57197.35 88888.00 2014-10-30 05:24:21.911 303 11304.27 73.40 57197.34 88888.00 2014-10-30 05:24:22.411 303 11304.19 73.40 57197.36 88888.00 2014-10-30 05:24:22.911 303 11304.19 73.41 57197.30 88888.00 2014-10-30 05:24:23.411 303 11304.19 73.39 57197.28 88888.00 2014-10-30 05:24:23.911 303 11304.16 73.34 57197.25 88888.00 2014-10-30 05:24:24.411 303 11304.11 73.33 57197.28 88888.00 2014-10-30 05:24:24.911 303 11304.04 73.30 57197.26 88888.00 2014-10-30 05:24:25.411 303 11304.03 73.26 57197.32 88888.00 2014-10-30 05:24:25.911 303 11304.01 73.21 57197.27 88888.00 2014-10-30 05:24:26.411 303 11303.98 73.19 57197.26 88888.00 2014-10-30 05:24:26.911 303 11303.97 73.16 57197.14 88888.00 2014-10-30 05:24:27.411 303 11303.91 73.16 57197.13 88888.00 2014-10-30 05:24:27.911 303 11303.90 73.14 57197.13 88888.00 2014-10-30 05:24:28.411 303 11303.85 73.14 57197.12 88888.00 2014-10-30 05:24:28.911 303 11303.84 73.08 57196.98 88888.00 2014-10-30 05:24:29.411 303 11303.80 73.03 57196.94 88888.00 2014-10-30 05:24:29.911 303 11303.73 73.02 57197.01 88888.00 2014-10-30 05:24:30.411 303 11303.68 73.01 57197.08 88888.00 2014-10-30 05:24:30.911 303 11303.67 73.00 57197.07 88888.00 2014-10-30 05:24:31.411 303 11303.64 72.99 57197.03 88888.00 2014-10-30 05:24:31.911 303 11303.64 72.94 57196.97 88888.00 2014-10-30 05:24:32.411 303 11303.62 72.90 57196.95 88888.00 2014-10-30 05:24:32.911 303 11303.54 72.88 57196.93 88888.00 2014-10-30 05:24:33.411 303 11303.48 72.87 57196.91 88888.00 2014-10-30 05:24:33.911 303 11303.43 72.83 57196.90 88888.00 2014-10-30 05:24:34.411 303 11303.39 72.81 57196.98 88888.00 2014-10-30 05:24:34.911 303 11303.36 72.78 57196.98 88888.00 2014-10-30 05:24:35.411 303 11303.33 72.78 57197.00 88888.00 2014-10-30 05:24:35.911 303 11303.30 72.75 57196.94 88888.00 2014-10-30 05:24:36.411 303 11303.27 72.74 57196.89 88888.00 2014-10-30 05:24:36.911 303 11303.25 72.67 57196.83 88888.00 2014-10-30 05:24:37.411 303 11303.22 72.69 57196.80 88888.00 2014-10-30 05:24:37.911 303 11303.20 72.69 57196.76 88888.00 2014-10-30 05:24:38.411 303 11303.18 72.61 57196.77 88888.00 2014-10-30 05:24:38.911 303 11303.13 72.58 57196.81 88888.00 2014-10-30 05:24:39.411 303 11303.12 72.56 57196.83 88888.00 2014-10-30 05:24:39.911 303 11303.09 72.58 57196.78 88888.00 2014-10-30 05:24:40.411 303 11303.07 72.61 57196.72 88888.00 2014-10-30 05:24:40.911 303 11303.00 72.59 57196.74 88888.00 2014-10-30 05:24:41.411 303 11303.01 72.56 57196.76 88888.00 2014-10-30 05:24:41.911 303 11303.00 72.56 57196.80 88888.00 2014-10-30 05:24:42.411 303 11302.98 72.53 57196.78 88888.00 2014-10-30 05:24:42.911 303 11302.95 72.46 57196.74 88888.00 2014-10-30 05:24:43.411 303 11302.91 72.42 57196.65 88888.00 2014-10-30 05:24:43.911 303 11302.90 72.40 57196.64 88888.00 2014-10-30 05:24:44.411 303 11302.83 72.39 57196.72 88888.00 2014-10-30 05:24:44.911 303 11302.78 72.34 57196.69 88888.00 2014-10-30 05:24:45.411 303 11302.77 72.35 57196.62 88888.00 2014-10-30 05:24:45.911 303 11302.74 72.34 57196.58 88888.00 2014-10-30 05:24:46.411 303 11302.69 72.27 57196.55 88888.00 2014-10-30 05:24:46.911 303 11302.65 72.25 57196.51 88888.00 2014-10-30 05:24:47.411 303 11302.66 72.24 57196.51 88888.00 2014-10-30 05:24:47.911 303 11302.62 72.19 57196.48 88888.00 2014-10-30 05:24:48.411 303 11302.60 72.18 57196.45 88888.00 2014-10-30 05:24:48.911 303 11302.60 72.13 57196.45 88888.00 2014-10-30 05:24:49.411 303 11302.53 72.12 57196.52 88888.00 2014-10-30 05:24:49.911 303 11302.53 72.10 57196.55 88888.00 2014-10-30 05:24:50.411 303 11302.49 72.05 57196.40 88888.00 2014-10-30 05:24:50.911 303 11302.41 72.04 57196.45 88888.00 2014-10-30 05:24:51.411 303 11302.37 71.99 57196.46 88888.00 2014-10-30 05:24:51.911 303 11302.36 71.94 57196.46 88888.00 2014-10-30 05:24:52.411 303 11302.31 71.94 57196.49 88888.00 2014-10-30 05:24:52.911 303 11302.27 71.94 57196.52 88888.00 2014-10-30 05:24:53.411 303 11302.23 71.91 57196.55 88888.00 2014-10-30 05:24:53.911 303 11302.17 71.87 57196.51 88888.00 2014-10-30 05:24:54.411 303 11302.11 71.88 57196.49 88888.00 2014-10-30 05:24:54.911 303 11302.04 71.88 57196.50 88888.00 2014-10-30 05:24:55.411 303 11302.01 71.86 57196.53 88888.00 2014-10-30 05:24:55.911 303 11301.98 71.81 57196.53 88888.00 2014-10-30 05:24:56.411 303 11301.95 71.78 57196.53 88888.00 2014-10-30 05:24:56.911 303 11301.94 71.74 57196.56 88888.00 2014-10-30 05:24:57.411 303 11301.88 71.73 57196.50 88888.00 2014-10-30 05:24:57.911 303 11301.86 71.74 57196.53 88888.00 2014-10-30 05:24:58.411 303 11301.80 71.72 57196.50 88888.00 2014-10-30 05:24:58.911 303 11301.76 71.65 57196.46 88888.00 2014-10-30 05:24:59.411 303 11301.72 71.65 57196.49 88888.00 2014-10-30 05:24:59.911 303 11301.68 71.64 57196.49 88888.00 2014-10-30 05:25:00.411 303 11301.60 71.60 57196.53 88888.00 2014-10-30 05:25:00.911 303 11301.53 71.57 57196.52 88888.00 2014-10-30 05:25:01.411 303 11301.54 71.57 57196.49 88888.00 2014-10-30 05:25:01.911 303 11301.49 71.56 57196.50 88888.00 2014-10-30 05:25:02.411 303 11301.46 71.51 57196.51 88888.00 2014-10-30 05:25:02.911 303 11301.42 71.50 57196.44 88888.00 2014-10-30 05:25:03.411 303 11301.40 71.51 57196.46 88888.00 2014-10-30 05:25:03.911 303 11301.38 71.49 57196.46 88888.00 2014-10-30 05:25:04.411 303 11301.31 71.46 57196.40 88888.00 2014-10-30 05:25:04.911 303 11301.25 71.44 57196.43 88888.00 2014-10-30 05:25:05.411 303 11301.23 71.39 57196.40 88888.00 2014-10-30 05:25:05.911 303 11301.18 71.37 57196.37 88888.00 2014-10-30 05:25:06.411 303 11301.16 71.36 57196.32 88888.00 2014-10-30 05:25:06.911 303 11301.13 71.36 57196.31 88888.00 2014-10-30 05:25:07.411 303 11301.07 71.32 57196.32 88888.00 2014-10-30 05:25:07.911 303 11301.04 71.30 57196.32 88888.00 2014-10-30 05:25:08.411 303 11300.98 71.29 57196.29 88888.00 2014-10-30 05:25:08.911 303 11300.98 71.28 57196.35 88888.00 2014-10-30 05:25:09.411 303 11300.96 71.26 57196.32 88888.00 2014-10-30 05:25:09.911 303 11300.88 71.25 57196.29 88888.00 2014-10-30 05:25:10.411 303 11300.85 71.23 57196.29 88888.00 2014-10-30 05:25:10.911 303 11300.83 71.17 57196.21 88888.00 2014-10-30 05:25:11.411 303 11300.83 71.13 57196.20 88888.00 2014-10-30 05:25:11.911 303 11300.77 71.13 57196.20 88888.00 2014-10-30 05:25:12.411 303 11300.72 71.11 57196.12 88888.00 2014-10-30 05:25:12.911 303 11300.70 71.10 57196.18 88888.00 2014-10-30 05:25:13.411 303 11300.65 71.09 57196.23 88888.00 2014-10-30 05:25:13.911 303 11300.63 71.03 57196.16 88888.00 2014-10-30 05:25:14.411 303 11300.56 71.03 57196.14 88888.00 2014-10-30 05:25:14.911 303 11300.51 71.02 57196.20 88888.00 2014-10-30 05:25:15.411 303 11300.48 70.99 57196.26 88888.00 2014-10-30 05:25:15.911 303 11300.42 70.95 57196.31 88888.00 2014-10-30 05:25:16.411 303 11300.42 70.91 57196.20 88888.00 2014-10-30 05:25:16.911 303 11300.35 70.89 57196.19 88888.00 2014-10-30 05:25:17.411 303 11300.28 70.89 57196.17 88888.00 2014-10-30 05:25:17.911 303 11300.19 70.84 57196.10 88888.00 2014-10-30 05:25:18.411 303 11300.17 70.83 57196.11 88888.00 2014-10-30 05:25:18.911 303 11300.15 70.81 57196.14 88888.00 2014-10-30 05:25:19.411 303 11300.13 70.82 57196.19 88888.00 2014-10-30 05:25:19.911 303 11300.10 70.78 57196.25 88888.00 2014-10-30 05:25:20.411 303 11300.06 70.74 57196.19 88888.00 2014-10-30 05:25:20.911 303 11300.03 70.71 57196.17 88888.00 2014-10-30 05:25:21.411 303 11299.98 70.69 57196.23 88888.00 2014-10-30 05:25:21.911 303 11299.92 70.68 57196.23 88888.00 2014-10-30 05:25:22.411 303 11299.86 70.67 57196.26 88888.00 2014-10-30 05:25:22.911 303 11299.82 70.61 57196.24 88888.00 2014-10-30 05:25:23.411 303 11299.80 70.57 57196.25 88888.00 2014-10-30 05:25:23.911 303 11299.78 70.60 57196.27 88888.00 2014-10-30 05:25:24.411 303 11299.73 70.58 57196.30 88888.00 2014-10-30 05:25:24.911 303 11299.66 70.56 57196.24 88888.00 2014-10-30 05:25:25.411 303 11299.64 70.51 57196.20 88888.00 2014-10-30 05:25:25.911 303 11299.58 70.49 57196.29 88888.00 2014-10-30 05:25:26.411 303 11299.51 70.47 57196.31 88888.00 2014-10-30 05:25:26.911 303 11299.50 70.45 57196.27 88888.00 2014-10-30 05:25:27.411 303 11299.51 70.47 57196.25 88888.00 2014-10-30 05:25:27.911 303 11299.49 70.43 57196.21 88888.00 2014-10-30 05:25:28.411 303 11299.43 70.41 57196.24 88888.00 2014-10-30 05:25:28.911 303 11299.41 70.40 57196.29 88888.00 2014-10-30 05:25:29.411 303 11299.44 70.41 57196.29 88888.00 2014-10-30 05:25:29.911 303 11299.40 70.42 57196.24 88888.00 2014-10-30 05:25:30.411 303 11299.34 70.45 57196.29 88888.00 2014-10-30 05:25:30.911 303 11299.34 70.41 57196.31 88888.00 2014-10-30 05:25:31.411 303 11299.30 70.33 57196.36 88888.00 2014-10-30 05:25:31.911 303 11299.24 70.30 57196.33 88888.00 2014-10-30 05:25:32.411 303 11299.20 70.31 57196.32 88888.00 2014-10-30 05:25:32.911 303 11299.18 70.27 57196.27 88888.00 2014-10-30 05:25:33.411 303 11299.16 70.27 57196.25 88888.00 2014-10-30 05:25:33.911 303 11299.11 70.23 57196.31 88888.00 2014-10-30 05:25:34.411 303 11299.09 70.21 57196.31 88888.00 2014-10-30 05:25:34.911 303 11299.01 70.21 57196.37 88888.00 2014-10-30 05:25:35.411 303 11298.96 70.20 57196.37 88888.00 2014-10-30 05:25:35.911 303 11298.92 70.17 57196.42 88888.00 2014-10-30 05:25:36.411 303 11298.94 70.14 57196.42 88888.00 2014-10-30 05:25:36.911 303 11298.90 70.17 57196.33 88888.00 2014-10-30 05:25:37.411 303 11298.85 70.20 57196.37 88888.00 2014-10-30 05:25:37.911 303 11298.89 70.15 57196.31 88888.00 2014-10-30 05:25:38.411 303 11298.84 70.11 57196.30 88888.00 2014-10-30 05:25:38.911 303 11298.80 70.03 57196.33 88888.00 2014-10-30 05:25:39.411 303 11298.75 70.03 57196.39 88888.00 2014-10-30 05:25:39.911 303 11298.71 70.01 57196.43 88888.00 2014-10-30 05:25:40.411 303 11298.71 70.00 57196.49 88888.00 2014-10-30 05:25:40.911 303 11298.68 70.02 57196.50 88888.00 2014-10-30 05:25:41.411 303 11298.63 70.04 57196.49 88888.00 2014-10-30 05:25:41.911 303 11298.63 70.01 57196.45 88888.00 2014-10-30 05:25:42.411 303 11298.60 69.95 57196.49 88888.00 2014-10-30 05:25:42.911 303 11298.55 69.96 57196.52 88888.00 2014-10-30 05:25:43.411 303 11298.55 69.95 57196.55 88888.00 2014-10-30 05:25:43.911 303 11298.53 69.94 57196.50 88888.00 2014-10-30 05:25:44.411 303 11298.46 69.92 57196.44 88888.00 2014-10-30 05:25:44.911 303 11298.45 69.94 57196.45 88888.00 2014-10-30 05:25:45.411 303 11298.46 69.87 57196.50 88888.00 2014-10-30 05:25:45.911 303 11298.43 69.85 57196.52 88888.00 2014-10-30 05:25:46.411 303 11298.38 69.87 57196.53 88888.00 2014-10-30 05:25:46.911 303 11298.31 69.88 57196.52 88888.00 2014-10-30 05:25:47.411 303 11298.29 69.81 57196.52 88888.00 2014-10-30 05:25:47.911 303 11298.25 69.77 57196.55 88888.00 2014-10-30 05:25:48.412 303 11298.21 69.79 57196.52 88888.00 2014-10-30 05:25:48.912 303 11298.20 69.79 57196.58 88888.00 2014-10-30 05:25:49.412 303 11298.20 69.73 57196.55 88888.00 2014-10-30 05:25:49.912 303 11298.20 69.72 57196.57 88888.00 2014-10-30 05:25:50.412 303 11298.18 69.72 57196.61 88888.00 2014-10-30 05:25:50.912 303 11298.17 69.69 57196.63 88888.00 2014-10-30 05:25:51.412 303 11298.17 69.67 57196.57 88888.00 2014-10-30 05:25:51.912 303 11298.14 69.68 57196.57 88888.00 2014-10-30 05:25:52.412 303 11298.12 69.67 57196.56 88888.00 2014-10-30 05:25:52.912 303 11298.11 69.63 57196.63 88888.00 2014-10-30 05:25:53.412 303 11298.06 69.60 57196.71 88888.00 2014-10-30 05:25:53.912 303 11298.06 69.61 57196.75 88888.00 2014-10-30 05:25:54.412 303 11298.08 69.58 57196.70 88888.00 2014-10-30 05:25:54.912 303 11298.04 69.60 57196.69 88888.00 2014-10-30 05:25:55.412 303 11298.00 69.59 57196.67 88888.00 2014-10-30 05:25:55.912 303 11297.97 69.60 57196.70 88888.00 2014-10-30 05:25:56.412 303 11297.90 69.59 57196.69 88888.00 2014-10-30 05:25:56.912 303 11297.91 69.54 57196.72 88888.00 2014-10-30 05:25:57.412 303 11297.88 69.51 57196.71 88888.00 2014-10-30 05:25:57.912 303 11297.85 69.52 57196.71 88888.00 2014-10-30 05:25:58.412 303 11297.84 69.52 57196.75 88888.00 2014-10-30 05:25:58.912 303 11297.78 69.48 57196.75 88888.00 2014-10-30 05:25:59.412 303 11297.78 69.48 57196.72 88888.00 2014-10-30 05:25:59.912 303 11297.77 69.51 57196.76 88888.00 2014-10-30 05:26:00.412 303 11297.73 69.49 57196.75 88888.00 2014-10-30 05:26:00.912 303 11297.72 69.43 57196.71 88888.00 2014-10-30 05:26:01.412 303 11297.73 69.43 57196.68 88888.00 2014-10-30 05:26:01.912 303 11297.69 69.41 57196.67 88888.00 2014-10-30 05:26:02.412 303 11297.69 69.40 57196.69 88888.00 2014-10-30 05:26:02.912 303 11297.72 69.39 57196.72 88888.00 2014-10-30 05:26:03.412 303 11297.71 69.34 57196.67 88888.00 2014-10-30 05:26:03.912 303 11297.67 69.32 57196.59 88888.00 2014-10-30 05:26:04.412 303 11297.67 69.29 57196.62 88888.00 2014-10-30 05:26:04.912 303 11297.66 69.29 57196.63 88888.00 2014-10-30 05:26:05.412 303 11297.60 69.28 57196.59 88888.00 2014-10-30 05:26:05.912 303 11297.57 69.26 57196.59 88888.00 2014-10-30 05:26:06.412 303 11297.53 69.21 57196.56 88888.00 2014-10-30 05:26:06.912 303 11297.55 69.24 57196.57 88888.00 2014-10-30 05:26:07.412 303 11297.53 69.19 57196.59 88888.00 2014-10-30 05:26:07.912 303 11297.50 69.18 57196.55 88888.00 2014-10-30 05:26:08.412 303 11297.51 69.15 57196.52 88888.00 2014-10-30 05:26:08.912 303 11297.49 69.15 57196.55 88888.00 2014-10-30 05:26:09.412 303 11297.46 69.09 57196.56 88888.00 2014-10-30 05:26:09.912 303 11297.41 69.08 57196.53 88888.00 2014-10-30 05:26:10.412 303 11297.37 69.07 57196.55 88888.00 2014-10-30 05:26:10.912 303 11297.36 69.04 57196.55 88888.00 2014-10-30 05:26:11.412 303 11297.30 69.00 57196.62 88888.00 2014-10-30 05:26:11.912 303 11297.28 69.01 57196.58 88888.00 2014-10-30 05:26:12.412 303 11297.24 69.00 57196.55 88888.00 2014-10-30 05:26:12.912 303 11297.22 68.95 57196.57 88888.00 2014-10-30 05:26:13.412 303 11297.22 68.95 57196.58 88888.00 2014-10-30 05:26:13.912 303 11297.20 68.93 57196.61 88888.00 2014-10-30 05:26:14.412 303 11297.18 68.91 57196.57 88888.00 2014-10-30 05:26:14.912 303 11297.15 68.88 57196.55 88888.00 2014-10-30 05:26:15.412 303 11297.14 68.88 57196.58 88888.00 2014-10-30 05:26:15.912 303 11297.13 68.88 57196.62 88888.00 2014-10-30 05:26:16.412 303 11297.13 68.86 57196.61 88888.00 2014-10-30 05:26:16.912 303 11297.07 68.81 57196.59 88888.00 2014-10-30 05:26:17.412 303 11297.06 68.77 57196.53 88888.00 2014-10-30 05:26:17.912 303 11297.00 68.73 57196.51 88888.00 2014-10-30 05:26:18.412 303 11296.95 68.73 57196.49 88888.00 2014-10-30 05:26:18.912 303 11296.93 68.74 57196.49 88888.00 2014-10-30 05:26:19.412 303 11296.93 68.74 57196.48 88888.00 2014-10-30 05:26:19.912 303 11296.86 68.72 57196.51 88888.00 2014-10-30 05:26:20.412 303 11296.81 68.74 57196.55 88888.00 2014-10-30 05:26:20.912 303 11296.80 68.72 57196.63 88888.00 2014-10-30 05:26:21.412 303 11296.75 68.71 57196.61 88888.00 2014-10-30 05:26:21.912 303 11296.75 68.67 57196.53 88888.00 2014-10-30 05:26:22.412 303 11296.75 68.66 57196.58 88888.00 2014-10-30 05:26:22.912 303 11296.75 68.67 57196.61 88888.00 2014-10-30 05:26:23.412 303 11296.73 68.64 57196.55 88888.00 2014-10-30 05:26:23.912 303 11296.55 68.63 57196.56 88888.00 2014-10-30 05:26:24.412 303 11296.60 68.66 57196.64 88888.00 2014-10-30 05:26:24.912 303 11296.62 68.65 57196.64 88888.00 2014-10-30 05:26:25.412 303 11296.59 68.61 57196.61 88888.00 2014-10-30 05:26:25.912 303 11296.51 68.60 57196.67 88888.00 2014-10-30 05:26:26.412 303 11296.52 68.61 57196.67 88888.00 2014-10-30 05:26:26.912 303 11296.51 68.56 57196.67 88888.00 2014-10-30 05:26:27.412 303 11296.49 68.54 57196.63 88888.00 2014-10-30 05:26:27.912 303 11296.42 68.54 57196.56 88888.00 2014-10-30 05:26:28.412 303 11296.38 68.51 57196.57 88888.00 2014-10-30 05:26:28.912 303 11296.38 68.49 57196.56 88888.00 2014-10-30 05:26:29.412 303 11296.34 68.47 57196.57 88888.00 2014-10-30 05:26:29.912 303 11296.31 68.44 57196.56 88888.00 2014-10-30 05:26:30.412 303 11296.28 68.43 57196.58 88888.00 2014-10-30 05:26:30.912 303 11296.24 68.41 57196.57 88888.00 2014-10-30 05:26:31.412 303 11296.18 68.39 57196.58 88888.00 2014-10-30 05:26:31.912 303 11296.18 68.39 57196.64 88888.00 2014-10-30 05:26:32.412 303 11296.14 68.37 57196.63 88888.00 2014-10-30 05:26:32.912 303 11296.10 68.40 57196.62 88888.00 2014-10-30 05:26:33.412 303 11296.10 68.39 57196.69 88888.00 2014-10-30 05:26:33.912 303 11296.09 68.33 57196.70 88888.00 2014-10-30 05:26:34.412 303 11296.03 68.37 57196.69 88888.00 2014-10-30 05:26:34.912 303 11296.00 68.30 57196.70 88888.00 2014-10-30 05:26:35.412 303 11296.02 68.24 57196.75 88888.00 2014-10-30 05:26:35.912 303 11295.99 68.23 57196.65 88888.00 2014-10-30 05:26:36.412 303 11295.97 68.23 57196.62 88888.00 2014-10-30 05:26:36.912 303 11296.06 68.24 57196.62 88888.00 2014-10-30 05:26:37.412 303 11296.04 68.27 57196.58 88888.00 2014-10-30 05:26:37.912 303 11295.96 68.25 57196.53 88888.00 2014-10-30 05:26:38.412 303 11295.98 68.23 57196.58 88888.00 2014-10-30 05:26:38.912 303 11295.95 68.20 57196.63 88888.00 2014-10-30 05:26:39.412 303 11295.90 68.18 57196.59 88888.00 2014-10-30 05:26:39.912 303 11295.86 68.15 57196.64 88888.00 2014-10-30 05:26:40.412 303 11295.82 68.12 57196.64 88888.00 2014-10-30 05:26:40.912 303 11295.77 68.11 57196.61 88888.00 2014-10-30 05:26:41.412 303 11295.74 68.06 57196.56 88888.00 2014-10-30 05:26:41.912 303 11295.68 68.04 57196.56 88888.00 2014-10-30 05:26:42.412 303 11295.69 68.02 57196.59 88888.00 2014-10-30 05:26:42.912 303 11295.65 68.00 57196.67 88888.00 2014-10-30 05:26:43.412 303 11295.65 67.97 57196.63 88888.00 2014-10-30 05:26:43.912 303 11295.63 67.98 57196.51 88888.00 2014-10-30 05:26:44.412 303 11295.55 67.96 57196.48 88888.00 2014-10-30 05:26:44.912 303 11295.54 67.95 57196.53 88888.00 2014-10-30 05:26:45.412 303 11295.55 67.90 57196.51 88888.00 2014-10-30 05:26:45.912 303 11295.54 67.88 57196.51 88888.00 2014-10-30 05:26:46.412 303 11295.51 67.88 57196.45 88888.00 2014-10-30 05:26:46.912 303 11295.50 67.88 57196.45 88888.00 2014-10-30 05:26:47.412 303 11295.44 67.81 57196.40 88888.00 2014-10-30 05:26:47.912 303 11295.44 67.73 57196.38 88888.00 2014-10-30 05:26:48.412 303 11295.39 67.76 57196.37 88888.00 2014-10-30 05:26:48.912 303 11295.34 67.79 57196.31 88888.00 2014-10-30 05:26:49.412 303 11295.29 67.73 57196.35 88888.00 2014-10-30 05:26:49.912 303 11295.29 67.73 57196.37 88888.00 2014-10-30 05:26:50.412 303 11295.31 67.71 57196.39 88888.00 2014-10-30 05:26:50.912 303 11295.30 67.69 57196.33 88888.00 2014-10-30 05:26:51.412 303 11295.26 67.64 57196.30 88888.00 2014-10-30 05:26:51.912 303 11295.21 67.59 57196.37 88888.00 2014-10-30 05:26:52.412 303 11295.12 67.57 57196.38 88888.00 2014-10-30 05:26:52.912 303 11295.13 67.62 57196.44 88888.00 2014-10-30 05:26:53.412 303 11295.07 67.63 57196.50 88888.00 2014-10-30 05:26:53.912 303 11295.01 67.65 57196.53 88888.00 2014-10-30 05:26:54.412 303 11294.99 67.62 57196.51 88888.00 2014-10-30 05:26:54.912 303 11294.98 67.57 57196.58 88888.00 2014-10-30 05:26:55.412 303 11294.94 67.54 57196.61 88888.00 2014-10-30 05:26:55.912 303 11294.91 67.55 57196.59 88888.00 2014-10-30 05:26:56.412 303 11294.89 67.55 57196.55 88888.00 2014-10-30 05:26:56.912 303 11294.86 67.52 57196.57 88888.00 2014-10-30 05:26:57.412 303 11294.79 67.49 57196.63 88888.00 2014-10-30 05:26:57.912 303 11294.80 67.50 57196.64 88888.00 2014-10-30 05:26:58.412 303 11294.74 67.49 57196.63 88888.00 2014-10-30 05:26:58.912 303 11294.74 67.44 57196.55 88888.00 2014-10-30 05:26:59.412 303 11294.72 67.42 57196.57 88888.00 2014-10-30 05:26:59.912 303 11294.67 67.39 57196.70 88888.00 2014-10-30 05:27:00.412 303 11294.58 67.37 57196.65 88888.00 2014-10-30 05:27:00.912 303 11294.57 67.34 57196.58 88888.00 2014-10-30 05:27:01.412 303 11294.57 67.32 57196.59 88888.00 2014-10-30 05:27:01.912 303 11294.58 67.32 57196.58 88888.00 2014-10-30 05:27:02.412 303 11294.58 67.32 57196.64 88888.00 2014-10-30 05:27:02.912 303 11294.52 67.34 57196.64 88888.00 2014-10-30 05:27:03.412 303 11294.49 67.31 57196.58 88888.00 2014-10-30 05:27:03.912 303 11294.44 67.30 57196.56 88888.00 2014-10-30 05:27:04.412 303 11294.38 67.30 57196.56 88888.00 2014-10-30 05:27:04.912 303 11294.36 67.28 57196.55 88888.00 2014-10-30 05:27:05.412 303 11294.33 67.27 57196.51 88888.00 2014-10-30 05:27:05.912 303 11294.29 67.23 57196.52 88888.00 2014-10-30 05:27:06.412 303 11294.24 67.25 57196.53 88888.00 2014-10-30 05:27:06.912 303 11294.23 67.21 57196.52 88888.00 2014-10-30 05:27:07.412 303 11294.18 67.11 57196.56 88888.00 2014-10-30 05:27:07.912 303 11294.18 67.10 57196.61 88888.00 2014-10-30 05:27:08.412 303 11294.12 67.08 57196.63 88888.00 2014-10-30 05:27:08.912 303 11294.10 67.04 57196.63 88888.00 2014-10-30 05:27:09.412 303 11294.10 67.00 57196.61 88888.00 2014-10-30 05:27:09.912 303 11294.05 67.02 57196.62 88888.00 2014-10-30 05:27:10.412 303 11294.05 67.03 57196.64 88888.00 2014-10-30 05:27:10.912 303 11294.01 67.02 57196.59 88888.00 2014-10-30 05:27:11.412 303 11293.96 67.04 57196.59 88888.00 2014-10-30 05:27:11.912 303 11293.98 67.01 57196.61 88888.00 2014-10-30 05:27:12.412 303 11293.95 66.94 57196.64 88888.00 2014-10-30 05:27:12.912 303 11293.94 66.91 57196.63 88888.00 2014-10-30 05:27:13.412 303 11293.94 66.90 57196.57 88888.00 2014-10-30 05:27:13.912 303 11293.89 66.88 57196.59 88888.00 2014-10-30 05:27:14.412 303 11293.91 66.83 57196.59 88888.00 2014-10-30 05:27:14.912 303 11293.88 66.79 57196.55 88888.00 2014-10-30 05:27:15.412 303 11293.84 66.76 57196.51 88888.00 2014-10-30 05:27:15.912 303 11293.83 66.73 57196.50 88888.00 2014-10-30 05:27:16.412 303 11293.82 66.69 57196.46 88888.00 2014-10-30 05:27:16.912 303 11293.77 66.67 57196.43 88888.00 2014-10-30 05:27:17.412 303 11293.76 66.69 57196.43 88888.00 2014-10-30 05:27:17.912 303 11293.70 66.66 57196.36 88888.00 2014-10-30 05:27:18.412 303 11293.68 66.64 57196.39 88888.00 2014-10-30 05:27:18.912 303 11293.68 66.61 57196.44 88888.00 2014-10-30 05:27:19.412 303 11293.70 66.57 57196.37 88888.00 2014-10-30 05:27:19.912 303 11293.63 66.59 57196.33 88888.00 2014-10-30 05:27:20.412 303 11293.61 66.55 57196.30 88888.00 2014-10-30 05:27:20.912 303 11293.60 66.52 57196.31 88888.00 2014-10-30 05:27:21.412 303 11293.62 66.46 57196.30 88888.00 2014-10-30 05:27:21.912 303 11293.60 66.48 57196.24 88888.00 2014-10-30 05:27:22.412 303 11293.57 66.45 57196.21 88888.00 2014-10-30 05:27:22.912 303 11293.55 66.37 57196.26 88888.00 2014-10-30 05:27:23.412 303 11293.53 66.35 57196.25 88888.00 2014-10-30 05:27:23.912 303 11293.49 66.33 57196.10 88888.00 2014-10-30 05:27:24.412 303 11293.48 66.30 57196.03 88888.00 2014-10-30 05:27:24.912 303 11293.40 66.32 57196.05 88888.00 2014-10-30 05:27:25.412 303 11293.43 66.30 57196.08 88888.00 2014-10-30 05:27:25.912 303 11293.46 66.26 57196.06 88888.00 2014-10-30 05:27:26.412 303 11293.45 66.22 57196.07 88888.00 2014-10-30 05:27:26.912 303 11293.42 66.21 57196.07 88888.00 2014-10-30 05:27:27.412 303 11293.40 66.20 57196.06 88888.00 2014-10-30 05:27:27.912 303 11293.39 66.19 57196.00 88888.00 2014-10-30 05:27:28.412 303 11293.38 66.16 57195.94 88888.00 2014-10-30 05:27:28.912 303 11293.38 66.11 57195.94 88888.00 2014-10-30 05:27:29.412 303 11293.38 66.07 57195.95 88888.00 2014-10-30 05:27:29.912 303 11293.34 66.05 57195.91 88888.00 2014-10-30 05:27:30.412 303 11293.32 66.02 57195.97 88888.00 2014-10-30 05:27:30.912 303 11293.34 66.02 57195.92 88888.00 2014-10-30 05:27:31.412 303 11293.29 66.02 57195.92 88888.00 2014-10-30 05:27:31.912 303 11293.32 66.00 57195.97 88888.00 2014-10-30 05:27:32.412 303 11293.31 65.95 57195.92 88888.00 2014-10-30 05:27:32.912 303 11293.29 65.95 57195.93 88888.00 2014-10-30 05:27:33.412 303 11293.27 65.92 57195.90 88888.00 2014-10-30 05:27:33.912 303 11293.22 65.92 57195.90 88888.00 2014-10-30 05:27:34.412 303 11293.22 65.92 57195.98 88888.00 2014-10-30 05:27:34.912 303 11293.24 65.89 57195.95 88888.00 2014-10-30 05:27:35.412 303 11293.18 65.89 57195.97 88888.00 2014-10-30 05:27:35.912 303 11293.15 65.87 57196.01 88888.00 2014-10-30 05:27:36.412 303 11293.20 65.86 57196.01 88888.00 2014-10-30 05:27:36.912 303 11293.19 65.85 57196.07 88888.00 2014-10-30 05:27:37.412 303 11293.19 65.80 57196.03 88888.00 2014-10-30 05:27:37.912 303 11293.19 65.77 57195.99 88888.00 2014-10-30 05:27:38.412 303 11293.17 65.77 57196.00 88888.00 2014-10-30 05:27:38.912 303 11293.14 65.77 57196.00 88888.00 2014-10-30 05:27:39.412 303 11293.14 65.79 57196.05 88888.00 2014-10-30 05:27:39.912 303 11293.17 65.75 57196.08 88888.00 2014-10-30 05:27:40.412 303 11293.11 65.72 57196.17 88888.00 2014-10-30 05:27:40.912 303 11293.11 65.73 57196.17 88888.00 2014-10-30 05:27:41.412 303 11293.15 65.75 57196.17 88888.00 2014-10-30 05:27:41.912 303 11293.14 65.71 57196.16 88888.00 2014-10-30 05:27:42.412 303 11293.15 65.71 57196.20 88888.00 2014-10-30 05:27:42.912 303 11293.12 65.73 57196.26 88888.00 2014-10-30 05:27:43.412 303 11293.07 65.75 57196.21 88888.00 2014-10-30 05:27:43.912 303 11293.11 65.72 57196.19 88888.00 2014-10-30 05:27:44.412 303 11293.11 65.67 57196.24 88888.00 2014-10-30 05:27:44.912 303 11293.10 65.65 57196.24 88888.00 2014-10-30 05:27:45.412 303 11293.07 65.66 57196.31 88888.00 2014-10-30 05:27:45.912 303 11293.06 65.66 57196.37 88888.00 2014-10-30 05:27:46.412 303 11293.06 65.65 57196.37 88888.00 2014-10-30 05:27:46.912 303 11293.06 65.64 57196.31 88888.00 2014-10-30 05:27:47.412 303 11293.07 65.64 57196.36 88888.00 2014-10-30 05:27:47.912 303 11293.10 65.62 57196.37 88888.00 2014-10-30 05:27:48.412 303 11293.11 65.59 57196.39 88888.00 2014-10-30 05:27:48.912 303 11293.07 65.58 57196.42 88888.00 2014-10-30 05:27:49.412 303 11293.10 65.53 57196.53 88888.00 2014-10-30 05:27:49.912 303 11293.14 65.52 57196.68 88888.00 2014-10-30 05:27:50.412 303 11293.14 65.47 57196.64 88888.00 2014-10-30 05:27:50.912 303 11293.11 65.45 57196.63 88888.00 2014-10-30 05:27:51.412 303 11293.08 65.45 57196.67 88888.00 2014-10-30 05:27:51.912 303 11293.12 65.47 57196.67 88888.00 2014-10-30 05:27:52.412 303 11293.12 65.46 57196.68 88888.00 2014-10-30 05:27:52.912 303 11293.15 65.43 57196.65 88888.00 2014-10-30 05:27:53.412 303 11293.14 65.38 57196.63 88888.00 2014-10-30 05:27:53.912 303 11293.11 65.41 57196.63 88888.00 2014-10-30 05:27:54.412 303 11293.11 65.37 57196.70 88888.00 2014-10-30 05:27:54.912 303 11293.10 65.40 57196.75 88888.00 2014-10-30 05:27:55.412 303 11293.11 65.41 57196.70 88888.00 2014-10-30 05:27:55.912 303 11293.11 65.39 57196.71 88888.00 2014-10-30 05:27:56.412 303 11293.07 65.40 57196.76 88888.00 2014-10-30 05:27:56.912 303 11293.03 65.39 57196.78 88888.00 2014-10-30 05:27:57.412 303 11293.08 65.34 57196.81 88888.00 2014-10-30 05:27:57.912 303 11293.08 65.32 57196.80 88888.00 2014-10-30 05:27:58.412 303 11293.06 65.34 57196.87 88888.00 2014-10-30 05:27:58.912 303 11293.11 65.34 57196.87 88888.00 2014-10-30 05:27:59.412 303 11293.14 65.35 57196.87 88888.00 2014-10-30 05:27:59.912 303 11293.13 65.33 57196.83 88888.00 2014-10-30 05:28:00.412 303 11293.11 65.34 57196.87 88888.00 2014-10-30 05:28:00.912 303 11293.06 65.33 57196.89 88888.00 2014-10-30 05:28:01.412 303 11293.05 65.27 57196.88 88888.00 2014-10-30 05:28:01.912 303 11293.06 65.30 57196.87 88888.00 2014-10-30 05:28:02.412 303 11293.06 65.32 57196.93 88888.00 2014-10-30 05:28:02.912 303 11293.06 65.34 57196.96 88888.00 2014-10-30 05:28:03.412 303 11293.11 65.33 57196.97 88888.00 2014-10-30 05:28:03.912 303 11293.11 65.30 57197.00 88888.00 2014-10-30 05:28:04.412 303 11293.08 65.27 57197.03 88888.00 2014-10-30 05:28:04.912 303 11293.10 65.24 57197.02 88888.00 2014-10-30 05:28:05.412 303 11293.14 65.26 57196.97 88888.00 2014-10-30 05:28:05.912 303 11293.17 65.24 57196.96 88888.00 2014-10-30 05:28:06.412 303 11293.18 65.23 57197.04 88888.00 2014-10-30 05:28:06.912 303 11293.18 65.21 57197.00 88888.00 2014-10-30 05:28:07.412 303 11293.20 65.21 57197.12 88888.00 2014-10-30 05:28:07.912 303 11293.20 65.24 57197.17 88888.00 2014-10-30 05:28:08.412 303 11293.19 65.25 57197.15 88888.00 2014-10-30 05:28:08.912 303 11293.20 65.24 57197.15 88888.00 2014-10-30 05:28:09.412 303 11293.22 65.19 57197.20 88888.00 2014-10-30 05:28:09.912 303 11293.19 65.19 57197.21 88888.00 2014-10-30 05:28:10.412 303 11293.17 65.21 57197.27 88888.00 2014-10-30 05:28:10.912 303 11293.25 65.18 57197.33 88888.00 2014-10-30 05:28:11.412 303 11293.27 65.20 57197.35 88888.00 2014-10-30 05:28:11.912 303 11293.25 65.19 57197.32 88888.00 2014-10-30 05:28:12.412 303 11293.28 65.18 57197.32 88888.00 2014-10-30 05:28:12.912 303 11293.33 65.20 57197.34 88888.00 2014-10-30 05:28:13.412 303 11293.39 65.17 57197.33 88888.00 2014-10-30 05:28:13.912 303 11293.39 65.17 57197.36 88888.00 2014-10-30 05:28:14.412 303 11293.39 65.18 57197.32 88888.00 2014-10-30 05:28:14.912 303 11293.42 65.19 57197.39 88888.00 2014-10-30 05:28:15.412 303 11293.48 65.21 57197.45 88888.00 2014-10-30 05:28:15.912 303 11293.48 65.14 57197.42 88888.00 2014-10-30 05:28:16.412 303 11293.48 65.11 57197.39 88888.00 2014-10-30 05:28:16.912 303 11293.47 65.12 57197.39 88888.00 2014-10-30 05:28:17.412 303 11293.52 65.14 57197.40 88888.00 2014-10-30 05:28:17.912 303 11293.53 65.12 57197.45 88888.00 2014-10-30 05:28:18.412 303 11293.57 65.10 57197.45 88888.00 2014-10-30 05:28:18.912 303 11293.66 65.09 57197.46 88888.00 2014-10-30 05:28:19.412 303 11293.61 65.12 57197.51 88888.00 2014-10-30 05:28:19.912 303 11293.61 65.13 57197.51 88888.00 2014-10-30 05:28:20.412 303 11293.61 65.11 57197.49 88888.00 2014-10-30 05:28:20.912 303 11293.63 65.09 57197.47 88888.00 2014-10-30 05:28:21.412 303 11293.66 65.09 57197.49 88888.00 2014-10-30 05:28:21.912 303 11293.71 65.07 57197.51 88888.00 2014-10-30 05:28:22.412 303 11293.77 65.05 57197.53 88888.00 2014-10-30 05:28:22.912 303 11293.80 65.07 57197.49 88888.00 2014-10-30 05:28:23.412 303 11293.82 65.09 57197.47 88888.00 2014-10-30 05:28:23.912 303 11293.82 65.07 57197.51 88888.00 2014-10-30 05:28:24.412 303 11293.91 65.05 57197.54 88888.00 2014-10-30 05:28:24.912 303 11293.97 65.07 57197.53 88888.00 2014-10-30 05:28:25.412 303 11294.01 65.09 57197.51 88888.00 2014-10-30 05:28:25.912 303 11294.00 65.06 57197.57 88888.00 2014-10-30 05:28:26.412 303 11294.05 65.03 57197.49 88888.00 2014-10-30 05:28:26.912 303 11294.10 65.03 57197.52 88888.00 2014-10-30 05:28:27.412 303 11294.12 65.04 57197.60 88888.00 2014-10-30 05:28:27.912 303 11294.16 65.03 57197.59 88888.00 2014-10-30 05:28:28.412 303 11294.18 65.02 57197.64 88888.00 2014-10-30 05:28:28.912 303 11294.23 65.03 57197.65 88888.00 2014-10-30 05:28:29.412 303 11294.24 65.03 57197.62 88888.00 2014-10-30 05:28:29.912 303 11294.22 65.02 57197.64 88888.00 2014-10-30 05:28:30.412 303 11294.25 65.04 57197.64 88888.00 2014-10-30 05:28:30.912 303 11294.31 65.03 57197.64 88888.00 2014-10-30 05:28:31.412 303 11294.30 65.04 57197.67 88888.00 2014-10-30 05:28:31.912 303 11294.36 65.05 57197.62 88888.00 2014-10-30 05:28:32.412 303 11294.43 65.05 57197.61 88888.00 2014-10-30 05:28:32.912 303 11294.44 65.02 57197.58 88888.00 2014-10-30 05:28:33.412 303 11294.45 65.02 57197.64 88888.00 2014-10-30 05:28:33.912 303 11294.46 65.00 57197.68 88888.00 2014-10-30 05:28:34.412 303 11294.44 65.02 57197.68 88888.00 2014-10-30 05:28:34.912 303 11294.42 64.99 57197.68 88888.00 2014-10-30 05:28:35.412 303 11294.50 64.98 57197.68 88888.00 2014-10-30 05:28:35.912 303 11294.51 64.97 57197.66 88888.00 2014-10-30 05:28:36.412 303 11294.53 65.00 57197.65 88888.00 2014-10-30 05:28:36.912 303 11294.54 65.00 57197.71 88888.00 2014-10-30 05:28:37.412 303 11294.53 65.00 57197.70 88888.00 2014-10-30 05:28:37.912 303 11294.61 64.97 57197.61 88888.00 2014-10-30 05:28:38.412 303 11294.68 64.97 57197.65 88888.00 2014-10-30 05:28:38.912 303 11294.66 64.94 57197.70 88888.00 2014-10-30 05:28:39.412 303 11294.66 64.91 57197.66 88888.00 2014-10-30 05:28:39.912 303 11294.70 64.90 57197.65 88888.00 2014-10-30 05:28:40.412 303 11294.75 64.89 57197.65 88888.00 2014-10-30 05:28:40.912 303 11294.80 64.90 57197.61 88888.00 2014-10-30 05:28:41.412 303 11294.77 64.91 57197.64 88888.00 2014-10-30 05:28:41.912 303 11294.77 64.90 57197.65 88888.00 2014-10-30 05:28:42.412 303 11294.75 64.87 57197.68 88888.00 2014-10-30 05:28:42.912 303 11294.82 64.85 57197.67 88888.00 2014-10-30 05:28:43.413 303 11294.89 64.86 57197.70 88888.00 2014-10-30 05:28:43.913 303 11294.87 64.84 57197.72 88888.00 2014-10-30 05:28:44.413 303 11294.89 64.78 57197.67 88888.00 2014-10-30 05:28:44.913 303 11294.87 64.79 57197.67 88888.00 2014-10-30 05:28:45.413 303 11294.88 64.78 57197.53 88888.00 2014-10-30 05:28:45.913 303 11294.92 64.77 57197.47 88888.00 2014-10-30 05:28:46.413 303 11294.98 64.79 57197.58 88888.00 2014-10-30 05:28:46.913 303 11295.00 64.80 57197.55 88888.00 2014-10-30 05:28:47.413 303 11295.01 64.78 57197.54 88888.00 2014-10-30 05:28:47.913 303 11295.03 64.75 57197.57 88888.00 2014-10-30 05:28:48.413 303 11295.08 64.73 57197.57 88888.00 2014-10-30 05:28:48.913 303 11295.08 64.75 57197.54 88888.00 2014-10-30 05:28:49.413 303 11295.07 64.78 57197.55 88888.00 2014-10-30 05:28:49.913 303 11295.10 64.80 57197.53 88888.00 2014-10-30 05:28:50.413 303 11295.10 64.79 57197.46 88888.00 2014-10-30 05:28:50.913 303 11295.10 64.72 57197.51 88888.00 2014-10-30 05:28:51.413 303 11295.13 64.71 57197.57 88888.00 2014-10-30 05:28:51.913 303 11295.17 64.72 57197.60 88888.00 2014-10-30 05:28:52.413 303 11295.20 64.70 57197.61 88888.00 2014-10-30 05:28:52.913 303 11295.21 64.70 57197.64 88888.00 2014-10-30 05:28:53.413 303 11295.27 64.71 57197.72 88888.00 2014-10-30 05:28:53.913 303 11295.29 64.72 57197.71 88888.00 2014-10-30 05:28:54.413 303 11295.31 64.73 57197.71 88888.00 2014-10-30 05:28:54.913 303 11295.30 64.69 57197.72 88888.00 2014-10-30 05:28:55.413 303 11295.34 64.64 57197.68 88888.00 2014-10-30 05:28:55.913 303 11295.37 64.68 57197.71 88888.00 2014-10-30 05:28:56.413 303 11295.37 64.70 57197.74 88888.00 2014-10-30 05:28:56.913 303 11295.36 64.70 57197.78 88888.00 2014-10-30 05:28:57.413 303 11295.39 64.68 57197.74 88888.00 2014-10-30 05:28:57.913 303 11295.40 64.65 57197.77 88888.00 2014-10-30 05:28:58.413 303 11295.41 64.64 57197.75 88888.00 2014-10-30 05:28:58.913 303 11295.43 64.64 57197.75 88888.00 2014-10-30 05:28:59.413 303 11295.44 64.57 57197.72 88888.00 2014-10-30 05:28:59.913 303 11295.40 64.55 57197.70 88888.00 2014-10-30 05:29:00.413 303 11295.40 64.56 57197.72 88888.00 2014-10-30 05:29:00.913 303 11295.42 64.57 57197.77 88888.00 2014-10-30 05:29:01.413 303 11295.44 64.58 57197.77 88888.00 2014-10-30 05:29:01.913 303 11295.48 64.53 57197.78 88888.00 2014-10-30 05:29:02.413 303 11295.49 64.53 57197.72 88888.00 2014-10-30 05:29:02.913 303 11295.49 64.55 57197.72 88888.00 2014-10-30 05:29:03.413 303 11295.55 64.57 57197.74 88888.00 2014-10-30 05:29:03.913 303 11295.56 64.57 57197.78 88888.00 2014-10-30 05:29:04.413 303 11295.56 64.53 57197.79 88888.00 2014-10-30 05:29:04.913 303 11295.56 64.51 57197.84 88888.00 2014-10-30 05:29:05.413 303 11295.63 64.51 57197.86 88888.00 2014-10-30 05:29:05.913 303 11295.61 64.48 57197.85 88888.00 2014-10-30 05:29:06.413 303 11295.57 64.46 57197.89 88888.00 2014-10-30 05:29:06.913 303 11295.62 64.49 57197.92 88888.00 2014-10-30 05:29:07.413 303 11295.63 64.39 57197.90 88888.00 2014-10-30 05:29:07.913 303 11295.61 64.41 57197.96 88888.00 2014-10-30 05:29:08.413 303 11295.61 64.42 57197.98 88888.00 2014-10-30 05:29:08.913 303 11295.56 64.42 57197.98 88888.00 2014-10-30 05:29:09.413 303 11295.60 64.41 57197.91 88888.00 2014-10-30 05:29:09.913 303 11295.61 64.41 57197.94 88888.00 2014-10-30 05:29:10.413 303 11295.57 64.37 57197.93 88888.00 2014-10-30 05:29:10.913 303 11295.63 64.36 57197.91 88888.00 2014-10-30 05:29:11.413 303 11295.64 64.36 57197.93 88888.00 2014-10-30 05:29:11.913 303 11295.62 64.36 57197.93 88888.00 2014-10-30 05:29:12.413 303 11295.63 64.32 57197.93 88888.00 2014-10-30 05:29:12.913 303 11295.58 64.26 57197.94 88888.00 2014-10-30 05:29:13.413 303 11295.60 64.30 57197.98 88888.00 2014-10-30 05:29:13.913 303 11295.62 64.34 57197.98 88888.00 2014-10-30 05:29:14.413 303 11295.62 64.30 57197.94 88888.00 2014-10-30 05:29:14.913 303 11295.67 64.28 57197.97 88888.00 2014-10-30 05:29:15.413 303 11295.67 64.26 57197.94 88888.00 2014-10-30 05:29:15.913 303 11295.63 64.23 57197.97 88888.00 2014-10-30 05:29:16.413 303 11295.68 64.24 57197.98 88888.00 2014-10-30 05:29:16.913 303 11295.72 64.25 57198.02 88888.00 2014-10-30 05:29:17.413 303 11295.72 64.23 57198.07 88888.00 2014-10-30 05:29:17.913 303 11295.69 64.21 57198.07 88888.00 2014-10-30 05:29:18.413 303 11295.75 64.21 57198.03 88888.00 2014-10-30 05:29:18.913 303 11295.72 64.21 57198.07 88888.00 2014-10-30 05:29:19.413 303 11295.71 64.18 57198.11 88888.00 2014-10-30 05:29:19.913 303 11295.76 64.16 57198.17 88888.00 2014-10-30 05:29:20.413 303 11295.76 64.17 57198.22 88888.00 2014-10-30 05:29:20.913 303 11295.71 64.16 57198.18 88888.00 2014-10-30 05:29:21.413 303 11295.74 64.14 57198.17 88888.00 2014-10-30 05:29:21.913 303 11295.78 64.11 57198.21 88888.00 2014-10-30 05:29:22.413 303 11295.74 64.11 57198.21 88888.00 2014-10-30 05:29:22.913 303 11295.71 64.07 57198.23 88888.00 2014-10-30 05:29:23.413 303 11295.72 64.08 57198.24 88888.00 2014-10-30 05:29:23.913 303 11295.72 64.08 57198.22 88888.00 2014-10-30 05:29:24.413 303 11295.71 64.05 57198.19 88888.00 2014-10-30 05:29:24.913 303 11295.71 64.03 57198.25 88888.00 2014-10-30 05:29:25.413 303 11295.79 64.03 57198.23 88888.00 2014-10-30 05:29:25.913 303 11295.81 64.02 57198.25 88888.00 2014-10-30 05:29:26.413 303 11295.76 63.98 57198.30 88888.00 2014-10-30 05:29:26.913 303 11295.71 63.95 57198.26 88888.00 2014-10-30 05:29:27.413 303 11295.68 63.92 57198.24 88888.00 2014-10-30 05:29:27.913 303 11295.64 63.94 57198.23 88888.00 2014-10-30 05:29:28.413 303 11295.63 63.91 57198.24 88888.00 2014-10-30 05:29:28.913 303 11295.64 63.92 57198.28 88888.00 2014-10-30 05:29:29.413 303 11295.63 63.84 57198.30 88888.00 2014-10-30 05:29:29.913 303 11295.64 63.83 57198.31 88888.00 2014-10-30 05:29:30.413 303 11295.67 63.85 57198.30 88888.00 2014-10-30 05:29:30.913 303 11295.68 63.84 57198.36 88888.00 2014-10-30 05:29:31.413 303 11295.68 63.87 57198.45 88888.00 2014-10-30 05:29:31.913 303 11295.68 63.87 57198.49 88888.00 2014-10-30 05:29:32.413 303 11295.64 63.82 57198.44 88888.00 2014-10-30 05:29:32.913 303 11295.63 63.77 57198.37 88888.00 2014-10-30 05:29:33.413 303 11295.63 63.77 57198.42 88888.00 2014-10-30 05:29:33.913 303 11295.64 63.78 57198.47 88888.00 2014-10-30 05:29:34.413 303 11295.63 63.70 57198.48 88888.00 2014-10-30 05:29:34.913 303 11295.60 63.66 57198.49 88888.00 2014-10-30 05:29:35.413 303 11295.61 63.66 57198.49 88888.00 2014-10-30 05:29:35.913 303 11295.61 63.63 57198.60 88888.00 2014-10-30 05:29:36.413 303 11295.60 63.62 57198.62 88888.00 2014-10-30 05:29:36.913 303 11295.62 63.60 57198.63 88888.00 2014-10-30 05:29:37.413 303 11295.63 63.55 57198.58 88888.00 2014-10-30 05:29:37.913 303 11295.64 63.55 57198.60 88888.00 2014-10-30 05:29:38.413 303 11295.63 63.53 57198.69 88888.00 2014-10-30 05:29:38.913 303 11295.64 63.53 57198.64 88888.00 2014-10-30 05:29:39.413 303 11295.67 63.51 57198.67 88888.00 2014-10-30 05:29:39.913 303 11295.70 63.54 57198.75 88888.00 2014-10-30 05:29:40.413 303 11295.67 63.48 57198.80 88888.00 2014-10-30 05:29:40.913 303 11295.68 63.47 57198.79 88888.00 2014-10-30 05:29:41.413 303 11295.72 63.49 57198.71 88888.00 2014-10-30 05:29:41.913 303 11295.72 63.46 57198.76 88888.00 2014-10-30 05:29:42.413 303 11295.69 63.41 57198.79 88888.00 2014-10-30 05:29:42.913 303 11295.72 63.39 57198.83 88888.00 2014-10-30 05:29:43.413 303 11295.71 63.34 57198.87 88888.00 2014-10-30 05:29:43.913 303 11295.64 63.37 57198.97 88888.00 2014-10-30 05:29:44.413 303 11295.68 63.37 57199.00 88888.00 2014-10-30 05:29:44.913 303 11295.65 63.37 57198.97 88888.00 2014-10-30 05:29:45.413 303 11295.67 63.34 57198.95 88888.00 2014-10-30 05:29:45.913 303 11295.69 63.28 57198.95 88888.00 2014-10-30 05:29:46.413 303 11295.69 63.26 57199.07 88888.00 2014-10-30 05:29:46.913 303 11295.70 63.26 57199.12 88888.00 2014-10-30 05:29:47.413 303 11295.70 63.26 57199.12 88888.00 2014-10-30 05:29:47.913 303 11295.74 63.27 57199.13 88888.00 2014-10-30 05:29:48.413 303 11295.76 63.27 57199.14 88888.00 2014-10-30 05:29:48.913 303 11295.75 63.27 57199.16 88888.00 2014-10-30 05:29:49.413 303 11295.75 63.27 57199.19 88888.00 2014-10-30 05:29:49.913 303 11295.76 63.23 57199.22 88888.00 2014-10-30 05:29:50.413 303 11295.77 63.28 57199.24 88888.00 2014-10-30 05:29:50.913 303 11295.81 63.27 57199.26 88888.00 2014-10-30 05:29:51.413 303 11295.79 63.20 57199.32 88888.00 2014-10-30 05:29:51.913 303 11295.77 63.23 57199.40 88888.00 2014-10-30 05:29:52.413 303 11295.79 63.21 57199.39 88888.00 2014-10-30 05:29:52.913 303 11295.83 63.20 57199.44 88888.00 2014-10-30 05:29:53.413 303 11295.86 63.19 57199.46 88888.00 2014-10-30 05:29:53.913 303 11295.86 63.19 57199.48 88888.00 2014-10-30 05:29:54.413 303 11295.85 63.16 57199.52 88888.00 2014-10-30 05:29:54.913 303 11295.88 63.15 57199.54 88888.00 2014-10-30 05:29:55.413 303 11295.88 63.16 57199.58 88888.00 2014-10-30 05:29:55.913 303 11295.90 63.16 57199.65 88888.00 2014-10-30 05:29:56.413 303 11295.92 63.16 57199.67 88888.00 2014-10-30 05:29:56.913 303 11295.95 63.21 57199.76 88888.00 2014-10-30 05:29:57.413 303 11295.97 63.20 57199.74 88888.00 2014-10-30 05:29:57.913 303 11295.98 63.14 57199.82 88888.00 2014-10-30 05:29:58.413 303 11296.03 63.16 57199.93 88888.00 2014-10-30 05:29:58.913 303 11296.00 63.17 57199.95 88888.00 2014-10-30 05:29:59.413 303 11296.02 63.17 57199.95 88888.00 2014-10-30 05:29:59.913 303 11296.00 63.17 57199.93 88888.00 2014-10-30 05:30:00.413 303 11296.00 63.17 57199.93 88888.00 2014-10-30 05:30:00.913 303 11296.02 63.19 57200.02 88888.00 2014-10-30 05:30:01.413 303 11296.02 63.14 57200.06 88888.00 2014-10-30 05:30:01.913 303 11296.06 63.13 57200.12 88888.00 2014-10-30 05:30:02.413 303 11296.07 63.13 57200.16 88888.00 2014-10-30 05:30:02.913 303 11296.12 63.13 57200.25 88888.00 2014-10-30 05:30:03.413 303 11296.18 63.16 57200.30 88888.00 2014-10-30 05:30:03.913 303 11296.14 63.15 57200.29 88888.00 2014-10-30 05:30:04.413 303 11296.13 63.12 57200.33 88888.00 2014-10-30 05:30:04.913 303 11296.18 63.08 57200.29 88888.00 2014-10-30 05:30:05.413 303 11296.18 63.12 57200.29 88888.00 2014-10-30 05:30:05.913 303 11296.19 63.14 57200.33 88888.00 2014-10-30 05:30:06.413 303 11296.20 63.15 57200.35 88888.00 2014-10-30 05:30:06.913 303 11296.19 63.15 57200.42 88888.00 2014-10-30 05:30:07.413 303 11296.17 63.09 57200.49 88888.00 2014-10-30 05:30:07.913 303 11296.17 63.09 57200.54 88888.00 2014-10-30 05:30:08.413 303 11296.21 63.13 57200.61 88888.00 2014-10-30 05:30:08.913 303 11296.27 63.13 57200.67 88888.00 2014-10-30 05:30:09.413 303 11296.28 63.14 57200.72 88888.00 2014-10-30 05:30:09.913 303 11296.30 63.15 57200.76 88888.00 2014-10-30 05:30:10.413 303 11296.33 63.22 57200.80 88888.00 2014-10-30 05:30:10.913 303 11296.37 63.15 57200.86 88888.00 2014-10-30 05:30:11.413 303 11296.34 63.13 57200.92 88888.00 2014-10-30 05:30:11.913 303 11296.33 63.12 57200.97 88888.00 2014-10-30 05:30:12.413 303 11296.35 63.10 57201.02 88888.00 2014-10-30 05:30:12.913 303 11296.38 63.17 57201.07 88888.00 2014-10-30 05:30:13.413 303 11296.37 63.19 57201.11 88888.00 2014-10-30 05:30:13.913 303 11296.40 63.14 57201.11 88888.00 2014-10-30 05:30:14.413 303 11296.44 63.15 57201.10 88888.00 2014-10-30 05:30:14.913 303 11296.45 63.17 57201.14 88888.00 2014-10-30 05:30:15.413 303 11296.48 63.17 57201.21 88888.00 2014-10-30 05:30:15.913 303 11296.49 63.19 57201.26 88888.00 2014-10-30 05:30:16.413 303 11296.49 63.14 57201.30 88888.00 2014-10-30 05:30:16.913 303 11296.53 63.14 57201.28 88888.00 2014-10-30 05:30:17.413 303 11296.53 63.17 57201.32 88888.00 2014-10-30 05:30:17.913 303 11296.56 63.20 57201.33 88888.00 2014-10-30 05:30:18.413 303 11296.54 63.20 57201.37 88888.00 2014-10-30 05:30:18.913 303 11296.51 63.20 57201.42 88888.00 2014-10-30 05:30:19.413 303 11296.53 63.20 57201.42 88888.00 2014-10-30 05:30:19.913 303 11296.54 63.17 57201.46 88888.00 2014-10-30 05:30:20.413 303 11296.58 63.19 57201.53 88888.00 2014-10-30 05:30:20.913 303 11296.62 63.21 57201.60 88888.00 2014-10-30 05:30:21.413 303 11296.60 63.20 57201.64 88888.00 2014-10-30 05:30:21.913 303 11296.59 63.19 57201.72 88888.00 2014-10-30 05:30:22.413 303 11296.65 63.21 57201.69 88888.00 2014-10-30 05:30:22.913 303 11296.67 63.20 57201.76 88888.00 2014-10-30 05:30:23.413 303 11296.72 63.19 57201.76 88888.00 2014-10-30 05:30:23.913 303 11296.73 63.17 57201.82 88888.00 2014-10-30 05:30:24.413 303 11296.70 63.15 57201.88 88888.00 2014-10-30 05:30:24.913 303 11296.74 63.17 57201.90 88888.00 2014-10-30 05:30:25.413 303 11296.75 63.14 57201.94 88888.00 2014-10-30 05:30:25.913 303 11296.76 63.15 57201.90 88888.00 2014-10-30 05:30:26.413 303 11296.83 63.21 57201.88 88888.00 2014-10-30 05:30:26.913 303 11296.86 63.23 57201.90 88888.00 2014-10-30 05:30:27.413 303 11296.89 63.23 57201.95 88888.00 2014-10-30 05:30:27.913 303 11296.88 63.23 57201.96 88888.00 2014-10-30 05:30:28.413 303 11296.92 63.21 57201.97 88888.00 2014-10-30 05:30:28.913 303 11296.95 63.23 57201.97 88888.00 2014-10-30 05:30:29.413 303 11297.01 63.22 57202.01 88888.00 2014-10-30 05:30:29.913 303 11296.99 63.21 57202.01 88888.00 2014-10-30 05:30:30.413 303 11297.02 63.26 57202.10 88888.00 2014-10-30 05:30:30.913 303 11297.04 63.28 57202.13 88888.00 2014-10-30 05:30:31.413 303 11297.08 63.26 57202.08 88888.00 2014-10-30 05:30:31.913 303 11297.10 63.26 57202.14 88888.00 2014-10-30 05:30:32.413 303 11297.14 63.24 57202.11 88888.00 2014-10-30 05:30:32.913 303 11297.13 63.24 57202.09 88888.00 2014-10-30 05:30:33.413 303 11297.17 63.22 57202.14 88888.00 2014-10-30 05:30:33.913 303 11297.21 63.27 57202.21 88888.00 2014-10-30 05:30:34.413 303 11297.22 63.27 57202.22 88888.00 2014-10-30 05:30:34.913 303 11297.28 63.22 57202.29 88888.00 2014-10-30 05:30:35.413 303 11297.31 63.23 57202.29 88888.00 2014-10-30 05:30:35.913 303 11297.31 63.27 57202.27 88888.00 2014-10-30 05:30:36.413 303 11297.31 63.29 57202.27 88888.00 2014-10-30 05:30:36.913 303 11297.37 63.26 57202.32 88888.00 2014-10-30 05:30:37.413 303 11297.42 63.24 57202.29 88888.00 2014-10-30 05:30:37.913 303 11297.39 63.23 57202.26 88888.00 2014-10-30 05:30:38.413 303 11297.39 63.26 57202.32 88888.00 2014-10-30 05:30:38.913 303 11297.41 63.26 57202.32 88888.00 2014-10-30 05:30:39.413 303 11297.46 63.26 57202.29 88888.00 2014-10-30 05:30:39.913 303 11297.50 63.27 57202.29 88888.00 2014-10-30 05:30:40.413 303 11297.51 63.26 57202.33 88888.00 2014-10-30 05:30:40.913 303 11297.57 63.29 57202.42 88888.00 2014-10-30 05:30:41.413 303 11297.59 63.27 57202.46 88888.00 2014-10-30 05:30:41.913 303 11297.57 63.27 57202.52 88888.00 2014-10-30 05:30:42.413 303 11297.59 63.29 57202.50 88888.00 2014-10-30 05:30:42.913 303 11297.66 63.33 57202.52 88888.00 2014-10-30 05:30:43.413 303 11297.66 63.30 57202.54 88888.00 2014-10-30 05:30:43.913 303 11297.63 63.32 57202.60 88888.00 2014-10-30 05:30:44.413 303 11297.64 63.28 57202.59 88888.00 2014-10-30 05:30:44.913 303 11297.66 63.26 57202.64 88888.00 2014-10-30 05:30:45.413 303 11297.70 63.24 57202.68 88888.00 2014-10-30 05:30:45.913 303 11297.73 63.27 57202.72 88888.00 2014-10-30 05:30:46.413 303 11297.76 63.28 57202.71 88888.00 2014-10-30 05:30:46.913 303 11297.78 63.32 57202.75 88888.00 2014-10-30 05:30:47.413 303 11297.78 63.35 57202.74 88888.00 2014-10-30 05:30:47.913 303 11297.80 63.34 57202.77 88888.00 2014-10-30 05:30:48.413 303 11297.83 63.34 57202.85 88888.00 2014-10-30 05:30:48.913 303 11297.86 63.34 57202.84 88888.00 2014-10-30 05:30:49.413 303 11297.85 63.36 57202.80 88888.00 2014-10-30 05:30:49.913 303 11297.87 63.37 57202.79 88888.00 2014-10-30 05:30:50.413 303 11297.86 63.33 57202.81 88888.00 2014-10-30 05:30:50.913 303 11297.84 63.33 57202.81 88888.00 2014-10-30 05:30:51.413 303 11297.81 63.33 57202.90 88888.00 2014-10-30 05:30:51.913 303 11297.81 63.32 57202.93 88888.00 2014-10-30 05:30:52.413 303 11297.83 63.35 57202.94 88888.00 2014-10-30 05:30:52.913 303 11297.86 63.36 57202.98 88888.00 2014-10-30 05:30:53.413 303 11297.86 63.33 57202.97 88888.00 2014-10-30 05:30:53.913 303 11297.87 63.32 57202.91 88888.00 2014-10-30 05:30:54.413 303 11297.93 63.37 57202.94 88888.00 2014-10-30 05:30:54.913 303 11297.98 63.43 57202.90 88888.00 2014-10-30 05:30:55.413 303 11298.01 63.37 57202.90 88888.00 2014-10-30 05:30:55.913 303 11298.08 63.40 57202.98 88888.00 2014-10-30 05:30:56.413 303 11298.10 63.43 57203.03 88888.00 2014-10-30 05:30:56.913 303 11298.08 63.43 57203.10 88888.00 2014-10-30 05:30:57.413 303 11298.14 63.42 57203.07 88888.00 2014-10-30 05:30:57.913 303 11298.14 63.46 57202.94 88888.00 2014-10-30 05:30:58.413 303 11298.17 63.47 57202.97 88888.00 2014-10-30 05:30:58.913 303 11298.17 63.48 57203.01 88888.00 2014-10-30 05:30:59.413 303 11298.24 63.46 57203.01 88888.00 2014-10-30 05:30:59.913 303 11298.27 63.49 57203.07 88888.00 2014-10-30 05:31:00.413 303 11298.31 63.48 57203.05 88888.00 2014-10-30 05:31:00.913 303 11298.33 63.44 57203.06 88888.00 2014-10-30 05:31:01.413 303 11298.39 63.51 57203.10 88888.00 2014-10-30 05:31:01.913 303 11298.42 63.53 57203.13 88888.00 2014-10-30 05:31:02.413 303 11298.46 63.50 57203.14 88888.00 2014-10-30 05:31:02.913 303 11298.46 63.51 57203.17 88888.00 2014-10-30 05:31:03.413 303 11298.47 63.53 57203.19 88888.00 2014-10-30 05:31:03.913 303 11298.48 63.53 57203.14 88888.00 2014-10-30 05:31:04.413 303 11298.50 63.56 57203.16 88888.00 2014-10-30 05:31:04.913 303 11298.54 63.57 57203.13 88888.00 2014-10-30 05:31:05.413 303 11298.53 63.55 57203.17 88888.00 2014-10-30 05:31:05.913 303 11298.50 63.56 57203.14 88888.00 2014-10-30 05:31:06.413 303 11298.55 63.58 57203.16 88888.00 2014-10-30 05:31:06.913 303 11298.62 63.60 57203.22 88888.00 2014-10-30 05:31:07.413 303 11298.68 63.60 57203.24 88888.00 2014-10-30 05:31:07.913 303 11298.74 63.54 57203.20 88888.00 2014-10-30 05:31:08.413 303 11298.75 63.54 57203.24 88888.00 2014-10-30 05:31:08.913 303 11298.73 63.61 57203.29 88888.00 2014-10-30 05:31:09.413 303 11298.75 63.63 57203.30 88888.00 2014-10-30 05:31:09.913 303 11298.83 63.67 57203.36 88888.00 2014-10-30 05:31:10.413 303 11298.85 63.68 57203.31 88888.00 2014-10-30 05:31:10.913 303 11298.88 63.70 57203.37 88888.00 2014-10-30 05:31:11.413 303 11298.90 63.71 57203.37 88888.00 2014-10-30 05:31:11.913 303 11298.92 63.70 57203.33 88888.00 2014-10-30 05:31:12.413 303 11298.98 63.68 57203.32 88888.00 2014-10-30 05:31:12.913 303 11299.02 63.70 57203.36 88888.00 2014-10-30 05:31:13.413 303 11299.08 63.80 57203.43 88888.00 2014-10-30 05:31:13.913 303 11299.08 63.77 57203.38 88888.00 2014-10-30 05:31:14.413 303 11299.09 63.75 57203.32 88888.00 2014-10-30 05:31:14.913 303 11299.10 63.78 57203.39 88888.00 2014-10-30 05:31:15.413 303 11299.13 63.80 57203.46 88888.00 2014-10-30 05:31:15.913 303 11299.20 63.81 57203.50 88888.00 2014-10-30 05:31:16.413 303 11299.20 63.83 57203.54 88888.00 2014-10-30 05:31:16.913 303 11299.24 63.82 57203.48 88888.00 2014-10-30 05:31:17.413 303 11299.32 63.82 57203.50 88888.00 2014-10-30 05:31:17.913 303 11299.31 63.87 57203.54 88888.00 2014-10-30 05:31:18.413 303 11299.31 63.88 57203.52 88888.00 2014-10-30 05:31:18.913 303 11299.33 63.88 57203.54 88888.00 2014-10-30 05:31:19.413 303 11299.33 63.85 57203.61 88888.00 2014-10-30 05:31:19.913 303 11299.33 63.87 57203.61 88888.00 2014-10-30 05:31:20.413 303 11299.38 63.87 57203.67 88888.00 2014-10-30 05:31:20.913 303 11299.39 63.88 57203.67 88888.00 2014-10-30 05:31:21.413 303 11299.37 63.89 57203.68 88888.00 2014-10-30 05:31:21.913 303 11299.36 63.88 57203.80 88888.00 2014-10-30 05:31:22.413 303 11299.38 63.90 57203.76 88888.00 2014-10-30 05:31:22.913 303 11299.36 63.89 57203.77 88888.00 2014-10-30 05:31:23.413 303 11299.39 63.92 57203.81 88888.00 2014-10-30 05:31:23.913 303 11299.44 63.91 57203.78 88888.00 2014-10-30 05:31:24.413 303 11299.46 63.94 57203.84 88888.00 2014-10-30 05:31:24.913 303 11299.50 63.94 57203.91 88888.00 2014-10-30 05:31:25.413 303 11299.50 63.98 57203.87 88888.00 2014-10-30 05:31:25.913 303 11299.50 64.00 57203.89 88888.00 2014-10-30 05:31:26.413 303 11299.56 64.00 57204.00 88888.00 2014-10-30 05:31:26.913 303 11299.59 63.98 57203.97 88888.00 2014-10-30 05:31:27.413 303 11299.51 64.04 57204.00 88888.00 2014-10-30 05:31:27.913 303 11299.57 64.05 57204.03 88888.00 2014-10-30 05:31:28.413 303 11299.65 64.04 57204.06 88888.00 2014-10-30 05:31:28.913 303 11299.66 64.02 57204.09 88888.00 2014-10-30 05:31:29.413 303 11299.68 64.05 57204.01 88888.00 2014-10-30 05:31:29.913 303 11299.73 64.03 57204.04 88888.00 2014-10-30 05:31:30.413 303 11299.72 64.05 57204.13 88888.00 2014-10-30 05:31:30.913 303 11299.72 64.05 57204.09 88888.00 2014-10-30 05:31:31.413 303 11299.80 64.11 57204.08 88888.00 2014-10-30 05:31:31.913 303 11299.81 64.12 57204.09 88888.00 2014-10-30 05:31:32.413 303 11299.85 64.10 57204.10 88888.00 2014-10-30 05:31:32.913 303 11299.86 64.09 57204.08 88888.00 2014-10-30 05:31:33.413 303 11299.89 64.09 57204.12 88888.00 2014-10-30 05:31:33.913 303 11299.91 64.10 57204.09 88888.00 2014-10-30 05:31:34.413 303 11299.89 64.09 57204.06 88888.00 2014-10-30 05:31:34.913 303 11299.99 64.09 57204.04 88888.00 2014-10-30 05:31:35.413 303 11299.98 64.08 57204.08 88888.00 2014-10-30 05:31:35.913 303 11299.99 64.09 57204.13 88888.00 2014-10-30 05:31:36.413 303 11300.01 64.09 57204.08 88888.00 2014-10-30 05:31:36.913 303 11300.02 64.11 57204.12 88888.00 2014-10-30 05:31:37.413 303 11300.03 64.11 57204.09 88888.00 2014-10-30 05:31:37.913 303 11300.08 64.09 57204.06 88888.00 2014-10-30 05:31:38.413 303 11300.10 64.12 57204.10 88888.00 2014-10-30 05:31:38.913 303 11300.10 64.12 57204.10 88888.00 2014-10-30 05:31:39.413 303 11300.15 64.12 57204.12 88888.00 2014-10-30 05:31:39.913 303 11300.19 64.12 57204.09 88888.00 2014-10-30 05:31:40.413 303 11300.22 64.11 57204.04 88888.00 2014-10-30 05:31:40.913 303 11300.28 64.14 57204.09 88888.00 2014-10-30 05:31:41.413 303 11300.29 64.17 57204.07 88888.00 2014-10-30 05:31:41.913 303 11300.29 64.16 57204.04 88888.00 2014-10-30 05:31:42.413 303 11300.30 64.15 57204.09 88888.00 2014-10-30 05:31:42.913 303 11300.37 64.11 57204.07 88888.00 2014-10-30 05:31:43.413 303 11300.41 64.09 57204.09 88888.00 2014-10-30 05:31:43.913 303 11300.44 64.09 57204.16 88888.00 2014-10-30 05:31:44.413 303 11300.41 64.14 57204.16 88888.00 2014-10-30 05:31:44.913 303 11300.42 64.17 57204.13 88888.00 2014-10-30 05:31:45.413 303 11300.42 64.15 57204.14 88888.00 2014-10-30 05:31:45.913 303 11300.47 64.12 57204.21 88888.00 2014-10-30 05:31:46.413 303 11300.47 64.12 57204.16 88888.00 2014-10-30 05:31:46.913 303 11300.48 64.15 57204.12 88888.00 2014-10-30 05:31:47.413 303 11300.50 64.14 57204.07 88888.00 2014-10-30 05:31:47.913 303 11300.54 64.14 57204.04 88888.00 2014-10-30 05:31:48.413 303 11300.59 64.15 57204.08 88888.00 2014-10-30 05:31:48.913 303 11300.63 64.16 57204.14 88888.00 2014-10-30 05:31:49.413 303 11300.63 64.17 57204.14 88888.00 2014-10-30 05:31:49.913 303 11300.63 64.17 57204.13 88888.00 2014-10-30 05:31:50.413 303 11300.66 64.18 57204.09 88888.00 2014-10-30 05:31:50.913 303 11300.66 64.17 57204.07 88888.00 2014-10-30 05:31:51.413 303 11300.70 64.15 57204.04 88888.00 2014-10-30 05:31:51.913 303 11300.75 64.15 57204.08 88888.00 2014-10-30 05:31:52.413 303 11300.77 64.12 57204.09 88888.00 2014-10-30 05:31:52.913 303 11300.80 64.12 57204.15 88888.00 2014-10-30 05:31:53.413 303 11300.79 64.11 57204.19 88888.00 2014-10-30 05:31:53.913 303 11300.82 64.12 57204.15 88888.00 2014-10-30 05:31:54.413 303 11300.93 64.12 57204.12 88888.00 2014-10-30 05:31:54.913 303 11301.00 64.14 57204.13 88888.00 2014-10-30 05:31:55.413 303 11301.04 64.16 57204.04 88888.00 2014-10-30 05:31:55.913 303 11301.06 64.16 57203.99 88888.00 2014-10-30 05:31:56.413 303 11301.05 64.14 57204.01 88888.00 2014-10-30 05:31:56.913 303 11301.13 64.14 57204.07 88888.00 2014-10-30 05:31:57.413 303 11301.16 64.10 57204.04 88888.00 2014-10-30 05:31:57.913 303 11301.14 64.10 57204.00 88888.00 2014-10-30 05:31:58.413 303 11301.18 64.17 57204.01 88888.00 2014-10-30 05:31:58.913 303 11301.20 64.18 57204.02 88888.00 2014-10-30 05:31:59.413 303 11301.25 64.22 57204.02 88888.00 2014-10-30 05:31:59.913 303 11301.26 64.22 57204.04 88888.00 2014-10-30 05:32:00.413 303 11301.37 64.21 57203.96 88888.00 2014-10-30 05:32:00.913 303 11301.37 64.24 57203.95 88888.00 2014-10-30 05:32:01.413 303 11301.41 64.22 57203.97 88888.00 2014-10-30 05:32:01.913 303 11301.42 64.23 57204.01 88888.00 2014-10-30 05:32:02.413 303 11301.42 64.24 57203.97 88888.00 2014-10-30 05:32:02.913 303 11301.46 64.24 57203.87 88888.00 2014-10-30 05:32:03.413 303 11301.51 64.25 57203.88 88888.00 2014-10-30 05:32:03.913 303 11301.53 64.23 57203.86 88888.00 2014-10-30 05:32:04.413 303 11301.60 64.23 57203.84 88888.00 2014-10-30 05:32:04.913 303 11301.61 64.24 57203.84 88888.00 2014-10-30 05:32:05.404 303 11301.66 64.25 57203.96 88888.00 2014-10-30 05:32:05.904 303 11301.69 64.25 57204.08 88888.00 2014-10-30 05:32:06.404 303 11301.70 64.25 57204.06 88888.00 2014-10-30 05:32:06.904 303 11301.74 64.23 57203.97 88888.00 2014-10-30 05:32:07.404 303 11301.72 64.22 57203.94 88888.00 2014-10-30 05:32:07.904 303 11301.70 64.24 57203.94 88888.00 2014-10-30 05:32:08.404 303 11301.74 64.24 57203.95 88888.00 2014-10-30 05:32:08.904 303 11301.80 64.24 57203.90 88888.00 2014-10-30 05:32:09.404 303 11301.81 64.26 57203.93 88888.00 2014-10-30 05:32:09.904 303 11301.83 64.26 57203.91 88888.00 2014-10-30 05:32:10.404 303 11301.83 64.26 57203.84 88888.00 2014-10-30 05:32:10.904 303 11301.83 64.24 57203.86 88888.00 2014-10-30 05:32:11.404 303 11301.86 64.26 57203.90 88888.00 2014-10-30 05:32:11.904 303 11301.91 64.26 57203.88 88888.00 2014-10-30 05:32:12.404 303 11301.97 64.26 57203.90 88888.00 2014-10-30 05:32:12.904 303 11301.93 64.23 57203.91 88888.00 2014-10-30 05:32:13.404 303 11301.89 64.25 57203.95 88888.00 2014-10-30 05:32:13.904 303 11301.94 64.32 57203.96 88888.00 2014-10-30 05:32:14.404 303 11301.98 64.25 57203.96 88888.00 2014-10-30 05:32:14.904 303 11302.00 64.23 57203.95 88888.00 2014-10-30 05:32:15.404 303 11302.03 64.24 57203.95 88888.00 2014-10-30 05:32:15.904 303 11302.07 64.26 57204.03 88888.00 2014-10-30 05:32:16.404 303 11302.04 64.28 57204.09 88888.00 2014-10-30 05:32:16.904 303 11302.07 64.31 57204.12 88888.00 2014-10-30 05:32:17.404 303 11302.05 64.30 57204.12 88888.00 2014-10-30 05:32:17.904 303 11302.07 64.29 57204.14 88888.00 2014-10-30 05:32:18.404 303 11302.12 64.30 57204.14 88888.00 2014-10-30 05:32:18.904 303 11302.14 64.31 57204.13 88888.00 2014-10-30 05:32:19.404 303 11302.10 64.32 57204.14 88888.00 2014-10-30 05:32:19.904 303 11302.14 64.31 57204.20 88888.00 2014-10-30 05:32:20.404 303 11302.16 64.36 57204.19 88888.00 2014-10-30 05:32:20.904 303 11302.12 64.34 57204.23 88888.00 2014-10-30 05:32:21.404 303 11302.14 64.35 57204.27 88888.00 2014-10-30 05:32:21.904 303 11302.17 64.36 57204.25 88888.00 2014-10-30 05:32:22.404 303 11302.17 64.32 57204.21 88888.00 2014-10-30 05:32:22.904 303 11302.20 64.35 57204.22 88888.00 2014-10-30 05:32:23.404 303 11302.23 64.36 57204.25 88888.00 2014-10-30 05:32:23.904 303 11302.25 64.39 57204.28 88888.00 2014-10-30 05:32:24.404 303 11302.27 64.42 57204.28 88888.00 2014-10-30 05:32:24.904 303 11302.30 64.38 57204.29 88888.00 2014-10-30 05:32:25.404 303 11302.30 64.38 57204.28 88888.00 2014-10-30 05:32:25.904 303 11302.37 64.39 57204.28 88888.00 2014-10-30 05:32:26.404 303 11302.38 64.34 57204.27 88888.00 2014-10-30 05:32:26.904 303 11302.37 64.38 57204.31 88888.00 2014-10-30 05:32:27.404 303 11302.38 64.39 57204.36 88888.00 2014-10-30 05:32:27.904 303 11302.36 64.41 57204.39 88888.00 2014-10-30 05:32:28.404 303 11302.36 64.45 57204.36 88888.00 2014-10-30 05:32:28.904 303 11302.36 64.45 57204.38 88888.00 2014-10-30 05:32:29.404 303 11302.35 64.45 57204.42 88888.00 2014-10-30 05:32:29.904 303 11302.41 64.51 57204.42 88888.00 2014-10-30 05:32:30.404 303 11302.46 64.48 57204.35 88888.00 2014-10-30 05:32:30.904 303 11302.44 64.49 57204.29 88888.00 2014-10-30 05:32:31.404 303 11302.44 64.48 57204.31 88888.00 2014-10-30 05:32:31.904 303 11302.53 64.50 57204.29 88888.00 2014-10-30 05:32:32.404 303 11302.59 64.49 57204.31 88888.00 2014-10-30 05:32:32.904 303 11302.58 64.50 57204.33 88888.00 2014-10-30 05:32:33.404 303 11302.58 64.52 57204.33 88888.00 2014-10-30 05:32:33.904 303 11302.57 64.53 57204.33 88888.00 2014-10-30 05:32:34.404 303 11302.59 64.56 57204.27 88888.00 2014-10-30 05:32:34.904 303 11302.62 64.55 57204.14 88888.00 2014-10-30 05:32:35.404 303 11302.63 64.57 57204.14 88888.00 2014-10-30 05:32:35.904 303 11302.63 64.57 57204.14 88888.00 2014-10-30 05:32:36.404 303 11302.64 64.53 57204.08 88888.00 2014-10-30 05:32:36.904 303 11302.64 64.53 57204.09 88888.00 2014-10-30 05:32:37.404 303 11302.66 64.51 57204.06 88888.00 2014-10-30 05:32:37.904 303 11302.64 64.57 57204.09 88888.00 2014-10-30 05:32:38.404 303 11302.64 64.58 57204.18 88888.00 2014-10-30 05:32:38.904 303 11302.70 64.55 57204.18 88888.00 2014-10-30 05:32:39.404 303 11302.72 64.55 57204.15 88888.00 2014-10-30 05:32:39.904 303 11302.69 64.55 57204.15 88888.00 2014-10-30 05:32:40.404 303 11302.67 64.55 57204.16 88888.00 2014-10-30 05:32:40.904 303 11302.69 64.56 57204.20 88888.00 2014-10-30 05:32:41.404 303 11302.69 64.55 57204.18 88888.00 2014-10-30 05:32:41.904 303 11302.69 64.55 57204.18 88888.00 2014-10-30 05:32:42.404 303 11302.65 64.56 57204.23 88888.00 2014-10-30 05:32:42.904 303 11302.67 64.53 57204.27 88888.00 2014-10-30 05:32:43.404 303 11302.72 64.56 57204.25 88888.00 2014-10-30 05:32:43.904 303 11302.67 64.55 57204.15 88888.00 2014-10-30 05:32:44.404 303 11302.69 64.60 57204.16 88888.00 2014-10-30 05:32:44.904 303 11302.74 64.59 57204.27 88888.00 2014-10-30 05:32:45.404 303 11302.73 64.59 57204.28 88888.00 2014-10-30 05:32:45.904 303 11302.72 64.60 57204.22 88888.00 2014-10-30 05:32:46.404 303 11302.72 64.58 57204.20 88888.00 2014-10-30 05:32:46.904 303 11302.72 64.59 57204.25 88888.00 2014-10-30 05:32:47.404 303 11302.69 64.60 57204.23 88888.00 2014-10-30 05:32:47.904 303 11302.67 64.60 57204.25 88888.00 2014-10-30 05:32:48.404 303 11302.71 64.60 57204.27 88888.00 2014-10-30 05:32:48.904 303 11302.70 64.62 57204.16 88888.00 2014-10-30 05:32:49.404 303 11302.66 64.63 57204.18 88888.00 2014-10-30 05:32:49.904 303 11302.70 64.60 57204.22 88888.00 2014-10-30 05:32:50.404 303 11302.73 64.58 57204.22 88888.00 2014-10-30 05:32:50.904 303 11302.69 64.56 57204.26 88888.00 2014-10-30 05:32:51.404 303 11302.67 64.57 57204.26 88888.00 2014-10-30 05:32:51.904 303 11302.67 64.59 57204.23 88888.00 2014-10-30 05:32:52.404 303 11302.73 64.59 57204.27 88888.00 2014-10-30 05:32:52.904 303 11302.74 64.63 57204.26 88888.00 2014-10-30 05:32:53.404 303 11302.81 64.64 57204.31 88888.00 2014-10-30 05:32:53.904 303 11302.81 64.65 57204.33 88888.00 2014-10-30 05:32:54.404 303 11302.76 64.68 57204.34 88888.00 2014-10-30 05:32:54.904 303 11302.79 64.65 57204.38 88888.00 2014-10-30 05:32:55.404 303 11302.79 64.65 57204.35 88888.00 2014-10-30 05:32:55.904 303 11302.79 64.66 57204.32 88888.00 2014-10-30 05:32:56.404 303 11302.81 64.68 57204.35 88888.00 2014-10-30 05:32:56.904 303 11302.83 64.66 57204.33 88888.00 2014-10-30 05:32:57.404 303 11302.87 64.65 57204.32 88888.00 2014-10-30 05:32:57.904 303 11302.84 64.64 57204.33 88888.00 2014-10-30 05:32:58.404 303 11302.84 64.65 57204.35 88888.00 2014-10-30 05:32:58.904 303 11302.85 64.64 57204.33 88888.00 2014-10-30 05:32:59.404 303 11302.84 64.66 57204.38 88888.00 2014-10-30 05:32:59.904 303 11302.86 64.66 57204.40 88888.00 2014-10-30 05:33:00.404 303 11302.86 64.66 57204.45 88888.00 2014-10-30 05:33:00.904 303 11302.84 64.64 57204.47 88888.00 2014-10-30 05:33:01.404 303 11302.84 64.60 57204.52 88888.00 2014-10-30 05:33:01.904 303 11302.81 64.63 57204.52 88888.00 2014-10-30 05:33:02.404 303 11302.79 64.64 57204.53 88888.00 2014-10-30 05:33:02.904 303 11302.81 64.64 57204.57 88888.00 2014-10-30 05:33:03.404 303 11302.86 64.60 57204.64 88888.00 2014-10-30 05:33:03.904 303 11302.86 64.62 57204.63 88888.00 2014-10-30 05:33:04.404 303 11302.85 64.60 57204.68 88888.00 2014-10-30 05:33:04.904 303 11302.85 64.59 57204.70 88888.00 2014-10-30 05:33:05.404 303 11302.84 64.60 57204.65 88888.00 2014-10-30 05:33:05.904 303 11302.80 64.65 57204.68 88888.00 2014-10-30 05:33:06.404 303 11302.83 64.65 57204.67 88888.00 2014-10-30 05:33:06.904 303 11302.84 64.65 57204.73 88888.00 2014-10-30 05:33:07.404 303 11302.78 64.71 57204.78 88888.00 2014-10-30 05:33:07.904 303 11302.81 64.71 57204.76 88888.00 2014-10-30 05:33:08.404 303 11302.85 64.69 57204.81 88888.00 2014-10-30 05:33:08.904 303 11302.84 64.71 57204.80 88888.00 2014-10-30 05:33:09.404 303 11302.83 64.76 57204.77 88888.00 2014-10-30 05:33:09.904 303 11302.81 64.76 57204.77 88888.00 2014-10-30 05:33:10.404 303 11302.81 64.75 57204.78 88888.00 2014-10-30 05:33:10.904 303 11302.87 64.79 57204.80 88888.00 2014-10-30 05:33:11.404 303 11302.87 64.80 57204.84 88888.00 2014-10-30 05:33:11.904 303 11302.86 64.79 57204.86 88888.00 2014-10-30 05:33:12.404 303 11302.84 64.78 57204.89 88888.00 2014-10-30 05:33:12.904 303 11302.78 64.80 57204.91 88888.00 2014-10-30 05:33:13.404 303 11302.83 64.83 57204.97 88888.00 2014-10-30 05:33:13.904 303 11302.92 64.83 57204.95 88888.00 2014-10-30 05:33:14.404 303 11302.86 64.83 57204.91 88888.00 2014-10-30 05:33:14.904 303 11302.83 64.87 57204.99 88888.00 2014-10-30 05:33:15.404 303 11302.79 64.86 57204.99 88888.00 2014-10-30 05:33:15.904 303 11302.80 64.85 57204.97 88888.00 2014-10-30 05:33:16.404 303 11302.81 64.89 57205.00 88888.00 2014-10-30 05:33:16.904 303 11302.83 64.89 57205.05 88888.00 2014-10-30 05:33:17.404 303 11302.79 64.92 57205.12 88888.00 2014-10-30 05:33:17.904 303 11302.76 64.92 57205.09 88888.00 2014-10-30 05:33:18.404 303 11302.73 64.92 57205.05 88888.00 2014-10-30 05:33:18.904 303 11302.79 64.91 57205.05 88888.00 2014-10-30 05:33:19.404 303 11302.81 64.92 57205.12 88888.00 2014-10-30 05:33:19.904 303 11302.77 64.94 57205.19 88888.00 2014-10-30 05:33:20.404 303 11302.74 64.93 57205.25 88888.00 2014-10-30 05:33:20.904 303 11302.69 64.96 57205.28 88888.00 2014-10-30 05:33:21.404 303 11302.66 64.98 57205.17 88888.00 2014-10-30 05:33:21.904 303 11302.71 64.98 57205.15 88888.00 2014-10-30 05:33:22.404 303 11302.73 65.00 57205.15 88888.00 2014-10-30 05:33:22.904 303 11302.71 65.00 57205.22 88888.00 2014-10-30 05:33:23.404 303 11302.71 65.00 57205.28 88888.00 2014-10-30 05:33:23.904 303 11302.67 65.04 57205.32 88888.00 2014-10-30 05:33:24.404 303 11302.67 65.05 57205.38 88888.00 2014-10-30 05:33:24.904 303 11302.69 65.04 57205.42 88888.00 2014-10-30 05:33:25.404 303 11302.72 65.02 57205.44 88888.00 2014-10-30 05:33:25.904 303 11302.73 64.98 57205.44 88888.00 2014-10-30 05:33:26.404 303 11302.73 64.98 57205.45 88888.00 2014-10-30 05:33:26.904 303 11302.71 65.00 57205.44 88888.00 2014-10-30 05:33:27.404 303 11302.73 65.02 57205.42 88888.00 2014-10-30 05:33:27.904 303 11302.73 65.02 57205.41 88888.00 2014-10-30 05:33:28.404 303 11302.76 65.00 57205.47 88888.00 2014-10-30 05:33:28.904 303 11302.76 65.03 57205.50 88888.00 2014-10-30 05:33:29.404 303 11302.73 65.05 57205.56 88888.00 2014-10-30 05:33:29.904 303 11302.70 65.06 57205.57 88888.00 2014-10-30 05:33:30.404 303 11302.64 65.02 57205.64 88888.00 2014-10-30 05:33:30.904 303 11302.62 64.98 57205.74 88888.00 2014-10-30 05:33:31.404 303 11302.65 65.03 57205.75 88888.00 2014-10-30 05:33:31.904 303 11302.69 65.07 57205.75 88888.00 2014-10-30 05:33:32.404 303 11302.70 65.07 57205.70 88888.00 2014-10-30 05:33:32.904 303 11302.65 65.03 57205.73 88888.00 2014-10-30 05:33:33.404 303 11302.59 65.03 57205.76 88888.00 2014-10-30 05:33:33.904 303 11302.55 65.07 57205.76 88888.00 2014-10-30 05:33:34.404 303 11302.53 65.12 57205.76 88888.00 2014-10-30 05:33:34.904 303 11302.52 65.13 57205.85 88888.00 2014-10-30 05:33:35.404 303 11302.46 65.09 57206.05 88888.00 2014-10-30 05:33:35.904 303 11302.45 65.04 57206.11 88888.00 2014-10-30 05:33:36.404 303 11302.43 65.05 57205.96 88888.00 2014-10-30 05:33:36.904 303 11302.45 65.03 57205.96 88888.00 2014-10-30 05:33:37.404 303 11302.46 65.06 57205.92 88888.00 2014-10-30 05:33:37.904 303 11302.45 65.09 57205.90 88888.00 2014-10-30 05:33:38.404 303 11302.38 65.07 57205.93 88888.00 2014-10-30 05:33:38.904 303 11302.41 65.11 57205.96 88888.00 2014-10-30 05:33:39.404 303 11302.39 65.16 57205.95 88888.00 2014-10-30 05:33:39.904 303 11302.37 65.14 57205.98 88888.00 2014-10-30 05:33:40.404 303 11302.34 65.10 57206.02 88888.00 2014-10-30 05:33:40.904 303 11302.36 65.12 57206.11 88888.00 2014-10-30 05:33:41.404 303 11302.36 65.13 57206.07 88888.00 2014-10-30 05:33:41.904 303 11302.35 65.12 57205.99 88888.00 2014-10-30 05:33:42.404 303 11302.32 65.10 57206.02 88888.00 2014-10-30 05:33:42.904 303 11302.31 65.10 57206.03 88888.00 2014-10-30 05:33:43.404 303 11302.29 65.10 57206.02 88888.00 2014-10-30 05:33:43.904 303 11302.30 65.11 57206.02 88888.00 2014-10-30 05:33:44.404 303 11302.27 65.13 57206.02 88888.00 2014-10-30 05:33:44.904 303 11302.22 65.12 57206.08 88888.00 2014-10-30 05:33:45.404 303 11302.18 65.11 57206.14 88888.00 2014-10-30 05:33:45.904 303 11302.17 65.13 57206.14 88888.00 2014-10-30 05:33:46.404 303 11302.15 65.14 57206.14 88888.00 2014-10-30 05:33:46.904 303 11302.12 65.14 57206.19 88888.00 2014-10-30 05:33:47.404 303 11302.16 65.16 57206.21 88888.00 2014-10-30 05:33:47.904 303 11302.12 65.12 57206.17 88888.00 2014-10-30 05:33:48.404 303 11302.14 65.10 57206.14 88888.00 2014-10-30 05:33:48.904 303 11302.15 65.10 57206.17 88888.00 2014-10-30 05:33:49.404 303 11302.10 65.13 57206.32 88888.00 2014-10-30 05:33:49.904 303 11302.15 65.10 57206.27 88888.00 2014-10-30 05:33:50.404 303 11302.12 65.07 57206.30 88888.00 2014-10-30 05:33:50.904 303 11302.04 65.06 57206.32 88888.00 2014-10-30 05:33:51.404 303 11302.01 65.09 57206.31 88888.00 2014-10-30 05:33:51.904 303 11302.05 65.11 57206.31 88888.00 2014-10-30 05:33:52.404 303 11302.01 65.11 57206.34 88888.00 2014-10-30 05:33:52.904 303 11302.00 65.14 57206.35 88888.00 2014-10-30 05:33:53.404 303 11301.96 65.11 57206.39 88888.00 2014-10-30 05:33:53.904 303 11301.90 65.10 57206.38 88888.00 2014-10-30 05:33:54.404 303 11301.90 65.09 57206.39 88888.00 2014-10-30 05:33:54.904 303 11301.86 65.06 57206.40 88888.00 2014-10-30 05:33:55.404 303 11301.89 65.10 57206.45 88888.00 2014-10-30 05:33:55.904 303 11301.87 65.12 57206.47 88888.00 2014-10-30 05:33:56.404 303 11301.86 65.12 57206.45 88888.00 2014-10-30 05:33:56.904 303 11301.84 65.11 57206.39 88888.00 2014-10-30 05:33:57.404 303 11301.84 65.11 57206.39 88888.00 2014-10-30 05:33:57.904 303 11301.81 65.11 57206.46 88888.00 2014-10-30 05:33:58.404 303 11301.74 65.12 57206.47 88888.00 2014-10-30 05:33:58.904 303 11301.70 65.17 57206.53 88888.00 2014-10-30 05:33:59.404 303 11301.70 65.19 57206.56 88888.00 2014-10-30 05:33:59.904 303 11301.72 65.16 57206.52 88888.00 2014-10-30 05:34:00.404 303 11301.69 65.14 57206.45 88888.00 2014-10-30 05:34:00.904 303 11301.68 65.16 57206.51 88888.00 2014-10-30 05:34:01.404 303 11301.62 65.13 57206.60 88888.00 2014-10-30 05:34:01.904 303 11301.61 65.19 57206.57 88888.00 2014-10-30 05:34:02.404 303 11301.67 65.19 57206.54 88888.00 2014-10-30 05:34:02.904 303 11301.66 65.14 57206.58 88888.00 2014-10-30 05:34:03.404 303 11301.63 65.12 57206.58 88888.00 2014-10-30 05:34:03.904 303 11301.61 65.11 57206.60 88888.00 2014-10-30 05:34:04.404 303 11301.61 65.12 57206.57 88888.00 2014-10-30 05:34:04.904 303 11301.62 65.13 57206.58 88888.00 2014-10-30 05:34:05.404 303 11301.60 65.16 57206.59 88888.00 2014-10-30 05:34:05.904 303 11301.59 65.16 57206.64 88888.00 2014-10-30 05:34:06.404 303 11301.58 65.19 57206.64 88888.00 2014-10-30 05:34:06.904 303 11301.61 65.19 57206.63 88888.00 2014-10-30 05:34:07.404 303 11301.60 65.20 57206.70 88888.00 2014-10-30 05:34:07.904 303 11301.53 65.20 57206.75 88888.00 2014-10-30 05:34:08.404 303 11301.51 65.17 57206.76 88888.00 2014-10-30 05:34:08.904 303 11301.49 65.17 57206.78 88888.00 2014-10-30 05:34:09.404 303 11301.52 65.18 57206.75 88888.00 2014-10-30 05:34:09.904 303 11301.54 65.21 57206.71 88888.00 2014-10-30 05:34:10.404 303 11301.55 65.20 57206.73 88888.00 2014-10-30 05:34:10.904 303 11301.53 65.20 57206.76 88888.00 2014-10-30 05:34:11.404 303 11301.48 65.19 57206.76 88888.00 2014-10-30 05:34:11.904 303 11301.51 65.19 57206.76 88888.00 2014-10-30 05:34:12.404 303 11301.53 65.24 57206.83 88888.00 2014-10-30 05:34:12.904 303 11301.54 65.23 57206.89 88888.00 2014-10-30 05:34:13.404 303 11301.56 65.23 57206.84 88888.00 2014-10-30 05:34:13.904 303 11301.51 65.21 57206.83 88888.00 2014-10-30 05:34:14.404 303 11301.48 65.24 57206.85 88888.00 2014-10-30 05:34:14.904 303 11301.53 65.27 57206.91 88888.00 2014-10-30 05:34:15.404 303 11301.51 65.26 57206.97 88888.00 2014-10-30 05:34:15.904 303 11301.52 65.31 57206.97 88888.00 2014-10-30 05:34:16.404 303 11301.52 65.32 57206.97 88888.00 2014-10-30 05:34:16.904 303 11301.54 65.24 57206.97 88888.00 2014-10-30 05:34:17.404 303 11301.58 65.24 57206.94 88888.00 2014-10-30 05:34:17.904 303 11301.54 65.25 57206.97 88888.00 2014-10-30 05:34:18.404 303 11301.53 65.26 57206.99 88888.00 2014-10-30 05:34:18.904 303 11301.47 65.30 57207.01 88888.00 2014-10-30 05:34:19.404 303 11301.45 65.27 57207.03 88888.00 2014-10-30 05:34:19.904 303 11301.48 65.31 57207.05 88888.00 2014-10-30 05:34:20.404 303 11301.49 65.31 57207.02 88888.00 2014-10-30 05:34:20.904 303 11301.47 65.32 57207.04 88888.00 2014-10-30 05:34:21.404 303 11301.51 65.30 57207.08 88888.00 2014-10-30 05:34:21.904 303 11301.46 65.34 57207.11 88888.00 2014-10-30 05:34:22.404 303 11301.45 65.33 57207.08 88888.00 2014-10-30 05:34:22.904 303 11301.44 65.33 57207.08 88888.00 2014-10-30 05:34:23.404 303 11301.42 65.33 57207.15 88888.00 2014-10-30 05:34:23.904 303 11301.40 65.38 57207.14 88888.00 2014-10-30 05:34:24.404 303 11301.41 65.38 57207.15 88888.00 2014-10-30 05:34:24.904 303 11301.41 65.37 57207.18 88888.00 2014-10-30 05:34:25.404 303 11301.40 65.39 57207.20 88888.00 2014-10-30 05:34:25.904 303 11301.40 65.38 57207.22 88888.00 2014-10-30 05:34:26.404 303 11301.42 65.39 57207.18 88888.00 2014-10-30 05:34:26.904 303 11301.41 65.41 57207.16 88888.00 2014-10-30 05:34:27.404 303 11301.42 65.43 57207.18 88888.00 2014-10-30 05:34:27.904 303 11301.40 65.45 57207.26 88888.00 2014-10-30 05:34:28.404 303 11301.42 65.52 57207.29 88888.00 2014-10-30 05:34:28.904 303 11301.41 65.53 57207.26 88888.00 2014-10-30 05:34:29.404 303 11301.40 65.54 57207.26 88888.00 2014-10-30 05:34:29.904 303 11301.35 65.51 57207.30 88888.00 2014-10-30 05:34:30.404 303 11301.37 65.51 57207.33 88888.00 2014-10-30 05:34:30.904 303 11301.35 65.53 57207.36 88888.00 2014-10-30 05:34:31.404 303 11301.35 65.57 57207.36 88888.00 2014-10-30 05:34:31.904 303 11301.39 65.58 57207.36 88888.00 2014-10-30 05:34:32.404 303 11301.37 65.55 57207.40 88888.00 2014-10-30 05:34:32.904 303 11301.33 65.59 57207.36 88888.00 2014-10-30 05:34:33.404 303 11301.34 65.60 57207.33 88888.00 2014-10-30 05:34:33.904 303 11301.37 65.58 57207.41 88888.00 2014-10-30 05:34:34.404 303 11301.37 65.54 57207.44 88888.00 2014-10-30 05:34:34.904 303 11301.35 65.58 57207.40 88888.00 2014-10-30 05:34:35.404 303 11301.34 65.61 57207.43 88888.00 2014-10-30 05:34:35.904 303 11301.34 65.59 57207.44 88888.00 2014-10-30 05:34:36.404 303 11301.35 65.65 57207.46 88888.00 2014-10-30 05:34:36.904 303 11301.33 65.64 57207.46 88888.00 2014-10-30 05:34:37.404 303 11301.31 65.62 57207.48 88888.00 2014-10-30 05:34:37.904 303 11301.33 65.65 57207.49 88888.00 2014-10-30 05:34:38.404 303 11301.32 65.64 57207.53 88888.00 2014-10-30 05:34:38.904 303 11301.30 65.64 57207.55 88888.00 2014-10-30 05:34:39.404 303 11301.30 65.64 57207.55 88888.00 2014-10-30 05:34:39.904 303 11301.27 65.64 57207.52 88888.00 2014-10-30 05:34:40.404 303 11301.28 65.65 57207.52 88888.00 2014-10-30 05:34:40.904 303 11301.25 65.66 57207.50 88888.00 2014-10-30 05:34:41.404 303 11301.20 65.67 57207.53 88888.00 2014-10-30 05:34:41.904 303 11301.19 65.69 57207.56 88888.00 2014-10-30 05:34:42.404 303 11301.17 65.68 57207.62 88888.00 2014-10-30 05:34:42.904 303 11301.13 65.68 57207.68 88888.00 2014-10-30 05:34:43.404 303 11301.13 65.71 57207.68 88888.00 2014-10-30 05:34:43.904 303 11301.11 65.72 57207.68 88888.00 2014-10-30 05:34:44.404 303 11301.10 65.74 57207.65 88888.00 2014-10-30 05:34:44.904 303 11301.11 65.72 57207.63 88888.00 2014-10-30 05:34:45.404 303 11301.06 65.71 57207.67 88888.00 2014-10-30 05:34:45.904 303 11301.09 65.71 57207.68 88888.00 2014-10-30 05:34:46.404 303 11301.05 65.69 57207.69 88888.00 2014-10-30 05:34:46.904 303 11301.05 65.71 57207.74 88888.00 2014-10-30 05:34:47.404 303 11301.06 65.73 57207.69 88888.00 2014-10-30 05:34:47.904 303 11301.05 65.75 57207.71 88888.00 2014-10-30 05:34:48.404 303 11301.05 65.73 57207.65 88888.00 2014-10-30 05:34:48.904 303 11301.04 65.77 57207.68 88888.00 2014-10-30 05:34:49.404 303 11301.03 65.80 57207.71 88888.00 2014-10-30 05:34:49.904 303 11300.98 65.84 57207.69 88888.00 2014-10-30 05:34:50.404 303 11300.95 65.82 57207.69 88888.00 2014-10-30 05:34:50.904 303 11301.00 65.79 57207.66 88888.00 2014-10-30 05:34:51.404 303 11300.98 65.81 57207.65 88888.00 2014-10-30 05:34:51.904 303 11300.95 65.87 57207.73 88888.00 2014-10-30 05:34:52.404 303 11300.96 65.89 57207.80 88888.00 2014-10-30 05:34:52.904 303 11301.04 65.89 57207.76 88888.00 2014-10-30 05:34:53.404 303 11301.02 65.89 57207.79 88888.00 2014-10-30 05:34:53.904 303 11301.03 65.92 57207.75 88888.00 2014-10-30 05:34:54.404 303 11301.05 65.93 57207.79 88888.00 2014-10-30 05:34:54.904 303 11301.05 65.95 57207.88 88888.00 2014-10-30 05:34:55.404 303 11301.03 65.96 57207.89 88888.00 2014-10-30 05:34:55.904 303 11301.05 65.93 57207.86 88888.00 2014-10-30 05:34:56.404 303 11301.04 65.94 57207.87 88888.00 2014-10-30 05:34:56.904 303 11301.03 65.98 57207.89 88888.00 2014-10-30 05:34:57.404 303 11300.99 66.01 57207.95 88888.00 2014-10-30 05:34:57.904 303 11300.97 66.03 57207.94 88888.00 2014-10-30 05:34:58.404 303 11300.99 66.05 57207.93 88888.00 2014-10-30 05:34:58.904 303 11300.96 66.06 57207.93 88888.00 2014-10-30 05:34:59.404 303 11300.96 66.05 57207.98 88888.00 2014-10-30 05:34:59.904 303 11300.96 66.06 57207.97 88888.00 2014-10-30 05:35:00.404 303 11300.95 66.08 57208.04 88888.00 2014-10-30 05:35:00.904 303 11300.92 66.11 57208.05 88888.00 2014-10-30 05:35:01.404 303 11300.90 66.14 57208.05 88888.00 2014-10-30 05:35:01.904 303 11300.90 66.15 57208.04 88888.00 2014-10-30 05:35:02.404 303 11300.90 66.15 57208.08 88888.00 2014-10-30 05:35:02.404 303 11300.93 66.33 57208.29 88888.00 2014-10-30 05:35:07.904 303 11300.88 66.39 57208.34 88888.00 2014-10-30 05:35:08.404 303 11300.86 66.45 57208.42 88888.00 2014-10-30 05:35:08.904 303 11300.80 66.46 57208.42 88888.00 2014-10-30 05:35:09.404 303 11300.77 66.43 57208.37 88888.00 2014-10-30 05:35:09.904 303 11300.83 66.39 57208.37 88888.00 2014-10-30 05:35:10.404 303 11300.82 66.43 57208.38 88888.00 2014-10-30 05:35:10.904 303 11300.82 66.53 57208.36 88888.00 2014-10-30 05:35:11.404 303 11300.86 66.52 57208.36 88888.00 2014-10-30 05:35:11.904 303 11300.84 66.55 57208.36 88888.00 2014-10-30 05:35:12.404 303 11300.89 66.53 57208.42 88888.00 2014-10-30 05:35:12.904 303 11300.88 66.55 57208.46 88888.00 2014-10-30 05:35:13.404 303 11300.85 66.59 57208.40 88888.00 2014-10-30 05:35:13.904 303 11300.85 66.60 57208.37 88888.00 2014-10-30 05:35:14.404 303 11300.89 66.63 57208.44 88888.00 2014-10-30 05:35:14.904 303 11300.89 66.68 57208.44 88888.00 2014-10-30 05:35:15.404 303 11300.93 66.74 57208.46 88888.00 2014-10-30 05:35:15.904 303 11300.96 66.71 57208.61 88888.00 2014-10-30 05:35:16.404 303 11300.97 66.71 57208.69 88888.00 2014-10-30 05:35:16.904 303 11300.92 66.74 57208.55 88888.00 2014-10-30 05:35:17.404 303 11300.91 66.73 57208.51 88888.00 2014-10-30 05:35:17.905 303 11300.93 66.70 57208.53 88888.00 2014-10-30 05:35:18.405 303 11300.93 66.75 57208.57 88888.00 2014-10-30 05:35:18.905 303 11300.90 66.77 57208.57 88888.00 2014-10-30 05:35:19.405 303 11300.89 66.76 57208.52 88888.00 2014-10-30 05:35:19.905 303 11300.90 66.80 57208.49 88888.00 2014-10-30 05:35:20.405 303 11300.92 66.83 57208.45 88888.00 2014-10-30 05:35:20.905 303 11300.95 66.83 57208.42 88888.00 2014-10-30 05:35:21.405 303 11300.90 66.83 57208.34 88888.00 2014-10-30 05:35:21.905 303 11300.92 66.84 57208.39 88888.00 2014-10-30 05:35:22.405 303 11300.97 66.88 57208.45 88888.00 2014-10-30 05:35:22.905 303 11301.00 66.88 57208.42 88888.00 2014-10-30 05:35:23.405 303 11300.98 66.88 57208.42 88888.00 2014-10-30 05:35:23.905 303 11300.99 66.86 57208.44 88888.00 2014-10-30 05:35:24.405 303 11300.92 66.86 57208.42 88888.00 2014-10-30 05:35:24.905 303 11300.91 66.87 57208.40 88888.00 2014-10-30 05:35:25.405 303 11300.93 66.87 57208.33 88888.00 2014-10-30 05:35:25.905 303 11300.98 66.86 57208.31 88888.00 2014-10-30 05:35:26.405 303 11300.95 66.87 57208.40 88888.00 2014-10-30 05:35:26.905 303 11300.95 66.91 57208.51 88888.00 2014-10-30 05:35:27.405 303 11300.97 66.94 57208.45 88888.00 2014-10-30 05:35:27.905 303 11300.96 66.94 57208.44 88888.00 2014-10-30 05:35:28.405 303 11300.97 66.91 57208.46 88888.00 2014-10-30 05:35:28.905 303 11300.92 66.95 57208.50 88888.00 2014-10-30 05:35:29.405 303 11300.93 66.96 57208.44 88888.00 2014-10-30 05:35:29.905 303 11300.96 66.95 57208.36 88888.00 2014-10-30 05:35:30.405 303 11300.96 66.94 57208.33 88888.00 2014-10-30 05:35:30.905 303 11300.96 66.97 57208.37 88888.00 2014-10-30 05:35:31.405 303 11300.92 67.01 57208.33 88888.00 2014-10-30 05:35:31.905 303 11300.96 67.03 57208.33 88888.00 2014-10-30 05:35:32.405 303 11301.02 67.01 57208.29 88888.00 2014-10-30 05:35:32.905 303 11301.05 66.98 57208.23 88888.00 2014-10-30 05:35:33.405 303 11301.05 66.98 57208.16 88888.00 2014-10-30 05:35:33.905 303 11301.03 66.97 57208.13 88888.00 2014-10-30 05:35:34.405 303 11301.02 66.97 57208.10 88888.00 2014-10-30 05:35:34.905 303 11301.02 66.97 57208.02 88888.00 2014-10-30 05:35:35.405 303 11301.05 66.98 57207.93 88888.00 2014-10-30 05:35:35.905 303 11301.11 67.00 57207.91 88888.00 2014-10-30 05:35:36.405 303 11301.12 66.98 57207.86 88888.00 2014-10-30 05:35:36.905 303 11301.16 66.98 57207.84 88888.00 2014-10-30 05:35:37.405 303 11301.19 67.00 57207.78 88888.00 2014-10-30 05:35:37.905 303 11301.21 66.97 57207.71 88888.00 2014-10-30 05:35:38.405 303 11301.31 66.97 57207.60 88888.00 2014-10-30 05:35:38.905 303 11301.33 66.93 57207.52 88888.00 2014-10-30 05:35:39.405 303 11301.37 66.93 57207.46 88888.00 2014-10-30 05:35:39.905 303 11301.41 66.91 57207.40 88888.00 2014-10-30 05:35:40.405 303 11301.44 66.94 57207.36 88888.00 2014-10-30 05:35:40.905 303 11301.44 66.95 57207.29 88888.00 2014-10-30 05:35:41.405 303 11301.48 66.96 57207.26 88888.00 2014-10-30 05:35:41.905 303 11301.51 66.96 57207.22 88888.00 2014-10-30 05:35:42.405 303 11301.51 66.95 57207.23 88888.00 2014-10-30 05:35:42.905 303 11301.52 66.93 57207.15 88888.00 2014-10-30 05:35:43.405 303 11301.56 66.95 57207.09 88888.00 2014-10-30 05:35:43.905 303 11301.61 66.96 57207.04 88888.00 2014-10-30 05:35:44.405 303 11301.63 66.90 57206.94 88888.00 2014-10-30 05:35:44.905 303 11301.61 66.93 57206.79 88888.00 2014-10-30 05:35:45.405 303 11301.65 66.94 57206.72 88888.00 2014-10-30 05:35:45.905 303 11301.72 66.93 57206.62 88888.00 2014-10-30 05:35:46.405 303 11301.70 66.89 57206.54 88888.00 2014-10-30 05:35:46.905 303 11301.73 66.88 57206.51 88888.00 2014-10-30 05:35:47.405 303 11301.75 66.87 57206.47 88888.00 2014-10-30 05:35:47.905 303 11301.77 66.88 57206.41 88888.00 2014-10-30 05:35:48.405 303 11301.79 66.86 57206.32 88888.00 2014-10-30 05:35:48.905 303 11301.83 66.86 57206.33 88888.00 2014-10-30 05:35:49.405 303 11301.91 66.84 57206.22 88888.00 2014-10-30 05:35:49.905 303 11301.90 66.81 57206.13 88888.00 2014-10-30 05:35:50.405 303 11301.89 66.84 57206.09 88888.00 2014-10-30 05:35:50.905 303 11301.93 66.82 57205.96 88888.00 2014-10-30 05:35:51.405 303 11302.00 66.76 57205.86 88888.00 2014-10-30 05:35:51.905 303 11302.03 66.74 57205.75 88888.00 2014-10-30 05:35:52.405 303 11302.02 66.79 57205.64 88888.00 2014-10-30 05:35:52.905 303 11302.01 66.80 57205.60 88888.00 2014-10-30 05:35:53.405 303 11302.04 66.75 57205.54 88888.00 2014-10-30 05:35:53.905 303 11302.08 66.75 57205.45 88888.00 2014-10-30 05:35:54.405 303 11302.14 66.70 57205.37 88888.00 2014-10-30 05:35:54.905 303 11302.16 66.64 57205.31 88888.00 2014-10-30 05:35:55.405 303 11302.20 66.61 57205.25 88888.00 2014-10-30 05:35:55.905 303 11302.20 66.63 57205.19 88888.00 2014-10-30 05:35:56.405 303 11302.18 66.61 57205.18 88888.00 2014-10-30 05:35:56.905 303 11302.18 66.61 57205.18 88888.00 2014-10-30 05:35:57.405 303 11302.23 66.60 57205.05 88888.00 2014-10-30 05:35:57.905 303 11302.25 66.60 57204.99 88888.00 2014-10-30 05:35:58.405 303 11302.23 66.57 57204.93 88888.00 2014-10-30 05:35:58.905 303 11302.24 66.56 57204.87 88888.00 2014-10-30 05:35:59.405 303 11302.23 66.59 57204.76 88888.00 2014-10-30 05:35:59.905 303 11302.21 66.53 57204.72 88888.00 2014-10-30 05:36:00.405 303 11302.18 66.53 57204.68 88888.00 2014-10-30 05:36:00.905 303 11302.15 66.52 57204.67 88888.00 2014-10-30 05:36:01.405 303 11302.17 66.50 57204.63 88888.00 2014-10-30 05:36:01.905 303 11302.17 66.48 57204.60 88888.00 2014-10-30 05:36:02.405 303 11302.17 66.48 57204.55 88888.00 2014-10-30 05:36:02.905 303 11302.10 66.45 57204.47 88888.00 2014-10-30 05:36:03.405 303 11302.05 66.46 57204.45 88888.00 2014-10-30 05:36:03.905 303 11302.08 66.47 57204.40 88888.00 2014-10-30 05:36:04.405 303 11302.07 66.46 57204.31 88888.00 2014-10-30 05:36:04.905 303 11302.07 66.42 57204.23 88888.00 2014-10-30 05:36:05.405 303 11302.10 66.39 57204.15 88888.00 2014-10-30 05:36:05.905 303 11302.18 66.34 57204.12 88888.00 2014-10-30 05:36:06.405 303 11302.18 66.32 57204.02 88888.00 2014-10-30 05:36:06.905 303 11302.20 66.30 57203.96 88888.00 2014-10-30 05:36:07.405 303 11302.23 66.30 57203.94 88888.00 2014-10-30 05:36:07.905 303 11302.28 66.29 57203.88 88888.00 2014-10-30 05:36:08.405 303 11302.29 66.27 57203.75 88888.00 2014-10-30 05:36:08.905 303 11302.30 66.30 57203.65 88888.00 2014-10-30 05:36:09.405 303 11302.34 66.29 57203.57 88888.00 2014-10-30 05:36:09.905 303 11302.36 66.22 57203.49 88888.00 2014-10-30 05:36:10.405 303 11302.34 66.21 57203.43 88888.00 2014-10-30 05:36:10.905 303 11302.34 66.25 57203.42 88888.00 2014-10-30 05:36:11.405 303 11302.36 66.27 57203.37 88888.00 2014-10-30 05:36:11.905 303 11302.38 66.20 57203.27 88888.00 2014-10-30 05:36:12.405 303 11302.39 66.15 57203.18 88888.00 2014-10-30 05:36:12.905 303 11302.46 66.16 57203.14 88888.00 2014-10-30 05:36:13.405 303 11302.51 66.19 57203.13 88888.00 2014-10-30 05:36:13.905 303 11302.56 66.23 57203.06 88888.00 2014-10-30 05:36:14.405 303 11302.57 66.21 57203.04 88888.00 2014-10-30 05:36:14.905 303 11302.57 66.21 57203.00 88888.00 2014-10-30 05:36:15.405 303 11302.56 66.19 57203.01 88888.00 2014-10-30 05:36:15.905 303 11302.55 66.18 57203.00 88888.00 2014-10-30 05:36:16.405 303 11302.55 66.16 57202.96 88888.00 2014-10-30 05:36:16.905 303 11302.55 66.22 57202.98 88888.00 2014-10-30 05:36:17.405 303 11302.52 66.26 57202.99 88888.00 2014-10-30 05:36:17.905 303 11302.51 66.25 57203.04 88888.00 2014-10-30 05:36:18.405 303 11302.46 66.23 57203.10 88888.00 2014-10-30 05:36:18.905 303 11302.48 66.26 57203.04 88888.00 2014-10-30 05:36:19.405 303 11302.53 66.23 57202.96 88888.00 2014-10-30 05:36:19.905 303 11302.49 66.26 57202.97 88888.00 2014-10-30 05:36:20.405 303 11302.45 66.27 57203.03 88888.00 2014-10-30 05:36:20.905 303 11302.43 66.28 57202.99 88888.00 2014-10-30 05:36:21.405 303 11302.41 66.33 57202.98 88888.00 2014-10-30 05:36:21.905 303 11302.41 66.33 57202.94 88888.00 2014-10-30 05:36:22.405 303 11302.44 66.35 57202.85 88888.00 2014-10-30 05:36:22.905 303 11302.43 66.34 57202.82 88888.00 2014-10-30 05:36:23.405 303 11302.44 66.30 57202.86 88888.00 2014-10-30 05:36:23.905 303 11302.46 66.32 57202.86 88888.00 2014-10-30 05:36:24.405 303 11302.46 66.30 57202.86 88888.00 2014-10-30 05:36:24.905 303 11302.38 66.30 57202.80 88888.00 2014-10-30 05:36:25.405 303 11302.39 66.30 57202.75 88888.00 2014-10-30 05:36:25.905 303 11302.43 66.33 57202.79 88888.00 2014-10-30 05:36:26.405 303 11302.41 66.33 57202.78 88888.00 2014-10-30 05:36:26.905 303 11302.45 66.33 57202.73 88888.00 2014-10-30 05:36:27.405 303 11302.42 66.32 57202.66 88888.00 2014-10-30 05:36:27.905 303 11302.42 66.32 57202.64 88888.00 2014-10-30 05:36:28.405 303 11302.41 66.33 57202.61 88888.00 2014-10-30 05:36:28.905 303 11302.39 66.34 57202.60 88888.00 2014-10-30 05:36:29.405 303 11302.37 66.37 57202.65 88888.00 2014-10-30 05:36:29.905 303 11302.32 66.40 57202.67 88888.00 2014-10-30 05:36:30.405 303 11302.24 66.39 57202.65 88888.00 2014-10-30 05:36:30.905 303 11302.21 66.35 57202.67 88888.00 2014-10-30 05:36:31.405 303 11302.17 66.35 57202.65 88888.00 2014-10-30 05:36:31.905 303 11302.16 66.34 57202.71 88888.00 2014-10-30 05:36:32.405 303 11302.12 66.34 57202.68 88888.00 2014-10-30 05:36:32.905 303 11302.09 66.36 57202.68 88888.00 2014-10-30 05:36:33.405 303 11302.01 66.40 57202.73 88888.00 2014-10-30 05:36:33.905 303 11301.96 66.37 57202.71 88888.00 2014-10-30 05:36:34.405 303 11301.93 66.39 57202.69 88888.00 2014-10-30 05:36:34.905 303 11301.89 66.39 57202.72 88888.00 2014-10-30 05:36:35.405 303 11301.84 66.42 57202.67 88888.00 2014-10-30 05:36:35.905 303 11301.82 66.48 57202.65 88888.00 2014-10-30 05:36:36.405 303 11301.79 66.43 57202.56 88888.00 2014-10-30 05:36:36.905 303 11301.80 66.37 57202.49 88888.00 2014-10-30 05:36:37.405 303 11301.82 66.33 57202.45 88888.00 2014-10-30 05:36:37.905 303 11301.77 66.40 57202.37 88888.00 2014-10-30 05:36:38.405 303 11301.76 66.37 57202.37 88888.00 2014-10-30 05:36:38.905 303 11301.79 66.33 57202.28 88888.00 2014-10-30 05:36:39.405 303 11301.83 66.33 57202.11 88888.00 2014-10-30 05:36:39.905 303 11301.86 66.28 57202.04 88888.00 2014-10-30 05:36:40.405 303 11301.90 66.32 57201.97 88888.00 2014-10-30 05:36:40.905 303 11301.95 66.28 57201.92 88888.00 2014-10-30 05:36:41.405 303 11301.98 66.28 57201.85 88888.00 2014-10-30 05:36:41.905 303 11301.98 66.26 57201.81 88888.00 2014-10-30 05:36:42.405 303 11301.97 66.21 57201.71 88888.00 2014-10-30 05:36:42.905 303 11301.96 66.21 57201.65 88888.00 2014-10-30 05:36:43.405 303 11301.91 66.26 57201.75 88888.00 2014-10-30 05:36:43.905 303 11301.93 66.27 57201.85 88888.00 2014-10-30 05:36:44.405 303 11301.88 66.25 57201.78 88888.00 2014-10-30 05:36:44.905 303 11301.79 66.21 57201.78 88888.00 2014-10-30 05:36:45.405 303 11301.74 66.22 57201.83 88888.00 2014-10-30 05:36:45.905 303 11301.69 66.23 57201.87 88888.00 2014-10-30 05:36:46.405 303 11301.56 66.21 57201.83 88888.00 2014-10-30 05:36:46.905 303 11301.48 66.19 57201.81 88888.00 2014-10-30 05:36:47.405 303 11301.44 66.15 57201.83 88888.00 2014-10-30 05:36:47.905 303 11301.33 66.12 57201.83 88888.00 2014-10-30 05:36:48.405 303 11301.26 66.08 57201.83 88888.00 2014-10-30 05:36:48.905 303 11301.18 66.11 57201.89 88888.00 2014-10-30 05:36:49.405 303 11301.10 66.13 57201.94 88888.00 2014-10-30 05:36:49.905 303 11301.03 66.18 57202.07 88888.00 2014-10-30 05:36:50.405 303 11300.92 66.18 57202.15 88888.00 2014-10-30 05:36:50.905 303 11300.80 66.15 57202.21 88888.00 2014-10-30 05:36:51.405 303 11300.71 66.19 57202.27 88888.00 2014-10-30 05:36:51.905 303 11300.65 66.18 57202.33 88888.00 2014-10-30 05:36:52.405 303 11300.55 66.18 57202.28 88888.00 2014-10-30 05:36:52.905 303 11300.51 66.20 57202.22 88888.00 2014-10-30 05:36:53.405 303 11300.50 66.16 57202.24 88888.00 2014-10-30 05:36:53.905 303 11300.52 66.22 57202.23 88888.00 2014-10-30 05:36:54.405 303 11300.58 66.25 57202.17 88888.00 2014-10-30 05:36:54.905 303 11300.55 66.27 57202.17 88888.00 2014-10-30 05:36:55.405 303 11300.50 66.28 57202.17 88888.00 2014-10-30 05:36:55.905 303 11300.52 66.30 57202.17 88888.00 2014-10-30 05:36:56.405 303 11300.49 66.28 57202.14 88888.00 2014-10-30 05:36:56.905 303 11300.49 66.28 57202.09 88888.00 2014-10-30 05:36:57.405 303 11300.52 66.30 57202.08 88888.00 2014-10-30 05:36:57.905 303 11300.56 66.30 57202.11 88888.00 2014-10-30 05:36:58.405 303 11300.59 66.34 57202.02 88888.00 2014-10-30 05:36:58.905 303 11300.63 66.36 57202.00 88888.00 2014-10-30 05:36:59.405 303 11300.62 66.37 57201.94 88888.00 2014-10-30 05:36:59.905 303 11300.63 66.37 57201.95 88888.00 2014-10-30 05:37:00.405 303 11300.65 66.36 57201.91 88888.00 2014-10-30 05:37:00.905 303 11300.65 66.36 57201.92 88888.00 2014-10-30 05:37:01.405 303 11300.66 66.39 57201.96 88888.00 2014-10-30 05:37:01.905 303 11300.64 66.40 57201.94 88888.00 2014-10-30 05:37:02.405 303 11300.62 66.37 57201.95 88888.00 2014-10-30 05:37:02.905 303 11300.62 66.34 57201.94 88888.00 2014-10-30 05:37:03.405 303 11300.64 66.35 57201.96 88888.00 2014-10-30 05:37:03.905 303 11300.59 66.39 57201.92 88888.00 2014-10-30 05:37:04.405 303 11300.63 66.39 57202.00 88888.00 2014-10-30 05:37:04.905 303 11300.63 66.37 57201.91 88888.00 2014-10-30 05:37:05.405 303 11300.59 66.39 57201.84 88888.00 2014-10-30 05:37:05.905 303 11300.58 66.35 57201.87 88888.00 2014-10-30 05:37:06.405 303 11300.56 66.35 57201.81 88888.00 2014-10-30 05:37:06.905 303 11300.58 66.37 57201.75 88888.00 2014-10-30 05:37:07.405 303 11300.57 66.37 57201.70 88888.00 2014-10-30 05:37:07.905 303 11300.57 66.34 57201.71 88888.00 2014-10-30 05:37:08.405 303 11300.61 66.29 57201.71 88888.00 2014-10-30 05:37:08.905 303 11300.57 66.28 57201.62 88888.00 2014-10-30 05:37:09.405 303 11300.57 66.30 57201.53 88888.00 2014-10-30 05:37:09.905 303 11300.58 66.28 57201.49 88888.00 2014-10-30 05:37:10.405 303 11300.52 66.25 57201.45 88888.00 2014-10-30 05:37:10.905 303 11300.52 66.23 57201.43 88888.00 2014-10-30 05:37:11.405 303 11300.50 66.25 57201.37 88888.00 2014-10-30 05:37:11.905 303 11300.40 66.23 57201.39 88888.00 2014-10-30 05:37:12.405 303 11300.35 66.21 57201.44 88888.00 2014-10-30 05:37:12.905 303 11300.29 66.19 57201.34 88888.00 2014-10-30 05:37:13.405 303 11300.22 66.16 57201.33 88888.00 2014-10-30 05:37:13.905 303 11300.17 66.12 57201.32 88888.00 2014-10-30 05:37:14.405 303 11300.10 66.08 57201.24 88888.00 2014-10-30 05:37:14.905 303 11300.03 66.06 57201.31 88888.00 2014-10-30 05:37:15.405 303 11299.96 66.06 57201.32 88888.00 2014-10-30 05:37:15.905 303 11299.92 66.08 57201.31 88888.00 2014-10-30 05:37:16.405 303 11299.82 66.05 57201.32 88888.00 2014-10-30 05:37:16.905 303 11299.71 66.00 57201.31 88888.00 2014-10-30 05:37:17.405 303 11299.65 65.92 57201.30 88888.00 2014-10-30 05:37:17.905 303 11299.63 65.89 57201.24 88888.00 2014-10-30 05:37:18.405 303 11299.58 65.88 57201.12 88888.00 2014-10-30 05:37:18.905 303 11299.56 65.81 57201.07 88888.00 2014-10-30 05:37:19.405 303 11299.54 65.79 57201.07 88888.00 2014-10-30 05:37:19.905 303 11299.51 65.75 57200.97 88888.00 2014-10-30 05:37:20.405 303 11299.49 65.66 57200.80 88888.00 2014-10-30 05:37:20.905 303 11299.49 65.67 57200.69 88888.00 2014-10-30 05:37:21.405 303 11299.51 65.68 57200.62 88888.00 2014-10-30 05:37:21.905 303 11299.50 65.64 57200.55 88888.00 2014-10-30 05:37:22.405 303 11299.49 65.59 57200.53 88888.00 2014-10-30 05:37:22.905 303 11299.41 65.53 57200.51 88888.00 2014-10-30 05:37:23.405 303 11299.34 65.54 57200.41 88888.00 2014-10-30 05:37:23.905 303 11299.34 65.54 57200.41 88888.00 2014-10-30 05:37:24.405 303 11299.34 65.48 57200.46 88888.00 2014-10-30 05:37:24.905 303 11299.25 65.43 57200.43 88888.00 2014-10-30 05:37:25.405 303 11299.23 65.39 57200.37 88888.00 2014-10-30 05:37:25.905 303 11299.19 65.34 57200.33 88888.00 2014-10-30 05:37:26.405 303 11299.13 65.33 57200.33 88888.00 2014-10-30 05:37:26.905 303 11299.04 65.30 57200.29 88888.00 2014-10-30 05:37:27.405 303 11298.97 65.27 57200.27 88888.00 2014-10-30 05:37:27.905 303 11298.94 65.30 57200.25 88888.00 2014-10-30 05:37:28.405 303 11298.89 65.33 57200.33 88888.00 2014-10-30 05:37:28.905 303 11298.85 65.27 57200.33 88888.00 2014-10-30 05:37:29.405 303 11298.81 65.30 57200.28 88888.00 2014-10-30 05:37:29.905 303 11298.73 65.27 57200.31 88888.00 2014-10-30 05:37:30.405 303 11298.66 65.27 57200.33 88888.00 2014-10-30 05:37:30.905 303 11298.60 65.19 57200.37 88888.00 2014-10-30 05:37:31.405 303 11298.50 65.12 57200.42 88888.00 2014-10-30 05:37:31.905 303 11298.47 65.14 57200.42 88888.00 2014-10-30 05:37:32.405 303 11298.46 65.11 57200.46 88888.00 2014-10-30 05:37:32.905 303 11298.41 65.11 57200.50 88888.00 2014-10-30 05:37:33.405 303 11298.32 65.09 57200.51 88888.00 2014-10-30 05:37:33.905 303 11298.29 65.09 57200.57 88888.00 2014-10-30 05:37:34.405 303 11298.21 65.04 57200.59 88888.00 2014-10-30 05:37:34.905 303 11298.13 65.06 57200.53 88888.00 2014-10-30 05:37:35.405 303 11298.10 65.06 57200.49 88888.00 2014-10-30 05:37:35.905 303 11298.02 65.03 57200.60 88888.00 2014-10-30 05:37:36.405 303 11297.97 65.00 57200.65 88888.00 2014-10-30 05:37:36.905 303 11297.95 65.05 57200.70 88888.00 2014-10-30 05:37:37.405 303 11297.88 65.05 57200.66 88888.00 2014-10-30 05:37:37.905 303 11297.80 65.00 57200.75 88888.00 2014-10-30 05:37:38.405 303 11297.72 64.97 57200.67 88888.00 2014-10-30 05:37:38.905 303 11297.64 64.94 57200.59 88888.00 2014-10-30 05:37:39.405 303 11297.56 64.92 57200.59 88888.00 2014-10-30 05:37:39.905 303 11297.50 64.93 57200.63 88888.00 2014-10-30 05:37:40.405 303 11297.50 64.92 57200.73 88888.00 2014-10-30 05:37:40.905 303 11297.41 64.89 57200.79 88888.00 2014-10-30 05:37:41.405 303 11297.37 64.89 57200.73 88888.00 2014-10-30 05:37:41.905 303 11297.30 64.86 57200.74 88888.00 2014-10-30 05:37:42.405 303 11297.23 64.84 57200.74 88888.00 2014-10-30 05:37:42.905 303 11297.17 64.84 57200.73 88888.00 2014-10-30 05:37:43.405 303 11297.15 64.83 57200.73 88888.00 2014-10-30 05:37:43.905 303 11297.13 64.84 57200.79 88888.00 2014-10-30 05:37:44.405 303 11297.07 64.86 57200.78 88888.00 2014-10-30 05:37:44.905 303 11297.03 64.83 57200.80 88888.00 2014-10-30 05:37:45.405 303 11297.02 64.78 57200.74 88888.00 2014-10-30 05:37:45.905 303 11296.99 64.77 57200.68 88888.00 2014-10-30 05:37:46.405 303 11296.96 64.75 57200.67 88888.00 2014-10-30 05:37:46.905 303 11296.93 64.68 57200.62 88888.00 2014-10-30 05:37:47.405 303 11296.92 64.64 57200.55 88888.00 2014-10-30 05:37:47.905 303 11296.92 64.63 57200.48 88888.00 2014-10-30 05:37:48.405 303 11296.89 64.62 57200.49 88888.00 2014-10-30 05:37:48.905 303 11296.90 64.60 57200.43 88888.00 2014-10-30 05:37:49.405 303 11296.94 64.59 57200.46 88888.00 2014-10-30 05:37:49.905 303 11296.93 64.59 57200.49 88888.00 2014-10-30 05:37:50.405 303 11296.90 64.51 57200.38 88888.00 2014-10-30 05:37:50.905 303 11296.93 64.43 57200.37 88888.00 2014-10-30 05:37:51.405 303 11296.94 64.39 57200.37 88888.00 2014-10-30 05:37:51.905 303 11296.93 64.44 57200.36 88888.00 2014-10-30 05:37:52.405 303 11296.94 64.45 57200.36 88888.00 2014-10-30 05:37:52.905 303 11296.94 64.48 57200.30 88888.00 2014-10-30 05:37:53.405 303 11296.94 64.45 57200.30 88888.00 2014-10-30 05:37:53.905 303 11296.93 64.45 57200.27 88888.00 2014-10-30 05:37:54.405 303 11296.94 64.44 57200.24 88888.00 2014-10-30 05:37:54.905 303 11296.94 64.42 57200.22 88888.00 2014-10-30 05:37:55.405 303 11296.92 64.44 57200.14 88888.00 2014-10-30 05:37:55.905 303 11296.92 64.45 57200.16 88888.00 2014-10-30 05:37:56.405 303 11296.90 64.48 57200.47 88888.00 2014-10-30 05:37:56.905 303 11296.88 64.49 57200.51 88888.00 2014-10-30 05:37:57.405 303 11296.81 64.51 57200.61 88888.00 2014-10-30 05:37:57.905 303 11296.82 64.45 57200.61 88888.00 2014-10-30 05:37:58.405 303 11296.82 64.45 57200.54 88888.00 2014-10-30 05:37:58.905 303 11296.76 64.48 57200.62 88888.00 2014-10-30 05:37:59.405 303 11296.70 64.49 57200.68 88888.00 2014-10-30 05:37:59.905 303 11296.73 64.42 57200.55 88888.00 2014-10-30 05:38:00.405 303 11296.69 64.37 57200.56 88888.00 2014-10-30 05:38:00.905 303 11296.65 64.36 57200.67 88888.00 2014-10-30 05:38:01.405 303 11296.58 64.37 57200.74 88888.00 2014-10-30 05:38:01.905 303 11296.54 64.36 57200.74 88888.00 2014-10-30 05:38:02.405 303 11296.52 64.37 57200.72 88888.00 2014-10-30 05:38:02.905 303 11296.49 64.35 57200.62 88888.00 2014-10-30 05:38:03.405 303 11296.48 64.31 57200.62 88888.00 2014-10-30 05:38:03.905 303 11296.45 64.30 57200.67 88888.00 2014-10-30 05:38:04.405 303 11296.40 64.29 57200.68 88888.00 2014-10-30 05:38:04.905 303 11296.37 64.28 57200.67 88888.00 2014-10-30 05:38:05.405 303 11296.31 64.32 57200.63 88888.00 2014-10-30 05:38:05.905 303 11296.26 64.32 57200.75 88888.00 2014-10-30 05:38:06.405 303 11296.20 64.29 57200.86 88888.00 2014-10-30 05:38:06.905 303 11296.16 64.25 57200.78 88888.00 2014-10-30 05:38:07.405 303 11296.11 64.26 57200.83 88888.00 2014-10-30 05:38:07.905 303 11296.06 64.22 57200.83 88888.00 2014-10-30 05:38:08.405 303 11296.03 64.21 57200.89 88888.00 2014-10-30 05:38:08.905 303 11295.95 64.19 57200.99 88888.00 2014-10-30 05:38:09.405 303 11295.88 64.17 57200.92 88888.00 2014-10-30 05:38:09.905 303 11295.82 64.16 57200.79 88888.00 2014-10-30 05:38:10.405 303 11295.78 64.14 57200.78 88888.00 2014-10-30 05:38:10.905 303 11295.72 64.11 57200.89 88888.00 2014-10-30 05:38:11.405 303 11295.67 64.07 57200.95 88888.00 2014-10-30 05:38:11.905 303 11295.58 64.08 57200.94 88888.00 2014-10-30 05:38:12.405 303 11295.57 64.08 57200.94 88888.00 2014-10-30 05:38:12.905 303 11295.51 64.05 57200.87 88888.00 2014-10-30 05:38:13.405 303 11295.47 64.01 57200.76 88888.00 2014-10-30 05:38:13.905 303 11295.44 64.02 57200.72 88888.00 2014-10-30 05:38:14.405 303 11295.42 64.01 57200.76 88888.00 2014-10-30 05:38:14.905 303 11295.37 64.00 57200.76 88888.00 2014-10-30 05:38:15.405 303 11295.27 63.98 57200.80 88888.00 2014-10-30 05:38:15.905 303 11295.22 63.98 57200.74 88888.00 2014-10-30 05:38:16.405 303 11295.16 64.00 57200.80 88888.00 2014-10-30 05:38:16.905 303 11295.16 64.00 57200.92 88888.00 2014-10-30 05:38:17.405 303 11295.07 63.98 57200.95 88888.00 2014-10-30 05:38:17.905 303 11294.99 63.97 57201.00 88888.00 2014-10-30 05:38:18.405 303 11294.94 63.96 57201.01 88888.00 2014-10-30 05:38:18.905 303 11294.91 63.96 57201.06 88888.00 2014-10-30 05:38:19.405 303 11294.89 63.98 57201.11 88888.00 2014-10-30 05:38:19.905 303 11294.85 64.01 57201.07 88888.00 2014-10-30 05:38:20.405 303 11294.75 63.96 57201.07 88888.00 2014-10-30 05:38:20.905 303 11294.77 63.97 57201.15 88888.00 2014-10-30 05:38:21.405 303 11294.77 63.97 57201.26 88888.00 2014-10-30 05:38:21.905 303 11294.68 63.94 57201.30 88888.00 2014-10-30 05:38:22.405 303 11294.65 63.92 57201.24 88888.00 2014-10-30 05:38:22.905 303 11294.59 63.89 57201.19 88888.00 2014-10-30 05:38:23.405 303 11294.51 63.92 57201.19 88888.00 2014-10-30 05:38:23.905 303 11294.50 63.94 57201.25 88888.00 2014-10-30 05:38:24.405 303 11294.43 63.89 57201.33 88888.00 2014-10-30 05:38:24.905 303 11294.39 63.87 57201.39 88888.00 2014-10-30 05:38:25.405 303 11294.40 63.89 57201.42 88888.00 2014-10-30 05:38:25.905 303 11294.36 63.87 57201.46 88888.00 2014-10-30 05:38:26.405 303 11294.31 63.87 57201.52 88888.00 2014-10-30 05:38:26.905 303 11294.28 63.85 57201.51 88888.00 2014-10-30 05:38:27.405 303 11294.21 63.82 57201.53 88888.00 2014-10-30 05:38:27.905 303 11294.14 63.84 57201.56 88888.00 2014-10-30 05:38:28.405 303 11294.15 63.84 57201.56 88888.00 2014-10-30 05:38:28.905 303 11294.14 63.88 57201.51 88888.00 2014-10-30 05:38:29.405 303 11294.10 63.85 57201.49 88888.00 2014-10-30 05:38:29.905 303 11294.05 63.82 57201.46 88888.00 2014-10-30 05:38:30.405 303 11294.03 63.82 57201.47 88888.00 2014-10-30 05:38:30.905 303 11294.02 63.84 57201.49 88888.00 2014-10-30 05:38:31.405 303 11293.98 63.83 57201.49 88888.00 2014-10-30 05:38:31.905 303 11293.96 63.82 57201.52 88888.00 2014-10-30 05:38:32.405 303 11293.95 63.80 57201.62 88888.00 2014-10-30 05:38:32.906 303 11293.94 63.75 57201.62 88888.00 2014-10-30 05:38:33.406 303 11293.96 63.73 57201.55 88888.00 2014-10-30 05:38:33.906 303 11294.00 63.70 57201.56 88888.00 2014-10-30 05:38:34.406 303 11294.01 63.71 57201.55 88888.00 2014-10-30 05:38:34.906 303 11294.01 63.69 57201.49 88888.00 2014-10-30 05:38:35.406 303 11293.94 63.73 57201.45 88888.00 2014-10-30 05:38:35.906 303 11293.95 63.70 57201.40 88888.00 2014-10-30 05:38:36.406 303 11293.98 63.68 57201.47 88888.00 2014-10-30 05:38:36.906 303 11294.00 63.67 57201.44 88888.00 2014-10-30 05:38:37.406 303 11294.00 63.63 57201.27 88888.00 2014-10-30 05:38:37.906 303 11294.02 63.64 57201.27 88888.00 2014-10-30 05:38:38.406 303 11294.04 63.63 57201.38 88888.00 2014-10-30 05:38:38.906 303 11294.07 63.60 57201.45 88888.00 2014-10-30 05:38:39.406 303 11294.12 63.56 57201.42 88888.00 2014-10-30 05:38:39.906 303 11294.15 63.54 57201.33 88888.00 2014-10-30 05:38:40.406 303 11294.14 63.53 57201.27 88888.00 2014-10-30 05:38:40.906 303 11294.16 63.50 57201.15 88888.00 2014-10-30 05:38:41.406 303 11294.21 63.53 57201.12 88888.00 2014-10-30 05:38:41.906 303 11294.25 63.51 57201.07 88888.00 2014-10-30 05:38:42.406 303 11294.23 63.47 57201.07 88888.00 2014-10-30 05:38:42.906 303 11294.21 63.42 57200.95 88888.00 2014-10-30 05:38:43.406 303 11294.17 63.44 57200.94 88888.00 2014-10-30 05:38:43.906 303 11294.15 63.42 57200.94 88888.00 2014-10-30 05:38:44.406 303 11294.12 63.39 57200.98 88888.00 2014-10-30 05:38:44.906 303 11294.14 63.36 57200.88 88888.00 2014-10-30 05:38:45.406 303 11294.14 63.35 57200.76 88888.00 2014-10-30 05:38:45.906 303 11294.11 63.33 57200.75 88888.00 2014-10-30 05:38:46.406 303 11294.11 63.27 57200.76 88888.00 2014-10-30 05:38:46.906 303 11294.09 63.27 57200.72 88888.00 2014-10-30 05:38:47.406 303 11294.10 63.27 57200.76 88888.00 2014-10-30 05:38:47.906 303 11294.10 63.24 57200.72 88888.00 2014-10-30 05:38:48.406 303 11294.04 63.23 57200.81 88888.00 2014-10-30 05:38:48.906 303 11294.04 63.23 57200.87 88888.00 2014-10-30 05:38:49.406 303 11294.04 63.22 57200.93 88888.00 2014-10-30 05:38:49.906 303 11294.04 63.19 57200.88 88888.00 2014-10-30 05:38:50.406 303 11294.04 63.19 57200.89 88888.00 2014-10-30 05:38:50.906 303 11294.04 63.15 57200.86 88888.00 2014-10-30 05:38:51.406 303 11294.04 63.16 57200.73 88888.00 2014-10-30 05:38:51.906 303 11294.02 63.19 57200.76 88888.00 2014-10-30 05:38:52.406 303 11294.00 63.12 57200.78 88888.00 2014-10-30 05:38:52.906 303 11294.01 63.10 57200.72 88888.00 2014-10-30 05:38:53.406 303 11293.90 63.12 57200.74 88888.00 2014-10-30 05:38:53.906 303 11293.87 63.06 57200.72 88888.00 2014-10-30 05:38:54.406 303 11293.78 63.09 57200.70 88888.00 2014-10-30 05:38:54.906 303 11293.74 63.10 57200.70 88888.00 2014-10-30 05:38:55.406 303 11293.75 63.10 57200.68 88888.00 2014-10-30 05:38:55.906 303 11293.70 63.09 57200.72 88888.00 2014-10-30 05:38:56.406 303 11293.67 63.07 57200.72 88888.00 2014-10-30 05:38:56.906 303 11293.67 63.06 57200.65 88888.00 2014-10-30 05:38:57.406 303 11293.61 63.05 57200.61 88888.00 2014-10-30 05:38:57.906 303 11293.59 63.05 57200.56 88888.00 2014-10-30 05:38:58.406 303 11293.64 63.06 57200.60 88888.00 2014-10-30 05:38:58.906 303 11293.62 63.02 57200.54 88888.00 2014-10-30 05:38:59.406 303 11293.56 63.00 57200.59 88888.00 2014-10-30 05:38:59.906 303 11293.55 62.98 57200.51 88888.00 2014-10-30 05:39:00.406 303 11293.56 63.01 57200.50 88888.00 2014-10-30 05:39:00.906 303 11293.56 63.01 57200.49 88888.00 2014-10-30 05:39:01.406 303 11293.56 62.99 57200.50 88888.00 2014-10-30 05:39:01.906 303 11293.56 62.96 57200.54 88888.00 2014-10-30 05:39:02.406 303 11293.53 62.93 57200.54 88888.00 2014-10-30 05:39:02.906 303 11293.53 62.92 57200.49 88888.00 2014-10-30 05:39:03.406 303 11293.52 62.90 57200.50 88888.00 2014-10-30 05:39:03.906 303 11293.50 62.90 57200.44 88888.00 2014-10-30 05:39:04.406 303 11293.47 62.93 57200.42 88888.00 2014-10-30 05:39:04.906 303 11293.43 62.95 57200.44 88888.00 2014-10-30 05:39:05.406 303 11293.38 62.90 57200.46 88888.00 2014-10-30 05:39:05.906 303 11293.34 62.87 57200.49 88888.00 2014-10-30 05:39:06.406 303 11293.36 62.92 57200.42 88888.00 2014-10-30 05:39:06.906 303 11293.36 62.90 57200.40 88888.00 2014-10-30 05:39:07.406 303 11293.35 62.88 57200.40 88888.00 2014-10-30 05:39:07.906 303 11293.36 62.88 57200.37 88888.00 2014-10-30 05:39:08.406 303 11293.39 62.86 57200.33 88888.00 2014-10-30 05:39:08.906 303 11293.42 62.87 57200.27 88888.00 2014-10-30 05:39:09.406 303 11293.46 62.86 57200.24 88888.00 2014-10-30 05:39:09.906 303 11293.43 62.82 57200.24 88888.00 2014-10-30 05:39:10.406 303 11293.45 62.85 57200.23 88888.00 2014-10-30 05:39:10.906 303 11293.49 62.82 57200.12 88888.00 2014-10-30 05:39:11.406 303 11293.54 62.80 57200.05 88888.00 2014-10-30 05:39:11.906 303 11293.54 62.73 57200.03 88888.00 2014-10-30 05:39:12.406 303 11293.54 62.75 57199.93 88888.00 2014-10-30 05:39:12.906 303 11293.57 62.78 57199.97 88888.00 2014-10-30 05:39:13.406 303 11293.61 62.78 57200.04 88888.00 2014-10-30 05:39:13.906 303 11293.66 62.75 57199.99 88888.00 2014-10-30 05:39:14.406 303 11293.68 62.73 57199.91 88888.00 2014-10-30 05:39:14.906 303 11293.70 62.72 57199.88 88888.00 2014-10-30 05:39:15.406 303 11293.69 62.68 57199.86 88888.00 2014-10-30 05:39:15.906 303 11293.71 62.65 57199.83 88888.00 2014-10-30 05:39:16.406 303 11293.77 62.59 57199.67 88888.00 2014-10-30 05:39:16.906 303 11293.82 62.54 57199.59 88888.00 2014-10-30 05:39:17.406 303 11293.85 62.52 57199.64 88888.00 2014-10-30 05:39:17.906 303 11293.85 62.47 57199.51 88888.00 2014-10-30 05:39:18.406 303 11293.89 62.46 57199.41 88888.00 2014-10-30 05:39:18.906 303 11293.98 62.41 57199.34 88888.00 2014-10-30 05:39:19.406 303 11293.98 62.40 57199.21 88888.00 2014-10-30 05:39:19.906 303 11294.04 62.40 57199.13 88888.00 2014-10-30 05:39:20.406 303 11294.12 62.37 57199.13 88888.00 2014-10-30 05:39:20.906 303 11294.15 62.33 57199.06 88888.00 2014-10-30 05:39:21.406 303 11294.17 62.30 57198.97 88888.00 2014-10-30 05:39:21.906 303 11294.21 62.27 57198.84 88888.00 2014-10-30 05:39:22.406 303 11294.24 62.26 57198.76 88888.00 2014-10-30 05:39:22.906 303 11294.28 62.19 57198.71 88888.00 2014-10-30 05:39:23.406 303 11294.31 62.15 57198.63 88888.00 2014-10-30 05:39:23.906 303 11294.35 62.08 57198.58 88888.00 2014-10-30 05:39:24.406 303 11294.39 62.05 57198.54 88888.00 2014-10-30 05:39:24.906 303 11294.44 62.08 57198.41 88888.00 2014-10-30 05:39:25.406 303 11294.45 62.06 57198.31 88888.00 2014-10-30 05:39:25.906 303 11294.50 62.01 57198.18 88888.00 2014-10-30 05:39:26.406 303 11294.60 62.01 57198.07 88888.00 2014-10-30 05:39:26.906 303 11294.66 61.98 57198.02 88888.00 2014-10-30 05:39:27.406 303 11294.71 61.92 57197.92 88888.00 2014-10-30 05:39:27.906 303 11294.75 61.90 57197.86 88888.00 2014-10-30 05:39:28.406 303 11294.82 61.86 57197.73 88888.00 2014-10-30 05:39:28.906 303 11294.82 61.78 57197.64 88888.00 2014-10-30 05:39:29.406 303 11294.88 61.64 57197.60 88888.00 2014-10-30 05:39:29.906 303 11294.96 61.62 57197.48 88888.00 2014-10-30 05:39:30.406 303 11294.96 61.62 57197.38 88888.00 2014-10-30 05:39:30.906 303 11295.00 61.59 57197.28 88888.00 2014-10-30 05:39:31.406 303 11295.05 61.54 57197.17 88888.00 2014-10-30 05:39:31.906 303 11295.08 61.51 57197.09 88888.00 2014-10-30 05:39:32.406 303 11295.08 61.49 57197.03 88888.00 2014-10-30 05:39:32.906 303 11295.09 61.44 57196.97 88888.00 2014-10-30 05:39:33.406 303 11295.12 61.40 57196.81 88888.00 2014-10-30 05:39:33.906 303 11295.12 61.39 57196.74 88888.00 2014-10-30 05:39:34.406 303 11295.13 61.35 57196.68 88888.00 2014-10-30 05:39:34.906 303 11295.17 61.29 57196.61 88888.00 2014-10-30 05:39:35.406 303 11295.15 61.33 57196.59 88888.00 2014-10-30 05:39:35.906 303 11295.15 61.25 57196.52 88888.00 2014-10-30 05:39:36.406 303 11295.21 61.18 57196.44 88888.00 2014-10-30 05:39:36.906 303 11295.24 61.17 57196.38 88888.00 2014-10-30 05:39:37.406 303 11295.26 61.13 57196.30 88888.00 2014-10-30 05:39:37.906 303 11295.26 61.11 57196.21 88888.00 2014-10-30 05:39:38.406 303 11295.28 61.05 57196.21 88888.00 2014-10-30 05:39:38.906 303 11295.29 61.02 57196.10 88888.00 2014-10-30 05:39:39.406 303 11295.37 60.98 57195.99 88888.00 2014-10-30 05:39:39.906 303 11295.35 60.92 57195.92 88888.00 2014-10-30 05:39:40.406 303 11295.35 60.88 57195.85 88888.00 2014-10-30 05:39:40.906 303 11295.36 60.84 57195.72 88888.00 2014-10-30 05:39:41.406 303 11295.34 60.78 57195.61 88888.00 2014-10-30 05:39:41.906 303 11295.33 60.74 57195.58 88888.00 2014-10-30 05:39:42.406 303 11295.40 60.69 57195.52 88888.00 2014-10-30 05:39:42.906 303 11295.40 60.64 57195.37 88888.00 2014-10-30 05:39:43.406 303 11295.42 60.60 57195.29 88888.00 2014-10-30 05:39:43.906 303 11295.46 60.56 57195.16 88888.00 2014-10-30 05:39:44.406 303 11295.53 60.49 57195.08 88888.00 2014-10-30 05:39:44.906 303 11295.53 60.51 57194.98 88888.00 2014-10-30 05:39:45.406 303 11295.49 60.51 57194.88 88888.00 2014-10-30 05:39:45.906 303 11295.51 60.43 57194.83 88888.00 2014-10-30 05:39:46.406 303 11295.62 60.34 57194.76 88888.00 2014-10-30 05:39:46.906 303 11295.56 60.29 57194.71 88888.00 2014-10-30 05:39:47.406 303 11295.58 60.24 57194.66 88888.00 2014-10-30 05:39:47.906 303 11295.58 60.21 57194.57 88888.00 2014-10-30 05:39:48.406 303 11295.56 60.17 57194.45 88888.00 2014-10-30 05:39:48.906 303 11295.55 60.13 57194.33 88888.00 2014-10-30 05:39:49.406 303 11295.58 60.04 57194.32 88888.00 2014-10-30 05:39:49.906 303 11295.54 59.97 57194.31 88888.00 2014-10-30 05:39:50.406 303 11295.51 59.97 57194.25 88888.00 2014-10-30 05:39:50.906 303 11295.54 59.92 57194.17 88888.00 2014-10-30 05:39:51.406 303 11295.58 59.85 57194.07 88888.00 2014-10-30 05:39:51.906 303 11295.57 59.77 57194.02 88888.00 2014-10-30 05:39:52.406 303 11295.49 59.75 57194.02 88888.00 2014-10-30 05:39:52.906 303 11295.40 59.72 57193.93 88888.00 2014-10-30 05:39:53.406 303 11295.40 59.67 57193.81 88888.00 2014-10-30 05:39:53.906 303 11295.41 59.63 57193.77 88888.00 2014-10-30 05:39:54.406 303 11295.36 59.61 57193.74 88888.00 2014-10-30 05:39:54.906 303 11295.34 59.58 57193.68 88888.00 2014-10-30 05:39:55.406 303 11295.28 59.52 57193.59 88888.00 2014-10-30 05:39:55.906 303 11295.26 59.46 57193.60 88888.00 2014-10-30 05:39:56.406 303 11295.21 59.43 57193.60 88888.00 2014-10-30 05:39:56.906 303 11295.19 59.40 57193.54 88888.00 2014-10-30 05:39:57.406 303 11295.15 59.35 57193.44 88888.00 2014-10-30 05:39:57.906 303 11295.07 59.32 57193.41 88888.00 2014-10-30 05:39:58.406 303 11295.00 59.27 57193.41 88888.00 2014-10-30 05:39:58.906 303 11294.94 59.24 57193.35 88888.00 2014-10-30 05:39:59.406 303 11294.92 59.18 57193.25 88888.00 2014-10-30 05:39:59.906 303 11294.96 59.13 57193.23 88888.00 2014-10-30 05:40:00.406 303 11294.94 59.05 57193.18 88888.00 2014-10-30 05:40:00.906 303 11294.89 59.00 57193.14 88888.00 2014-10-30 05:40:01.406 303 11294.86 58.93 57193.15 88888.00 2014-10-30 05:40:01.906 303 11294.81 58.87 57193.16 88888.00 2014-10-30 05:40:02.406 303 11294.70 58.81 57193.16 88888.00 2014-10-30 05:40:02.906 303 11294.68 58.75 57193.08 88888.00 2014-10-30 05:40:03.406 303 11294.70 58.78 57193.10 88888.00 2014-10-30 05:40:03.906 303 11294.68 58.73 57193.15 88888.00 2014-10-30 05:40:04.406 303 11294.71 58.71 57193.15 88888.00 2014-10-30 05:40:04.906 303 11294.66 58.67 57193.15 88888.00 2014-10-30 05:40:05.406 303 11294.57 58.63 57193.08 88888.00 2014-10-30 05:40:05.906 303 11294.52 58.58 57193.11 88888.00 2014-10-30 05:40:06.406 303 11294.45 58.54 57193.14 88888.00 2014-10-30 05:40:06.906 303 11294.38 58.51 57193.18 88888.00 2014-10-30 05:40:07.406 303 11294.38 58.49 57193.15 88888.00 2014-10-30 05:40:07.906 303 11294.37 58.44 57193.06 88888.00 2014-10-30 05:40:08.406 303 11294.36 58.41 57193.09 88888.00 2014-10-30 05:40:08.906 303 11294.35 58.46 57193.08 88888.00 2014-10-30 05:40:09.406 303 11294.29 58.44 57193.11 88888.00 2014-10-30 05:40:09.906 303 11294.25 58.43 57193.03 88888.00 2014-10-30 05:40:10.406 303 11294.31 58.40 57192.98 88888.00 2014-10-30 05:40:10.906 303 11294.23 58.39 57192.96 88888.00 2014-10-30 05:40:11.406 303 11294.17 58.33 57192.97 88888.00 2014-10-30 05:40:11.906 303 11294.17 58.29 57193.02 88888.00 2014-10-30 05:40:12.406 303 11294.14 58.26 57193.09 88888.00 2014-10-30 05:40:12.906 303 11294.10 58.25 57193.10 88888.00 2014-10-30 05:40:13.406 303 11294.05 58.23 57193.11 88888.00 2014-10-30 05:40:13.906 303 11294.04 58.17 57193.10 88888.00 2014-10-30 05:40:14.406 303 11294.02 58.17 57193.12 88888.00 2014-10-30 05:40:14.906 303 11294.00 58.22 57193.11 88888.00 2014-10-30 05:40:15.406 303 11293.95 58.20 57193.17 88888.00 2014-10-30 05:40:15.906 303 11293.90 58.19 57193.23 88888.00 2014-10-30 05:40:16.406 303 11293.88 58.17 57193.24 88888.00 2014-10-30 05:40:16.906 303 11293.89 58.17 57193.30 88888.00 2014-10-30 05:40:17.406 303 11293.84 58.12 57193.31 88888.00 2014-10-30 05:40:17.906 303 11293.81 58.10 57193.36 88888.00 2014-10-30 05:40:18.406 303 11293.82 58.12 57193.36 88888.00 2014-10-30 05:40:18.906 303 11293.80 58.09 57193.35 88888.00 2014-10-30 05:40:19.406 303 11293.75 58.02 57193.34 88888.00 2014-10-30 05:40:19.906 303 11293.70 58.05 57193.31 88888.00 2014-10-30 05:40:20.406 303 11293.64 58.06 57193.41 88888.00 2014-10-30 05:40:20.906 303 11293.61 58.02 57193.45 88888.00 2014-10-30 05:40:21.406 303 11293.60 57.97 57193.41 88888.00 2014-10-30 05:40:21.906 303 11293.57 57.97 57193.48 88888.00 2014-10-30 05:40:22.406 303 11293.56 58.03 57193.54 88888.00 2014-10-30 05:40:22.906 303 11293.54 58.00 57193.61 88888.00 2014-10-30 05:40:23.406 303 11293.46 57.97 57193.64 88888.00 2014-10-30 05:40:23.906 303 11293.46 57.97 57193.67 88888.00 2014-10-30 05:40:24.406 303 11293.40 57.97 57193.72 88888.00 2014-10-30 05:40:24.906 303 11293.36 57.98 57193.81 88888.00 2014-10-30 05:40:25.406 303 11293.32 57.98 57193.81 88888.00 2014-10-30 05:40:25.906 303 11293.29 57.93 57193.86 88888.00 2014-10-30 05:40:26.406 303 11293.28 57.89 57193.92 88888.00 2014-10-30 05:40:26.906 303 11293.25 57.86 57193.93 88888.00 2014-10-30 05:40:27.406 303 11293.24 57.84 57193.93 88888.00 2014-10-30 05:40:27.906 303 11293.17 57.85 57193.96 88888.00 2014-10-30 05:40:28.406 303 11293.11 57.90 57193.94 88888.00 2014-10-30 05:40:28.906 303 11293.13 57.84 57193.92 88888.00 2014-10-30 05:40:29.406 303 11293.12 57.78 57193.98 88888.00 2014-10-30 05:40:29.906 303 11293.10 57.78 57194.04 88888.00 2014-10-30 05:40:30.406 303 11293.07 57.79 57194.07 88888.00 2014-10-30 05:40:30.906 303 11293.01 57.83 57194.06 88888.00 2014-10-30 05:40:31.406 303 11293.01 57.84 57194.11 88888.00 2014-10-30 05:40:31.906 303 11293.04 57.82 57194.22 88888.00 2014-10-30 05:40:32.406 303 11293.00 57.83 57194.28 88888.00 2014-10-30 05:40:32.906 303 11292.97 57.82 57194.31 88888.00 2014-10-30 05:40:33.406 303 11292.92 57.76 57194.27 88888.00 2014-10-30 05:40:33.906 303 11292.89 57.79 57194.25 88888.00 2014-10-30 05:40:34.406 303 11292.92 57.79 57194.31 88888.00 2014-10-30 05:40:34.906 303 11292.91 57.79 57194.36 88888.00 2014-10-30 05:40:35.406 303 11292.87 57.75 57194.36 88888.00 2014-10-30 05:40:35.906 303 11292.86 57.70 57194.34 88888.00 2014-10-30 05:40:36.406 303 11292.90 57.71 57194.32 88888.00 2014-10-30 05:40:36.906 303 11292.87 57.71 57194.38 88888.00 2014-10-30 05:40:37.406 303 11292.85 57.68 57194.41 88888.00 2014-10-30 05:40:37.906 303 11292.82 57.66 57194.38 88888.00 2014-10-30 05:40:38.406 303 11292.82 57.68 57194.34 88888.00 2014-10-30 05:40:38.906 303 11292.78 57.63 57194.37 88888.00 2014-10-30 05:40:39.406 303 11292.73 57.61 57194.33 88888.00 2014-10-30 05:40:39.906 303 11292.73 57.59 57194.36 88888.00 2014-10-30 05:40:40.406 303 11292.72 57.59 57194.37 88888.00 2014-10-30 05:40:40.906 303 11292.72 57.58 57194.38 88888.00 2014-10-30 05:40:41.406 303 11292.73 57.55 57194.38 88888.00 2014-10-30 05:40:41.906 303 11292.68 57.55 57194.39 88888.00 2014-10-30 05:40:42.406 303 11292.64 57.55 57194.41 88888.00 2014-10-30 05:40:42.906 303 11292.65 57.56 57194.43 88888.00 2014-10-30 05:40:43.406 303 11292.59 57.54 57194.46 88888.00 2014-10-30 05:40:43.906 303 11292.53 57.49 57194.45 88888.00 2014-10-30 05:40:44.406 303 11292.49 57.49 57194.44 88888.00 2014-10-30 05:40:44.906 303 11292.49 57.56 57194.41 88888.00 2014-10-30 05:40:45.406 303 11292.53 57.54 57194.38 88888.00 2014-10-30 05:40:45.906 303 11292.52 57.50 57194.46 88888.00 2014-10-30 05:40:46.406 303 11292.52 57.44 57194.54 88888.00 2014-10-30 05:40:46.906 303 11292.48 57.42 57194.59 88888.00 2014-10-30 05:40:47.406 303 11292.52 57.49 57194.63 88888.00 2014-10-30 05:40:47.906 303 11292.50 57.48 57194.66 88888.00 2014-10-30 05:40:48.406 303 11292.48 57.49 57194.70 88888.00 2014-10-30 05:40:48.906 303 11292.44 57.48 57194.78 88888.00 2014-10-30 05:40:49.406 303 11292.45 57.44 57194.76 88888.00 2014-10-30 05:40:49.906 303 11292.41 57.41 57194.76 88888.00 2014-10-30 05:40:50.406 303 11292.38 57.42 57194.82 88888.00 2014-10-30 05:40:50.906 303 11292.36 57.45 57194.84 88888.00 2014-10-30 05:40:51.406 303 11292.32 57.48 57194.88 88888.00 2014-10-30 05:40:51.906 303 11292.38 57.49 57194.91 88888.00 2014-10-30 05:40:52.406 303 11292.38 57.49 57194.85 88888.00 2014-10-30 05:40:52.906 303 11292.42 57.44 57194.82 88888.00 2014-10-30 05:40:53.406 303 11292.45 57.43 57194.83 88888.00 2014-10-30 05:40:53.906 303 11292.43 57.43 57194.84 88888.00 2014-10-30 05:40:54.406 303 11292.43 57.43 57194.79 88888.00 2014-10-30 05:40:54.906 303 11292.43 57.39 57194.82 88888.00 2014-10-30 05:40:55.406 303 11292.46 57.41 57194.84 88888.00 2014-10-30 05:40:55.906 303 11292.44 57.37 57194.84 88888.00 2014-10-30 05:40:56.406 303 11292.39 57.35 57194.88 88888.00 2014-10-30 05:40:56.906 303 11292.39 57.37 57194.89 88888.00 2014-10-30 05:40:57.406 303 11292.39 57.34 57194.88 88888.00 2014-10-30 05:40:57.906 303 11292.42 57.31 57194.89 88888.00 2014-10-30 05:40:58.406 303 11292.41 57.34 57194.85 88888.00 2014-10-30 05:40:58.906 303 11292.41 57.28 57194.82 88888.00 2014-10-30 05:40:59.406 303 11292.44 57.27 57194.84 88888.00 2014-10-30 05:40:59.906 303 11292.41 57.30 57194.92 88888.00 2014-10-30 05:41:00.406 303 11292.41 57.30 57194.94 88888.00 2014-10-30 05:41:00.906 303 11292.46 57.34 57194.96 88888.00 2014-10-30 05:41:01.406 303 11292.56 57.38 57194.95 88888.00 2014-10-30 05:41:01.906 303 11292.49 57.32 57194.97 88888.00 2014-10-30 05:41:02.406 303 11292.46 57.32 57194.96 88888.00 2014-10-30 05:41:02.406 303 11292.46 57.32 57194.86 88888.00 2014-10-30 05:41:06.906 303 11292.45 57.32 57194.85 88888.00 2014-10-30 05:41:07.406 303 11292.41 57.27 57194.82 88888.00 2014-10-30 05:41:07.906 303 11292.42 57.25 57194.89 88888.00 2014-10-30 05:41:08.406 303 11292.48 57.23 57194.91 88888.00 2014-10-30 05:41:08.906 303 11292.46 57.22 57194.89 88888.00 2014-10-30 05:41:09.406 303 11292.45 57.21 57194.84 88888.00 2014-10-30 05:41:09.906 303 11292.48 57.24 57194.85 88888.00 2014-10-30 05:41:10.406 303 11292.48 57.21 57194.86 88888.00 2014-10-30 05:41:10.906 303 11292.51 57.18 57194.85 88888.00 2014-10-30 05:41:11.406 303 11292.49 57.23 57194.85 88888.00 2014-10-30 05:41:11.906 303 11292.48 57.23 57194.90 88888.00 2014-10-30 05:41:12.406 303 11292.46 57.24 57194.96 88888.00 2014-10-30 05:41:12.906 303 11292.44 57.20 57195.01 88888.00 2014-10-30 05:41:13.406 303 11292.43 57.21 57195.01 88888.00 2014-10-30 05:41:13.906 303 11292.45 57.20 57194.91 88888.00 2014-10-30 05:41:14.406 303 11292.44 57.16 57194.90 88888.00 2014-10-30 05:41:14.906 303 11292.48 57.15 57194.90 88888.00 2014-10-30 05:41:15.406 303 11292.51 57.20 57194.92 88888.00 2014-10-30 05:41:15.906 303 11292.46 57.20 57194.94 88888.00 2014-10-30 05:41:16.406 303 11292.45 57.17 57194.95 88888.00 2014-10-30 05:41:16.906 303 11292.50 57.21 57194.89 88888.00 2014-10-30 05:41:17.406 303 11292.46 57.23 57194.94 88888.00 2014-10-30 05:41:17.906 303 11292.51 57.20 57194.85 88888.00 2014-10-30 05:41:18.406 303 11292.56 57.16 57194.81 88888.00 2014-10-30 05:41:18.906 303 11292.58 57.15 57194.79 88888.00 2014-10-30 05:41:19.406 303 11292.57 57.14 57194.81 88888.00 2014-10-30 05:41:19.906 303 11292.58 57.13 57194.79 88888.00 2014-10-30 05:41:20.406 303 11292.52 57.13 57194.81 88888.00 2014-10-30 05:41:20.906 303 11292.50 57.11 57194.81 88888.00 2014-10-30 05:41:21.406 303 11292.52 57.11 57194.83 88888.00 2014-10-30 05:41:21.906 303 11292.49 57.07 57194.85 88888.00 2014-10-30 05:41:22.406 303 11292.44 57.03 57194.84 88888.00 2014-10-30 05:41:22.906 303 11292.45 57.01 57194.86 88888.00 2014-10-30 05:41:23.406 303 11292.45 56.97 57194.85 88888.00 2014-10-30 05:41:23.906 303 11292.46 56.97 57194.79 88888.00 2014-10-30 05:41:24.406 303 11292.48 57.02 57194.77 88888.00 2014-10-30 05:41:24.906 303 11292.44 57.01 57194.85 88888.00 2014-10-30 05:41:25.406 303 11292.41 57.02 57194.85 88888.00 2014-10-30 05:41:25.906 303 11292.42 57.01 57194.88 88888.00 2014-10-30 05:41:26.406 303 11292.44 57.02 57194.90 88888.00 2014-10-30 05:41:26.906 303 11292.36 57.00 57194.89 88888.00 2014-10-30 05:41:27.406 303 11292.32 57.00 57194.92 88888.00 2014-10-30 05:41:27.906 303 11292.32 57.02 57194.95 88888.00 2014-10-30 05:41:28.406 303 11292.35 57.04 57194.96 88888.00 2014-10-30 05:41:28.906 303 11292.34 57.03 57194.96 88888.00 2014-10-30 05:41:29.406 303 11292.32 57.04 57194.96 88888.00 2014-10-30 05:41:29.906 303 11292.29 57.03 57195.04 88888.00 2014-10-30 05:41:30.406 303 11292.31 57.03 57195.10 88888.00 2014-10-30 05:41:30.906 303 11292.30 57.03 57195.14 88888.00 2014-10-30 05:41:31.406 303 11292.28 57.00 57195.20 88888.00 2014-10-30 05:41:31.906 303 11292.22 57.03 57195.23 88888.00 2014-10-30 05:41:32.406 303 11292.21 57.03 57195.24 88888.00 2014-10-30 05:41:32.906 303 11292.23 57.03 57195.23 88888.00 2014-10-30 05:41:33.406 303 11292.18 57.04 57195.20 88888.00 2014-10-30 05:41:33.906 303 11292.18 57.03 57195.22 88888.00 2014-10-30 05:41:34.406 303 11292.20 57.11 57195.31 88888.00 2014-10-30 05:41:34.906 303 11292.17 57.14 57195.26 88888.00 2014-10-30 05:41:35.406 303 11292.17 57.14 57195.29 88888.00 2014-10-30 05:41:35.906 303 11292.16 57.10 57195.34 88888.00 2014-10-30 05:41:36.406 303 11292.17 57.11 57195.33 88888.00 2014-10-30 05:41:36.906 303 11292.23 57.17 57195.33 88888.00 2014-10-30 05:41:37.406 303 11292.25 57.21 57195.31 88888.00 2014-10-30 05:41:37.906 303 11292.31 57.20 57195.39 88888.00 2014-10-30 05:41:38.406 303 11292.36 57.21 57195.31 88888.00 2014-10-30 05:41:38.906 303 11292.32 57.18 57195.27 88888.00 2014-10-30 05:41:39.406 303 11292.32 57.20 57195.30 88888.00 2014-10-30 05:41:39.906 303 11292.31 57.23 57195.36 88888.00 2014-10-30 05:41:40.406 303 11292.36 57.21 57195.37 88888.00 2014-10-30 05:41:40.906 303 11292.41 57.23 57195.37 88888.00 2014-10-30 05:41:41.406 303 11292.45 57.27 57195.37 88888.00 2014-10-30 05:41:41.906 303 11292.45 57.24 57195.41 88888.00 2014-10-30 05:41:42.406 303 11292.43 57.23 57195.46 88888.00 2014-10-30 05:41:42.906 303 11292.42 57.29 57195.43 88888.00 2014-10-30 05:41:43.406 303 11292.48 57.30 57195.40 88888.00 2014-10-30 05:41:43.906 303 11292.50 57.29 57195.37 88888.00 2014-10-30 05:41:44.406 303 11292.55 57.29 57195.39 88888.00 2014-10-30 05:41:44.906 303 11292.53 57.32 57195.40 88888.00 2014-10-30 05:41:45.406 303 11292.51 57.31 57195.37 88888.00 2014-10-30 05:41:45.906 303 11292.49 57.34 57195.33 88888.00 2014-10-30 05:41:46.406 303 11292.50 57.35 57195.30 88888.00 2014-10-30 05:41:46.907 303 11292.49 57.36 57195.34 88888.00 2014-10-30 05:41:47.407 303 11292.50 57.42 57195.37 88888.00 2014-10-30 05:41:47.907 303 11292.53 57.38 57195.34 88888.00 2014-10-30 05:41:48.407 303 11292.57 57.41 57195.34 88888.00 2014-10-30 05:41:48.907 303 11292.59 57.47 57195.40 88888.00 2014-10-30 05:41:49.407 303 11292.61 57.42 57195.42 88888.00 2014-10-30 05:41:49.907 303 11292.58 57.43 57195.42 88888.00 2014-10-30 05:41:50.407 303 11292.58 57.44 57195.42 88888.00 2014-10-30 05:41:50.907 303 11292.61 57.39 57195.41 88888.00 2014-10-30 05:41:51.407 303 11292.62 57.37 57195.37 88888.00 2014-10-30 05:41:51.907 303 11292.63 57.38 57195.35 88888.00 2014-10-30 05:41:52.407 303 11292.61 57.42 57195.34 88888.00 2014-10-30 05:41:52.907 303 11292.64 57.43 57195.29 88888.00 2014-10-30 05:41:53.407 303 11292.63 57.45 57195.29 88888.00 2014-10-30 05:41:53.907 303 11292.58 57.45 57195.36 88888.00 2014-10-30 05:41:54.407 303 11292.58 57.45 57195.37 88888.00 2014-10-30 05:41:54.907 303 11292.58 57.42 57195.34 88888.00 2014-10-30 05:41:55.407 303 11292.56 57.42 57195.36 88888.00 2014-10-30 05:41:55.907 303 11292.55 57.41 57195.35 88888.00 2014-10-30 05:41:56.407 303 11292.53 57.44 57195.41 88888.00 2014-10-30 05:41:56.907 303 11292.51 57.43 57195.41 88888.00 2014-10-30 05:41:57.407 303 11292.49 57.39 57195.35 88888.00 2014-10-30 05:41:57.907 303 11292.44 57.37 57195.33 88888.00 2014-10-30 05:41:58.407 303 11292.39 57.37 57195.30 88888.00 2014-10-30 05:41:58.907 303 11292.42 57.41 57195.27 88888.00 2014-10-30 05:41:59.407 303 11292.41 57.47 57195.31 88888.00 2014-10-30 05:41:59.907 303 11292.32 57.42 57195.23 88888.00 2014-10-30 05:42:00.407 303 11292.30 57.39 57195.27 88888.00 2014-10-30 05:42:00.907 303 11292.30 57.39 57195.31 88888.00 2014-10-30 05:42:01.407 303 11292.28 57.39 57195.30 88888.00 2014-10-30 05:42:01.907 303 11292.25 57.41 57195.27 88888.00 2014-10-30 05:42:02.407 303 11292.28 57.37 57195.33 88888.00 2014-10-30 05:42:02.907 303 11292.28 57.38 57195.33 88888.00 2014-10-30 05:42:03.407 303 11292.25 57.41 57195.33 88888.00 2014-10-30 05:42:03.907 303 11292.24 57.43 57195.31 88888.00 2014-10-30 05:42:04.407 303 11292.17 57.42 57195.31 88888.00 2014-10-30 05:42:04.907 303 11292.15 57.38 57195.33 88888.00 2014-10-30 05:42:05.407 303 11292.15 57.37 57195.36 88888.00 2014-10-30 05:42:05.907 303 11292.18 57.42 57195.31 88888.00 2014-10-30 05:42:06.407 303 11292.16 57.42 57195.36 88888.00 2014-10-30 05:42:06.907 303 11292.08 57.41 57195.37 88888.00 2014-10-30 05:42:07.407 303 11292.02 57.41 57195.39 88888.00 2014-10-30 05:42:07.907 303 11291.99 57.42 57195.29 88888.00 2014-10-30 05:42:08.407 303 11291.99 57.36 57195.28 88888.00 2014-10-30 05:42:08.907 303 11291.93 57.35 57195.34 88888.00 2014-10-30 05:42:09.407 303 11291.90 57.34 57195.39 88888.00 2014-10-30 05:42:09.907 303 11291.88 57.32 57195.36 88888.00 2014-10-30 05:42:10.407 303 11291.86 57.31 57195.30 88888.00 2014-10-30 05:42:10.907 303 11291.82 57.32 57195.34 88888.00 2014-10-30 05:42:11.407 303 11291.78 57.35 57195.29 88888.00 2014-10-30 05:42:11.907 303 11291.68 57.35 57195.24 88888.00 2014-10-30 05:42:12.407 303 11291.64 57.30 57195.29 88888.00 2014-10-30 05:42:12.907 303 11291.60 57.28 57195.33 88888.00 2014-10-30 05:42:13.407 303 11291.53 57.29 57195.28 88888.00 2014-10-30 05:42:13.907 303 11291.54 57.28 57195.27 88888.00 2014-10-30 05:42:14.407 303 11291.50 57.23 57195.26 88888.00 2014-10-30 05:42:14.907 303 11291.46 57.21 57195.23 88888.00 2014-10-30 05:42:15.407 303 11291.41 57.20 57195.33 88888.00 2014-10-30 05:42:15.907 303 11291.33 57.21 57195.45 88888.00 2014-10-30 05:42:16.407 303 11291.27 57.17 57195.42 88888.00 2014-10-30 05:42:16.907 303 11291.23 57.17 57195.41 88888.00 2014-10-30 05:42:17.407 303 11291.19 57.14 57195.42 88888.00 2014-10-30 05:42:17.907 303 11291.12 57.09 57195.41 88888.00 2014-10-30 05:42:18.407 303 11291.10 57.04 57195.40 88888.00 2014-10-30 05:42:18.907 303 11291.07 57.05 57195.43 88888.00 2014-10-30 05:42:19.407 303 11291.05 57.01 57195.43 88888.00 2014-10-30 05:42:19.907 303 11291.03 57.00 57195.48 88888.00 2014-10-30 05:42:20.407 303 11290.98 57.02 57195.50 88888.00 2014-10-30 05:42:20.907 303 11290.88 57.04 57195.50 88888.00 2014-10-30 05:42:21.407 303 11290.86 57.02 57195.42 88888.00 2014-10-30 05:42:21.907 303 11290.84 57.03 57195.45 88888.00 2014-10-30 05:42:22.407 303 11290.84 57.04 57195.56 88888.00 2014-10-30 05:42:22.907 303 11290.76 57.03 57195.58 88888.00 2014-10-30 05:42:23.407 303 11290.70 56.98 57195.56 88888.00 2014-10-30 05:42:23.907 303 11290.67 56.97 57195.60 88888.00 2014-10-30 05:42:24.407 303 11290.63 56.95 57195.61 88888.00 2014-10-30 05:42:24.907 303 11290.60 56.94 57195.59 88888.00 2014-10-30 05:42:25.407 303 11290.56 56.93 57195.60 88888.00 2014-10-30 05:42:25.907 303 11290.53 56.88 57195.65 88888.00 2014-10-30 05:42:26.407 303 11290.47 56.86 57195.67 88888.00 2014-10-30 05:42:26.907 303 11290.42 56.88 57195.67 88888.00 2014-10-30 05:42:27.407 303 11290.40 56.84 57195.66 88888.00 2014-10-30 05:42:27.907 303 11290.34 56.81 57195.66 88888.00 2014-10-30 05:42:28.407 303 11290.33 56.81 57195.66 88888.00 2014-10-30 05:42:28.907 303 11290.29 56.80 57195.62 88888.00 2014-10-30 05:42:29.407 303 11290.22 56.76 57195.67 88888.00 2014-10-30 05:42:29.907 303 11290.21 56.71 57195.67 88888.00 2014-10-30 05:42:30.407 303 11290.18 56.69 57195.69 88888.00 2014-10-30 05:42:30.907 303 11290.09 56.71 57195.76 88888.00 2014-10-30 05:42:31.407 303 11290.05 56.74 57195.75 88888.00 2014-10-30 05:42:31.907 303 11290.06 56.73 57195.80 88888.00 2014-10-30 05:42:32.407 303 11290.06 56.67 57195.75 88888.00 2014-10-30 05:42:32.907 303 11290.00 56.68 57195.78 88888.00 2014-10-30 05:42:33.407 303 11289.97 56.67 57195.82 88888.00 2014-10-30 05:42:33.907 303 11289.95 56.64 57195.97 88888.00 2014-10-30 05:42:34.407 303 11289.94 56.61 57195.99 88888.00 2014-10-30 05:42:34.907 303 11289.93 56.61 57195.94 88888.00 2014-10-30 05:42:35.407 303 11289.88 56.57 57195.92 88888.00 2014-10-30 05:42:35.907 303 11289.85 56.55 57195.94 88888.00 2014-10-30 05:42:36.407 303 11289.82 56.54 57196.00 88888.00 2014-10-30 05:42:36.907 303 11289.80 56.56 57195.99 88888.00 2014-10-30 05:42:37.407 303 11289.77 56.50 57195.97 88888.00 2014-10-30 05:42:37.907 303 11289.68 56.52 57195.94 88888.00 2014-10-30 05:42:38.407 303 11289.66 56.52 57195.97 88888.00 2014-10-30 05:42:38.907 303 11289.65 56.48 57195.88 88888.00 2014-10-30 05:42:39.407 303 11289.65 56.48 57195.97 88888.00 2014-10-30 05:42:39.907 303 11289.60 56.49 57195.98 88888.00 2014-10-30 05:42:40.407 303 11289.53 56.47 57196.00 88888.00 2014-10-30 05:42:40.907 303 11289.56 56.42 57195.99 88888.00 2014-10-30 05:42:41.407 303 11289.49 56.42 57195.90 88888.00 2014-10-30 05:42:41.907 303 11289.51 56.41 57195.82 88888.00 2014-10-30 05:42:42.407 303 11289.49 56.37 57195.88 88888.00 2014-10-30 05:42:42.907 303 11289.45 56.30 57195.79 88888.00 2014-10-30 05:42:43.407 303 11289.42 56.28 57195.79 88888.00 2014-10-30 05:42:43.907 303 11289.42 56.27 57195.72 88888.00 2014-10-30 05:42:44.407 303 11289.36 56.27 57195.68 88888.00 2014-10-30 05:42:44.907 303 11289.36 56.32 57195.73 88888.00 2014-10-30 05:42:45.407 303 11289.35 56.30 57195.82 88888.00 2014-10-30 05:42:45.907 303 11289.35 56.27 57195.94 88888.00 2014-10-30 05:42:46.407 303 11289.35 56.26 57195.97 88888.00 2014-10-30 05:42:46.907 303 11289.35 56.22 57195.92 88888.00 2014-10-30 05:42:47.407 303 11289.31 56.18 57195.88 88888.00 2014-10-30 05:42:47.907 303 11289.24 56.22 57195.87 88888.00 2014-10-30 05:42:48.407 303 11289.25 56.20 57195.80 88888.00 2014-10-30 05:42:48.907 303 11289.21 56.21 57195.79 88888.00 2014-10-30 05:42:49.407 303 11289.19 56.21 57195.88 88888.00 2014-10-30 05:42:49.907 303 11289.16 56.21 57195.85 88888.00 2014-10-30 05:42:50.407 303 11289.12 56.16 57195.84 88888.00 2014-10-30 05:42:50.907 303 11289.08 56.14 57195.85 88888.00 2014-10-30 05:42:51.407 303 11289.03 56.09 57195.84 88888.00 2014-10-30 05:42:51.907 303 11288.96 56.07 57195.88 88888.00 2014-10-30 05:42:52.407 303 11288.91 56.06 57195.88 88888.00 2014-10-30 05:42:52.907 303 11288.93 56.02 57195.80 88888.00 2014-10-30 05:42:53.407 303 11288.88 56.01 57195.73 88888.00 2014-10-30 05:42:53.907 303 11288.83 55.99 57195.71 88888.00 2014-10-30 05:42:54.407 303 11288.82 55.99 57195.73 88888.00 2014-10-30 05:42:54.907 303 11288.83 55.95 57195.76 88888.00 2014-10-30 05:42:55.407 303 11288.83 55.96 57195.78 88888.00 2014-10-30 05:42:55.907 303 11288.79 55.94 57195.80 88888.00 2014-10-30 05:42:56.407 303 11288.77 55.85 57195.79 88888.00 2014-10-30 05:42:56.907 303 11288.76 55.85 57195.76 88888.00 2014-10-30 05:42:57.407 303 11288.67 55.85 57195.85 88888.00 2014-10-30 05:42:57.907 303 11288.65 55.78 57195.82 88888.00 2014-10-30 05:42:58.407 303 11288.61 55.79 57195.86 88888.00 2014-10-30 05:42:58.907 303 11288.60 55.78 57195.86 88888.00 2014-10-30 05:42:59.407 303 11288.53 55.75 57195.85 88888.00 2014-10-30 05:42:59.907 303 11288.52 55.73 57195.88 88888.00 2014-10-30 05:43:00.407 303 11288.52 55.73 57195.93 88888.00 2014-10-30 05:43:00.907 303 11288.51 55.73 57195.97 88888.00 2014-10-30 05:43:01.407 303 11288.47 55.71 57195.94 88888.00 2014-10-30 05:43:01.907 303 11288.38 55.69 57195.98 88888.00 2014-10-30 05:43:02.407 303 11288.34 55.65 57196.03 88888.00 2014-10-30 05:43:02.907 303 11288.32 55.60 57196.03 88888.00 2014-10-30 05:43:03.407 303 11288.29 55.64 57195.98 88888.00 2014-10-30 05:43:03.907 303 11288.27 55.60 57195.99 88888.00 2014-10-30 05:43:04.407 303 11288.25 55.57 57195.99 88888.00 2014-10-30 05:43:04.907 303 11288.18 55.57 57195.97 88888.00 2014-10-30 05:43:05.407 303 11288.13 55.57 57195.99 88888.00 2014-10-30 05:43:05.907 303 11288.06 55.53 57195.95 88888.00 2014-10-30 05:43:06.407 303 11288.03 55.51 57195.94 88888.00 2014-10-30 05:43:06.907 303 11288.00 55.48 57195.97 88888.00 2014-10-30 05:43:07.407 303 11287.96 55.48 57195.95 88888.00 2014-10-30 05:43:07.907 303 11287.90 55.45 57196.00 88888.00 2014-10-30 05:43:08.407 303 11287.91 55.44 57196.00 88888.00 2014-10-30 05:43:08.907 303 11287.89 55.45 57196.03 88888.00 2014-10-30 05:43:09.407 303 11287.85 55.39 57195.94 88888.00 2014-10-30 05:43:09.907 303 11287.78 55.35 57195.86 88888.00 2014-10-30 05:43:10.407 303 11287.73 55.31 57195.92 88888.00 2014-10-30 05:43:10.907 303 11287.72 55.28 57195.92 88888.00 2014-10-30 05:43:11.407 303 11287.69 55.26 57195.91 88888.00 2014-10-30 05:43:11.907 303 11287.64 55.20 57195.88 88888.00 2014-10-30 05:43:12.407 303 11287.66 55.17 57195.84 88888.00 2014-10-30 05:43:12.907 303 11287.63 55.17 57195.84 88888.00 2014-10-30 05:43:13.407 303 11287.57 55.17 57195.85 88888.00 2014-10-30 05:43:13.907 303 11287.48 55.13 57195.84 88888.00 2014-10-30 05:43:14.407 303 11287.44 55.09 57195.80 88888.00 2014-10-30 05:43:14.907 303 11287.38 55.09 57195.79 88888.00 2014-10-30 05:43:15.407 303 11287.38 55.07 57195.76 88888.00 2014-10-30 05:43:15.907 303 11287.35 55.03 57195.74 88888.00 2014-10-30 05:43:16.407 303 11287.28 54.97 57195.78 88888.00 2014-10-30 05:43:16.907 303 11287.22 54.97 57195.82 88888.00 2014-10-30 05:43:17.407 303 11287.16 54.94 57195.88 88888.00 2014-10-30 05:43:17.907 303 11287.20 54.94 57195.90 88888.00 2014-10-30 05:43:18.407 303 11287.22 54.94 57195.86 88888.00 2014-10-30 05:43:18.907 303 11287.17 54.91 57195.90 88888.00 2014-10-30 05:43:19.407 303 11287.13 54.89 57195.95 88888.00 2014-10-30 05:43:19.907 303 11287.10 54.82 57195.98 88888.00 2014-10-30 05:43:20.407 303 11287.03 54.80 57195.99 88888.00 2014-10-30 05:43:20.907 303 11287.00 54.79 57196.00 88888.00 2014-10-30 05:43:21.407 303 11287.00 54.80 57195.94 88888.00 2014-10-30 05:43:21.907 303 11287.00 54.82 57195.93 88888.00 2014-10-30 05:43:22.407 303 11286.99 54.77 57195.97 88888.00 2014-10-30 05:43:22.907 303 11286.86 54.71 57195.97 88888.00 2014-10-30 05:43:23.407 303 11286.76 54.71 57196.00 88888.00 2014-10-30 05:43:23.907 303 11286.71 54.69 57196.05 88888.00 2014-10-30 05:43:24.407 303 11286.67 54.62 57196.08 88888.00 2014-10-30 05:43:24.907 303 11286.59 54.62 57196.08 88888.00 2014-10-30 05:43:25.407 303 11286.53 54.60 57196.05 88888.00 2014-10-30 05:43:25.907 303 11286.52 54.58 57196.03 88888.00 2014-10-30 05:43:26.407 303 11286.46 54.53 57196.04 88888.00 2014-10-30 05:43:26.907 303 11286.43 54.50 57196.07 88888.00 2014-10-30 05:43:27.407 303 11286.33 54.50 57196.16 88888.00 2014-10-30 05:43:27.907 303 11286.30 54.49 57196.11 88888.00 2014-10-30 05:43:28.407 303 11286.29 54.46 57196.10 88888.00 2014-10-30 05:43:28.907 303 11286.25 54.43 57196.08 88888.00 2014-10-30 05:43:29.407 303 11286.18 54.42 57196.10 88888.00 2014-10-30 05:43:29.907 303 11286.16 54.38 57196.17 88888.00 2014-10-30 05:43:30.407 303 11286.10 54.35 57196.18 88888.00 2014-10-30 05:43:30.907 303 11286.04 54.34 57196.18 88888.00 2014-10-30 05:43:31.407 303 11285.98 54.36 57196.20 88888.00 2014-10-30 05:43:31.907 303 11285.92 54.35 57196.26 88888.00 2014-10-30 05:43:32.407 303 11285.81 54.31 57196.35 88888.00 2014-10-30 05:43:32.907 303 11285.72 54.28 57196.44 88888.00 2014-10-30 05:43:33.407 303 11285.67 54.26 57196.48 88888.00 2014-10-30 05:43:33.907 303 11285.65 54.23 57196.55 88888.00 2014-10-30 05:43:34.407 303 11285.61 54.23 57196.51 88888.00 2014-10-30 05:43:34.907 303 11285.54 54.23 57196.52 88888.00 2014-10-30 05:43:35.407 303 11285.48 54.19 57196.50 88888.00 2014-10-30 05:43:35.907 303 11285.41 54.15 57196.53 88888.00 2014-10-30 05:43:36.407 303 11285.41 54.10 57196.61 88888.00 2014-10-30 05:43:36.907 303 11285.41 54.07 57196.67 88888.00 2014-10-30 05:43:37.407 303 11285.35 54.05 57196.68 88888.00 2014-10-30 05:43:37.907 303 11285.30 54.05 57196.72 88888.00 2014-10-30 05:43:38.407 303 11285.28 54.01 57196.76 88888.00 2014-10-30 05:43:38.907 303 11285.20 53.96 57196.76 88888.00 2014-10-30 05:43:39.407 303 11285.12 53.92 57196.76 88888.00 2014-10-30 05:43:39.907 303 11285.07 53.91 57196.71 88888.00 2014-10-30 05:43:40.407 303 11285.00 53.95 57196.76 88888.00 2014-10-30 05:43:40.907 303 11284.97 53.94 57196.77 88888.00 2014-10-30 05:43:41.407 303 11284.91 53.92 57196.80 88888.00 2014-10-30 05:43:41.907 303 11284.84 53.87 57196.84 88888.00 2014-10-30 05:43:42.407 303 11284.84 53.82 57196.77 88888.00 2014-10-30 05:43:42.907 303 11284.84 53.83 57196.76 88888.00 2014-10-30 05:43:43.407 303 11284.79 53.83 57196.76 88888.00 2014-10-30 05:43:43.907 303 11284.71 53.82 57196.72 88888.00 2014-10-30 05:43:44.407 303 11284.66 53.77 57196.75 88888.00 2014-10-30 05:43:44.907 303 11284.64 53.75 57196.77 88888.00 2014-10-30 05:43:45.407 303 11284.60 53.75 57196.80 88888.00 2014-10-30 05:43:45.907 303 11284.52 53.71 57196.85 88888.00 2014-10-30 05:43:46.407 303 11284.50 53.69 57196.93 88888.00 2014-10-30 05:43:46.907 303 11284.48 53.66 57196.91 88888.00 2014-10-30 05:43:47.407 303 11284.48 53.67 57196.93 88888.00 2014-10-30 05:43:47.907 303 11284.43 53.63 57196.96 88888.00 2014-10-30 05:43:48.407 303 11284.38 53.62 57196.96 88888.00 2014-10-30 05:43:48.907 303 11284.36 53.61 57196.96 88888.00 2014-10-30 05:43:49.407 303 11284.38 53.56 57196.98 88888.00 2014-10-30 05:43:49.907 303 11284.30 53.55 57197.02 88888.00 2014-10-30 05:43:50.407 303 11284.28 53.53 57197.03 88888.00 2014-10-30 05:43:50.907 303 11284.25 53.50 57197.03 88888.00 2014-10-30 05:43:51.407 303 11284.19 53.43 57197.04 88888.00 2014-10-30 05:43:51.907 303 11284.21 53.43 57196.97 88888.00 2014-10-30 05:43:52.407 303 11284.17 53.41 57196.91 88888.00 2014-10-30 05:43:52.907 303 11284.10 53.37 57196.94 88888.00 2014-10-30 05:43:53.407 303 11284.09 53.41 57196.95 88888.00 2014-10-30 05:43:53.907 303 11284.07 53.42 57196.91 88888.00 2014-10-30 05:43:54.407 303 11284.07 53.41 57196.91 88888.00 2014-10-30 05:43:54.907 303 11284.05 53.39 57196.94 88888.00 2014-10-30 05:43:55.407 303 11284.03 53.37 57196.89 88888.00 2014-10-30 05:43:55.907 303 11284.03 53.32 57196.81 88888.00 2014-10-30 05:43:56.407 303 11284.04 53.29 57196.69 88888.00 2014-10-30 05:43:56.907 303 11284.01 53.26 57196.65 88888.00 2014-10-30 05:43:57.407 303 11284.00 53.24 57196.68 88888.00 2014-10-30 05:43:57.907 303 11283.98 53.26 57196.72 88888.00 2014-10-30 05:43:58.407 303 11283.94 53.27 57196.65 88888.00 2014-10-30 05:43:58.907 303 11283.96 53.21 57196.63 88888.00 2014-10-30 05:43:59.407 303 11284.01 53.13 57196.62 88888.00 2014-10-30 05:43:59.907 303 11283.96 53.12 57196.59 88888.00 2014-10-30 05:44:00.407 303 11283.93 53.13 57196.62 88888.00 2014-10-30 05:44:00.907 303 11283.95 53.12 57196.63 88888.00 2014-10-30 05:44:01.407 303 11283.98 53.09 57196.64 88888.00 2014-10-30 05:44:01.907 303 11283.98 53.03 57196.61 88888.00 2014-10-30 05:44:02.407 303 11283.94 53.02 57196.57 88888.00 2014-10-30 05:44:02.907 303 11283.94 53.01 57196.57 88888.00 2014-10-30 05:44:03.407 303 11283.91 52.95 57196.57 88888.00 2014-10-30 05:44:03.907 303 11283.88 52.98 57196.57 88888.00 2014-10-30 05:44:04.407 303 11283.95 53.01 57196.61 88888.00 2014-10-30 05:44:04.907 303 11283.95 53.01 57196.62 88888.00 2014-10-30 05:44:05.407 303 11283.90 52.98 57196.62 88888.00 2014-10-30 05:44:05.907 303 11283.87 52.95 57196.61 88888.00 2014-10-30 05:44:06.407 303 11283.93 52.90 57196.63 88888.00 2014-10-30 05:44:06.907 303 11283.95 52.87 57196.58 88888.00 2014-10-30 05:44:07.407 303 11283.93 52.88 57196.53 88888.00 2014-10-30 05:44:07.907 303 11283.90 52.87 57196.57 88888.00 2014-10-30 05:44:08.407 303 11283.87 52.89 57196.58 88888.00 2014-10-30 05:44:08.907 303 11283.87 52.86 57196.59 88888.00 2014-10-30 05:44:09.407 303 11283.83 52.85 57196.55 88888.00 2014-10-30 05:44:09.907 303 11283.81 52.83 57196.50 88888.00 2014-10-30 05:44:10.407 303 11283.82 52.83 57196.51 88888.00 2014-10-30 05:44:10.907 303 11283.86 52.87 57196.44 88888.00 2014-10-30 05:44:11.407 303 11283.86 52.85 57196.44 88888.00 2014-10-30 05:44:11.907 303 11283.83 52.83 57196.51 88888.00 2014-10-30 05:44:12.407 303 11283.83 52.83 57196.52 88888.00 2014-10-30 05:44:12.907 303 11283.83 52.85 57196.48 88888.00 2014-10-30 05:44:13.407 303 11283.80 52.83 57196.48 88888.00 2014-10-30 05:44:13.907 303 11283.80 52.80 57196.51 88888.00 2014-10-30 05:44:14.407 303 11283.83 52.78 57196.50 88888.00 2014-10-30 05:44:14.907 303 11283.81 52.74 57196.44 88888.00 2014-10-30 05:44:15.407 303 11283.87 52.76 57196.38 88888.00 2014-10-30 05:44:15.907 303 11283.89 52.82 57196.42 88888.00 2014-10-30 05:44:16.407 303 11283.88 52.78 57196.38 88888.00 2014-10-30 05:44:16.907 303 11283.82 52.73 57196.38 88888.00 2014-10-30 05:44:17.407 303 11283.79 52.71 57196.38 88888.00 2014-10-30 05:44:17.907 303 11283.79 52.74 57196.31 88888.00 2014-10-30 05:44:18.407 303 11283.79 52.75 57196.20 88888.00 2014-10-30 05:44:18.907 303 11283.82 52.73 57196.20 88888.00 2014-10-30 05:44:19.407 303 11283.83 52.69 57196.24 88888.00 2014-10-30 05:44:19.907 303 11283.79 52.71 57196.25 88888.00 2014-10-30 05:44:20.407 303 11283.76 52.72 57196.26 88888.00 2014-10-30 05:44:20.907 303 11283.74 52.71 57196.31 88888.00 2014-10-30 05:44:21.407 303 11283.72 52.67 57196.24 88888.00 2014-10-30 05:44:21.907 303 11283.67 52.62 57196.20 88888.00 2014-10-30 05:44:22.407 303 11283.67 52.66 57196.19 88888.00 2014-10-30 05:44:22.907 303 11283.63 52.73 57196.19 88888.00 2014-10-30 05:44:23.407 303 11283.60 52.73 57196.23 88888.00 2014-10-30 05:44:23.907 303 11283.53 52.67 57196.17 88888.00 2014-10-30 05:44:24.407 303 11283.48 52.68 57196.17 88888.00 2014-10-30 05:44:24.907 303 11283.47 52.68 57196.20 88888.00 2014-10-30 05:44:25.407 303 11283.47 52.65 57196.27 88888.00 2014-10-30 05:44:25.907 303 11283.42 52.62 57196.27 88888.00 2014-10-30 05:44:26.407 303 11283.35 52.66 57196.26 88888.00 2014-10-30 05:44:26.907 303 11283.35 52.67 57196.24 88888.00 2014-10-30 05:44:27.407 303 11283.32 52.62 57196.24 88888.00 2014-10-30 05:44:27.907 303 11283.30 52.64 57196.31 88888.00 2014-10-30 05:44:28.407 303 11283.23 52.66 57196.32 88888.00 2014-10-30 05:44:28.907 303 11283.17 52.66 57196.32 88888.00 2014-10-30 05:44:29.407 303 11283.12 52.68 57196.37 88888.00 2014-10-30 05:44:29.907 303 11283.09 52.72 57196.42 88888.00 2014-10-30 05:44:30.407 303 11283.00 52.67 57196.32 88888.00 2014-10-30 05:44:30.907 303 11282.99 52.62 57196.40 88888.00 2014-10-30 05:44:31.407 303 11283.00 52.67 57196.49 88888.00 2014-10-30 05:44:31.907 303 11282.98 52.69 57196.53 88888.00 2014-10-30 05:44:32.407 303 11282.90 52.73 57196.56 88888.00 2014-10-30 05:44:32.907 303 11282.86 52.74 57196.52 88888.00 2014-10-30 05:44:33.407 303 11282.89 52.73 57196.59 88888.00 2014-10-30 05:44:33.907 303 11282.86 52.78 57196.59 88888.00 2014-10-30 05:44:34.407 303 11282.86 52.75 57196.51 88888.00 2014-10-30 05:44:34.907 303 11282.85 52.73 57196.51 88888.00 2014-10-30 05:44:35.407 303 11282.85 52.69 57196.52 88888.00 2014-10-30 05:44:35.907 303 11282.77 52.73 57196.56 88888.00 2014-10-30 05:44:36.407 303 11282.75 52.78 57196.57 88888.00 2014-10-30 05:44:36.907 303 11282.71 52.75 57196.58 88888.00 2014-10-30 05:44:37.407 303 11282.76 52.78 57196.59 88888.00 2014-10-30 05:44:37.907 303 11282.76 52.79 57196.61 88888.00 2014-10-30 05:44:38.407 303 11282.75 52.78 57196.67 88888.00 2014-10-30 05:44:38.907 303 11282.75 52.79 57196.61 88888.00 2014-10-30 05:44:39.407 303 11282.73 52.79 57196.63 88888.00 2014-10-30 05:44:39.907 303 11282.73 52.82 57196.69 88888.00 2014-10-30 05:44:40.407 303 11282.69 52.82 57196.69 88888.00 2014-10-30 05:44:40.907 303 11282.66 52.78 57196.72 88888.00 2014-10-30 05:44:41.407 303 11282.70 52.79 57196.75 88888.00 2014-10-30 05:44:41.907 303 11282.65 52.81 57196.77 88888.00 2014-10-30 05:44:42.407 303 11282.62 52.79 57196.80 88888.00 2014-10-30 05:44:42.907 303 11282.62 52.81 57196.85 88888.00 2014-10-30 05:44:43.407 303 11282.61 52.80 57196.88 88888.00 2014-10-30 05:44:43.907 303 11282.56 52.79 57196.88 88888.00 2014-10-30 05:44:44.407 303 11282.48 52.76 57196.88 88888.00 2014-10-30 05:44:44.907 303 11282.48 52.74 57196.84 88888.00 2014-10-30 05:44:45.407 303 11282.45 52.76 57196.83 88888.00 2014-10-30 05:44:45.907 303 11282.42 52.74 57196.82 88888.00 2014-10-30 05:44:46.407 303 11282.42 52.76 57196.81 88888.00 2014-10-30 05:44:46.908 303 11282.42 52.79 57196.84 88888.00 2014-10-30 05:44:47.408 303 11282.37 52.76 57196.89 88888.00 2014-10-30 05:44:47.908 303 11282.37 52.75 57196.89 88888.00 2014-10-30 05:44:48.408 303 11282.34 52.76 57196.89 88888.00 2014-10-30 05:44:48.908 303 11282.33 52.76 57196.85 88888.00 2014-10-30 05:44:49.408 303 11282.30 52.73 57196.82 88888.00 2014-10-30 05:44:49.908 303 11282.24 52.71 57196.89 88888.00 2014-10-30 05:44:50.408 303 11282.19 52.69 57196.90 88888.00 2014-10-30 05:44:50.908 303 11282.14 52.73 57196.93 88888.00 2014-10-30 05:44:51.408 303 11282.10 52.71 57196.97 88888.00 2014-10-30 05:44:51.908 303 11282.02 52.67 57197.01 88888.00 2014-10-30 05:44:52.408 303 11281.94 52.66 57196.97 88888.00 2014-10-30 05:44:52.908 303 11281.80 52.61 57196.96 88888.00 2014-10-30 05:44:53.408 303 11281.71 52.60 57197.00 88888.00 2014-10-30 05:44:53.908 303 11281.64 52.60 57197.10 88888.00 2014-10-30 05:44:54.408 303 11281.61 52.59 57197.10 88888.00 2014-10-30 05:44:54.908 303 11281.50 52.59 57197.13 88888.00 2014-10-30 05:44:55.408 303 11281.38 52.55 57197.13 88888.00 2014-10-30 05:44:55.908 303 11281.33 52.55 57197.20 88888.00 2014-10-30 05:44:56.408 303 11281.22 52.56 57197.28 88888.00 2014-10-30 05:44:56.908 303 11281.20 52.52 57197.26 88888.00 2014-10-30 05:44:57.408 303 11281.15 52.52 57197.25 88888.00 2014-10-30 05:44:57.908 303 11281.05 52.52 57197.28 88888.00 2014-10-30 05:44:58.408 303 11280.96 52.54 57197.32 88888.00 2014-10-30 05:44:58.908 303 11280.90 52.52 57197.34 88888.00 2014-10-30 05:44:59.408 303 11280.87 52.47 57197.36 88888.00 2014-10-30 05:44:59.908 303 11280.84 52.45 57197.40 88888.00 2014-10-30 05:45:00.408 303 11280.76 52.44 57197.46 88888.00 2014-10-30 05:45:00.908 303 11280.73 52.39 57197.58 88888.00 2014-10-30 05:45:01.408 303 11280.63 52.38 57197.66 88888.00 2014-10-30 05:45:01.908 303 11280.59 52.37 57197.67 88888.00 2014-10-30 05:45:02.408 303 11280.57 52.35 57197.68 88888.00 2014-10-30 05:45:02.908 303 11280.55 52.35 57197.58 88888.00 2014-10-30 05:45:03.408 303 11280.47 52.38 57197.64 88888.00 2014-10-30 05:45:03.908 303 11280.40 52.35 57197.68 88888.00 2014-10-30 05:45:04.408 303 11280.33 52.35 57197.72 88888.00 2014-10-30 05:45:04.908 303 11280.28 52.35 57197.72 88888.00 2014-10-30 05:45:05.408 303 11280.27 52.37 57197.83 88888.00 2014-10-30 05:45:05.908 303 11280.25 52.37 57197.87 88888.00 2014-10-30 05:45:06.408 303 11280.19 52.33 57197.97 88888.00 2014-10-30 05:45:06.908 303 11280.14 52.27 57197.97 88888.00 2014-10-30 05:45:07.408 303 11280.11 52.28 57198.00 88888.00 2014-10-30 05:45:07.908 303 11280.02 52.27 57198.11 88888.00 2014-10-30 05:45:08.408 303 11280.00 52.33 57198.17 88888.00 2014-10-30 05:45:08.908 303 11279.97 52.35 57198.25 88888.00 2014-10-30 05:45:09.408 303 11279.95 52.37 57198.32 88888.00 2014-10-30 05:45:09.908 303 11279.88 52.35 57198.36 88888.00 2014-10-30 05:45:10.408 303 11279.88 52.40 57198.39 88888.00 2014-10-30 05:45:10.908 303 11279.88 52.44 57198.48 88888.00 2014-10-30 05:45:11.408 303 11279.85 52.44 57198.61 88888.00 2014-10-30 05:45:11.908 303 11279.78 52.42 57198.63 88888.00 2014-10-30 05:45:12.408 303 11279.78 52.45 57198.60 88888.00 2014-10-30 05:45:12.908 303 11279.81 52.49 57198.57 88888.00 2014-10-30 05:45:13.408 303 11279.84 52.52 57198.56 88888.00 2014-10-30 05:45:13.908 303 11279.84 52.51 57198.63 88888.00 2014-10-30 05:45:14.408 303 11279.84 52.52 57198.62 88888.00 2014-10-30 05:45:14.908 303 11279.86 52.48 57198.61 88888.00 2014-10-30 05:45:15.408 303 11279.85 52.48 57198.69 88888.00 2014-10-30 05:45:15.908 303 11279.80 52.53 57198.80 88888.00 2014-10-30 05:45:16.408 303 11279.76 52.54 57198.86 88888.00 2014-10-30 05:45:16.908 303 11279.73 52.56 57198.88 88888.00 2014-10-30 05:45:17.408 303 11279.73 52.59 57198.94 88888.00 2014-10-30 05:45:17.908 303 11279.71 52.58 57198.96 88888.00 2014-10-30 05:45:18.408 303 11279.67 52.58 57198.97 88888.00 2014-10-30 05:45:18.908 303 11279.66 52.58 57199.06 88888.00 2014-10-30 05:45:19.408 303 11279.67 52.59 57199.08 88888.00 2014-10-30 05:45:19.908 303 11279.67 52.61 57199.18 88888.00 2014-10-30 05:45:20.408 303 11279.64 52.60 57199.19 88888.00 2014-10-30 05:45:20.908 303 11279.58 52.62 57199.22 88888.00 2014-10-30 05:45:21.408 303 11279.58 52.64 57199.28 88888.00 2014-10-30 05:45:21.908 303 11279.53 52.62 57199.29 88888.00 2014-10-30 05:45:22.408 303 11279.57 52.67 57199.34 88888.00 2014-10-30 05:45:22.908 303 11279.59 52.69 57199.41 88888.00 2014-10-30 05:45:23.408 303 11279.60 52.67 57199.47 88888.00 2014-10-30 05:45:23.908 303 11279.58 52.69 57199.41 88888.00 2014-10-30 05:45:24.408 303 11279.58 52.73 57199.47 88888.00 2014-10-30 05:45:24.908 303 11279.63 52.78 57199.51 88888.00 2014-10-30 05:45:25.408 303 11279.63 52.79 57199.56 88888.00 2014-10-30 05:45:25.908 303 11279.60 52.85 57199.59 88888.00 2014-10-30 05:45:26.408 303 11279.66 52.88 57199.61 88888.00 2014-10-30 05:45:26.908 303 11279.70 52.90 57199.65 88888.00 2014-10-30 05:45:27.408 303 11279.66 52.88 57199.64 88888.00 2014-10-30 05:45:27.908 303 11279.66 52.88 57199.65 88888.00 2014-10-30 05:45:28.408 303 11279.72 52.90 57199.77 88888.00 2014-10-30 05:45:28.908 303 11279.74 52.98 57199.82 88888.00 2014-10-30 05:45:29.408 303 11279.81 52.99 57199.84 88888.00 2014-10-30 05:45:29.908 303 11279.77 53.05 57199.85 88888.00 2014-10-30 05:45:30.408 303 11279.77 53.06 57199.88 88888.00 2014-10-30 05:45:30.908 303 11279.80 53.08 57199.95 88888.00 2014-10-30 05:45:31.408 303 11279.84 53.12 57199.98 88888.00 2014-10-30 05:45:31.908 303 11279.85 53.15 57200.03 88888.00 2014-10-30 05:45:32.408 303 11279.86 53.17 57200.08 88888.00 2014-10-30 05:45:32.908 303 11279.87 53.22 57200.14 88888.00 2014-10-30 05:45:33.408 303 11279.88 53.27 57200.21 88888.00 2014-10-30 05:45:33.908 303 11279.94 53.30 57200.27 88888.00 2014-10-30 05:45:34.408 303 11279.95 53.35 57200.30 88888.00 2014-10-30 05:45:34.908 303 11279.99 53.40 57200.33 88888.00 2014-10-30 05:45:35.408 303 11280.01 53.43 57200.31 88888.00 2014-10-30 05:45:35.908 303 11280.06 53.49 57200.34 88888.00 2014-10-30 05:45:36.408 303 11280.14 53.50 57200.34 88888.00 2014-10-30 05:45:36.908 303 11280.21 53.57 57200.37 88888.00 2014-10-30 05:45:37.408 303 11280.32 53.64 57200.42 88888.00 2014-10-30 05:45:37.908 303 11280.34 53.68 57200.44 88888.00 2014-10-30 05:45:38.408 303 11280.40 53.77 57200.53 88888.00 2014-10-30 05:45:38.908 303 11280.47 53.82 57200.59 88888.00 2014-10-30 05:45:39.408 303 11280.56 53.88 57200.56 88888.00 2014-10-30 05:45:39.908 303 11280.61 53.95 57200.62 88888.00 2014-10-30 05:45:40.408 303 11280.67 53.97 57200.65 88888.00 2014-10-30 05:45:40.908 303 11280.68 54.03 57200.63 88888.00 2014-10-30 05:45:41.408 303 11280.73 54.11 57200.57 88888.00 2014-10-30 05:45:41.908 303 11280.80 54.15 57200.62 88888.00 2014-10-30 05:45:42.408 303 11280.81 54.21 57200.68 88888.00 2014-10-30 05:45:42.908 303 11280.87 54.23 57200.73 88888.00 2014-10-30 05:45:43.408 303 11280.92 54.25 57200.73 88888.00 2014-10-30 05:45:43.908 303 11280.95 54.29 57200.78 88888.00 2014-10-30 05:45:44.408 303 11280.91 54.32 57200.76 88888.00 2014-10-30 05:45:44.908 303 11280.94 54.38 57200.80 88888.00 2014-10-30 05:45:45.408 303 11281.03 54.43 57200.78 88888.00 2014-10-30 05:45:45.908 303 11281.13 54.46 57200.80 88888.00 2014-10-30 05:45:46.408 303 11281.16 54.49 57200.85 88888.00 2014-10-30 05:45:46.908 303 11281.19 54.55 57200.93 88888.00 2014-10-30 05:45:47.408 303 11281.23 54.62 57200.92 88888.00 2014-10-30 05:45:47.908 303 11281.26 54.65 57200.92 88888.00 2014-10-30 05:45:48.408 303 11281.27 54.66 57200.93 88888.00 2014-10-30 05:45:48.908 303 11281.31 54.70 57200.92 88888.00 2014-10-30 05:45:49.408 303 11281.32 54.73 57200.88 88888.00 2014-10-30 05:45:49.908 303 11281.41 54.80 57200.92 88888.00 2014-10-30 05:45:50.408 303 11281.46 54.85 57200.95 88888.00 2014-10-30 05:45:50.908 303 11281.52 54.86 57200.93 88888.00 2014-10-30 05:45:51.408 303 11281.53 54.90 57200.94 88888.00 2014-10-30 05:45:51.908 303 11281.53 54.98 57201.02 88888.00 2014-10-30 05:45:52.408 303 11281.55 55.05 57201.01 88888.00 2014-10-30 05:45:52.908 303 11281.60 55.07 57200.98 88888.00 2014-10-30 05:45:53.408 303 11281.61 55.06 57201.01 88888.00 2014-10-30 05:45:53.908 303 11281.66 55.10 57200.98 88888.00 2014-10-30 05:45:54.408 303 11281.70 55.16 57200.95 88888.00 2014-10-30 05:45:54.908 303 11281.67 55.17 57200.97 88888.00 2014-10-30 05:45:55.408 303 11281.66 55.17 57201.04 88888.00 2014-10-30 05:45:55.908 303 11281.66 55.14 57201.04 88888.00 2014-10-30 05:45:56.408 303 11281.67 55.17 57201.00 88888.00 2014-10-30 05:45:56.908 303 11281.67 55.23 57201.01 88888.00 2014-10-30 05:45:57.408 303 11281.68 55.31 57201.02 88888.00 2014-10-30 05:45:57.908 303 11281.73 55.33 57201.02 88888.00 2014-10-30 05:45:58.408 303 11281.75 55.35 57201.05 88888.00 2014-10-30 05:45:58.908 303 11281.75 55.34 57201.07 88888.00 2014-10-30 05:45:59.408 303 11281.72 55.41 57201.06 88888.00 2014-10-30 05:45:59.908 303 11281.77 55.47 57201.01 88888.00 2014-10-30 05:46:00.408 303 11281.85 55.50 57201.01 88888.00 2014-10-30 05:46:00.908 303 11281.84 55.55 57201.05 88888.00 2014-10-30 05:46:01.408 303 11281.84 55.58 57201.07 88888.00 2014-10-30 05:46:01.908 303 11281.89 55.60 57201.02 88888.00 2014-10-30 05:46:02.408 303 11281.92 55.64 57201.04 88888.00 2014-10-30 05:46:02.908 303 11281.94 55.65 57201.10 88888.00 2014-10-30 05:46:03.408 303 11281.99 55.71 57201.10 88888.00 2014-10-30 05:46:03.908 303 11281.95 55.72 57201.11 88888.00 2014-10-30 05:46:04.408 303 11281.96 55.73 57201.11 88888.00 2014-10-30 05:46:04.908 303 11281.95 55.78 57201.07 88888.00 2014-10-30 05:46:05.408 303 11281.94 55.82 57201.11 88888.00 2014-10-30 05:46:05.908 303 11282.01 55.85 57201.06 88888.00 2014-10-30 05:46:06.408 303 11282.01 55.91 57201.11 88888.00 2014-10-30 05:46:06.908 303 11282.01 55.92 57201.13 88888.00 2014-10-30 05:46:07.408 303 11282.02 55.94 57201.13 88888.00 2014-10-30 05:46:07.908 303 11282.02 55.96 57201.15 88888.00 2014-10-30 05:46:08.408 303 11282.06 56.00 57201.27 88888.00 2014-10-30 05:46:08.908 303 11282.03 56.03 57201.31 88888.00 2014-10-30 05:46:09.408 303 11282.06 56.01 57201.25 88888.00 2014-10-30 05:46:09.908 303 11282.09 56.01 57201.20 88888.00 2014-10-30 05:46:10.408 303 11282.08 56.07 57201.18 88888.00 2014-10-30 05:46:10.908 303 11282.05 56.11 57201.20 88888.00 2014-10-30 05:46:11.408 303 11282.03 56.11 57201.23 88888.00 2014-10-30 05:46:11.908 303 11282.02 56.14 57201.17 88888.00 2014-10-30 05:46:12.408 303 11282.03 56.21 57201.17 88888.00 2014-10-30 05:46:12.908 303 11282.07 56.27 57201.18 88888.00 2014-10-30 05:46:13.408 303 11282.13 56.29 57201.12 88888.00 2014-10-30 05:46:13.908 303 11282.15 56.30 57201.14 88888.00 2014-10-30 05:46:14.408 303 11282.20 56.34 57201.15 88888.00 2014-10-30 05:46:14.908 303 11282.24 56.37 57201.15 88888.00 2014-10-30 05:46:15.408 303 11282.26 56.41 57201.18 88888.00 2014-10-30 05:46:15.908 303 11282.23 56.45 57201.18 88888.00 2014-10-30 05:46:16.408 303 11282.26 56.46 57201.14 88888.00 2014-10-30 05:46:16.908 303 11282.34 56.48 57201.14 88888.00 2014-10-30 05:46:17.408 303 11282.34 56.57 57201.17 88888.00 2014-10-30 05:46:17.908 303 11282.36 56.62 57201.15 88888.00 2014-10-30 05:46:18.408 303 11282.44 56.68 57201.12 88888.00 2014-10-30 05:46:18.908 303 11282.44 56.71 57201.04 88888.00 2014-10-30 05:46:19.408 303 11282.44 56.76 57201.01 88888.00 2014-10-30 05:46:19.908 303 11282.45 56.80 57201.01 88888.00 2014-10-30 05:46:20.408 303 11282.47 56.82 57201.00 88888.00 2014-10-30 05:46:20.908 303 11282.56 56.86 57201.00 88888.00 2014-10-30 05:46:21.408 303 11282.59 56.91 57201.06 88888.00 2014-10-30 05:46:21.908 303 11282.58 57.00 57201.08 88888.00 2014-10-30 05:46:22.408 303 11282.63 57.05 57201.10 88888.00 2014-10-30 05:46:22.908 303 11282.64 57.10 57201.11 88888.00 2014-10-30 05:46:23.408 303 11282.64 57.14 57201.11 88888.00 2014-10-30 05:46:23.908 303 11282.64 57.20 57201.13 88888.00 2014-10-30 05:46:24.408 303 11282.64 57.23 57201.14 88888.00 2014-10-30 05:46:24.908 303 11282.65 57.24 57201.14 88888.00 2014-10-30 05:46:25.408 303 11282.66 57.25 57201.13 88888.00 2014-10-30 05:46:25.908 303 11282.68 57.29 57201.13 88888.00 2014-10-30 05:46:26.408 303 11282.65 57.34 57201.14 88888.00 2014-10-30 05:46:26.908 303 11282.63 57.38 57201.18 88888.00 2014-10-30 05:46:27.408 303 11282.62 57.44 57201.20 88888.00 2014-10-30 05:46:27.908 303 11282.57 57.49 57201.32 88888.00 2014-10-30 05:46:28.408 303 11282.55 57.52 57201.36 88888.00 2014-10-30 05:46:28.908 303 11282.52 57.57 57201.37 88888.00 2014-10-30 05:46:29.408 303 11282.52 57.63 57201.45 88888.00 2014-10-30 05:46:29.908 303 11282.48 57.64 57201.52 88888.00 2014-10-30 05:46:30.408 303 11282.43 57.65 57201.60 88888.00 2014-10-30 05:46:30.908 303 11282.45 57.70 57201.64 88888.00 2014-10-30 05:46:31.408 303 11282.44 57.72 57201.66 88888.00 2014-10-30 05:46:31.908 303 11282.42 57.79 57201.72 88888.00 2014-10-30 05:46:32.408 303 11282.40 57.89 57201.76 88888.00 2014-10-30 05:46:32.908 303 11282.42 57.92 57201.75 88888.00 2014-10-30 05:46:33.408 303 11282.45 57.90 57201.76 88888.00 2014-10-30 05:46:33.908 303 11282.43 57.93 57201.76 88888.00 2014-10-30 05:46:34.408 303 11282.44 57.93 57201.75 88888.00 2014-10-30 05:46:34.908 303 11282.43 57.96 57201.78 88888.00 2014-10-30 05:46:35.408 303 11282.45 57.99 57201.85 88888.00 2014-10-30 05:46:35.908 303 11282.45 58.03 57201.88 88888.00 2014-10-30 05:46:36.408 303 11282.48 58.05 57201.85 88888.00 2014-10-30 05:46:36.908 303 11282.50 58.11 57201.81 88888.00 2014-10-30 05:46:37.408 303 11282.50 58.16 57201.87 88888.00 2014-10-30 05:46:37.908 303 11282.49 58.16 57201.89 88888.00 2014-10-30 05:46:38.408 303 11282.50 58.17 57201.88 88888.00 2014-10-30 05:46:38.908 303 11282.52 58.23 57201.88 88888.00 2014-10-30 05:46:39.408 303 11282.54 58.31 57201.92 88888.00 2014-10-30 05:46:39.908 303 11282.54 58.37 57201.92 88888.00 2014-10-30 05:46:40.408 303 11282.50 58.39 57201.97 88888.00 2014-10-30 05:46:40.908 303 11282.50 58.43 57201.97 88888.00 2014-10-30 05:46:41.408 303 11282.51 58.46 57201.98 88888.00 2014-10-30 05:46:41.908 303 11282.52 58.49 57201.95 88888.00 2014-10-30 05:46:42.408 303 11282.52 58.53 57202.02 88888.00 2014-10-30 05:46:42.908 303 11282.54 58.53 57202.00 88888.00 2014-10-30 05:46:43.408 303 11282.57 58.52 57202.02 88888.00 2014-10-30 05:46:43.908 303 11282.55 58.61 57202.00 88888.00 2014-10-30 05:46:44.408 303 11282.54 58.66 57202.05 88888.00 2014-10-30 05:46:44.908 303 11282.56 58.68 57202.05 88888.00 2014-10-30 05:46:45.408 303 11282.62 58.73 57202.05 88888.00 2014-10-30 05:46:45.908 303 11282.65 58.77 57202.08 88888.00 2014-10-30 05:46:46.408 303 11282.64 58.86 57202.09 88888.00 2014-10-30 05:46:46.908 303 11282.68 58.91 57202.05 88888.00 2014-10-30 05:46:47.408 303 11282.72 58.94 57202.13 88888.00 2014-10-30 05:46:47.908 303 11282.72 58.95 57202.19 88888.00 2014-10-30 05:46:48.408 303 11282.73 58.98 57202.11 88888.00 2014-10-30 05:46:48.908 303 11282.77 59.00 57202.09 88888.00 2014-10-30 05:46:49.408 303 11282.79 59.04 57202.08 88888.00 2014-10-30 05:46:49.908 303 11282.80 59.12 57202.07 88888.00 2014-10-30 05:46:50.408 303 11282.80 59.14 57202.11 88888.00 2014-10-30 05:46:50.908 303 11282.78 59.12 57202.13 88888.00 2014-10-30 05:46:51.408 303 11282.75 59.12 57202.11 88888.00 2014-10-30 05:46:51.908 303 11282.79 59.15 57202.15 88888.00 2014-10-30 05:46:52.408 303 11282.84 59.14 57202.09 88888.00 2014-10-30 05:46:52.908 303 11282.80 59.19 57202.09 88888.00 2014-10-30 05:46:53.408 303 11282.77 59.17 57202.15 88888.00 2014-10-30 05:46:53.908 303 11282.79 59.18 57202.15 88888.00 2014-10-30 05:46:54.408 303 11282.83 59.18 57202.09 88888.00 2014-10-30 05:46:54.908 303 11282.83 59.18 57202.05 88888.00 2014-10-30 05:46:55.408 303 11282.83 59.21 57202.09 88888.00 2014-10-30 05:46:55.908 303 11282.83 59.22 57202.15 88888.00 2014-10-30 05:46:56.408 303 11282.84 59.22 57202.20 88888.00 2014-10-30 05:46:56.908 303 11282.79 59.28 57202.11 88888.00 2014-10-30 05:46:57.408 303 11282.76 59.31 57202.10 88888.00 2014-10-30 05:46:57.908 303 11282.78 59.29 57202.11 88888.00 2014-10-30 05:46:58.408 303 11282.78 59.33 57202.09 88888.00 2014-10-30 05:46:58.908 303 11282.78 59.35 57202.09 88888.00 2014-10-30 05:46:59.408 303 11282.78 59.35 57202.11 88888.00 2014-10-30 05:46:59.908 303 11282.78 59.36 57202.08 88888.00 2014-10-30 05:47:00.408 303 11282.77 59.35 57202.10 88888.00 2014-10-30 05:47:00.908 303 11282.77 59.38 57202.10 88888.00 2014-10-30 05:47:01.408 303 11282.76 59.38 57202.10 88888.00 2014-10-30 05:47:01.908 303 11282.77 59.39 57202.16 88888.00 2014-10-30 05:47:02.408 303 11282.77 59.40 57202.17 88888.00 2014-10-30 05:47:02.408 303 11282.75 59.51 57202.07 88888.00 2014-10-30 05:47:06.908 303 11282.73 59.55 57202.07 88888.00 2014-10-30 05:47:07.408 303 11282.76 59.54 57202.11 88888.00 2014-10-30 05:47:07.908 303 11282.78 59.54 57202.15 88888.00 2014-10-30 05:47:08.408 303 11282.76 59.59 57202.15 88888.00 2014-10-30 05:47:08.908 303 11282.73 59.59 57202.17 88888.00 2014-10-30 05:47:09.408 303 11282.70 59.59 57202.16 88888.00 2014-10-30 05:47:09.908 303 11282.70 59.62 57202.17 88888.00 2014-10-30 05:47:10.408 303 11282.66 59.61 57202.20 88888.00 2014-10-30 05:47:10.908 303 11282.65 59.60 57202.28 88888.00 2014-10-30 05:47:11.408 303 11282.65 59.63 57202.22 88888.00 2014-10-30 05:47:11.908 303 11282.63 59.66 57202.27 88888.00 2014-10-30 05:47:12.408 303 11282.63 59.67 57202.42 88888.00 2014-10-30 05:47:12.908 303 11282.64 59.70 57202.54 88888.00 2014-10-30 05:47:13.408 303 11282.62 59.72 57202.61 88888.00 2014-10-30 05:47:13.908 303 11282.62 59.75 57202.64 88888.00 2014-10-30 05:47:14.408 303 11282.62 59.76 57202.64 88888.00 2014-10-30 05:47:14.908 303 11282.59 59.77 57202.62 88888.00 2014-10-30 05:47:15.408 303 11282.57 59.77 57202.69 88888.00 2014-10-30 05:47:15.908 303 11282.54 59.76 57202.75 88888.00 2014-10-30 05:47:16.408 303 11282.55 59.77 57202.78 88888.00 2014-10-30 05:47:16.908 303 11282.55 59.81 57202.78 88888.00 2014-10-30 05:47:17.408 303 11282.54 59.82 57202.72 88888.00 2014-10-30 05:47:17.908 303 11282.54 59.83 57202.74 88888.00 2014-10-30 05:47:18.408 303 11282.54 59.86 57202.84 88888.00 2014-10-30 05:47:18.908 303 11282.55 59.86 57202.91 88888.00 2014-10-30 05:47:19.408 303 11282.52 59.87 57202.99 88888.00 2014-10-30 05:47:19.908 303 11282.54 59.90 57203.04 88888.00 2014-10-30 05:47:20.408 303 11282.55 59.92 57203.06 88888.00 2014-10-30 05:47:20.908 303 11282.50 59.89 57203.12 88888.00 2014-10-30 05:47:21.408 303 11282.48 59.93 57203.22 88888.00 2014-10-30 05:47:21.908 303 11282.48 59.89 57203.24 88888.00 2014-10-30 05:47:22.408 303 11282.44 59.93 57203.32 88888.00 2014-10-30 05:47:22.908 303 11282.49 59.97 57203.36 88888.00 2014-10-30 05:47:23.408 303 11282.52 59.96 57203.38 88888.00 2014-10-30 05:47:23.908 303 11282.50 59.95 57203.42 88888.00 2014-10-30 05:47:24.408 303 11282.52 59.97 57203.45 88888.00 2014-10-30 05:47:24.908 303 11282.55 59.99 57203.48 88888.00 2014-10-30 05:47:25.408 303 11282.55 60.02 57203.56 88888.00 2014-10-30 05:47:25.908 303 11282.54 60.04 57203.58 88888.00 2014-10-30 05:47:26.408 303 11282.52 60.06 57203.57 88888.00 2014-10-30 05:47:26.908 303 11282.56 60.06 57203.50 88888.00 2014-10-30 05:47:27.408 303 11282.58 60.10 57203.54 88888.00 2014-10-30 05:47:27.908 303 11282.61 60.14 57203.59 88888.00 2014-10-30 05:47:28.408 303 11282.59 60.14 57203.64 88888.00 2014-10-30 05:47:28.908 303 11282.61 60.14 57203.71 88888.00 2014-10-30 05:47:29.408 303 11282.58 60.16 57203.76 88888.00 2014-10-30 05:47:29.908 303 11282.62 60.20 57203.81 88888.00 2014-10-30 05:47:30.408 303 11282.63 60.24 57203.89 88888.00 2014-10-30 05:47:30.908 303 11282.64 60.28 57203.95 88888.00 2014-10-30 05:47:31.408 303 11282.62 60.31 57203.91 88888.00 2014-10-30 05:47:31.908 303 11282.58 60.34 57203.90 88888.00 2014-10-30 05:47:32.408 303 11282.58 60.35 57203.97 88888.00 2014-10-30 05:47:32.908 303 11282.57 60.34 57204.00 88888.00 2014-10-30 05:47:33.408 303 11282.55 60.33 57203.94 88888.00 2014-10-30 05:47:33.908 303 11282.57 60.33 57203.99 88888.00 2014-10-30 05:47:34.408 303 11282.57 60.35 57203.97 88888.00 2014-10-30 05:47:34.908 303 11282.57 60.38 57203.97 88888.00 2014-10-30 05:47:35.408 303 11282.58 60.43 57204.10 88888.00 2014-10-30 05:47:35.908 303 11282.57 60.44 57204.20 88888.00 2014-10-30 05:47:36.408 303 11282.56 60.45 57204.25 88888.00 2014-10-30 05:47:36.908 303 11282.55 60.47 57204.31 88888.00 2014-10-30 05:47:37.408 303 11282.55 60.52 57204.35 88888.00 2014-10-30 05:47:37.908 303 11282.54 60.54 57204.36 88888.00 2014-10-30 05:47:38.408 303 11282.48 60.51 57204.44 88888.00 2014-10-30 05:47:38.908 303 11282.49 60.49 57204.50 88888.00 2014-10-30 05:47:39.408 303 11282.48 60.51 57204.55 88888.00 2014-10-30 05:47:39.908 303 11282.47 60.51 57204.54 88888.00 2014-10-30 05:47:40.408 303 11282.45 60.54 57204.59 88888.00 2014-10-30 05:47:40.908 303 11282.45 60.55 57204.74 88888.00 2014-10-30 05:47:41.408 303 11282.47 60.55 57204.83 88888.00 2014-10-30 05:47:41.908 303 11282.45 60.54 57204.97 88888.00 2014-10-30 05:47:42.408 303 11282.44 60.58 57205.13 88888.00 2014-10-30 05:47:42.908 303 11282.41 60.58 57205.22 88888.00 2014-10-30 05:47:43.408 303 11282.35 60.61 57205.10 88888.00 2014-10-30 05:47:43.908 303 11282.34 60.57 57205.13 88888.00 2014-10-30 05:47:44.408 303 11282.31 60.58 57205.28 88888.00 2014-10-30 05:47:44.908 303 11282.30 60.60 57205.32 88888.00 2014-10-30 05:47:45.408 303 11282.30 60.62 57205.29 88888.00 2014-10-30 05:47:45.908 303 11282.30 60.62 57205.24 88888.00 2014-10-30 05:47:46.408 303 11282.33 60.63 57205.32 88888.00 2014-10-30 05:47:46.908 303 11282.36 60.67 57205.28 88888.00 2014-10-30 05:47:47.408 303 11282.31 60.65 57205.28 88888.00 2014-10-30 05:47:47.908 303 11282.26 60.68 57205.28 88888.00 2014-10-30 05:47:48.408 303 11282.24 60.68 57205.32 88888.00 2014-10-30 05:47:48.908 303 11282.24 60.69 57205.36 88888.00 2014-10-30 05:47:49.408 303 11282.20 60.69 57205.37 88888.00 2014-10-30 05:47:49.908 303 11282.15 60.68 57205.47 88888.00 2014-10-30 05:47:50.408 303 11282.14 60.65 57205.45 88888.00 2014-10-30 05:47:50.908 303 11282.17 60.64 57205.49 88888.00 2014-10-30 05:47:51.408 303 11282.10 60.68 57205.57 88888.00 2014-10-30 05:47:51.908 303 11282.08 60.69 57205.60 88888.00 2014-10-30 05:47:52.408 303 11282.07 60.69 57205.58 88888.00 2014-10-30 05:47:52.908 303 11282.05 60.74 57205.63 88888.00 2014-10-30 05:47:53.408 303 11282.05 60.74 57205.73 88888.00 2014-10-30 05:47:53.908 303 11282.05 60.75 57205.77 88888.00 2014-10-30 05:47:54.408 303 11282.01 60.77 57205.85 88888.00 2014-10-30 05:47:54.908 303 11281.99 60.78 57205.98 88888.00 2014-10-30 05:47:55.408 303 11281.98 60.76 57206.02 88888.00 2014-10-30 05:47:55.908 303 11281.99 60.76 57206.02 88888.00 2014-10-30 05:47:56.408 303 11281.94 60.79 57206.03 88888.00 2014-10-30 05:47:56.908 303 11281.92 60.77 57205.93 88888.00 2014-10-30 05:47:57.408 303 11281.91 60.75 57205.87 88888.00 2014-10-30 05:47:57.908 303 11281.92 60.76 57205.96 88888.00 2014-10-30 05:47:58.408 303 11281.94 60.77 57206.09 88888.00 2014-10-30 05:47:58.908 303 11281.98 60.79 57206.07 88888.00 2014-10-30 05:47:59.408 303 11281.98 60.79 57206.03 88888.00 2014-10-30 05:47:59.908 303 11282.00 60.76 57206.06 88888.00 2014-10-30 05:48:00.408 303 11282.01 60.74 57206.12 88888.00 2014-10-30 05:48:00.908 303 11282.01 60.75 57206.12 88888.00 2014-10-30 05:48:01.408 303 11282.01 60.74 57206.14 88888.00 2014-10-30 05:48:01.908 303 11281.99 60.70 57206.17 88888.00 2014-10-30 05:48:02.408 303 11282.01 60.75 57206.25 88888.00 2014-10-30 05:48:02.908 303 11282.05 60.78 57206.28 88888.00 2014-10-30 05:48:03.408 303 11282.06 60.81 57206.34 88888.00 2014-10-30 05:48:03.908 303 11282.06 60.85 57206.31 88888.00 2014-10-30 05:48:04.408 303 11282.09 60.85 57206.37 88888.00 2014-10-30 05:48:04.908 303 11282.08 60.85 57206.41 88888.00 2014-10-30 05:48:05.408 303 11282.05 60.86 57206.43 88888.00 2014-10-30 05:48:05.908 303 11282.13 60.89 57206.46 88888.00 2014-10-30 05:48:06.408 303 11282.14 60.92 57206.47 88888.00 2014-10-30 05:48:06.908 303 11282.13 60.90 57206.49 88888.00 2014-10-30 05:48:07.408 303 11282.13 60.89 57206.49 88888.00 2014-10-30 05:48:07.908 303 11282.13 60.88 57206.60 88888.00 2014-10-30 05:48:08.408 303 11282.14 60.88 57206.80 88888.00 2014-10-30 05:48:08.908 303 11282.16 60.88 57206.91 88888.00 2014-10-30 05:48:09.408 303 11282.14 60.89 57206.82 88888.00 2014-10-30 05:48:09.908 303 11282.14 60.88 57206.76 88888.00 2014-10-30 05:48:10.408 303 11282.13 60.85 57206.62 88888.00 2014-10-30 05:48:10.908 303 11282.17 60.89 57206.63 88888.00 2014-10-30 05:48:11.408 303 11282.20 60.94 57206.65 88888.00 2014-10-30 05:48:11.909 303 11282.19 60.95 57206.64 88888.00 2014-10-30 05:48:12.409 303 11282.15 60.94 57206.66 88888.00 2014-10-30 05:48:12.909 303 11282.17 60.95 57206.73 88888.00 2014-10-30 05:48:13.409 303 11282.23 60.94 57206.83 88888.00 2014-10-30 05:48:13.909 303 11282.21 60.98 57206.85 88888.00 2014-10-30 05:48:14.409 303 11282.21 60.98 57206.80 88888.00 2014-10-30 05:48:14.909 303 11282.21 60.98 57206.78 88888.00 2014-10-30 05:48:15.409 303 11282.21 60.98 57206.82 88888.00 2014-10-30 05:48:15.909 303 11282.21 60.97 57206.72 88888.00 2014-10-30 05:48:16.409 303 11282.19 61.01 57206.70 88888.00 2014-10-30 05:48:16.909 303 11282.22 61.02 57206.72 88888.00 2014-10-30 05:48:17.409 303 11282.24 61.01 57206.70 88888.00 2014-10-30 05:48:17.909 303 11282.24 61.01 57206.71 88888.00 2014-10-30 05:48:18.409 303 11282.20 61.04 57206.71 88888.00 2014-10-30 05:48:18.909 303 11282.20 61.03 57206.76 88888.00 2014-10-30 05:48:19.409 303 11282.20 61.08 57206.80 88888.00 2014-10-30 05:48:19.909 303 11282.21 61.11 57206.76 88888.00 2014-10-30 05:48:20.409 303 11282.21 61.12 57206.72 88888.00 2014-10-30 05:48:20.909 303 11282.19 61.13 57206.70 88888.00 2014-10-30 05:48:21.409 303 11282.20 61.13 57206.62 88888.00 2014-10-30 05:48:21.909 303 11282.26 61.11 57206.63 88888.00 2014-10-30 05:48:22.409 303 11282.29 61.13 57206.67 88888.00 2014-10-30 05:48:22.909 303 11282.27 61.13 57206.64 88888.00 2014-10-30 05:48:23.409 303 11282.26 61.10 57206.67 88888.00 2014-10-30 05:48:23.909 303 11282.28 61.10 57206.64 88888.00 2014-10-30 05:48:24.409 303 11282.24 61.11 57206.64 88888.00 2014-10-30 05:48:24.909 303 11282.23 61.12 57206.66 88888.00 2014-10-30 05:48:25.409 303 11282.21 61.17 57206.67 88888.00 2014-10-30 05:48:25.909 303 11282.26 61.19 57206.64 88888.00 2014-10-30 05:48:26.409 303 11282.23 61.19 57206.64 88888.00 2014-10-30 05:48:26.909 303 11282.22 61.17 57206.62 88888.00 2014-10-30 05:48:27.409 303 11282.17 61.20 57206.57 88888.00 2014-10-30 05:48:27.909 303 11282.20 61.18 57206.52 88888.00 2014-10-30 05:48:28.409 303 11282.29 61.17 57206.56 88888.00 2014-10-30 05:48:28.909 303 11282.29 61.22 57206.58 88888.00 2014-10-30 05:48:29.409 303 11282.28 61.24 57206.58 88888.00 2014-10-30 05:48:29.909 303 11282.27 61.22 57206.57 88888.00 2014-10-30 05:48:30.409 303 11282.23 61.24 57206.53 88888.00 2014-10-30 05:48:30.909 303 11282.27 61.23 57206.51 88888.00 2014-10-30 05:48:31.409 303 11282.30 61.18 57206.50 88888.00 2014-10-30 05:48:31.909 303 11282.26 61.20 57206.53 88888.00 2014-10-30 05:48:32.409 303 11282.24 61.19 57206.52 88888.00 2014-10-30 05:48:32.909 303 11282.27 61.18 57206.43 88888.00 2014-10-30 05:48:33.409 303 11282.30 61.16 57206.35 88888.00 2014-10-30 05:48:33.909 303 11282.26 61.17 57206.33 88888.00 2014-10-30 05:48:34.409 303 11282.26 61.23 57206.31 88888.00 2014-10-30 05:48:34.909 303 11282.31 61.23 57206.24 88888.00 2014-10-30 05:48:35.409 303 11282.36 61.24 57206.22 88888.00 2014-10-30 05:48:35.909 303 11282.29 61.23 57206.19 88888.00 2014-10-30 05:48:36.409 303 11282.28 61.24 57206.14 88888.00 2014-10-30 05:48:36.909 303 11282.34 61.20 57206.15 88888.00 2014-10-30 05:48:37.409 303 11282.36 61.19 57206.15 88888.00 2014-10-30 05:48:37.909 303 11282.40 61.19 57206.14 88888.00 2014-10-30 05:48:38.409 303 11282.42 61.22 57206.12 88888.00 2014-10-30 05:48:38.909 303 11282.38 61.19 57206.12 88888.00 2014-10-30 05:48:39.409 303 11282.40 61.19 57206.08 88888.00 2014-10-30 05:48:39.909 303 11282.44 61.25 57205.99 88888.00 2014-10-30 05:48:40.409 303 11282.45 61.24 57205.98 88888.00 2014-10-30 05:48:40.909 303 11282.45 61.25 57205.95 88888.00 2014-10-30 05:48:41.409 303 11282.47 61.25 57205.93 88888.00 2014-10-30 05:48:41.909 303 11282.45 61.28 57205.94 88888.00 2014-10-30 05:48:42.409 303 11282.44 61.23 57205.98 88888.00 2014-10-30 05:48:42.909 303 11282.51 61.24 57205.94 88888.00 2014-10-30 05:48:43.409 303 11282.49 61.28 57205.83 88888.00 2014-10-30 05:48:43.909 303 11282.48 61.30 57205.79 88888.00 2014-10-30 05:48:44.409 303 11282.49 61.30 57205.68 88888.00 2014-10-30 05:48:44.909 303 11282.51 61.28 57205.67 88888.00 2014-10-30 05:48:45.409 303 11282.51 61.26 57205.60 88888.00 2014-10-30 05:48:45.909 303 11282.50 61.26 57205.63 88888.00 2014-10-30 05:48:46.409 303 11282.48 61.30 57205.63 88888.00 2014-10-30 05:48:46.909 303 11282.47 61.32 57205.63 88888.00 2014-10-30 05:48:47.409 303 11282.48 61.32 57205.56 88888.00 2014-10-30 05:48:47.909 303 11282.45 61.30 57205.50 88888.00 2014-10-30 05:48:48.409 303 11282.45 61.26 57205.47 88888.00 2014-10-30 05:48:48.909 303 11282.47 61.26 57205.44 88888.00 2014-10-30 05:48:49.409 303 11282.51 61.33 57205.37 88888.00 2014-10-30 05:48:49.909 303 11282.55 61.28 57205.29 88888.00 2014-10-30 05:48:50.409 303 11282.54 61.26 57205.29 88888.00 2014-10-30 05:48:50.909 303 11282.57 61.26 57205.30 88888.00 2014-10-30 05:48:51.409 303 11282.57 61.28 57205.24 88888.00 2014-10-30 05:48:51.909 303 11282.55 61.29 57205.18 88888.00 2014-10-30 05:48:52.409 303 11282.55 61.30 57205.22 88888.00 2014-10-30 05:48:52.909 303 11282.52 61.28 57205.16 88888.00 2014-10-30 05:48:53.409 303 11282.50 61.30 57205.09 88888.00 2014-10-30 05:48:53.909 303 11282.50 61.29 57205.10 88888.00 2014-10-30 05:48:54.409 303 11282.51 61.20 57205.06 88888.00 2014-10-30 05:48:54.909 303 11282.49 61.19 57205.08 88888.00 2014-10-30 05:48:55.409 303 11282.47 61.20 57204.98 88888.00 2014-10-30 05:48:55.909 303 11282.49 61.18 57204.90 88888.00 2014-10-30 05:48:56.409 303 11282.49 61.17 57204.87 88888.00 2014-10-30 05:48:56.909 303 11282.43 61.19 57204.89 88888.00 2014-10-30 05:48:57.409 303 11282.44 61.20 57204.89 88888.00 2014-10-30 05:48:57.909 303 11282.50 61.19 57204.86 88888.00 2014-10-30 05:48:58.409 303 11282.56 61.23 57204.80 88888.00 2014-10-30 05:48:58.909 303 11282.51 61.18 57204.72 88888.00 2014-10-30 05:48:59.409 303 11282.54 61.16 57204.70 88888.00 2014-10-30 05:48:59.909 303 11282.47 61.13 57204.67 88888.00 2014-10-30 05:49:00.409 303 11282.45 61.16 57204.60 88888.00 2014-10-30 05:49:00.909 303 11282.48 61.17 57204.57 88888.00 2014-10-30 05:49:01.409 303 11282.51 61.16 57204.65 88888.00 2014-10-30 05:49:01.909 303 11282.51 61.15 57204.60 88888.00 2014-10-30 05:49:02.409 303 11282.48 61.15 57204.51 88888.00 2014-10-30 05:49:02.909 303 11282.43 61.15 57204.38 88888.00 2014-10-30 05:49:03.409 303 11282.44 61.15 57204.33 88888.00 2014-10-30 05:49:03.909 303 11282.42 61.13 57204.36 88888.00 2014-10-30 05:49:04.409 303 11282.42 61.15 57204.36 88888.00 2014-10-30 05:49:04.909 303 11282.43 61.15 57204.33 88888.00 2014-10-30 05:49:05.409 303 11282.42 61.13 57204.25 88888.00 2014-10-30 05:49:05.909 303 11282.41 61.18 57204.21 88888.00 2014-10-30 05:49:06.409 303 11282.43 61.17 57204.18 88888.00 2014-10-30 05:49:06.909 303 11282.43 61.16 57204.18 88888.00 2014-10-30 05:49:07.409 303 11282.42 61.11 57204.18 88888.00 2014-10-30 05:49:07.909 303 11282.38 61.05 57204.16 88888.00 2014-10-30 05:49:08.409 303 11282.44 61.03 57204.10 88888.00 2014-10-30 05:49:08.909 303 11282.40 61.01 57203.99 88888.00 2014-10-30 05:49:09.409 303 11282.37 61.01 57204.02 88888.00 2014-10-30 05:49:09.909 303 11282.38 61.03 57204.04 88888.00 2014-10-30 05:49:10.409 303 11282.40 61.03 57204.07 88888.00 2014-10-30 05:49:10.909 303 11282.36 60.99 57204.00 88888.00 2014-10-30 05:49:11.409 303 11282.34 60.95 57204.06 88888.00 2014-10-30 05:49:11.909 303 11282.35 60.95 57204.04 88888.00 2014-10-30 05:49:12.409 303 11282.31 60.95 57204.02 88888.00 2014-10-30 05:49:12.909 303 11282.29 60.94 57203.94 88888.00 2014-10-30 05:49:13.409 303 11282.27 60.91 57203.89 88888.00 2014-10-30 05:49:13.909 303 11282.23 60.91 57203.87 88888.00 2014-10-30 05:49:14.409 303 11282.26 60.85 57203.81 88888.00 2014-10-30 05:49:14.909 303 11282.26 60.82 57203.82 88888.00 2014-10-30 05:49:15.409 303 11282.22 60.82 57203.82 88888.00 2014-10-30 05:49:15.909 303 11282.21 60.79 57203.75 88888.00 2014-10-30 05:49:16.409 303 11282.19 60.85 57203.69 88888.00 2014-10-30 05:49:16.909 303 11282.17 60.86 57203.69 88888.00 2014-10-30 05:49:17.409 303 11282.15 60.83 57203.67 88888.00 2014-10-30 05:49:17.909 303 11282.17 60.84 57203.71 88888.00 2014-10-30 05:49:18.409 303 11282.23 60.83 57203.67 88888.00 2014-10-30 05:49:18.909 303 11282.20 60.84 57203.65 88888.00 2014-10-30 05:49:19.409 303 11282.17 60.84 57203.67 88888.00 2014-10-30 05:49:19.909 303 11282.14 60.83 57203.62 88888.00 2014-10-30 05:49:20.409 303 11282.12 60.84 57203.64 88888.00 2014-10-30 05:49:20.909 303 11282.13 60.81 57203.59 88888.00 2014-10-30 05:49:21.409 303 11282.13 60.82 57203.62 88888.00 2014-10-30 05:49:21.909 303 11282.12 60.79 57203.68 88888.00 2014-10-30 05:49:22.409 303 11282.12 60.78 57203.64 88888.00 2014-10-30 05:49:22.909 303 11282.12 60.79 57203.59 88888.00 2014-10-30 05:49:23.409 303 11282.10 60.82 57203.61 88888.00 2014-10-30 05:49:23.909 303 11282.09 60.79 57203.63 88888.00 2014-10-30 05:49:24.409 303 11282.09 60.81 57203.57 88888.00 2014-10-30 05:49:24.909 303 11282.07 60.83 57203.54 88888.00 2014-10-30 05:49:25.409 303 11282.06 60.82 57203.56 88888.00 2014-10-30 05:49:25.909 303 11282.05 60.82 57203.61 88888.00 2014-10-30 05:49:26.409 303 11282.01 60.79 57203.57 88888.00 2014-10-30 05:49:26.909 303 11282.07 60.78 57203.54 88888.00 2014-10-30 05:49:27.409 303 11282.03 60.79 57203.55 88888.00 2014-10-30 05:49:27.909 303 11282.06 60.77 57203.50 88888.00 2014-10-30 05:49:28.409 303 11282.05 60.74 57203.49 88888.00 2014-10-30 05:49:28.909 303 11282.00 60.77 57203.49 88888.00 2014-10-30 05:49:29.409 303 11281.99 60.79 57203.50 88888.00 2014-10-30 05:49:29.909 303 11281.94 60.79 57203.46 88888.00 2014-10-30 05:49:30.409 303 11281.93 60.78 57203.38 88888.00 2014-10-30 05:49:30.909 303 11281.94 60.79 57203.45 88888.00 2014-10-30 05:49:31.409 303 11282.01 60.78 57203.43 88888.00 2014-10-30 05:49:31.909 303 11281.99 60.75 57203.37 88888.00 2014-10-30 05:49:32.409 303 11281.95 60.72 57203.32 88888.00 2014-10-30 05:49:32.909 303 11281.93 60.74 57203.35 88888.00 2014-10-30 05:49:33.409 303 11281.92 60.77 57203.33 88888.00 2014-10-30 05:49:33.909 303 11281.94 60.79 57203.32 88888.00 2014-10-30 05:49:34.409 303 11281.94 60.75 57203.23 88888.00 2014-10-30 05:49:34.909 303 11281.94 60.77 57203.18 88888.00 2014-10-30 05:49:35.409 303 11281.93 60.78 57203.16 88888.00 2014-10-30 05:49:35.909 303 11281.95 60.79 57203.12 88888.00 2014-10-30 05:49:36.409 303 11281.93 60.76 57203.13 88888.00 2014-10-30 05:49:36.909 303 11281.94 60.76 57203.07 88888.00 2014-10-30 05:49:37.409 303 11281.98 60.72 57203.07 88888.00 2014-10-30 05:49:37.909 303 11281.95 60.72 57203.05 88888.00 2014-10-30 05:49:38.409 303 11281.89 60.71 57203.01 88888.00 2014-10-30 05:49:38.909 303 11281.86 60.72 57203.01 88888.00 2014-10-30 05:49:39.409 303 11281.86 60.67 57203.00 88888.00 2014-10-30 05:49:39.909 303 11281.86 60.64 57203.05 88888.00 2014-10-30 05:49:40.409 303 11281.87 60.65 57203.09 88888.00 2014-10-30 05:49:40.909 303 11281.91 60.70 57203.10 88888.00 2014-10-30 05:49:41.409 303 11281.87 60.69 57203.07 88888.00 2014-10-30 05:49:41.909 303 11281.88 60.67 57203.03 88888.00 2014-10-30 05:49:42.409 303 11281.88 60.67 57203.01 88888.00 2014-10-30 05:49:42.909 303 11281.84 60.70 57203.01 88888.00 2014-10-30 05:49:43.409 303 11281.80 60.69 57203.03 88888.00 2014-10-30 05:49:43.909 303 11281.81 60.69 57203.05 88888.00 2014-10-30 05:49:44.409 303 11281.81 60.69 57203.00 88888.00 2014-10-30 05:49:44.909 303 11281.80 60.68 57202.99 88888.00 2014-10-30 05:49:45.409 303 11281.77 60.65 57202.93 88888.00 2014-10-30 05:49:45.909 303 11281.77 60.65 57202.88 88888.00 2014-10-30 05:49:46.409 303 11281.79 60.70 57202.90 88888.00 2014-10-30 05:49:46.909 303 11281.81 60.71 57202.84 88888.00 2014-10-30 05:49:47.409 303 11281.78 60.68 57202.77 88888.00 2014-10-30 05:49:47.909 303 11281.72 60.68 57202.75 88888.00 2014-10-30 05:49:48.409 303 11281.70 60.65 57202.75 88888.00 2014-10-30 05:49:48.909 303 11281.72 60.63 57202.73 88888.00 2014-10-30 05:49:49.409 303 11281.70 60.63 57202.73 88888.00 2014-10-30 05:49:49.909 303 11281.71 60.67 57202.69 88888.00 2014-10-30 05:49:50.409 303 11281.70 60.63 57202.61 88888.00 2014-10-30 05:49:50.909 303 11281.67 60.64 57202.55 88888.00 2014-10-30 05:49:51.409 303 11281.64 60.65 57202.52 88888.00 2014-10-30 05:49:51.909 303 11281.58 60.63 57202.53 88888.00 2014-10-30 05:49:52.409 303 11281.55 60.61 57202.47 88888.00 2014-10-30 05:49:52.909 303 11281.57 60.61 57202.53 88888.00 2014-10-30 05:49:53.409 303 11281.58 60.57 57202.53 88888.00 2014-10-30 05:49:53.909 303 11281.54 60.57 57202.52 88888.00 2014-10-30 05:49:54.409 303 11281.51 60.60 57202.45 88888.00 2014-10-30 05:49:54.909 303 11281.50 60.60 57202.41 88888.00 2014-10-30 05:49:55.409 303 11281.48 60.62 57202.45 88888.00 2014-10-30 05:49:55.909 303 11281.45 60.61 57202.46 88888.00 2014-10-30 05:49:56.409 303 11281.45 60.61 57202.41 88888.00 2014-10-30 05:49:56.909 303 11281.46 60.57 57202.43 88888.00 2014-10-30 05:49:57.409 303 11281.40 60.60 57202.37 88888.00 2014-10-30 05:49:57.909 303 11281.36 60.55 57202.35 88888.00 2014-10-30 05:49:58.409 303 11281.36 60.52 57202.37 88888.00 2014-10-30 05:49:58.909 303 11281.32 60.49 57202.42 88888.00 2014-10-30 05:49:59.409 303 11281.31 60.47 57202.42 88888.00 2014-10-30 05:49:59.909 303 11281.30 60.47 57202.36 88888.00 2014-10-30 05:50:00.409 303 11281.24 60.47 57202.35 88888.00 2014-10-30 05:50:00.909 303 11281.26 60.47 57202.34 88888.00 2014-10-30 05:50:01.409 303 11281.23 60.45 57202.37 88888.00 2014-10-30 05:50:01.909 303 11281.16 60.44 57202.42 88888.00 2014-10-30 05:50:02.409 303 11281.13 60.40 57202.36 88888.00 2014-10-30 05:50:02.909 303 11281.08 60.37 57202.34 88888.00 2014-10-30 05:50:03.409 303 11281.08 60.37 57202.34 88888.00 2014-10-30 05:50:03.909 303 11281.01 60.35 57202.33 88888.00 2014-10-30 05:50:04.409 303 11280.97 60.33 57202.30 88888.00 2014-10-30 05:50:04.909 303 11280.94 60.28 57202.34 88888.00 2014-10-30 05:50:05.409 303 11280.94 60.27 57202.34 88888.00 2014-10-30 05:50:05.909 303 11280.90 60.27 57202.34 88888.00 2014-10-30 05:50:06.409 303 11280.89 60.24 57202.33 88888.00 2014-10-30 05:50:06.909 303 11280.83 60.23 57202.33 88888.00 2014-10-30 05:50:07.409 303 11280.83 60.23 57202.28 88888.00 2014-10-30 05:50:07.909 303 11280.82 60.24 57202.33 88888.00 2014-10-30 05:50:08.409 303 11280.76 60.23 57202.36 88888.00 2014-10-30 05:50:08.909 303 11280.74 60.24 57202.42 88888.00 2014-10-30 05:50:09.409 303 11280.68 60.23 57202.46 88888.00 2014-10-30 05:50:09.909 303 11280.63 60.22 57202.42 88888.00 2014-10-30 05:50:10.409 303 11280.63 60.23 57202.39 88888.00 2014-10-30 05:50:10.909 303 11280.60 60.20 57202.43 88888.00 2014-10-30 05:50:11.409 303 11280.57 60.16 57202.46 88888.00 2014-10-30 05:50:11.909 303 11280.56 60.15 57202.45 88888.00 2014-10-30 05:50:12.409 303 11280.50 60.16 57202.46 88888.00 2014-10-30 05:50:12.909 303 11280.49 60.16 57202.48 88888.00 2014-10-30 05:50:13.409 303 11280.53 60.16 57202.53 88888.00 2014-10-30 05:50:13.909 303 11280.49 60.13 57202.58 88888.00 2014-10-30 05:50:14.409 303 11280.41 60.10 57202.53 88888.00 2014-10-30 05:50:14.909 303 11280.32 60.13 57202.53 88888.00 2014-10-30 05:50:15.409 303 11280.34 60.17 57202.58 88888.00 2014-10-30 05:50:15.909 303 11280.35 60.17 57202.59 88888.00 2014-10-30 05:50:16.409 303 11280.27 60.15 57202.60 88888.00 2014-10-30 05:50:16.909 303 11280.23 60.10 57202.59 88888.00 2014-10-30 05:50:17.409 303 11280.20 60.09 57202.62 88888.00 2014-10-30 05:50:17.909 303 11280.19 60.09 57202.66 88888.00 2014-10-30 05:50:18.409 303 11280.21 60.08 57202.59 88888.00 2014-10-30 05:50:18.909 303 11280.19 60.09 57202.61 88888.00 2014-10-30 05:50:19.409 303 11280.12 60.09 57202.66 88888.00 2014-10-30 05:50:19.909 303 11280.13 60.07 57202.66 88888.00 2014-10-30 05:50:20.409 303 11280.14 60.07 57202.67 88888.00 2014-10-30 05:50:20.909 303 11280.12 60.07 57202.66 88888.00 2014-10-30 05:50:21.409 303 11280.09 60.08 57202.72 88888.00 2014-10-30 05:50:21.909 303 11280.02 60.08 57202.73 88888.00 2014-10-30 05:50:22.409 303 11279.97 60.10 57202.79 88888.00 2014-10-30 05:50:22.909 303 11279.98 60.09 57202.86 88888.00 2014-10-30 05:50:23.409 303 11280.01 60.03 57202.86 88888.00 2014-10-30 05:50:23.909 303 11280.01 60.08 57202.91 88888.00 2014-10-30 05:50:24.409 303 11280.00 60.08 57202.91 88888.00 2014-10-30 05:50:24.909 303 11279.97 60.06 57202.88 88888.00 2014-10-30 05:50:25.409 303 11279.93 60.04 57202.88 88888.00 2014-10-30 05:50:25.909 303 11279.91 60.04 57202.97 88888.00 2014-10-30 05:50:26.409 303 11279.87 60.07 57203.04 88888.00 2014-10-30 05:50:26.909 303 11279.90 60.07 57203.01 88888.00 2014-10-30 05:50:27.409 303 11279.90 60.08 57202.98 88888.00 2014-10-30 05:50:27.909 303 11279.86 60.08 57202.98 88888.00 2014-10-30 05:50:28.409 303 11279.83 60.09 57202.98 88888.00 2014-10-30 05:50:28.909 303 11279.84 60.14 57202.94 88888.00 2014-10-30 05:50:29.409 303 11279.84 60.14 57202.97 88888.00 2014-10-30 05:50:29.909 303 11279.84 60.13 57202.97 88888.00 2014-10-30 05:50:30.409 303 11279.84 60.11 57203.04 88888.00 2014-10-30 05:50:30.909 303 11279.87 60.10 57203.04 88888.00 2014-10-30 05:50:31.409 303 11279.84 60.09 57203.04 88888.00 2014-10-30 05:50:31.909 303 11279.83 60.08 57202.96 88888.00 2014-10-30 05:50:32.409 303 11279.79 60.11 57202.93 88888.00 2014-10-30 05:50:32.909 303 11279.81 60.11 57202.98 88888.00 2014-10-30 05:50:33.409 303 11279.83 60.14 57203.01 88888.00 2014-10-30 05:50:33.909 303 11279.80 60.16 57203.00 88888.00 2014-10-30 05:50:34.409 303 11279.85 60.13 57202.99 88888.00 2014-10-30 05:50:34.909 303 11279.84 60.14 57203.05 88888.00 2014-10-30 05:50:35.409 303 11279.85 60.16 57203.10 88888.00 2014-10-30 05:50:35.909 303 11279.87 60.22 57203.18 88888.00 2014-10-30 05:50:36.409 303 11279.85 60.24 57203.24 88888.00 2014-10-30 05:50:36.909 303 11279.87 60.21 57203.23 88888.00 2014-10-30 05:50:37.409 303 11279.84 60.18 57203.23 88888.00 2014-10-30 05:50:37.909 303 11279.80 60.22 57203.23 88888.00 2014-10-30 05:50:38.409 303 11279.85 60.24 57203.27 88888.00 2014-10-30 05:50:38.909 303 11279.85 60.22 57203.31 88888.00 2014-10-30 05:50:39.409 303 11279.84 60.22 57203.30 88888.00 2014-10-30 05:50:39.909 303 11279.84 60.20 57203.29 88888.00 2014-10-30 05:50:40.409 303 11279.85 60.22 57203.31 88888.00 2014-10-30 05:50:40.909 303 11279.84 60.21 57203.50 88888.00 2014-10-30 05:50:41.409 303 11279.83 60.20 57203.58 88888.00 2014-10-30 05:50:41.909 303 11279.84 60.24 57203.55 88888.00 2014-10-30 05:50:42.409 303 11279.86 60.27 57203.51 88888.00 2014-10-30 05:50:42.909 303 11279.88 60.26 57203.51 88888.00 2014-10-30 05:50:43.409 303 11279.88 60.27 57203.55 88888.00 2014-10-30 05:50:43.909 303 11279.86 60.29 57203.59 88888.00 2014-10-30 05:50:44.409 303 11279.87 60.33 57203.64 88888.00 2014-10-30 05:50:44.909 303 11279.81 60.35 57203.61 88888.00 2014-10-30 05:50:45.409 303 11279.80 60.37 57203.61 88888.00 2014-10-30 05:50:45.909 303 11279.84 60.37 57203.59 88888.00 2014-10-30 05:50:46.409 303 11279.85 60.40 57203.57 88888.00 2014-10-30 05:50:46.909 303 11279.88 60.42 57203.58 88888.00 2014-10-30 05:50:47.409 303 11279.84 60.41 57203.62 88888.00 2014-10-30 05:50:47.909 303 11279.85 60.44 57203.64 88888.00 2014-10-30 05:50:48.409 303 11279.83 60.47 57203.69 88888.00 2014-10-30 05:50:48.909 303 11279.79 60.47 57203.74 88888.00 2014-10-30 05:50:49.409 303 11279.78 60.48 57203.77 88888.00 2014-10-30 05:50:49.909 303 11279.79 60.49 57203.71 88888.00 2014-10-30 05:50:50.409 303 11279.79 60.50 57203.74 88888.00 2014-10-30 05:50:50.909 303 11279.80 60.55 57203.76 88888.00 2014-10-30 05:50:51.409 303 11279.83 60.54 57203.70 88888.00 2014-10-30 05:50:51.909 303 11279.81 60.55 57203.68 88888.00 2014-10-30 05:50:52.409 303 11279.79 60.55 57203.71 88888.00 2014-10-30 05:50:52.909 303 11279.80 60.58 57203.77 88888.00 2014-10-30 05:50:53.409 303 11279.79 60.61 57203.78 88888.00 2014-10-30 05:50:53.909 303 11279.76 60.63 57203.83 88888.00 2014-10-30 05:50:54.409 303 11279.79 60.63 57203.86 88888.00 2014-10-30 05:50:54.909 303 11279.76 60.65 57203.82 88888.00 2014-10-30 05:50:55.409 303 11279.78 60.70 57203.76 88888.00 2014-10-30 05:50:55.909 303 11279.79 60.71 57203.76 88888.00 2014-10-30 05:50:56.409 303 11279.83 60.72 57203.83 88888.00 2014-10-30 05:50:56.909 303 11279.81 60.77 57203.86 88888.00 2014-10-30 05:50:57.409 303 11279.76 60.79 57203.82 88888.00 2014-10-30 05:50:57.909 303 11279.81 60.77 57203.81 88888.00 2014-10-30 05:50:58.409 303 11279.84 60.82 57203.83 88888.00 2014-10-30 05:50:58.909 303 11279.83 60.84 57203.82 88888.00 2014-10-30 05:50:59.409 303 11279.88 60.86 57203.86 88888.00 2014-10-30 05:50:59.909 303 11279.91 60.85 57203.87 88888.00 2014-10-30 05:51:00.409 303 11279.88 60.88 57203.86 88888.00 2014-10-30 05:51:00.909 303 11279.87 60.89 57203.83 88888.00 2014-10-30 05:51:01.409 303 11279.92 60.86 57203.76 88888.00 2014-10-30 05:51:01.909 303 11279.95 60.89 57203.73 88888.00 2014-10-30 05:51:02.409 303 11279.91 60.91 57203.82 88888.00 2014-10-30 05:51:02.909 303 11279.92 60.94 57203.81 88888.00 2014-10-30 05:51:03.409 303 11279.99 60.91 57203.76 88888.00 2014-10-30 05:51:03.909 303 11279.98 60.94 57203.76 88888.00 2014-10-30 05:51:04.409 303 11279.98 60.98 57203.73 88888.00 2014-10-30 05:51:04.909 303 11279.98 60.98 57203.70 88888.00 2014-10-30 05:51:05.409 303 11279.97 60.99 57203.74 88888.00 2014-10-30 05:51:05.909 303 11279.97 61.01 57203.74 88888.00 2014-10-30 05:51:06.409 303 11279.99 61.04 57203.77 88888.00 2014-10-30 05:51:06.910 303 11280.01 61.02 57203.84 88888.00 2014-10-30 05:51:07.410 303 11280.00 61.04 57203.75 88888.00 2014-10-30 05:51:07.910 303 11279.94 61.05 57203.67 88888.00 2014-10-30 05:51:08.410 303 11279.93 61.09 57203.64 88888.00 2014-10-30 05:51:08.910 303 11279.94 61.17 57203.64 88888.00 2014-10-30 05:51:09.410 303 11279.95 61.18 57203.64 88888.00 2014-10-30 05:51:09.910 303 11279.97 61.19 57203.56 88888.00 2014-10-30 05:51:10.410 303 11279.97 61.20 57203.55 88888.00 2014-10-30 05:51:10.910 303 11279.93 61.24 57203.59 88888.00 2014-10-30 05:51:11.410 303 11279.99 61.24 57203.62 88888.00 2014-10-30 05:51:11.910 303 11280.02 61.20 57203.58 88888.00 2014-10-30 05:51:12.410 303 11280.01 61.25 57203.58 88888.00 2014-10-30 05:51:12.910 303 11279.97 61.28 57203.54 88888.00 2014-10-30 05:51:13.410 303 11280.01 61.30 57203.52 88888.00 2014-10-30 05:51:13.910 303 11280.01 61.32 57203.54 88888.00 2014-10-30 05:51:14.410 303 11280.01 61.33 57203.56 88888.00 2014-10-30 05:51:14.910 303 11280.04 61.36 57203.57 88888.00 2014-10-30 05:51:15.410 303 11280.06 61.36 57203.49 88888.00 2014-10-30 05:51:15.910 303 11280.02 61.39 57203.48 88888.00 2014-10-30 05:51:16.410 303 11280.06 61.40 57203.44 88888.00 2014-10-30 05:51:16.910 303 11280.05 61.42 57203.48 88888.00 2014-10-30 05:51:17.410 303 11280.07 61.44 57203.48 88888.00 2014-10-30 05:51:17.910 303 11280.05 61.45 57203.48 88888.00 2014-10-30 05:51:18.410 303 11280.00 61.47 57203.50 88888.00 2014-10-30 05:51:18.910 303 11280.04 61.50 57203.48 88888.00 2014-10-30 05:51:19.410 303 11280.04 61.49 57203.49 88888.00 2014-10-30 05:51:19.910 303 11280.01 61.53 57203.48 88888.00 2014-10-30 05:51:20.410 303 11279.98 61.49 57203.44 88888.00 2014-10-30 05:51:20.910 303 11280.01 61.50 57203.44 88888.00 2014-10-30 05:51:21.410 303 11280.02 61.51 57203.44 88888.00 2014-10-30 05:51:21.910 303 11279.97 61.54 57203.45 88888.00 2014-10-30 05:51:22.410 303 11280.00 61.53 57203.42 88888.00 2014-10-30 05:51:22.910 303 11279.99 61.56 57203.46 88888.00 2014-10-30 05:51:23.410 303 11280.02 61.59 57203.46 88888.00 2014-10-30 05:51:23.910 303 11280.01 61.60 57203.45 88888.00 2014-10-30 05:51:24.410 303 11280.00 61.60 57203.48 88888.00 2014-10-30 05:51:24.910 303 11280.02 61.62 57203.48 88888.00 2014-10-30 05:51:25.410 303 11280.01 61.63 57203.48 88888.00 2014-10-30 05:51:25.910 303 11280.02 61.64 57203.46 88888.00 2014-10-30 05:51:26.410 303 11280.00 61.65 57203.45 88888.00 2014-10-30 05:51:26.910 303 11279.93 61.64 57203.44 88888.00 2014-10-30 05:51:27.410 303 11279.93 61.66 57203.49 88888.00 2014-10-30 05:51:27.910 303 11279.94 61.67 57203.48 88888.00 2014-10-30 05:51:28.410 303 11279.92 61.69 57203.44 88888.00 2014-10-30 05:51:28.910 303 11279.91 61.67 57203.48 88888.00 2014-10-30 05:51:29.410 303 11279.92 61.67 57203.46 88888.00 2014-10-30 05:51:29.910 303 11279.90 61.66 57203.52 88888.00 2014-10-30 05:51:30.410 303 11279.91 61.71 57203.58 88888.00 2014-10-30 05:51:30.910 303 11279.92 61.72 57203.63 88888.00 2014-10-30 05:51:31.410 303 11279.91 61.73 57203.75 88888.00 2014-10-30 05:51:31.910 303 11279.88 61.74 57203.76 88888.00 2014-10-30 05:51:32.410 303 11279.86 61.78 57203.70 88888.00 2014-10-30 05:51:32.910 303 11279.84 61.77 57203.70 88888.00 2014-10-30 05:51:33.410 303 11279.85 61.78 57203.63 88888.00 2014-10-30 05:51:33.910 303 11279.88 61.79 57203.58 88888.00 2014-10-30 05:51:34.410 303 11279.87 61.78 57203.62 88888.00 2014-10-30 05:51:34.910 303 11279.87 61.79 57203.68 88888.00 2014-10-30 05:51:35.410 303 11279.88 61.83 57203.73 88888.00 2014-10-30 05:51:35.910 303 11279.87 61.80 57203.75 88888.00 2014-10-30 05:51:36.410 303 11279.85 61.80 57203.74 88888.00 2014-10-30 05:51:36.910 303 11279.83 61.79 57203.70 88888.00 2014-10-30 05:51:37.410 303 11279.78 61.73 57203.71 88888.00 2014-10-30 05:51:37.910 303 11279.84 61.79 57203.71 88888.00 2014-10-30 05:51:38.410 303 11279.85 61.81 57203.74 88888.00 2014-10-30 05:51:38.910 303 11279.81 61.85 57203.77 88888.00 2014-10-30 05:51:39.410 303 11279.76 61.86 57203.81 88888.00 2014-10-30 05:51:39.910 303 11279.77 61.85 57203.84 88888.00 2014-10-30 05:51:40.410 303 11279.77 61.83 57203.83 88888.00 2014-10-30 05:51:40.910 303 11279.73 61.85 57203.82 88888.00 2014-10-30 05:51:41.410 303 11279.70 61.86 57203.80 88888.00 2014-10-30 05:51:41.910 303 11279.71 61.88 57203.83 88888.00 2014-10-30 05:51:42.410 303 11279.74 61.88 57203.82 88888.00 2014-10-30 05:51:42.910 303 11279.73 61.85 57203.81 88888.00 2014-10-30 05:51:43.410 303 11279.73 61.88 57203.88 88888.00 2014-10-30 05:51:43.910 303 11279.71 61.93 57203.88 88888.00 2014-10-30 05:51:44.410 303 11279.70 61.92 57203.80 88888.00 2014-10-30 05:51:44.910 303 11279.70 61.93 57203.88 88888.00 2014-10-30 05:51:45.410 303 11279.67 61.93 57203.86 88888.00 2014-10-30 05:51:45.910 303 11279.69 61.92 57203.88 88888.00 2014-10-30 05:51:46.410 303 11279.67 61.93 57203.93 88888.00 2014-10-30 05:51:46.910 303 11279.65 61.93 57203.94 88888.00 2014-10-30 05:51:47.410 303 11279.63 61.98 57204.00 88888.00 2014-10-30 05:51:47.910 303 11279.63 61.97 57204.09 88888.00 2014-10-30 05:51:48.410 303 11279.63 61.97 57204.06 88888.00 2014-10-30 05:51:48.910 303 11279.63 61.97 57203.99 88888.00 2014-10-30 05:51:49.410 303 11279.60 61.98 57203.99 88888.00 2014-10-30 05:51:49.910 303 11279.59 61.98 57203.95 88888.00 2014-10-30 05:51:50.410 303 11279.59 61.94 57203.91 88888.00 2014-10-30 05:51:50.910 303 11279.60 61.97 57203.95 88888.00 2014-10-30 05:51:51.410 303 11279.59 61.97 57203.99 88888.00 2014-10-30 05:51:51.910 303 11279.56 61.96 57203.96 88888.00 2014-10-30 05:51:52.410 303 11279.56 61.97 57204.04 88888.00 2014-10-30 05:51:52.910 303 11279.56 61.98 57204.06 88888.00 2014-10-30 05:51:53.410 303 11279.57 61.97 57204.08 88888.00 2014-10-30 05:51:53.910 303 11279.59 62.00 57204.02 88888.00 2014-10-30 05:51:54.410 303 11279.58 62.00 57204.00 88888.00 2014-10-30 05:51:54.910 303 11279.51 62.00 57204.01 88888.00 2014-10-30 05:51:55.410 303 11279.53 62.03 57203.99 88888.00 2014-10-30 05:51:55.910 303 11279.57 62.07 57204.03 88888.00 2014-10-30 05:51:56.410 303 11279.56 62.07 57204.06 88888.00 2014-10-30 05:51:56.910 303 11279.52 62.07 57203.95 88888.00 2014-10-30 05:51:57.410 303 11279.53 62.10 57203.89 88888.00 2014-10-30 05:51:57.910 303 11279.53 62.12 57203.96 88888.00 2014-10-30 05:51:58.410 303 11279.51 62.08 57203.93 88888.00 2014-10-30 05:51:58.910 303 11279.55 62.08 57203.95 88888.00 2014-10-30 05:51:59.410 303 11279.56 62.08 57204.00 88888.00 2014-10-30 05:51:59.910 303 11279.53 62.08 57203.99 88888.00 2014-10-30 05:52:00.410 303 11279.52 62.05 57203.95 88888.00 2014-10-30 05:52:00.910 303 11279.52 62.01 57204.00 88888.00 2014-10-30 05:52:01.410 303 11279.52 62.10 57204.06 88888.00 2014-10-30 05:52:01.910 303 11279.53 62.11 57204.06 88888.00 2014-10-30 05:52:02.410 303 11279.53 62.11 57204.06 88888.00 2014-10-30 05:52:02.910 303 11279.52 62.12 57204.06 88888.00 2014-10-30 05:52:03.410 303 11279.49 62.11 57204.09 88888.00 2014-10-30 05:52:03.910 303 11279.53 62.15 57204.04 88888.00 2014-10-30 05:52:04.410 303 11279.51 62.19 57203.97 88888.00 2014-10-30 05:52:04.910 303 11279.51 62.14 57203.94 88888.00 2014-10-30 05:52:05.410 303 11279.46 62.13 57203.96 88888.00 2014-10-30 05:52:05.910 303 11279.48 62.15 57203.95 88888.00 2014-10-30 05:52:06.410 303 11279.51 62.17 57203.93 88888.00 2014-10-30 05:52:06.910 303 11279.52 62.24 57203.86 88888.00 2014-10-30 05:52:07.410 303 11279.52 62.22 57203.86 88888.00 2014-10-30 05:52:07.910 303 11279.51 62.19 57203.90 88888.00 2014-10-30 05:52:08.410 303 11279.53 62.17 57203.87 88888.00 2014-10-30 05:52:08.910 303 11279.55 62.18 57203.82 88888.00 2014-10-30 05:52:09.410 303 11279.52 62.20 57203.83 88888.00 2014-10-30 05:52:09.910 303 11279.49 62.22 57203.86 88888.00 2014-10-30 05:52:10.410 303 11279.46 62.21 57203.82 88888.00 2014-10-30 05:52:10.910 303 11279.49 62.22 57203.86 88888.00 2014-10-30 05:52:11.410 303 11279.49 62.25 57203.87 88888.00 2014-10-30 05:52:11.910 303 11279.49 62.25 57203.90 88888.00 2014-10-30 05:52:12.410 303 11279.46 62.22 57203.83 88888.00 2014-10-30 05:52:12.910 303 11279.48 62.26 57203.78 88888.00 2014-10-30 05:52:13.410 303 11279.45 62.31 57203.77 88888.00 2014-10-30 05:52:13.910 303 11279.44 62.34 57203.83 88888.00 2014-10-30 05:52:14.410 303 11279.51 62.34 57203.82 88888.00 2014-10-30 05:52:14.910 303 11279.49 62.32 57203.82 88888.00 2014-10-30 05:52:15.410 303 11279.50 62.35 57203.76 88888.00 2014-10-30 05:52:15.910 303 11279.55 62.33 57203.65 88888.00 2014-10-30 05:52:16.410 303 11279.56 62.33 57203.75 88888.00 2014-10-30 05:52:16.910 303 11279.52 62.34 57203.74 88888.00 2014-10-30 05:52:17.410 303 11279.50 62.38 57203.73 88888.00 2014-10-30 05:52:17.910 303 11279.52 62.37 57203.74 88888.00 2014-10-30 05:52:18.410 303 11279.52 62.37 57203.68 88888.00 2014-10-30 05:52:18.910 303 11279.53 62.34 57203.67 88888.00 2014-10-30 05:52:19.410 303 11279.51 62.34 57203.68 88888.00 2014-10-30 05:52:19.910 303 11279.51 62.39 57203.71 88888.00 2014-10-30 05:52:20.410 303 11279.52 62.35 57203.69 88888.00 2014-10-30 05:52:20.910 303 11279.49 62.35 57203.69 88888.00 2014-10-30 05:52:21.410 303 11279.56 62.40 57203.70 88888.00 2014-10-30 05:52:21.910 303 11279.55 62.42 57203.68 88888.00 2014-10-30 05:52:22.410 303 11279.55 62.41 57203.69 88888.00 2014-10-30 05:52:22.910 303 11279.52 62.45 57203.71 88888.00 2014-10-30 05:52:23.410 303 11279.52 62.44 57203.69 88888.00 2014-10-30 05:52:23.910 303 11279.52 62.47 57203.65 88888.00 2014-10-30 05:52:24.410 303 11279.51 62.49 57203.61 88888.00 2014-10-30 05:52:24.910 303 11279.50 62.51 57203.67 88888.00 2014-10-30 05:52:25.410 303 11279.49 62.49 57203.58 88888.00 2014-10-30 05:52:25.910 303 11279.55 62.48 57203.59 88888.00 2014-10-30 05:52:26.410 303 11279.58 62.53 57203.65 88888.00 2014-10-30 05:52:26.910 303 11279.55 62.52 57203.64 88888.00 2014-10-30 05:52:27.410 303 11279.50 62.48 57203.59 88888.00 2014-10-30 05:52:27.910 303 11279.50 62.49 57203.58 88888.00 2014-10-30 05:52:28.410 303 11279.51 62.54 57203.57 88888.00 2014-10-30 05:52:28.910 303 11279.52 62.53 57203.58 88888.00 2014-10-30 05:52:29.410 303 11279.53 62.51 57203.56 88888.00 2014-10-30 05:52:29.910 303 11279.53 62.51 57203.58 88888.00 2014-10-30 05:52:30.410 303 11279.52 62.55 57203.57 88888.00 2014-10-30 05:52:30.910 303 11279.52 62.56 57203.51 88888.00 2014-10-30 05:52:31.410 303 11279.55 62.61 57203.49 88888.00 2014-10-30 05:52:31.910 303 11279.55 62.60 57203.48 88888.00 2014-10-30 05:52:32.410 303 11279.50 62.61 57203.44 88888.00 2014-10-30 05:52:32.910 303 11279.49 62.67 57203.45 88888.00 2014-10-30 05:52:33.410 303 11279.44 62.66 57203.49 88888.00 2014-10-30 05:52:33.910 303 11279.41 62.65 57203.50 88888.00 2014-10-30 05:52:34.410 303 11279.46 62.68 57203.49 88888.00 2014-10-30 05:52:34.910 303 11279.48 62.69 57203.48 88888.00 2014-10-30 05:52:35.410 303 11279.45 62.68 57203.48 88888.00 2014-10-30 05:52:35.910 303 11279.44 62.69 57203.49 88888.00 2014-10-30 05:52:36.410 303 11279.37 62.71 57203.52 88888.00 2014-10-30 05:52:36.910 303 11279.37 62.71 57203.59 88888.00 2014-10-30 05:52:37.410 303 11279.41 62.71 57203.58 88888.00 2014-10-30 05:52:37.910 303 11279.39 62.73 57203.54 88888.00 2014-10-30 05:52:38.410 303 11279.34 62.78 57203.56 88888.00 2014-10-30 05:52:38.910 303 11279.32 62.79 57203.57 88888.00 2014-10-30 05:52:39.410 303 11279.31 62.81 57203.49 88888.00 2014-10-30 05:52:39.910 303 11279.30 62.79 57203.54 88888.00 2014-10-30 05:52:40.410 303 11279.30 62.79 57203.48 88888.00 2014-10-30 05:52:40.910 303 11279.35 62.81 57203.46 88888.00 2014-10-30 05:52:41.410 303 11279.31 62.83 57203.52 88888.00 2014-10-30 05:52:41.910 303 11279.24 62.83 57203.54 88888.00 2014-10-30 05:52:42.410 303 11279.24 62.83 57203.54 88888.00 2014-10-30 05:52:42.910 303 11279.24 62.86 57203.58 88888.00 2014-10-30 05:52:43.410 303 11279.24 62.86 57203.57 88888.00 2014-10-30 05:52:43.910 303 11279.25 62.86 57203.61 88888.00 2014-10-30 05:52:44.410 303 11279.28 62.94 57203.63 88888.00 2014-10-30 05:52:44.910 303 11279.24 62.92 57203.69 88888.00 2014-10-30 05:52:45.410 303 11279.23 62.94 57203.73 88888.00 2014-10-30 05:52:45.910 303 11279.23 62.95 57203.71 88888.00 2014-10-30 05:52:46.410 303 11279.20 62.93 57203.69 88888.00 2014-10-30 05:52:46.910 303 11279.20 62.99 57203.69 88888.00 2014-10-30 05:52:47.410 303 11279.18 62.99 57203.69 88888.00 2014-10-30 05:52:47.910 303 11279.16 63.03 57203.68 88888.00 2014-10-30 05:52:48.410 303 11279.14 63.09 57203.73 88888.00 2014-10-30 05:52:48.910 303 11279.17 63.10 57203.81 88888.00 2014-10-30 05:52:49.410 303 11279.15 63.14 57203.83 88888.00 2014-10-30 05:52:49.910 303 11279.14 63.12 57203.76 88888.00 2014-10-30 05:52:50.410 303 11279.11 63.10 57203.78 88888.00 2014-10-30 05:52:50.910 303 11279.13 63.14 57203.82 88888.00 2014-10-30 05:52:51.410 303 11279.17 63.19 57203.78 88888.00 2014-10-30 05:52:51.910 303 11279.15 63.20 57203.78 88888.00 2014-10-30 05:52:52.410 303 11279.11 63.21 57203.80 88888.00 2014-10-30 05:52:52.910 303 11279.11 63.22 57203.81 88888.00 2014-10-30 05:52:53.410 303 11279.13 63.24 57203.74 88888.00 2014-10-30 05:52:53.910 303 11279.15 63.28 57203.80 88888.00 2014-10-30 05:52:54.410 303 11279.16 63.29 57203.78 88888.00 2014-10-30 05:52:54.910 303 11279.14 63.30 57203.82 88888.00 2014-10-30 05:52:55.410 303 11279.15 63.32 57203.82 88888.00 2014-10-30 05:52:55.910 303 11279.13 63.32 57203.80 88888.00 2014-10-30 05:52:56.410 303 11279.13 63.33 57203.84 88888.00 2014-10-30 05:52:56.910 303 11279.08 63.32 57203.81 88888.00 2014-10-30 05:52:57.410 303 11279.03 63.34 57203.76 88888.00 2014-10-30 05:52:57.910 303 11279.07 63.37 57203.73 88888.00 2014-10-30 05:52:58.410 303 11279.09 63.40 57203.77 88888.00 2014-10-30 05:52:58.910 303 11279.08 63.39 57203.80 88888.00 2014-10-30 05:52:59.410 303 11279.04 63.42 57203.80 88888.00 2014-10-30 05:52:59.910 303 11279.02 63.43 57203.77 88888.00 2014-10-30 05:53:00.410 303 11278.99 63.47 57203.76 88888.00 2014-10-30 05:53:00.910 303 11279.00 63.44 57203.74 88888.00 2014-10-30 05:53:01.410 303 11279.00 63.46 57203.82 88888.00 2014-10-30 05:53:01.910 303 11278.94 63.46 57203.83 88888.00 2014-10-30 05:53:02.410 303 11278.94 63.47 57203.82 88888.00 2014-10-30 05:53:02.910 303 11278.93 63.54 57203.86 88888.00 2014-10-30 05:53:03.410 303 11278.90 63.54 57203.89 88888.00 2014-10-30 05:53:03.910 303 11278.93 63.56 57203.89 88888.00 2014-10-30 05:53:04.410 303 11278.88 63.57 57203.91 88888.00 2014-10-30 05:53:04.910 303 11278.86 63.58 57203.90 88888.00 2014-10-30 05:53:05.410 303 11278.86 63.58 57203.91 88888.00 2014-10-30 05:53:05.910 303 11278.84 63.60 57203.94 88888.00 2014-10-30 05:53:06.410 303 11278.86 63.57 57203.91 88888.00 2014-10-30 05:53:06.910 303 11278.88 63.58 57203.93 88888.00 2014-10-30 05:53:07.410 303 11278.89 63.58 57203.95 88888.00 2014-10-30 05:53:07.910 303 11278.87 63.61 57204.04 88888.00 2014-10-30 05:53:08.410 303 11278.82 63.62 57204.04 88888.00 2014-10-30 05:53:08.910 303 11278.83 63.62 57204.07 88888.00 2014-10-30 05:53:09.410 303 11278.84 63.70 57204.09 88888.00 2014-10-30 05:53:09.910 303 11278.86 63.74 57204.13 88888.00 2014-10-30 05:53:10.410 303 11278.86 63.77 57204.09 88888.00 2014-10-30 05:53:10.910 303 11278.87 63.83 57204.09 88888.00 2014-10-30 05:53:11.410 303 11278.90 63.84 57204.14 88888.00 2014-10-30 05:53:11.910 303 11278.84 63.83 57204.18 88888.00 2014-10-30 05:53:12.410 303 11278.86 63.84 57204.18 88888.00 2014-10-30 05:53:12.910 303 11278.88 63.83 57204.15 88888.00 2014-10-30 05:53:13.410 303 11278.89 63.88 57204.18 88888.00 2014-10-30 05:53:13.910 303 11278.92 63.91 57204.16 88888.00 2014-10-30 05:53:14.410 303 11278.92 64.00 57204.19 88888.00 2014-10-30 05:53:14.910 303 11278.90 63.98 57204.22 88888.00 2014-10-30 05:53:15.410 303 11278.94 63.97 57204.22 88888.00 2014-10-30 05:53:15.910 303 11278.90 63.98 57204.14 88888.00 2014-10-30 05:53:16.410 303 11278.93 64.03 57204.15 88888.00 2014-10-30 05:53:16.910 303 11278.96 64.07 57204.16 88888.00 2014-10-30 05:53:17.410 303 11279.00 64.11 57204.19 88888.00 2014-10-30 05:53:17.910 303 11279.00 64.14 57204.14 88888.00 2014-10-30 05:53:18.410 303 11278.96 64.15 57204.13 88888.00 2014-10-30 05:53:18.910 303 11278.97 64.16 57204.16 88888.00 2014-10-30 05:53:19.410 303 11279.00 64.21 57204.19 88888.00 2014-10-30 05:53:19.910 303 11279.00 64.24 57204.25 88888.00 2014-10-30 05:53:20.410 303 11278.99 64.24 57204.28 88888.00 2014-10-30 05:53:20.910 303 11279.02 64.24 57204.22 88888.00 2014-10-30 05:53:21.410 303 11279.03 64.25 57204.23 88888.00 2014-10-30 05:53:21.910 303 11279.04 64.25 57204.23 88888.00 2014-10-30 05:53:22.410 303 11279.07 64.24 57204.20 88888.00 2014-10-30 05:53:22.910 303 11279.06 64.26 57204.20 88888.00 2014-10-30 05:53:23.410 303 11279.08 64.30 57204.29 88888.00 2014-10-30 05:53:23.910 303 11279.09 64.32 57204.32 88888.00 2014-10-30 05:53:24.410 303 11279.07 64.34 57204.25 88888.00 2014-10-30 05:53:24.910 303 11279.09 64.38 57204.19 88888.00 2014-10-30 05:53:25.410 303 11279.08 64.42 57204.21 88888.00 2014-10-30 05:53:25.910 303 11279.04 64.42 57204.22 88888.00 2014-10-30 05:53:26.410 303 11279.08 64.43 57204.22 88888.00 2014-10-30 05:53:26.910 303 11279.11 64.45 57204.21 88888.00 2014-10-30 05:53:27.410 303 11279.11 64.50 57204.21 88888.00 2014-10-30 05:53:27.910 303 11279.15 64.49 57204.12 88888.00 2014-10-30 05:53:28.410 303 11279.11 64.50 57204.12 88888.00 2014-10-30 05:53:28.910 303 11279.11 64.52 57204.15 88888.00 2014-10-30 05:53:29.410 303 11279.11 64.57 57204.15 88888.00 2014-10-30 05:53:29.910 303 11279.13 64.58 57204.15 88888.00 2014-10-30 05:53:30.410 303 11279.17 64.60 57204.12 88888.00 2014-10-30 05:53:30.910 303 11279.15 64.64 57204.06 88888.00 2014-10-30 05:53:31.410 303 11279.17 64.62 57204.06 88888.00 2014-10-30 05:53:31.910 303 11279.17 64.64 57204.04 88888.00 2014-10-30 05:53:32.410 303 11279.16 64.63 57204.03 88888.00 2014-10-30 05:53:32.910 303 11279.15 64.63 57204.00 88888.00 2014-10-30 05:53:33.410 303 11279.16 64.64 57204.00 88888.00 2014-10-30 05:53:33.910 303 11279.17 64.66 57204.06 88888.00 2014-10-30 05:53:34.410 303 11279.18 64.69 57204.01 88888.00 2014-10-30 05:53:34.910 303 11279.20 64.70 57203.95 88888.00 2014-10-30 05:53:35.410 303 11279.21 64.69 57203.93 88888.00 2014-10-30 05:53:35.910 303 11279.16 64.72 57203.94 88888.00 2014-10-30 05:53:36.410 303 11279.14 64.73 57203.91 88888.00 2014-10-30 05:53:36.910 303 11279.17 64.73 57203.93 88888.00 2014-10-30 05:53:37.410 303 11279.21 64.73 57203.90 88888.00 2014-10-30 05:53:37.910 303 11279.20 64.73 57203.86 88888.00 2014-10-30 05:53:38.410 303 11279.22 64.77 57203.81 88888.00 2014-10-30 05:53:38.910 303 11279.29 64.82 57203.77 88888.00 2014-10-30 05:53:39.410 303 11279.27 64.86 57203.78 88888.00 2014-10-30 05:53:39.910 303 11279.25 64.90 57203.78 88888.00 2014-10-30 05:53:40.410 303 11279.24 64.87 57203.78 88888.00 2014-10-30 05:53:40.910 303 11279.27 64.89 57203.76 88888.00 2014-10-30 05:53:41.410 303 11279.29 64.94 57203.76 88888.00 2014-10-30 05:53:41.910 303 11279.28 64.97 57203.78 88888.00 2014-10-30 05:53:42.410 303 11279.29 64.97 57203.75 88888.00 2014-10-30 05:53:42.910 303 11279.31 65.00 57203.68 88888.00 2014-10-30 05:53:43.410 303 11279.31 65.02 57203.65 88888.00 2014-10-30 05:53:43.910 303 11279.32 65.03 57203.63 88888.00 2014-10-30 05:53:44.410 303 11279.36 65.05 57203.61 88888.00 2014-10-30 05:53:44.910 303 11279.38 65.03 57203.64 88888.00 2014-10-30 05:53:45.410 303 11279.41 65.06 57203.68 88888.00 2014-10-30 05:53:45.910 303 11279.39 65.11 57203.68 88888.00 2014-10-30 05:53:46.410 303 11279.37 65.10 57203.71 88888.00 2014-10-30 05:53:46.910 303 11279.38 65.09 57203.68 88888.00 2014-10-30 05:53:47.410 303 11279.41 65.13 57203.65 88888.00 2014-10-30 05:53:47.910 303 11279.42 65.21 57203.70 88888.00 2014-10-30 05:53:48.410 303 11279.45 65.21 57203.71 88888.00 2014-10-30 05:53:48.910 303 11279.49 65.24 57203.64 88888.00 2014-10-30 05:53:49.410 303 11279.44 65.25 57203.55 88888.00 2014-10-30 05:53:49.910 303 11279.46 65.28 57203.42 88888.00 2014-10-30 05:53:50.410 303 11279.48 65.30 57203.38 88888.00 2014-10-30 05:53:50.910 303 11279.50 65.39 57203.43 88888.00 2014-10-30 05:53:51.410 303 11279.55 65.41 57203.45 88888.00 2014-10-30 05:53:51.910 303 11279.56 65.43 57203.46 88888.00 2014-10-30 05:53:52.410 303 11279.56 65.45 57203.44 88888.00 2014-10-30 05:53:52.910 303 11279.58 65.41 57203.41 88888.00 2014-10-30 05:53:53.410 303 11279.56 65.45 57203.38 88888.00 2014-10-30 05:53:53.910 303 11279.57 65.48 57203.31 88888.00 2014-10-30 05:53:54.410 303 11279.60 65.47 57203.29 88888.00 2014-10-30 05:53:54.910 303 11279.60 65.50 57203.30 88888.00 2014-10-30 05:53:55.410 303 11279.64 65.55 57203.26 88888.00 2014-10-30 05:53:55.910 303 11279.65 65.55 57203.24 88888.00 2014-10-30 05:53:56.410 303 11279.69 65.58 57203.24 88888.00 2014-10-30 05:53:56.910 303 11279.69 65.60 57203.25 88888.00 2014-10-30 05:53:57.410 303 11279.72 65.60 57203.23 88888.00 2014-10-30 05:53:57.910 303 11279.71 65.62 57203.18 88888.00 2014-10-30 05:53:58.410 303 11279.74 65.69 57203.12 88888.00 2014-10-30 05:53:58.910 303 11279.73 65.72 57203.10 88888.00 2014-10-30 05:53:59.410 303 11279.74 65.74 57203.11 88888.00 2014-10-30 05:53:59.910 303 11279.73 65.80 57203.11 88888.00 2014-10-30 05:54:00.410 303 11279.74 65.85 57203.12 88888.00 2014-10-30 05:54:00.910 303 11279.76 65.88 57203.11 88888.00 2014-10-30 05:54:01.410 303 11279.74 65.87 57203.07 88888.00 2014-10-30 05:54:01.910 303 11279.77 65.92 57203.05 88888.00 2014-10-30 05:54:02.410 303 11279.81 65.94 57203.07 88888.00 2014-10-30 05:54:02.910 303 11279.84 65.93 57203.01 88888.00 2014-10-30 05:54:03.410 303 11279.88 65.94 57202.98 88888.00 2014-10-30 05:54:03.910 303 11279.91 65.98 57203.03 88888.00 2014-10-30 05:54:04.410 303 11279.87 65.98 57203.01 88888.00 2014-10-30 05:54:04.910 303 11279.88 65.99 57202.91 88888.00 2014-10-30 05:54:05.410 303 11279.88 66.01 57202.90 88888.00 2014-10-30 05:54:05.910 303 11279.95 66.05 57202.86 88888.00 2014-10-30 05:54:06.410 303 11279.99 66.05 57202.85 88888.00 2014-10-30 05:54:06.910 303 11279.99 66.08 57202.82 88888.00 2014-10-30 05:54:07.410 303 11279.98 66.09 57202.80 88888.00 2014-10-30 05:54:07.910 303 11279.97 66.09 57202.75 88888.00 2014-10-30 05:54:08.410 303 11280.01 66.09 57202.69 88888.00 2014-10-30 05:54:08.910 303 11280.00 66.13 57202.65 88888.00 2014-10-30 05:54:09.410 303 11279.94 66.20 57202.64 88888.00 2014-10-30 05:54:09.910 303 11279.97 66.18 57202.69 88888.00 2014-10-30 05:54:10.410 303 11280.04 66.16 57202.66 88888.00 2014-10-30 05:54:10.910 303 11280.04 66.20 57202.59 88888.00 2014-10-30 05:54:11.410 303 11280.07 66.21 57202.58 88888.00 2014-10-30 05:54:11.910 303 11280.11 66.20 57202.55 88888.00 2014-10-30 05:54:12.410 303 11280.11 66.25 57202.53 88888.00 2014-10-30 05:54:12.910 303 11280.06 66.21 57202.46 88888.00 2014-10-30 05:54:13.410 303 11280.04 66.16 57202.46 88888.00 2014-10-30 05:54:13.910 303 11280.05 66.22 57202.42 88888.00 2014-10-30 05:54:14.410 303 11280.07 66.21 57202.36 88888.00 2014-10-30 05:54:14.910 303 11280.12 66.20 57202.39 88888.00 2014-10-30 05:54:15.410 303 11280.18 66.22 57202.36 88888.00 2014-10-30 05:54:15.910 303 11280.20 66.25 57202.36 88888.00 2014-10-30 05:54:16.410 303 11280.19 66.26 57202.34 88888.00 2014-10-30 05:54:16.910 303 11280.16 66.27 57202.24 88888.00 2014-10-30 05:54:17.410 303 11280.12 66.29 57202.26 88888.00 2014-10-30 05:54:17.910 303 11280.13 66.32 57202.26 88888.00 2014-10-30 05:54:18.410 303 11280.14 66.30 57202.28 88888.00 2014-10-30 05:54:18.910 303 11280.20 66.29 57202.27 88888.00 2014-10-30 05:54:19.410 303 11280.23 66.32 57202.22 88888.00 2014-10-30 05:54:19.910 303 11280.25 66.34 57202.20 88888.00 2014-10-30 05:54:20.410 303 11280.21 66.37 57202.24 88888.00 2014-10-30 05:54:20.910 303 11280.20 66.37 57202.17 88888.00 2014-10-30 05:54:21.410 303 11280.21 66.42 57202.13 88888.00 2014-10-30 05:54:21.910 303 11280.27 66.43 57202.11 88888.00 2014-10-30 05:54:22.410 303 11280.33 66.40 57202.07 88888.00 2014-10-30 05:54:22.910 303 11280.33 66.37 57202.02 88888.00 2014-10-30 05:54:23.410 303 11280.33 66.42 57202.00 88888.00 2014-10-30 05:54:23.910 303 11280.35 66.42 57201.97 88888.00 2014-10-30 05:54:24.410 303 11280.33 66.42 57201.92 88888.00 2014-10-30 05:54:24.910 303 11280.31 66.43 57201.89 88888.00 2014-10-30 05:54:25.410 303 11280.28 66.43 57201.95 88888.00 2014-10-30 05:54:25.910 303 11280.33 66.45 57201.95 88888.00 2014-10-30 05:54:26.410 303 11280.38 66.46 57201.94 88888.00 2014-10-30 05:54:26.910 303 11280.40 66.47 57201.89 88888.00 2014-10-30 05:54:27.410 303 11280.39 66.45 57201.84 88888.00 2014-10-30 05:54:27.910 303 11280.42 66.42 57201.88 88888.00 2014-10-30 05:54:28.410 303 11280.43 66.45 57201.94 88888.00 2014-10-30 05:54:28.910 303 11280.41 66.43 57201.92 88888.00 2014-10-30 05:54:29.410 303 11280.42 66.46 57201.90 88888.00 2014-10-30 05:54:29.910 303 11280.47 66.49 57201.82 88888.00 2014-10-30 05:54:30.410 303 11280.42 66.48 57201.84 88888.00 2014-10-30 05:54:30.910 303 11280.39 66.46 57201.83 88888.00 2014-10-30 05:54:31.410 303 11280.40 66.46 57201.81 88888.00 2014-10-30 05:54:31.911 303 11280.40 66.42 57201.87 88888.00 2014-10-30 05:54:32.411 303 11280.42 66.45 57201.82 88888.00 2014-10-30 05:54:32.911 303 11280.42 66.42 57201.78 88888.00 2014-10-30 05:54:33.411 303 11280.45 66.43 57201.85 88888.00 2014-10-30 05:54:33.911 303 11280.50 66.46 57201.85 88888.00 2014-10-30 05:54:34.411 303 11280.50 66.41 57201.82 88888.00 2014-10-30 05:54:34.911 303 11280.49 66.46 57201.73 88888.00 2014-10-30 05:54:35.411 303 11280.48 66.53 57201.69 88888.00 2014-10-30 05:54:35.911 303 11280.53 66.53 57201.69 88888.00 2014-10-30 05:54:36.411 303 11280.59 66.50 57201.68 88888.00 2014-10-30 05:54:36.911 303 11280.57 66.54 57201.68 88888.00 2014-10-30 05:54:37.411 303 11280.54 66.53 57201.64 88888.00 2014-10-30 05:54:37.911 303 11280.55 66.48 57201.63 88888.00 2014-10-30 05:54:38.411 303 11280.59 66.52 57201.59 88888.00 2014-10-30 05:54:38.911 303 11280.53 66.48 57201.58 88888.00 2014-10-30 05:54:39.411 303 11280.55 66.47 57201.58 88888.00 2014-10-30 05:54:39.911 303 11280.54 66.47 57201.55 88888.00 2014-10-30 05:54:40.411 303 11280.54 66.47 57201.57 88888.00 2014-10-30 05:54:40.911 303 11280.49 66.42 57201.58 88888.00 2014-10-30 05:54:41.411 303 11280.48 66.37 57201.55 88888.00 2014-10-30 05:54:41.911 303 11280.50 66.40 57201.53 88888.00 2014-10-30 05:54:42.411 303 11280.55 66.40 57201.51 88888.00 2014-10-30 05:54:42.911 303 11280.53 66.39 57201.52 88888.00 2014-10-30 05:54:43.411 303 11280.53 66.40 57201.47 88888.00 2014-10-30 05:54:43.911 303 11280.48 66.40 57201.53 88888.00 2014-10-30 05:54:44.411 303 11280.49 66.39 57201.55 88888.00 2014-10-30 05:54:44.911 303 11280.56 66.39 57201.57 88888.00 2014-10-30 05:54:45.411 303 11280.60 66.39 57201.60 88888.00 2014-10-30 05:54:45.911 303 11280.54 66.39 57201.55 88888.00 2014-10-30 05:54:46.411 303 11280.54 66.40 57201.50 88888.00 2014-10-30 05:54:46.911 303 11280.59 66.41 57201.43 88888.00 2014-10-30 05:54:47.411 303 11280.60 66.37 57201.37 88888.00 2014-10-30 05:54:47.911 303 11280.62 66.34 57201.28 88888.00 2014-10-30 05:54:48.411 303 11280.69 66.35 57201.33 88888.00 2014-10-30 05:54:48.911 303 11280.66 66.33 57201.36 88888.00 2014-10-30 05:54:49.411 303 11280.66 66.28 57201.34 88888.00 2014-10-30 05:54:49.911 303 11280.64 66.30 57201.37 88888.00 2014-10-30 05:54:50.411 303 11280.66 66.35 57201.34 88888.00 2014-10-30 05:54:50.911 303 11280.68 66.34 57201.30 88888.00 2014-10-30 05:54:51.411 303 11280.71 66.36 57201.26 88888.00 2014-10-30 05:54:51.911 303 11280.69 66.37 57201.24 88888.00 2014-10-30 05:54:52.411 303 11280.78 66.37 57201.28 88888.00 2014-10-30 05:54:52.911 303 11280.77 66.37 57201.33 88888.00 2014-10-30 05:54:53.411 303 11280.78 66.35 57201.36 88888.00 2014-10-30 05:54:53.911 303 11280.84 66.39 57201.36 88888.00 2014-10-30 05:54:54.411 303 11280.84 66.36 57201.30 88888.00 2014-10-30 05:54:54.911 303 11280.84 66.37 57201.26 88888.00 2014-10-30 05:54:55.411 303 11280.84 66.39 57201.28 88888.00 2014-10-30 05:54:55.911 303 11280.87 66.36 57201.25 88888.00 2014-10-30 05:54:56.411 303 11280.95 66.39 57201.27 88888.00 2014-10-30 05:54:56.911 303 11280.97 66.40 57201.28 88888.00 2014-10-30 05:54:57.411 303 11280.96 66.43 57201.27 88888.00 2014-10-30 05:54:57.911 303 11280.97 66.47 57201.26 88888.00 2014-10-30 05:54:58.411 303 11280.98 66.46 57201.26 88888.00 2014-10-30 05:54:58.911 303 11280.98 66.45 57201.31 88888.00 2014-10-30 05:54:59.411 303 11281.02 66.46 57201.33 88888.00 2014-10-30 05:54:59.911 303 11281.08 66.50 57201.33 88888.00 2014-10-30 05:55:00.411 303 11281.12 66.43 57201.32 88888.00 2014-10-30 05:55:00.911 303 11281.17 66.46 57201.50 88888.00 2014-10-30 05:55:01.411 303 11281.16 66.48 57201.59 88888.00 2014-10-30 05:55:01.911 303 11281.17 66.48 57201.58 88888.00 2014-10-30 05:55:07.911 303 11281.38 66.64 57201.52 88888.00 2014-10-30 05:55:08.411 303 11281.38 66.63 57201.50 88888.00 2014-10-30 05:55:08.911 303 11281.44 66.63 57201.49 88888.00 2014-10-30 05:55:09.411 303 11281.45 66.67 57201.50 88888.00 2014-10-30 05:55:09.911 303 11281.46 66.67 57201.52 88888.00 2014-10-30 05:55:09.411 303 11281.62 66.79 57201.73 88888.00 2014-10-30 05:55:14.911 303 11281.62 66.79 57201.77 88888.00 2014-10-30 05:55:15.411 303 11281.62 66.83 57201.75 88888.00 2014-10-30 05:55:15.911 303 11281.62 66.86 57201.79 88888.00 2014-10-30 05:55:16.411 303 11281.65 66.86 57201.77 88888.00 2014-10-30 05:55:16.911 303 11281.64 66.86 57201.78 88888.00 2014-10-30 05:55:17.411 303 11281.66 66.89 57201.85 88888.00 2014-10-30 05:55:17.911 303 11281.66 66.88 57201.84 88888.00 2014-10-30 05:55:18.411 303 11281.70 66.87 57201.89 88888.00 2014-10-30 05:55:18.911 303 11281.70 66.89 57201.97 88888.00 2014-10-30 05:55:19.411 303 11281.72 66.90 57202.01 88888.00 2014-10-30 05:55:19.911 303 11281.73 66.93 57202.01 88888.00 2014-10-30 05:55:20.411 303 11281.74 66.96 57201.98 88888.00 2014-10-30 05:55:20.911 303 11281.77 66.96 57202.03 88888.00 2014-10-30 05:55:21.411 303 11281.81 66.96 57202.01 88888.00 2014-10-30 05:55:21.911 303 11281.79 66.96 57201.95 88888.00 2014-10-30 05:55:22.411 303 11281.80 66.98 57202.00 88888.00 2014-10-30 05:55:22.911 303 11281.81 67.02 57202.01 88888.00 2014-10-30 05:55:23.411 303 11281.81 66.97 57202.05 88888.00 2014-10-30 05:55:23.911 303 11281.87 66.97 57202.04 88888.00 2014-10-30 05:55:24.411 303 11281.88 66.97 57202.07 88888.00 2014-10-30 05:55:24.911 303 11281.85 66.97 57202.07 88888.00 2014-10-30 05:55:25.411 303 11281.85 66.98 57202.09 88888.00 2014-10-30 05:55:25.911 303 11281.85 66.98 57202.14 88888.00 2014-10-30 05:55:26.411 303 11281.89 66.94 57202.09 88888.00 2014-10-30 05:55:26.911 303 11281.88 66.97 57202.10 88888.00 2014-10-30 05:55:27.411 303 11281.85 66.96 57202.15 88888.00 2014-10-30 05:55:27.911 303 11281.88 66.98 57202.15 88888.00 2014-10-30 05:55:28.411 303 11281.89 67.01 57202.08 88888.00 2014-10-30 05:55:28.911 303 11281.89 66.98 57202.11 88888.00 2014-10-30 05:55:29.411 303 11281.89 66.97 57202.08 88888.00 2014-10-30 05:55:29.911 303 11281.89 66.97 57202.10 88888.00 2014-10-30 05:55:30.411 303 11281.89 66.96 57202.09 88888.00 2014-10-30 05:55:30.911 303 11281.93 66.97 57202.09 88888.00 2014-10-30 05:55:31.411 303 11281.95 66.98 57202.14 88888.00 2014-10-30 05:55:31.911 303 11282.00 66.98 57202.15 88888.00 2014-10-30 05:55:32.411 303 11281.99 66.98 57202.14 88888.00 2014-10-30 05:55:32.911 303 11281.95 67.00 57202.14 88888.00 2014-10-30 05:55:33.411 303 11281.94 67.00 57202.20 88888.00 2014-10-30 05:55:33.911 303 11281.98 66.98 57202.21 88888.00 2014-10-30 05:55:34.411 303 11282.00 66.96 57202.19 88888.00 2014-10-30 05:55:34.911 303 11282.02 67.02 57202.19 88888.00 2014-10-30 05:55:35.411 303 11282.06 67.01 57202.15 88888.00 2014-10-30 05:55:35.911 303 11282.07 67.00 57202.16 88888.00 2014-10-30 05:55:36.411 303 11282.07 66.98 57202.21 88888.00 2014-10-30 05:55:36.911 303 11282.08 66.98 57202.19 88888.00 2014-10-30 05:55:37.411 303 11282.10 67.02 57202.23 88888.00 2014-10-30 05:55:37.911 303 11282.12 67.02 57202.28 88888.00 2014-10-30 05:55:38.411 303 11282.13 67.02 57202.29 88888.00 2014-10-30 05:55:38.911 303 11282.08 67.00 57202.23 88888.00 2014-10-30 05:55:39.411 303 11282.08 67.01 57202.24 88888.00 2014-10-30 05:55:39.911 303 11282.09 67.01 57202.27 88888.00 2014-10-30 05:55:40.411 303 11282.12 67.00 57202.27 88888.00 2014-10-30 05:55:40.911 303 11282.08 66.98 57202.27 88888.00 2014-10-30 05:55:41.411 303 11282.12 67.00 57202.24 88888.00 2014-10-30 05:55:41.911 303 11282.12 67.01 57202.24 88888.00 2014-10-30 05:55:42.411 303 11282.12 67.02 57202.26 88888.00 2014-10-30 05:55:42.911 303 11282.12 67.00 57202.30 88888.00 2014-10-30 05:55:43.411 303 11282.14 67.01 57202.32 88888.00 2014-10-30 05:55:43.911 303 11282.16 66.98 57202.29 88888.00 2014-10-30 05:55:44.411 303 11282.21 67.00 57202.22 88888.00 2014-10-30 05:55:44.911 303 11282.22 67.01 57202.21 88888.00 2014-10-30 05:55:45.411 303 11282.24 67.02 57202.26 88888.00 2014-10-30 05:55:45.911 303 11282.28 67.02 57202.28 88888.00 2014-10-30 05:55:46.411 303 11282.23 67.04 57202.32 88888.00 2014-10-30 05:55:46.911 303 11282.22 67.07 57202.26 88888.00 2014-10-30 05:55:47.411 303 11282.33 67.05 57202.23 88888.00 2014-10-30 05:55:47.911 303 11282.35 67.02 57202.23 88888.00 2014-10-30 05:55:48.411 303 11282.35 67.01 57202.30 88888.00 2014-10-30 05:55:48.911 303 11282.35 66.98 57202.34 88888.00 2014-10-30 05:55:49.411 303 11282.34 67.01 57202.29 88888.00 2014-10-30 05:55:49.911 303 11282.31 67.00 57202.32 88888.00 2014-10-30 05:55:50.411 303 11282.33 67.01 57202.32 88888.00 2014-10-30 05:55:50.911 303 11282.37 67.02 57202.32 88888.00 2014-10-30 05:55:51.411 303 11282.35 67.03 57202.35 88888.00 2014-10-30 05:55:51.911 303 11282.37 67.00 57202.28 88888.00 2014-10-30 05:55:52.411 303 11282.41 67.02 57202.27 88888.00 2014-10-30 05:55:52.911 303 11282.43 67.04 57202.21 88888.00 2014-10-30 05:55:53.411 303 11282.44 67.08 57202.21 88888.00 2014-10-30 05:55:53.911 303 11282.43 67.08 57202.26 88888.00 2014-10-30 05:55:54.411 303 11282.42 67.05 57202.21 88888.00 2014-10-30 05:55:54.911 303 11282.43 67.04 57202.21 88888.00 2014-10-30 05:55:55.411 303 11282.43 67.01 57202.21 88888.00 2014-10-30 05:55:55.911 303 11282.43 67.01 57202.27 88888.00 2014-10-30 05:55:56.411 303 11282.44 67.01 57202.24 88888.00 2014-10-30 05:55:56.911 303 11282.47 67.02 57202.24 88888.00 2014-10-30 05:55:57.411 303 11282.49 67.04 57202.15 88888.00 2014-10-30 05:55:57.911 303 11282.47 67.05 57202.23 88888.00 2014-10-30 05:55:58.411 303 11282.45 67.04 57202.27 88888.00 2014-10-30 05:55:58.911 303 11282.51 67.02 57202.23 88888.00 2014-10-30 05:55:59.411 303 11282.57 67.02 57202.23 88888.00 2014-10-30 05:55:59.911 303 11282.56 67.01 57202.26 88888.00 2014-10-30 05:56:00.411 303 11282.55 67.02 57202.23 88888.00 2014-10-30 05:56:00.911 303 11282.57 67.05 57202.22 88888.00 2014-10-30 05:56:01.411 303 11282.56 67.04 57202.24 88888.00 2014-10-30 05:56:01.911 303 11282.61 67.03 57202.16 88888.00 2014-10-30 05:56:02.411 303 11282.63 67.04 57202.20 88888.00 2014-10-30 05:56:02.911 303 11282.63 67.03 57202.19 88888.00 2014-10-30 05:56:03.411 303 11282.62 67.03 57202.10 88888.00 2014-10-30 05:56:03.911 303 11282.64 67.01 57202.08 88888.00 2014-10-30 05:56:04.411 303 11282.65 67.03 57202.05 88888.00 2014-10-30 05:56:04.911 303 11282.66 67.03 57202.02 88888.00 2014-10-30 05:56:05.411 303 11282.68 67.03 57202.03 88888.00 2014-10-30 05:56:05.911 303 11282.73 67.05 57202.05 88888.00 2014-10-30 05:56:06.411 303 11282.73 67.07 57202.09 88888.00 2014-10-30 05:56:06.911 303 11282.77 67.05 57202.04 88888.00 2014-10-30 05:56:07.411 303 11282.79 67.04 57202.05 88888.00 2014-10-30 05:56:07.911 303 11282.80 67.04 57202.03 88888.00 2014-10-30 05:56:08.411 303 11282.79 67.01 57202.02 88888.00 2014-10-30 05:56:08.911 303 11282.79 66.98 57201.98 88888.00 2014-10-30 05:56:09.411 303 11282.84 66.98 57201.97 88888.00 2014-10-30 05:56:09.911 303 11282.90 67.01 57201.95 88888.00 2014-10-30 05:56:10.411 303 11282.89 67.02 57201.94 88888.00 2014-10-30 05:56:10.911 303 11282.91 67.00 57201.90 88888.00 2014-10-30 05:56:11.411 303 11282.96 66.98 57201.90 88888.00 2014-10-30 05:56:11.911 303 11283.03 67.02 57201.85 88888.00 2014-10-30 05:56:12.411 303 11283.02 67.04 57201.81 88888.00 2014-10-30 05:56:12.911 303 11283.02 67.02 57201.81 88888.00 2014-10-30 05:56:13.411 303 11283.03 67.01 57201.81 88888.00 2014-10-30 05:56:13.911 303 11283.06 67.02 57201.78 88888.00 2014-10-30 05:56:14.411 303 11283.11 67.01 57201.78 88888.00 2014-10-30 05:56:14.911 303 11283.13 67.02 57201.70 88888.00 2014-10-30 05:56:15.411 303 11283.12 67.03 57201.73 88888.00 2014-10-30 05:56:15.911 303 11283.14 67.05 57201.72 88888.00 2014-10-30 05:56:16.411 303 11283.17 67.07 57201.73 88888.00 2014-10-30 05:56:16.911 303 11283.20 67.04 57201.77 88888.00 2014-10-30 05:56:17.411 303 11283.23 67.03 57201.76 88888.00 2014-10-30 05:56:17.911 303 11283.26 67.04 57201.68 88888.00 2014-10-30 05:56:18.411 303 11283.26 67.02 57201.65 88888.00 2014-10-30 05:56:18.911 303 11283.27 67.04 57201.64 88888.00 2014-10-30 05:56:19.411 303 11283.30 67.08 57201.66 88888.00 2014-10-30 05:56:19.911 303 11283.30 67.05 57201.65 88888.00 2014-10-30 05:56:20.411 303 11283.35 67.03 57201.64 88888.00 2014-10-30 05:56:20.911 303 11283.38 67.05 57201.59 88888.00 2014-10-30 05:56:21.411 303 11283.34 67.08 57201.51 88888.00 2014-10-30 05:56:21.911 303 11283.35 67.10 57201.57 88888.00 2014-10-30 05:56:22.411 303 11283.40 67.08 57201.53 88888.00 2014-10-30 05:56:22.911 303 11283.42 67.05 57201.47 88888.00 2014-10-30 05:56:23.411 303 11283.44 67.05 57201.47 88888.00 2014-10-30 05:56:23.911 303 11283.42 67.03 57201.49 88888.00 2014-10-30 05:56:24.411 303 11283.48 67.02 57201.57 88888.00 2014-10-30 05:56:24.911 303 11283.53 67.08 57201.76 88888.00 2014-10-30 05:56:25.411 303 11283.58 67.04 57201.71 88888.00 2014-10-30 05:56:25.911 303 11283.54 67.03 57201.51 88888.00 2014-10-30 05:56:26.411 303 11283.53 67.08 57201.52 88888.00 2014-10-30 05:56:26.911 303 11283.55 67.08 57201.57 88888.00 2014-10-30 05:56:27.411 303 11283.63 67.03 57201.55 88888.00 2014-10-30 05:56:27.911 303 11283.62 67.05 57201.49 88888.00 2014-10-30 05:56:28.411 303 11283.61 67.05 57201.46 88888.00 2014-10-30 05:56:28.911 303 11283.59 67.02 57201.50 88888.00 2014-10-30 05:56:29.411 303 11283.60 67.03 57201.44 88888.00 2014-10-30 05:56:29.911 303 11283.61 67.03 57201.47 88888.00 2014-10-30 05:56:30.411 303 11283.61 67.04 57201.53 88888.00 2014-10-30 05:56:30.911 303 11283.65 67.05 57201.50 88888.00 2014-10-30 05:56:31.411 303 11283.67 67.07 57201.49 88888.00 2014-10-30 05:56:31.911 303 11283.65 67.04 57201.52 88888.00 2014-10-30 05:56:32.411 303 11283.65 67.03 57201.55 88888.00 2014-10-30 05:56:32.911 303 11283.68 67.07 57201.57 88888.00 2014-10-30 05:56:33.411 303 11283.73 67.05 57201.60 88888.00 2014-10-30 05:56:33.911 303 11283.74 67.03 57201.64 88888.00 2014-10-30 05:56:34.411 303 11283.74 67.02 57201.58 88888.00 2014-10-30 05:56:34.911 303 11283.74 67.00 57201.56 88888.00 2014-10-30 05:56:35.411 303 11283.74 67.00 57201.59 88888.00 2014-10-30 05:56:35.911 303 11283.79 66.98 57201.56 88888.00 2014-10-30 05:56:36.411 303 11283.79 67.00 57201.51 88888.00 2014-10-30 05:56:36.911 303 11283.77 66.97 57201.45 88888.00 2014-10-30 05:56:37.411 303 11283.73 66.96 57201.51 88888.00 2014-10-30 05:56:37.911 303 11283.74 66.95 57201.50 88888.00 2014-10-30 05:56:38.411 303 11283.76 66.96 57201.40 88888.00 2014-10-30 05:56:38.911 303 11283.77 66.98 57201.40 88888.00 2014-10-30 05:56:39.411 303 11283.74 66.96 57201.42 88888.00 2014-10-30 05:56:39.911 303 11283.74 66.98 57201.45 88888.00 2014-10-30 05:56:40.411 303 11283.77 67.00 57201.49 88888.00 2014-10-30 05:56:40.911 303 11283.76 67.00 57201.44 88888.00 2014-10-30 05:56:41.411 303 11283.79 66.98 57201.52 88888.00 2014-10-30 05:56:41.911 303 11283.79 66.96 57201.52 88888.00 2014-10-30 05:56:42.411 303 11283.80 66.93 57201.52 88888.00 2014-10-30 05:56:42.911 303 11283.82 66.95 57201.49 88888.00 2014-10-30 05:56:43.411 303 11283.77 66.94 57201.44 88888.00 2014-10-30 05:56:43.911 303 11283.79 66.96 57201.55 88888.00 2014-10-30 05:56:44.411 303 11283.82 66.94 57201.57 88888.00 2014-10-30 05:56:44.911 303 11283.82 66.93 57201.49 88888.00 2014-10-30 05:56:45.411 303 11283.76 66.91 57201.49 88888.00 2014-10-30 05:56:45.911 303 11283.77 66.89 57201.50 88888.00 2014-10-30 05:56:46.411 303 11283.75 66.89 57201.45 88888.00 2014-10-30 05:56:46.911 303 11283.77 66.90 57201.44 88888.00 2014-10-30 05:56:47.411 303 11283.75 66.88 57201.47 88888.00 2014-10-30 05:56:47.911 303 11283.74 66.87 57201.49 88888.00 2014-10-30 05:56:48.411 303 11283.72 66.80 57201.45 88888.00 2014-10-30 05:56:48.911 303 11283.70 66.80 57201.43 88888.00 2014-10-30 05:56:49.411 303 11283.70 66.82 57201.44 88888.00 2014-10-30 05:56:49.911 303 11283.72 66.80 57201.59 88888.00 2014-10-30 05:56:50.411 303 11283.72 66.77 57201.69 88888.00 2014-10-30 05:56:50.911 303 11283.69 66.71 57201.73 88888.00 2014-10-30 05:56:51.411 303 11283.72 66.74 57201.72 88888.00 2014-10-30 05:56:51.911 303 11283.76 66.74 57201.73 88888.00 2014-10-30 05:56:52.411 303 11283.75 66.74 57201.73 88888.00 2014-10-30 05:56:52.911 303 11283.75 66.71 57201.77 88888.00 2014-10-30 05:56:53.411 303 11283.75 66.73 57201.83 88888.00 2014-10-30 05:56:53.911 303 11283.79 66.75 57201.70 88888.00 2014-10-30 05:56:54.411 303 11283.80 66.75 57201.62 88888.00 2014-10-30 05:56:54.911 303 11283.81 66.76 57201.56 88888.00 2014-10-30 05:56:55.411 303 11283.79 66.75 57201.57 88888.00 2014-10-30 05:56:55.911 303 11283.77 66.69 57201.63 88888.00 2014-10-30 05:56:56.411 303 11283.79 66.67 57201.68 88888.00 2014-10-30 05:56:56.911 303 11283.81 66.68 57201.68 88888.00 2014-10-30 05:56:57.411 303 11283.82 66.63 57201.64 88888.00 2014-10-30 05:56:57.911 303 11283.80 66.64 57201.62 88888.00 2014-10-30 05:56:58.411 303 11283.86 66.67 57201.68 88888.00 2014-10-30 05:56:58.911 303 11283.90 66.66 57201.72 88888.00 2014-10-30 05:56:59.411 303 11283.86 66.61 57201.71 88888.00 2014-10-30 05:56:59.911 303 11283.90 66.62 57201.63 88888.00 2014-10-30 05:57:00.411 303 11283.90 66.61 57201.71 88888.00 2014-10-30 05:57:00.911 303 11283.89 66.61 57201.69 88888.00 2014-10-30 05:57:01.411 303 11283.89 66.60 57201.72 88888.00 2014-10-30 05:57:01.911 303 11283.95 66.56 57201.72 88888.00 2014-10-30 05:57:02.411 303 11283.87 66.57 57201.75 88888.00 2014-10-30 05:57:02.911 303 11283.89 66.53 57201.72 88888.00 2014-10-30 05:57:03.411 303 11283.93 66.54 57201.65 88888.00 2014-10-30 05:57:03.911 303 11283.95 66.54 57201.65 88888.00 2014-10-30 05:57:04.411 303 11284.00 66.53 57201.69 88888.00 2014-10-30 05:57:04.911 303 11283.96 66.55 57201.71 88888.00 2014-10-30 05:57:05.411 303 11283.94 66.56 57201.68 88888.00 2014-10-30 05:57:05.911 303 11283.95 66.55 57201.68 88888.00 2014-10-30 05:57:06.411 303 11284.00 66.52 57201.68 88888.00 2014-10-30 05:57:06.911 303 11284.01 66.52 57201.71 88888.00 2014-10-30 05:57:07.411 303 11284.02 66.57 57201.71 88888.00 2014-10-30 05:57:07.911 303 11284.04 66.61 57201.70 88888.00 2014-10-30 05:57:08.411 303 11284.08 66.63 57201.73 88888.00 2014-10-30 05:57:08.911 303 11284.10 66.59 57201.66 88888.00 2014-10-30 05:57:09.411 303 11284.12 66.56 57201.69 88888.00 2014-10-30 05:57:09.911 303 11284.12 66.60 57201.66 88888.00 2014-10-30 05:57:10.411 303 11284.14 66.59 57201.64 88888.00 2014-10-30 05:57:10.911 303 11284.21 66.57 57201.70 88888.00 2014-10-30 05:57:11.411 303 11284.25 66.55 57201.75 88888.00 2014-10-30 05:57:11.911 303 11284.25 66.53 57201.76 88888.00 2014-10-30 05:57:12.411 303 11284.26 66.55 57201.75 88888.00 2014-10-30 05:57:12.911 303 11284.29 66.60 57201.68 88888.00 2014-10-30 05:57:13.411 303 11284.29 66.54 57201.65 88888.00 2014-10-30 05:57:13.911 303 11284.29 66.52 57201.65 88888.00 2014-10-30 05:57:14.411 303 11284.32 66.53 57201.69 88888.00 2014-10-30 05:57:14.911 303 11284.33 66.55 57201.64 88888.00 2014-10-30 05:57:15.411 303 11284.38 66.54 57201.62 88888.00 2014-10-30 05:57:15.911 303 11284.38 66.53 57201.68 88888.00 2014-10-30 05:57:16.411 303 11284.36 66.55 57201.68 88888.00 2014-10-30 05:57:16.911 303 11284.37 66.60 57201.70 88888.00 2014-10-30 05:57:17.411 303 11284.41 66.61 57201.70 88888.00 2014-10-30 05:57:17.911 303 11284.46 66.57 57201.65 88888.00 2014-10-30 05:57:18.411 303 11284.44 66.55 57201.63 88888.00 2014-10-30 05:57:18.911 303 11284.46 66.55 57201.69 88888.00 2014-10-30 05:57:19.411 303 11284.51 66.55 57201.69 88888.00 2014-10-30 05:57:19.911 303 11284.57 66.57 57201.69 88888.00 2014-10-30 05:57:20.411 303 11284.56 66.53 57201.68 88888.00 2014-10-30 05:57:20.911 303 11284.56 66.53 57201.65 88888.00 2014-10-30 05:57:21.411 303 11284.57 66.57 57201.68 88888.00 2014-10-30 05:57:21.911 303 11284.58 66.56 57201.70 88888.00 2014-10-30 05:57:22.411 303 11284.62 66.61 57201.77 88888.00 2014-10-30 05:57:22.911 303 11284.67 66.62 57201.77 88888.00 2014-10-30 05:57:23.411 303 11284.70 66.62 57201.77 88888.00 2014-10-30 05:57:23.911 303 11284.69 66.62 57201.75 88888.00 2014-10-30 05:57:24.411 303 11284.71 66.63 57201.76 88888.00 2014-10-30 05:57:24.911 303 11284.73 66.64 57201.79 88888.00 2014-10-30 05:57:25.411 303 11284.76 66.62 57201.79 88888.00 2014-10-30 05:57:25.911 303 11284.74 66.62 57201.73 88888.00 2014-10-30 05:57:26.411 303 11284.79 66.68 57201.73 88888.00 2014-10-30 05:57:26.911 303 11284.83 66.69 57201.77 88888.00 2014-10-30 05:57:27.411 303 11284.84 66.68 57201.75 88888.00 2014-10-30 05:57:27.911 303 11284.85 66.71 57201.75 88888.00 2014-10-30 05:57:28.411 303 11284.90 66.69 57201.72 88888.00 2014-10-30 05:57:28.911 303 11284.91 66.73 57201.72 88888.00 2014-10-30 05:57:29.411 303 11284.92 66.75 57201.68 88888.00 2014-10-30 05:57:29.911 303 11284.98 66.77 57201.68 88888.00 2014-10-30 05:57:30.411 303 11284.98 66.75 57201.77 88888.00 2014-10-30 05:57:30.911 303 11284.94 66.75 57201.83 88888.00 2014-10-30 05:57:31.411 303 11285.01 66.75 57201.82 88888.00 2014-10-30 05:57:31.911 303 11284.98 66.74 57201.82 88888.00 2014-10-30 05:57:32.411 303 11284.99 66.77 57201.76 88888.00 2014-10-30 05:57:32.911 303 11284.99 66.79 57201.76 88888.00 2014-10-30 05:57:33.411 303 11285.06 66.80 57201.78 88888.00 2014-10-30 05:57:33.911 303 11285.07 66.83 57201.78 88888.00 2014-10-30 05:57:34.411 303 11285.09 66.84 57201.79 88888.00 2014-10-30 05:57:34.911 303 11285.11 66.83 57201.78 88888.00 2014-10-30 05:57:35.411 303 11285.14 66.82 57201.75 88888.00 2014-10-30 05:57:35.911 303 11285.15 66.82 57201.82 88888.00 2014-10-30 05:57:36.411 303 11285.15 66.81 57201.88 88888.00 2014-10-30 05:57:36.911 303 11285.15 66.82 57201.87 88888.00 2014-10-30 05:57:37.411 303 11285.20 66.84 57201.83 88888.00 2014-10-30 05:57:37.911 303 11285.19 66.82 57201.87 88888.00 2014-10-30 05:57:38.411 303 11285.22 66.87 57201.90 88888.00 2014-10-30 05:57:38.911 303 11285.23 66.91 57201.92 88888.00 2014-10-30 05:57:39.411 303 11285.19 66.89 57201.94 88888.00 2014-10-30 05:57:39.911 303 11285.20 66.87 57201.92 88888.00 2014-10-30 05:57:40.411 303 11285.25 66.87 57201.90 88888.00 2014-10-30 05:57:40.911 303 11285.27 66.88 57202.05 88888.00 2014-10-30 05:57:41.411 303 11285.26 66.90 57202.14 88888.00 2014-10-30 05:57:41.911 303 11285.28 66.89 57202.15 88888.00 2014-10-30 05:57:42.411 303 11285.28 66.89 57202.14 88888.00 2014-10-30 05:57:42.911 303 11285.27 66.89 57202.15 88888.00 2014-10-30 05:57:43.411 303 11285.27 66.89 57202.14 88888.00 2014-10-30 05:57:43.911 303 11285.27 66.90 57202.10 88888.00 2014-10-30 05:57:44.411 303 11285.26 66.90 57202.11 88888.00 2014-10-30 05:57:44.911 303 11285.27 66.91 57201.94 88888.00 2014-10-30 05:57:45.411 303 11285.32 66.89 57201.79 88888.00 2014-10-30 05:57:45.911 303 11285.32 66.88 57201.81 88888.00 2014-10-30 05:57:46.411 303 11285.35 66.87 57201.90 88888.00 2014-10-30 05:57:46.911 303 11285.37 66.88 57201.90 88888.00 2014-10-30 05:57:47.411 303 11285.37 66.87 57201.91 88888.00 2014-10-30 05:57:47.911 303 11285.40 66.88 57201.90 88888.00 2014-10-30 05:57:48.411 303 11285.40 66.91 57201.87 88888.00 2014-10-30 05:57:48.911 303 11285.39 66.95 57201.84 88888.00 2014-10-30 05:57:49.411 303 11285.39 66.95 57201.85 88888.00 2014-10-30 05:57:49.911 303 11285.41 66.95 57201.94 88888.00 2014-10-30 05:57:50.411 303 11285.43 66.90 57201.92 88888.00 2014-10-30 05:57:50.911 303 11285.40 66.91 57201.88 88888.00 2014-10-30 05:57:51.411 303 11285.41 66.90 57201.91 88888.00 2014-10-30 05:57:51.911 303 11285.43 66.93 57201.92 88888.00 2014-10-30 05:57:52.411 303 11285.44 66.89 57201.85 88888.00 2014-10-30 05:57:52.911 303 11285.43 66.89 57201.81 88888.00 2014-10-30 05:57:53.411 303 11285.44 66.93 57201.95 88888.00 2014-10-30 05:57:53.911 303 11285.43 66.91 57202.05 88888.00 2014-10-30 05:57:54.411 303 11285.42 66.90 57202.05 88888.00 2014-10-30 05:57:54.912 303 11285.47 66.93 57201.91 88888.00 2014-10-30 05:57:55.412 303 11285.50 66.93 57201.81 88888.00 2014-10-30 05:57:55.912 303 11285.48 66.91 57201.78 88888.00 2014-10-30 05:57:56.412 303 11285.51 66.87 57201.78 88888.00 2014-10-30 05:57:56.912 303 11285.51 66.86 57201.77 88888.00 2014-10-30 05:57:57.412 303 11285.51 66.87 57201.77 88888.00 2014-10-30 05:57:57.912 303 11285.49 66.84 57201.76 88888.00 2014-10-30 05:57:58.412 303 11285.50 66.84 57201.81 88888.00 2014-10-30 05:57:58.912 303 11285.48 66.84 57201.70 88888.00 2014-10-30 05:57:59.412 303 11285.46 66.80 57201.69 88888.00 2014-10-30 05:57:59.912 303 11285.48 66.80 57201.70 88888.00 2014-10-30 05:58:00.412 303 11285.51 66.80 57201.68 88888.00 2014-10-30 05:58:00.912 303 11285.51 66.81 57201.63 88888.00 2014-10-30 05:58:01.412 303 11285.50 66.79 57201.59 88888.00 2014-10-30 05:58:01.912 303 11285.48 66.80 57201.60 88888.00 2014-10-30 05:58:02.412 303 11285.48 66.82 57201.62 88888.00 2014-10-30 05:58:02.912 303 11285.48 66.86 57201.68 88888.00 2014-10-30 05:58:03.412 303 11285.47 66.83 57201.68 88888.00 2014-10-30 05:58:03.912 303 11285.46 66.84 57201.66 88888.00 2014-10-30 05:58:04.412 303 11285.48 66.84 57201.66 88888.00 2014-10-30 05:58:04.912 303 11285.46 66.82 57201.57 88888.00 2014-10-30 05:58:05.412 303 11285.46 66.80 57201.50 88888.00 2014-10-30 05:58:05.912 303 11285.44 66.76 57201.45 88888.00 2014-10-30 05:58:06.412 303 11285.47 66.75 57201.52 88888.00 2014-10-30 05:58:06.912 303 11285.49 66.74 57201.55 88888.00 2014-10-30 05:58:07.412 303 11285.46 66.76 57201.55 88888.00 2014-10-30 05:58:07.912 303 11285.47 66.75 57201.56 88888.00 2014-10-30 05:58:08.412 303 11285.49 66.73 57201.52 88888.00 2014-10-30 05:58:08.912 303 11285.47 66.71 57201.51 88888.00 2014-10-30 05:58:09.412 303 11285.47 66.70 57201.52 88888.00 2014-10-30 05:58:09.912 303 11285.43 66.75 57201.51 88888.00 2014-10-30 05:58:10.412 303 11285.41 66.71 57201.44 88888.00 2014-10-30 05:58:10.912 303 11285.44 66.70 57201.43 88888.00 2014-10-30 05:58:11.412 303 11285.46 66.70 57201.39 88888.00 2014-10-30 05:58:11.912 303 11285.51 66.70 57201.34 88888.00 2014-10-30 05:58:12.412 303 11285.53 66.74 57201.36 88888.00 2014-10-30 05:58:12.912 303 11285.56 66.70 57201.37 88888.00 2014-10-30 05:58:13.412 303 11285.51 66.68 57201.34 88888.00 2014-10-30 05:58:13.912 303 11285.47 66.68 57201.39 88888.00 2014-10-30 05:58:14.412 303 11285.53 66.70 57201.36 88888.00 2014-10-30 05:58:14.912 303 11285.51 66.66 57201.31 88888.00 2014-10-30 05:58:15.412 303 11285.47 66.66 57201.28 88888.00 2014-10-30 05:58:15.912 303 11285.49 66.69 57201.23 88888.00 2014-10-30 05:58:16.412 303 11285.53 66.66 57201.26 88888.00 2014-10-30 05:58:16.912 303 11285.57 66.63 57201.33 88888.00 2014-10-30 05:58:17.412 303 11285.57 66.61 57201.36 88888.00 2014-10-30 05:58:17.912 303 11285.60 66.64 57201.34 88888.00 2014-10-30 05:58:18.412 303 11285.58 66.59 57201.36 88888.00 2014-10-30 05:58:18.912 303 11285.51 66.62 57201.33 88888.00 2014-10-30 05:58:19.412 303 11285.49 66.61 57201.38 88888.00 2014-10-30 05:58:19.912 303 11285.53 66.63 57201.37 88888.00 2014-10-30 05:58:20.412 303 11285.53 66.61 57201.33 88888.00 2014-10-30 05:58:20.912 303 11285.55 66.60 57201.33 88888.00 2014-10-30 05:58:21.412 303 11285.55 66.59 57201.38 88888.00 2014-10-30 05:58:21.912 303 11285.56 66.61 57201.47 88888.00 2014-10-30 05:58:22.412 303 11285.58 66.60 57201.40 88888.00 2014-10-30 05:58:22.912 303 11285.60 66.59 57201.44 88888.00 2014-10-30 05:58:23.412 303 11285.55 66.60 57201.49 88888.00 2014-10-30 05:58:23.912 303 11285.58 66.60 57201.43 88888.00 2014-10-30 05:58:24.412 303 11285.60 66.61 57201.39 88888.00 2014-10-30 05:58:24.912 303 11285.58 66.63 57201.44 88888.00 2014-10-30 05:58:25.412 303 11285.58 66.60 57201.47 88888.00 2014-10-30 05:58:25.912 303 11285.57 66.57 57201.49 88888.00 2014-10-30 05:58:26.412 303 11285.58 66.57 57201.38 88888.00 2014-10-30 05:58:26.912 303 11285.60 66.57 57201.33 88888.00 2014-10-30 05:58:27.412 303 11285.54 66.57 57201.32 88888.00 2014-10-30 05:58:27.912 303 11285.49 66.53 57201.44 88888.00 2014-10-30 05:58:28.412 303 11285.54 66.54 57201.52 88888.00 2014-10-30 05:58:28.912 303 11285.50 66.52 57201.56 88888.00 2014-10-30 05:58:29.412 303 11285.47 66.52 57201.56 88888.00 2014-10-30 05:58:29.912 303 11285.48 66.53 57201.60 88888.00 2014-10-30 05:58:30.412 303 11285.51 66.50 57201.70 88888.00 2014-10-30 05:58:30.912 303 11285.50 66.47 57201.77 88888.00 2014-10-30 05:58:31.412 303 11285.46 66.46 57201.76 88888.00 2014-10-30 05:58:31.912 303 11285.48 66.48 57201.71 88888.00 2014-10-30 05:58:32.412 303 11285.48 66.50 57201.65 88888.00 2014-10-30 05:58:32.912 303 11285.49 66.52 57201.68 88888.00 2014-10-30 05:58:33.412 303 11285.51 66.48 57201.66 88888.00 2014-10-30 05:58:33.912 303 11285.51 66.47 57201.68 88888.00 2014-10-30 05:58:34.412 303 11285.50 66.49 57201.70 88888.00 2014-10-30 05:58:34.912 303 11285.53 66.50 57201.75 88888.00 2014-10-30 05:58:35.412 303 11285.51 66.48 57201.73 88888.00 2014-10-30 05:58:35.912 303 11285.47 66.48 57201.73 88888.00 2014-10-30 05:58:36.412 303 11285.53 66.50 57201.76 88888.00 2014-10-30 05:58:36.912 303 11285.50 66.49 57201.71 88888.00 2014-10-30 05:58:37.412 303 11285.50 66.49 57201.70 88888.00 2014-10-30 05:58:37.912 303 11285.53 66.46 57201.66 88888.00 2014-10-30 05:58:38.412 303 11285.51 66.45 57201.66 88888.00 2014-10-30 05:58:38.912 303 11285.50 66.47 57201.65 88888.00 2014-10-30 05:58:39.412 303 11285.50 66.43 57201.66 88888.00 2014-10-30 05:58:39.912 303 11285.54 66.48 57201.70 88888.00 2014-10-30 05:58:40.412 303 11285.60 66.45 57201.70 88888.00 2014-10-30 05:58:40.912 303 11285.55 66.42 57201.70 88888.00 2014-10-30 05:58:41.412 303 11285.53 66.46 57201.73 88888.00 2014-10-30 05:58:41.912 303 11285.54 66.43 57201.73 88888.00 2014-10-30 05:58:42.412 303 11285.54 66.43 57201.72 88888.00 2014-10-30 05:58:42.912 303 11285.57 66.42 57201.71 88888.00 2014-10-30 05:58:43.412 303 11285.60 66.41 57201.70 88888.00 2014-10-30 05:58:43.912 303 11285.62 66.40 57201.71 88888.00 2014-10-30 05:58:44.412 303 11285.57 66.39 57201.71 88888.00 2014-10-30 05:58:44.912 303 11285.54 66.39 57201.68 88888.00 2014-10-30 05:58:45.412 303 11285.55 66.37 57201.65 88888.00 2014-10-30 05:58:45.912 303 11285.57 66.36 57201.63 88888.00 2014-10-30 05:58:46.412 303 11285.61 66.33 57201.62 88888.00 2014-10-30 05:58:46.912 303 11285.61 66.33 57201.66 88888.00 2014-10-30 05:58:47.412 303 11285.57 66.35 57201.65 88888.00 2014-10-30 05:58:47.912 303 11285.56 66.33 57201.58 88888.00 2014-10-30 05:58:48.412 303 11285.61 66.29 57201.64 88888.00 2014-10-30 05:58:48.912 303 11285.61 66.30 57201.69 88888.00 2014-10-30 05:58:49.412 303 11285.57 66.32 57201.72 88888.00 2014-10-30 05:58:49.912 303 11285.60 66.32 57201.68 88888.00 2014-10-30 05:58:50.412 303 11285.58 66.27 57201.58 88888.00 2014-10-30 05:58:50.912 303 11285.57 66.26 57201.63 88888.00 2014-10-30 05:58:51.412 303 11285.57 66.23 57201.68 88888.00 2014-10-30 05:58:51.912 303 11285.57 66.23 57201.70 88888.00 2014-10-30 05:58:52.412 303 11285.56 66.27 57201.66 88888.00 2014-10-30 05:58:52.912 303 11285.54 66.23 57201.62 88888.00 2014-10-30 05:58:53.412 303 11285.56 66.21 57201.62 88888.00 2014-10-30 05:58:53.912 303 11285.60 66.25 57201.69 88888.00 2014-10-30 05:58:54.412 303 11285.61 66.20 57201.70 88888.00 2014-10-30 05:58:54.912 303 11285.62 66.21 57201.71 88888.00 2014-10-30 05:58:55.412 303 11285.56 66.21 57201.66 88888.00 2014-10-30 05:58:55.912 303 11285.58 66.26 57201.63 88888.00 2014-10-30 05:58:56.412 303 11285.56 66.23 57201.59 88888.00 2014-10-30 05:58:56.912 303 11285.53 66.21 57201.58 88888.00 2014-10-30 05:58:57.412 303 11285.53 66.26 57201.63 88888.00 2014-10-30 05:58:57.912 303 11285.54 66.29 57201.68 88888.00 2014-10-30 05:58:58.412 303 11285.53 66.28 57201.69 88888.00 2014-10-30 05:58:58.912 303 11285.50 66.26 57201.72 88888.00 2014-10-30 05:58:59.412 303 11285.48 66.20 57201.70 88888.00 2014-10-30 05:58:59.912 303 11285.44 66.20 57201.69 88888.00 2014-10-30 05:59:00.412 303 11285.44 66.19 57201.69 88888.00 2014-10-30 05:59:00.912 303 11285.47 66.19 57201.70 88888.00 2014-10-30 05:59:01.412 303 11285.44 66.21 57201.69 88888.00 2014-10-30 05:59:01.912 303 11285.46 66.20 57201.69 88888.00 2014-10-30 05:59:02.412 303 11285.36 66.19 57201.70 88888.00 2014-10-30 05:59:02.912 303 11285.37 66.14 57201.72 88888.00 2014-10-30 05:59:03.412 303 11285.42 66.15 57201.76 88888.00 2014-10-30 05:59:03.912 303 11285.44 66.15 57201.76 88888.00 2014-10-30 05:59:04.412 303 11285.47 66.09 57201.77 88888.00 2014-10-30 05:59:04.912 303 11285.44 66.08 57201.77 88888.00 2014-10-30 05:59:05.412 303 11285.41 66.07 57201.75 88888.00 2014-10-30 05:59:05.912 303 11285.37 66.07 57201.75 88888.00 2014-10-30 05:59:06.412 303 11285.40 66.07 57201.73 88888.00 2014-10-30 05:59:06.912 303 11285.41 66.08 57201.81 88888.00 2014-10-30 05:59:07.412 303 11285.39 66.11 57201.76 88888.00 2014-10-30 05:59:07.912 303 11285.35 66.12 57201.72 88888.00 2014-10-30 05:59:08.412 303 11285.35 66.08 57201.82 88888.00 2014-10-30 05:59:08.912 303 11285.35 66.06 57201.88 88888.00 2014-10-30 05:59:09.412 303 11285.35 66.06 57201.88 88888.00 2014-10-30 05:59:09.912 303 11285.39 66.08 57201.88 88888.00 2014-10-30 05:59:10.412 303 11285.35 66.08 57201.87 88888.00 2014-10-30 05:59:10.912 303 11285.35 66.09 57201.90 88888.00 2014-10-30 05:59:11.412 303 11285.40 66.07 57201.92 88888.00 2014-10-30 05:59:11.912 303 11285.34 66.05 57201.85 88888.00 2014-10-30 05:59:12.412 303 11285.29 66.07 57201.90 88888.00 2014-10-30 05:59:12.912 303 11285.33 66.05 57201.89 88888.00 2014-10-30 05:59:13.412 303 11285.33 66.01 57201.87 88888.00 2014-10-30 05:59:13.912 303 11285.35 66.05 57201.87 88888.00 2014-10-30 05:59:14.412 303 11285.33 66.06 57201.94 88888.00 2014-10-30 05:59:14.912 303 11285.35 66.03 57201.97 88888.00 2014-10-30 05:59:15.412 303 11285.34 65.98 57201.95 88888.00 2014-10-30 05:59:15.912 303 11285.30 66.00 57201.96 88888.00 2014-10-30 05:59:16.412 303 11285.34 66.01 57201.98 88888.00 2014-10-30 05:59:16.912 303 11285.37 66.05 57201.97 88888.00 2014-10-30 05:59:17.412 303 11285.41 66.06 57202.05 88888.00 2014-10-30 05:59:17.912 303 11285.37 66.03 57202.11 88888.00 2014-10-30 05:59:18.412 303 11285.29 66.01 57202.09 88888.00 2014-10-30 05:59:18.912 303 11285.27 66.03 57202.11 88888.00 2014-10-30 05:59:19.412 303 11285.27 66.06 57202.13 88888.00 2014-10-30 05:59:19.912 303 11285.26 66.05 57202.13 88888.00 2014-10-30 05:59:20.412 303 11285.28 66.06 57202.14 88888.00 2014-10-30 05:59:20.912 303 11285.35 66.07 57202.16 88888.00 2014-10-30 05:59:21.412 303 11285.35 66.08 57202.11 88888.00 2014-10-30 05:59:21.912 303 11285.33 66.08 57202.10 88888.00 2014-10-30 05:59:22.412 303 11285.35 66.07 57202.16 88888.00 2014-10-30 05:59:22.912 303 11285.36 66.07 57202.19 88888.00 2014-10-30 05:59:23.412 303 11285.35 66.06 57202.24 88888.00 2014-10-30 05:59:23.912 303 11285.36 66.09 57202.21 88888.00 2014-10-30 05:59:24.412 303 11285.37 66.13 57202.24 88888.00 2014-10-30 05:59:24.912 303 11285.36 66.09 57202.20 88888.00 2014-10-30 05:59:25.412 303 11285.42 66.07 57202.22 88888.00 2014-10-30 05:59:25.912 303 11285.44 66.07 57202.22 88888.00 2014-10-30 05:59:26.412 303 11285.44 66.06 57202.22 88888.00 2014-10-30 05:59:26.912 303 11285.44 66.07 57202.21 88888.00 2014-10-30 05:59:27.412 303 11285.46 66.11 57202.24 88888.00 2014-10-30 05:59:27.912 303 11285.47 66.13 57202.27 88888.00 2014-10-30 05:59:28.412 303 11285.48 66.14 57202.29 88888.00 2014-10-30 05:59:28.912 303 11285.49 66.15 57202.32 88888.00 2014-10-30 05:59:29.412 303 11285.49 66.18 57202.34 88888.00 2014-10-30 05:59:29.912 303 11285.47 66.19 57202.37 88888.00 2014-10-30 05:59:30.412 303 11285.48 66.20 57202.35 88888.00 2014-10-30 05:59:30.912 303 11285.53 66.18 57202.33 88888.00 2014-10-30 05:59:31.412 303 11285.54 66.20 57202.30 88888.00 2014-10-30 05:59:31.912 303 11285.53 66.20 57202.33 88888.00 2014-10-30 05:59:32.412 303 11285.49 66.19 57202.34 88888.00 2014-10-30 05:59:32.912 303 11285.48 66.18 57202.41 88888.00 2014-10-30 05:59:33.412 303 11285.51 66.15 57202.45 88888.00 2014-10-30 05:59:33.912 303 11285.49 66.15 57202.49 88888.00 2014-10-30 05:59:34.412 303 11285.51 66.18 57202.49 88888.00 2014-10-30 05:59:34.912 303 11285.53 66.16 57202.46 88888.00 2014-10-30 05:59:35.412 303 11285.58 66.19 57202.53 88888.00 2014-10-30 05:59:35.912 303 11285.54 66.19 57202.55 88888.00 2014-10-30 05:59:36.412 303 11285.57 66.19 57202.50 88888.00 2014-10-30 05:59:36.912 303 11285.62 66.19 57202.53 88888.00 2014-10-30 05:59:37.412 303 11285.62 66.18 57202.55 88888.00 2014-10-30 05:59:37.912 303 11285.62 66.19 57202.59 88888.00 2014-10-30 05:59:38.412 303 11285.62 66.20 57202.59 88888.00 2014-10-30 05:59:38.912 303 11285.63 66.20 57202.59 88888.00 2014-10-30 05:59:39.412 303 11285.62 66.20 57202.59 88888.00 2014-10-30 05:59:39.912 303 11285.64 66.22 57202.59 88888.00 2014-10-30 05:59:40.412 303 11285.67 66.23 57202.65 88888.00 2014-10-30 05:59:40.912 303 11285.58 66.25 57202.64 88888.00 2014-10-30 05:59:41.412 303 11285.56 66.23 57202.61 88888.00 2014-10-30 05:59:41.912 303 11285.60 66.23 57202.62 88888.00 2014-10-30 05:59:42.412 303 11285.68 66.21 57202.60 88888.00 2014-10-30 05:59:42.912 303 11285.71 66.22 57202.64 88888.00 2014-10-30 05:59:43.412 303 11285.69 66.27 57202.66 88888.00 2014-10-30 05:59:43.912 303 11285.65 66.32 57202.67 88888.00 2014-10-30 05:59:44.412 303 11285.69 66.27 57202.66 88888.00 2014-10-30 05:59:44.912 303 11285.70 66.26 57202.67 88888.00 2014-10-30 05:59:45.412 303 11285.71 66.28 57202.72 88888.00 2014-10-30 05:59:45.912 303 11285.68 66.29 57202.74 88888.00 2014-10-30 05:59:46.412 303 11285.65 66.28 57202.68 88888.00 2014-10-30 05:59:46.912 303 11285.65 66.29 57202.74 88888.00 2014-10-30 05:59:47.412 303 11285.64 66.30 57202.77 88888.00 2014-10-30 05:59:47.912 303 11285.64 66.30 57202.75 88888.00 2014-10-30 05:59:48.412 303 11285.67 66.33 57202.74 88888.00 2014-10-30 05:59:48.912 303 11285.68 66.33 57202.72 88888.00 2014-10-30 05:59:49.412 303 11285.64 66.34 57202.71 88888.00 2014-10-30 05:59:49.912 303 11285.63 66.35 57202.71 88888.00 2014-10-30 05:59:50.412 303 11285.69 66.33 57202.71 88888.00 2014-10-30 05:59:50.912 303 11285.72 66.34 57202.72 88888.00 2014-10-30 05:59:51.412 303 11285.70 66.35 57202.73 88888.00 2014-10-30 05:59:51.912 303 11285.72 66.29 57202.78 88888.00 2014-10-30 05:59:52.412 303 11285.74 66.30 57202.73 88888.00 2014-10-30 05:59:52.912 303 11285.72 66.33 57202.75 88888.00 2014-10-30 05:59:53.412 303 11285.75 66.34 57202.77 88888.00 2014-10-30 05:59:53.912 303 11285.76 66.32 57202.79 88888.00 2014-10-30 05:59:54.412 303 11285.76 66.30 57202.77 88888.00 2014-10-30 05:59:54.912 303 11285.75 66.34 57202.69 88888.00 2014-10-30 05:59:55.412 303 11285.76 66.32 57202.77 88888.00 2014-10-30 05:59:55.912 303 11285.81 66.33 57202.82 88888.00 2014-10-30 05:59:56.412 303 11285.77 66.37 57202.84 88888.00 2014-10-30 05:59:56.912 303 11285.74 66.37 57202.81 88888.00 2014-10-30 05:59:57.412 303 11285.75 66.41 57202.87 88888.00 2014-10-30 05:59:57.912 303 11285.76 66.40 57202.91 88888.00 2014-10-30 05:59:58.412 303 11285.75 66.34 57202.90 88888.00 2014-10-30 05:59:58.912 303 11285.76 66.34 57202.82 88888.00 2014-10-30 05:59:59.412 303 11285.76 66.35 57202.84 88888.00 2014-10-30 05:59:59.912 303 11285.78 66.34 57202.81 88888.00 2014-10-30 06:00:00.412 303 11285.77 66.33 57202.82 88888.00 2014-10-30 06:00:00.912 303 11285.78 66.35 57202.84 88888.00 2014-10-30 06:00:01.412 303 11285.80 66.40 57202.87 88888.00 2014-10-30 06:00:01.912 303 11285.75 66.41 57202.82 88888.00 2014-10-30 06:00:02.412 303 11285.77 66.42 57202.81 88888.00 2014-10-30 06:00:02.912 303 11285.81 66.45 57202.90 88888.00 2014-10-30 06:00:03.412 303 11285.77 66.43 57202.82 88888.00 2014-10-30 06:00:03.912 303 11285.78 66.42 57202.78 88888.00 2014-10-30 06:00:04.412 303 11285.80 66.42 57202.79 88888.00 2014-10-30 06:00:04.912 303 11285.76 66.46 57202.80 88888.00 2014-10-30 06:00:05.412 303 11285.75 66.48 57202.79 88888.00 2014-10-30 06:00:05.912 303 11285.77 66.48 57202.80 88888.00 2014-10-30 06:00:06.412 303 11285.81 66.43 57202.78 88888.00 2014-10-30 06:00:06.912 303 11285.80 66.46 57202.77 88888.00 2014-10-30 06:00:07.412 303 11285.72 66.41 57202.80 88888.00 2014-10-30 06:00:07.912 303 11285.70 66.42 57202.82 88888.00 2014-10-30 06:00:08.412 303 11285.72 66.42 57202.82 88888.00 2014-10-30 06:00:08.912 303 11285.72 66.36 57202.84 88888.00 2014-10-30 06:00:09.412 303 11285.76 66.39 57202.81 88888.00 2014-10-30 06:00:09.912 303 11285.77 66.34 57202.74 88888.00 2014-10-30 06:00:10.412 303 11285.80 66.40 57202.74 88888.00 2014-10-30 06:00:10.912 303 11285.81 66.41 57202.77 88888.00 2014-10-30 06:00:11.412 303 11285.78 66.45 57202.86 88888.00 2014-10-30 06:00:11.912 303 11285.76 66.41 57202.84 88888.00 2014-10-30 06:00:12.412 303 11285.75 66.46 57202.81 88888.00 2014-10-30 06:00:12.912 303 11285.72 66.48 57202.79 88888.00 2014-10-30 06:00:13.412 303 11285.76 66.46 57202.73 88888.00 2014-10-30 06:00:13.912 303 11285.75 66.43 57202.74 88888.00 2014-10-30 06:00:14.412 303 11285.71 66.45 57202.75 88888.00 2014-10-30 06:00:14.912 303 11285.72 66.46 57202.68 88888.00 2014-10-30 06:00:15.412 303 11285.74 66.46 57202.65 88888.00 2014-10-30 06:00:15.912 303 11285.75 66.45 57202.66 88888.00 2014-10-30 06:00:16.412 303 11285.76 66.47 57202.71 88888.00 2014-10-30 06:00:16.912 303 11285.74 66.49 57202.73 88888.00 2014-10-30 06:00:17.412 303 11285.78 66.50 57202.73 88888.00 2014-10-30 06:00:17.912 303 11285.77 66.47 57202.78 88888.00 2014-10-30 06:00:18.412 303 11285.72 66.49 57202.79 88888.00 2014-10-30 06:00:18.912 303 11285.70 66.50 57202.74 88888.00 2014-10-30 06:00:19.412 303 11285.70 66.53 57202.69 88888.00 2014-10-30 06:00:19.912 303 11285.70 66.47 57202.64 88888.00 2014-10-30 06:00:20.412 303 11285.74 66.50 57202.64 88888.00 2014-10-30 06:00:20.912 303 11285.74 66.52 57202.68 88888.00 2014-10-30 06:00:21.412 303 11285.67 66.50 57202.71 88888.00 2014-10-30 06:00:21.912 303 11285.71 66.57 57202.68 88888.00 2014-10-30 06:00:22.412 303 11285.70 66.54 57202.65 88888.00 2014-10-30 06:00:22.912 303 11285.69 66.53 57202.69 88888.00 2014-10-30 06:00:23.412 303 11285.68 66.56 57202.75 88888.00 2014-10-30 06:00:23.912 303 11285.71 66.49 57202.73 88888.00 2014-10-30 06:00:24.412 303 11285.68 66.48 57202.67 88888.00 2014-10-30 06:00:24.912 303 11285.68 66.48 57202.66 88888.00 2014-10-30 06:00:25.412 303 11285.69 66.53 57202.62 88888.00 2014-10-30 06:00:25.912 303 11285.71 66.53 57202.62 88888.00 2014-10-30 06:00:26.412 303 11285.69 66.52 57202.69 88888.00 2014-10-30 06:00:26.912 303 11285.71 66.49 57202.67 88888.00 2014-10-30 06:00:27.412 303 11285.71 66.53 57202.68 88888.00 2014-10-30 06:00:27.912 303 11285.69 66.59 57202.71 88888.00 2014-10-30 06:00:28.412 303 11285.71 66.61 57202.68 88888.00 2014-10-30 06:00:28.912 303 11285.75 66.61 57202.50 88888.00 2014-10-30 06:00:29.412 303 11285.72 66.57 57202.43 88888.00 2014-10-30 06:00:29.912 303 11285.71 66.62 57202.42 88888.00 2014-10-30 06:00:30.412 303 11285.68 66.66 57202.39 88888.00 2014-10-30 06:00:30.912 303 11285.67 66.61 57202.45 88888.00 2014-10-30 06:00:31.412 303 11285.65 66.61 57202.42 88888.00 2014-10-30 06:00:31.912 303 11285.60 66.62 57202.34 88888.00 2014-10-30 06:00:36.412 303 11285.60 66.64 57202.33 88888.00 2014-10-30 06:00:36.912 303 11285.50 66.60 57202.37 88888.00 2014-10-30 06:00:37.412 303 11285.50 66.60 57202.46 88888.00 2014-10-30 06:00:37.912 303 11285.47 66.60 57202.61 88888.00 2014-10-30 06:00:38.412 303 11285.48 66.62 57202.59 88888.00 2014-10-30 06:00:38.912 303 11285.49 66.64 57202.49 88888.00 2014-10-30 06:00:39.412 303 11285.46 66.64 57202.48 88888.00 2014-10-30 06:00:39.912 303 11285.49 66.67 57202.47 88888.00 2014-10-30 06:00:40.412 303 11285.50 66.68 57202.50 88888.00 2014-10-30 06:00:40.912 303 11285.47 66.61 57202.49 88888.00 2014-10-30 06:00:41.412 303 11285.43 66.59 57202.52 88888.00 2014-10-30 06:00:41.912 303 11285.37 66.59 57202.60 88888.00 2014-10-30 06:00:42.412 303 11285.27 66.56 57202.62 88888.00 2014-10-30 06:00:42.912 303 11285.32 66.56 57202.64 88888.00 2014-10-30 06:00:43.412 303 11285.35 66.55 57202.59 88888.00 2014-10-30 06:00:43.912 303 11285.30 66.57 57202.56 88888.00 2014-10-30 06:00:44.412 303 11285.34 66.54 57202.53 88888.00 2014-10-30 06:00:44.912 303 11285.30 66.46 57202.58 88888.00 2014-10-30 06:00:45.412 303 11285.30 66.49 57202.62 88888.00 2014-10-30 06:00:45.912 303 11285.28 66.52 57202.67 88888.00 2014-10-30 06:00:46.412 303 11285.25 66.54 57202.61 88888.00 2014-10-30 06:00:46.912 303 11285.21 66.50 57202.60 88888.00 2014-10-30 06:00:47.412 303 11285.16 66.49 57202.61 88888.00 2014-10-30 06:00:47.912 303 11285.19 66.47 57202.64 88888.00 2014-10-30 06:00:48.412 303 11285.22 66.52 57202.62 88888.00 2014-10-30 06:00:48.912 303 11285.22 66.48 57202.62 88888.00 2014-10-30 06:00:49.412 303 11285.19 66.53 57202.69 88888.00 2014-10-30 06:00:49.912 303 11285.18 66.53 57202.64 88888.00 2014-10-30 06:00:50.412 303 11285.16 66.52 57202.54 88888.00 2014-10-30 06:00:50.912 303 11285.16 66.53 57202.54 88888.00 2014-10-30 06:00:51.412 303 11285.15 66.54 57202.60 88888.00 2014-10-30 06:00:51.912 303 11285.13 66.55 57202.62 88888.00 2014-10-30 06:00:52.412 303 11285.12 66.53 57202.64 88888.00 2014-10-30 06:00:52.912 303 11285.11 66.52 57202.62 88888.00 2014-10-30 06:00:53.412 303 11285.13 66.55 57202.65 88888.00 2014-10-30 06:00:53.912 303 11285.09 66.52 57202.59 88888.00 2014-10-30 06:00:54.412 303 11285.11 66.53 57202.60 88888.00 2014-10-30 06:00:54.912 303 11285.11 66.59 57202.66 88888.00 2014-10-30 06:00:55.412 303 11285.14 66.57 57202.65 88888.00 2014-10-30 06:00:55.912 303 11285.14 66.55 57202.71 88888.00 2014-10-30 06:00:56.412 303 11285.12 66.54 57202.61 88888.00 2014-10-30 06:00:56.912 303 11285.09 66.54 57202.62 88888.00 2014-10-30 06:00:57.412 303 11285.07 66.56 57202.60 88888.00 2014-10-30 06:00:57.912 303 11285.08 66.54 57202.61 88888.00 2014-10-30 06:00:58.412 303 11285.11 66.52 57202.59 88888.00 2014-10-30 06:00:58.912 303 11285.07 66.52 57202.61 88888.00 2014-10-30 06:00:59.412 303 11285.05 66.56 57202.60 88888.00 2014-10-30 06:00:59.912 303 11285.02 66.52 57202.60 88888.00 2014-10-30 06:01:00.412 303 11285.07 66.49 57202.61 88888.00 2014-10-30 06:01:00.912 303 11285.06 66.50 57202.67 88888.00 2014-10-30 06:01:01.413 303 11285.04 66.52 57202.71 88888.00 2014-10-30 06:01:01.913 303 11285.00 66.54 57202.67 88888.00 2014-10-30 06:01:02.413 303 11285.00 66.54 57202.60 88888.00 2014-10-30 06:01:02.913 303 11285.00 66.59 57202.67 88888.00 2014-10-30 06:01:03.413 303 11285.00 66.56 57202.64 88888.00 2014-10-30 06:01:03.913 303 11284.99 66.59 57202.64 88888.00 2014-10-30 06:01:04.413 303 11285.01 66.61 57202.64 88888.00 2014-10-30 06:01:04.913 303 11285.02 66.60 57202.65 88888.00 2014-10-30 06:01:05.413 303 11285.00 66.61 57202.58 88888.00 2014-10-30 06:01:05.913 303 11284.98 66.59 57202.59 88888.00 2014-10-30 06:01:06.413 303 11284.97 66.57 57202.55 88888.00 2014-10-30 06:01:06.913 303 11285.02 66.60 57202.59 88888.00 2014-10-30 06:01:07.413 303 11285.04 66.57 57202.56 88888.00 2014-10-30 06:01:07.913 303 11284.99 66.61 57202.59 88888.00 2014-10-30 06:01:08.413 303 11284.93 66.60 57202.60 88888.00 2014-10-30 06:01:08.913 303 11285.00 66.59 57202.61 88888.00 2014-10-30 06:01:09.413 303 11284.98 66.57 57202.72 88888.00 2014-10-30 06:01:09.913 303 11285.01 66.60 57202.77 88888.00 2014-10-30 06:01:10.413 303 11285.00 66.61 57202.74 88888.00 2014-10-30 06:01:10.913 303 11284.98 66.60 57202.72 88888.00 2014-10-30 06:01:11.413 303 11285.01 66.60 57202.72 88888.00 2014-10-30 06:01:11.913 303 11285.02 66.60 57202.71 88888.00 2014-10-30 06:01:12.413 303 11284.99 66.59 57202.71 88888.00 2014-10-30 06:01:12.913 303 11285.01 66.60 57202.67 88888.00 2014-10-30 06:01:13.413 303 11285.00 66.61 57202.62 88888.00 2014-10-30 06:01:13.913 303 11284.99 66.59 57202.60 88888.00 2014-10-30 06:01:14.413 303 11284.98 66.60 57202.65 88888.00 2014-10-30 06:01:14.913 303 11284.97 66.56 57202.68 88888.00 2014-10-30 06:01:15.413 303 11284.97 66.62 57202.66 88888.00 2014-10-30 06:01:15.913 303 11285.01 66.62 57202.49 88888.00 2014-10-30 06:01:16.413 303 11285.00 66.62 57202.42 88888.00 2014-10-30 06:01:16.913 303 11284.97 66.63 57202.45 88888.00 2014-10-30 06:01:17.413 303 11284.97 66.64 57202.39 88888.00 2014-10-30 06:01:17.913 303 11285.00 66.69 57202.36 88888.00 2014-10-30 06:01:18.413 303 11285.05 66.68 57202.42 88888.00 2014-10-30 06:01:18.913 303 11285.01 66.66 57202.40 88888.00 2014-10-30 06:01:19.413 303 11284.95 66.66 57202.43 88888.00 2014-10-30 06:01:19.913 303 11284.97 66.68 57202.34 88888.00 2014-10-30 06:01:20.413 303 11284.98 66.69 57202.33 88888.00 2014-10-30 06:01:20.913 303 11285.04 66.67 57202.35 88888.00 2014-10-30 06:01:21.413 303 11285.04 66.70 57202.36 88888.00 2014-10-30 06:01:21.913 303 11285.04 66.70 57202.37 88888.00 2014-10-30 06:01:22.413 303 11285.04 66.71 57202.35 88888.00 2014-10-30 06:01:22.913 303 11285.00 66.69 57202.35 88888.00 2014-10-30 06:01:23.413 303 11284.99 66.73 57202.41 88888.00 2014-10-30 06:01:23.913 303 11284.99 66.71 57202.35 88888.00 2014-10-30 06:01:24.413 303 11285.02 66.70 57202.40 88888.00 2014-10-30 06:01:24.913 303 11285.01 66.70 57202.35 88888.00 2014-10-30 06:01:25.413 303 11284.99 66.70 57202.35 88888.00 2014-10-30 06:01:25.913 303 11285.02 66.74 57202.34 88888.00 2014-10-30 06:01:26.413 303 11285.00 66.75 57202.33 88888.00 2014-10-30 06:01:26.913 303 11284.98 66.75 57202.29 88888.00 2014-10-30 06:01:27.413 303 11285.00 66.75 57202.26 88888.00 2014-10-30 06:01:27.913 303 11285.00 66.75 57202.33 88888.00 2014-10-30 06:01:28.413 303 11285.01 66.76 57202.34 88888.00 2014-10-30 06:01:28.913 303 11285.02 66.74 57202.29 88888.00 2014-10-30 06:01:29.413 303 11285.05 66.75 57202.26 88888.00 2014-10-30 06:01:29.913 303 11285.02 66.76 57202.26 88888.00 2014-10-30 06:01:30.413 303 11285.00 66.76 57202.23 88888.00 2014-10-30 06:01:30.913 303 11285.02 66.75 57202.20 88888.00 2014-10-30 06:01:31.413 303 11284.95 66.74 57202.15 88888.00 2014-10-30 06:01:31.913 303 11284.98 66.69 57202.10 88888.00 2014-10-30 06:01:32.413 303 11285.01 66.73 57202.17 88888.00 2014-10-30 06:01:32.913 303 11285.06 66.74 57202.15 88888.00 2014-10-30 06:01:33.413 303 11285.07 66.77 57202.14 88888.00 2014-10-30 06:01:33.913 303 11285.08 66.81 57202.08 88888.00 2014-10-30 06:01:34.413 303 11285.11 66.77 57202.10 88888.00 2014-10-30 06:01:34.913 303 11285.11 66.75 57202.09 88888.00 2014-10-30 06:01:35.413 303 11285.07 66.80 57202.07 88888.00 2014-10-30 06:01:35.913 303 11285.11 66.79 57202.03 88888.00 2014-10-30 06:01:36.413 303 11285.08 66.76 57202.04 88888.00 2014-10-30 06:01:36.913 303 11285.07 66.77 57202.01 88888.00 2014-10-30 06:01:37.413 303 11285.02 66.79 57202.00 88888.00 2014-10-30 06:01:37.913 303 11285.04 66.79 57201.96 88888.00 2014-10-30 06:01:38.413 303 11285.08 66.79 57201.91 88888.00 2014-10-30 06:01:38.913 303 11285.07 66.79 57201.92 88888.00 2014-10-30 06:01:39.413 303 11285.06 66.79 57201.90 88888.00 2014-10-30 06:01:39.913 303 11285.06 66.80 57201.98 88888.00 2014-10-30 06:01:40.413 303 11285.07 66.82 57201.98 88888.00 2014-10-30 06:01:40.913 303 11285.06 66.82 57201.92 88888.00 2014-10-30 06:01:41.413 303 11285.06 66.83 57201.91 88888.00 2014-10-30 06:01:41.913 303 11285.05 66.84 57201.83 88888.00 2014-10-30 06:01:42.413 303 11285.07 66.83 57201.84 88888.00 2014-10-30 06:01:42.913 303 11285.09 66.84 57201.82 88888.00 2014-10-30 06:01:43.413 303 11285.06 66.86 57201.81 88888.00 2014-10-30 06:01:43.913 303 11285.08 66.83 57201.78 88888.00 2014-10-30 06:01:44.413 303 11285.09 66.81 57201.75 88888.00 2014-10-30 06:01:44.913 303 11285.09 66.80 57201.75 88888.00 2014-10-30 06:01:45.413 303 11285.07 66.82 57201.70 88888.00 2014-10-30 06:01:45.913 303 11285.09 66.81 57201.73 88888.00 2014-10-30 06:01:46.413 303 11285.07 66.77 57201.72 88888.00 2014-10-30 06:01:46.913 303 11285.11 66.81 57201.70 88888.00 2014-10-30 06:01:47.413 303 11285.07 66.86 57201.75 88888.00 2014-10-30 06:01:47.913 303 11285.04 66.83 57201.65 88888.00 2014-10-30 06:01:48.413 303 11285.05 66.82 57201.66 88888.00 2014-10-30 06:01:48.913 303 11285.06 66.81 57201.69 88888.00 2014-10-30 06:01:49.413 303 11285.05 66.80 57201.70 88888.00 2014-10-30 06:01:49.913 303 11285.04 66.79 57201.68 88888.00 2014-10-30 06:01:50.413 303 11285.07 66.76 57201.66 88888.00 2014-10-30 06:01:50.913 303 11285.07 66.73 57201.62 88888.00 2014-10-30 06:01:51.413 303 11285.04 66.75 57201.70 88888.00 2014-10-30 06:01:51.913 303 11285.00 66.74 57201.65 88888.00 2014-10-30 06:01:52.413 303 11285.02 66.70 57201.58 88888.00 2014-10-30 06:01:52.913 303 11284.98 66.69 57201.58 88888.00 2014-10-30 06:01:53.413 303 11285.00 66.70 57201.60 88888.00 2014-10-30 06:01:53.913 303 11284.97 66.73 57201.57 88888.00 2014-10-30 06:01:54.413 303 11284.95 66.71 57201.56 88888.00 2014-10-30 06:01:54.913 303 11284.92 66.70 57201.51 88888.00 2014-10-30 06:01:55.413 303 11284.97 66.69 57201.47 88888.00 2014-10-30 06:01:55.913 303 11284.95 66.71 57201.44 88888.00 2014-10-30 06:01:56.413 303 11284.98 66.77 57201.43 88888.00 2014-10-30 06:01:56.913 303 11284.97 66.79 57201.43 88888.00 2014-10-30 06:01:57.413 303 11284.97 66.77 57201.44 88888.00 2014-10-30 06:01:57.913 303 11284.97 66.77 57201.42 88888.00 2014-10-30 06:01:58.413 303 11284.94 66.77 57201.44 88888.00 2014-10-30 06:01:58.913 303 11284.88 66.71 57201.38 88888.00 2014-10-30 06:01:59.413 303 11284.84 66.73 57201.40 88888.00 2014-10-30 06:01:59.913 303 11284.81 66.75 57201.43 88888.00 2014-10-30 06:02:00.413 303 11284.80 66.74 57201.39 88888.00 2014-10-30 06:02:00.913 303 11284.81 66.71 57201.31 88888.00 2014-10-30 06:02:01.413 303 11284.81 66.69 57201.28 88888.00 2014-10-30 06:02:01.913 303 11284.83 66.70 57201.30 88888.00 2014-10-30 06:02:02.413 303 11284.84 66.70 57201.31 88888.00 2014-10-30 06:02:02.913 303 11284.83 66.69 57201.25 88888.00 2014-10-30 06:02:03.413 303 11284.79 66.69 57201.28 88888.00 2014-10-30 06:02:03.913 303 11284.83 66.70 57201.36 88888.00 2014-10-30 06:02:04.413 303 11284.81 66.70 57201.33 88888.00 2014-10-30 06:02:04.913 303 11284.80 66.69 57201.23 88888.00 2014-10-30 06:02:05.413 303 11284.73 66.71 57201.25 88888.00 2014-10-30 06:02:05.913 303 11284.70 66.71 57201.24 88888.00 2014-10-30 06:02:06.413 303 11284.70 66.70 57201.19 88888.00 2014-10-30 06:02:06.913 303 11284.67 66.67 57201.13 88888.00 2014-10-30 06:02:07.413 303 11284.71 66.68 57201.07 88888.00 2014-10-30 06:02:07.913 303 11284.69 66.69 57201.01 88888.00 2014-10-30 06:02:08.413 303 11284.69 66.69 57201.07 88888.00 2014-10-30 06:02:08.913 303 11284.69 66.70 57201.23 88888.00 2014-10-30 06:02:09.413 303 11284.69 66.69 57201.26 88888.00 2014-10-30 06:02:09.913 303 11284.66 66.71 57201.30 88888.00 2014-10-30 06:02:10.413 303 11284.62 66.71 57201.33 88888.00 2014-10-30 06:02:10.913 303 11284.63 66.74 57201.33 88888.00 2014-10-30 06:02:11.413 303 11284.64 66.70 57201.30 88888.00 2014-10-30 06:02:11.913 303 11284.63 66.70 57201.24 88888.00 2014-10-30 06:02:12.413 303 11284.59 66.71 57201.20 88888.00 2014-10-30 06:02:12.913 303 11284.57 66.73 57201.18 88888.00 2014-10-30 06:02:13.413 303 11284.57 66.70 57201.17 88888.00 2014-10-30 06:02:13.913 303 11284.55 66.70 57201.08 88888.00 2014-10-30 06:02:14.413 303 11284.53 66.69 57201.01 88888.00 2014-10-30 06:02:14.913 303 11284.53 66.67 57201.01 88888.00 2014-10-30 06:02:15.413 303 11284.55 66.66 57200.93 88888.00 2014-10-30 06:02:15.913 303 11284.50 66.68 57200.92 88888.00 2014-10-30 06:02:16.413 303 11284.45 66.67 57200.91 88888.00 2014-10-30 06:02:16.913 303 11284.44 66.68 57200.91 88888.00 2014-10-30 06:02:17.413 303 11284.48 66.68 57200.88 88888.00 2014-10-30 06:02:17.913 303 11284.46 66.73 57200.92 88888.00 2014-10-30 06:02:18.413 303 11284.49 66.75 57200.87 88888.00 2014-10-30 06:02:18.913 303 11284.49 66.73 57200.88 88888.00 2014-10-30 06:02:19.413 303 11284.44 66.73 57200.82 88888.00 2014-10-30 06:02:19.913 303 11284.43 66.70 57200.76 88888.00 2014-10-30 06:02:20.413 303 11284.45 66.73 57200.76 88888.00 2014-10-30 06:02:20.913 303 11284.42 66.73 57200.72 88888.00 2014-10-30 06:02:21.413 303 11284.41 66.76 57200.67 88888.00 2014-10-30 06:02:21.913 303 11284.39 66.77 57200.63 88888.00 2014-10-30 06:02:22.413 303 11284.41 66.73 57200.68 88888.00 2014-10-30 06:02:22.913 303 11284.38 66.68 57200.68 88888.00 2014-10-30 06:02:23.413 303 11284.39 66.73 57200.65 88888.00 2014-10-30 06:02:23.913 303 11284.41 66.75 57200.74 88888.00 2014-10-30 06:02:24.413 303 11284.41 66.76 57200.67 88888.00 2014-10-30 06:02:24.913 303 11284.35 66.76 57200.65 88888.00 2014-10-30 06:02:25.413 303 11284.36 66.75 57200.62 88888.00 2014-10-30 06:02:25.913 303 11284.33 66.77 57200.63 88888.00 2014-10-30 06:02:26.413 303 11284.36 66.77 57200.65 88888.00 2014-10-30 06:02:26.913 303 11284.38 66.77 57200.56 88888.00 2014-10-30 06:02:27.413 303 11284.41 66.75 57200.56 88888.00 2014-10-30 06:02:27.913 303 11284.37 66.77 57200.51 88888.00 2014-10-30 06:02:28.413 303 11284.32 66.73 57200.51 88888.00 2014-10-30 06:02:28.913 303 11284.26 66.77 57200.53 88888.00 2014-10-30 06:02:29.413 303 11284.26 66.81 57200.48 88888.00 2014-10-30 06:02:29.913 303 11284.24 66.80 57200.49 88888.00 2014-10-30 06:02:30.413 303 11284.25 66.80 57200.53 88888.00 2014-10-30 06:02:30.913 303 11284.26 66.82 57200.54 88888.00 2014-10-30 06:02:31.413 303 11284.28 66.81 57200.50 88888.00 2014-10-30 06:02:31.913 303 11284.29 66.81 57200.54 88888.00 2014-10-30 06:02:32.413 303 11284.28 66.83 57200.53 88888.00 2014-10-30 06:02:32.913 303 11284.29 66.84 57200.44 88888.00 2014-10-30 06:02:33.413 303 11284.28 66.83 57200.41 88888.00 2014-10-30 06:02:33.913 303 11284.24 66.80 57200.40 88888.00 2014-10-30 06:02:34.413 303 11284.23 66.82 57200.42 88888.00 2014-10-30 06:02:34.913 303 11284.25 66.87 57200.44 88888.00 2014-10-30 06:02:35.413 303 11284.24 66.84 57200.46 88888.00 2014-10-30 06:02:35.913 303 11284.22 66.81 57200.40 88888.00 2014-10-30 06:02:36.413 303 11284.22 66.80 57200.41 88888.00 2014-10-30 06:02:36.913 303 11284.22 66.76 57200.49 88888.00 2014-10-30 06:02:37.413 303 11284.23 66.77 57200.54 88888.00 2014-10-30 06:02:37.913 303 11284.21 66.79 57200.53 88888.00 2014-10-30 06:02:38.413 303 11284.18 66.83 57200.54 88888.00 2014-10-30 06:02:38.913 303 11284.21 66.83 57200.53 88888.00 2014-10-30 06:02:39.413 303 11284.22 66.79 57200.50 88888.00 2014-10-30 06:02:39.913 303 11284.23 66.81 57200.51 88888.00 2014-10-30 06:02:40.413 303 11284.19 66.83 57200.50 88888.00 2014-10-30 06:02:40.913 303 11284.14 66.86 57200.57 88888.00 2014-10-30 06:02:41.413 303 11284.14 66.82 57200.54 88888.00 2014-10-30 06:02:41.913 303 11284.14 66.84 57200.46 88888.00 2014-10-30 06:02:42.413 303 11284.12 66.86 57200.38 88888.00 2014-10-30 06:02:42.913 303 11284.14 66.86 57200.43 88888.00 2014-10-30 06:02:43.413 303 11284.11 66.82 57200.46 88888.00 2014-10-30 06:02:43.913 303 11284.10 66.82 57200.50 88888.00 2014-10-30 06:02:44.413 303 11284.07 66.86 57200.51 88888.00 2014-10-30 06:02:44.913 303 11284.09 66.88 57200.56 88888.00 2014-10-30 06:02:45.413 303 11284.10 66.84 57200.49 88888.00 2014-10-30 06:02:45.913 303 11284.14 66.83 57200.47 88888.00 2014-10-30 06:02:46.413 303 11284.09 66.86 57200.40 88888.00 2014-10-30 06:02:46.913 303 11284.08 66.88 57200.36 88888.00 2014-10-30 06:02:47.413 303 11284.07 66.83 57200.40 88888.00 2014-10-30 06:02:47.913 303 11284.05 66.80 57200.42 88888.00 2014-10-30 06:02:48.413 303 11284.05 66.83 57200.38 88888.00 2014-10-30 06:02:48.913 303 11284.03 66.83 57200.33 88888.00 2014-10-30 06:02:49.413 303 11284.01 66.84 57200.37 88888.00 2014-10-30 06:02:49.913 303 11284.01 66.89 57200.37 88888.00 2014-10-30 06:02:50.413 303 11284.01 66.86 57200.33 88888.00 2014-10-30 06:02:50.913 303 11283.97 66.84 57200.29 88888.00 2014-10-30 06:02:51.413 303 11283.96 66.83 57200.29 88888.00 2014-10-30 06:02:51.913 303 11283.97 66.81 57200.24 88888.00 2014-10-30 06:02:52.413 303 11283.91 66.81 57200.24 88888.00 2014-10-30 06:02:52.913 303 11283.94 66.83 57200.25 88888.00 2014-10-30 06:02:53.413 303 11283.89 66.86 57200.29 88888.00 2014-10-30 06:02:53.913 303 11283.90 66.84 57200.28 88888.00 2014-10-30 06:02:54.413 303 11283.93 66.83 57200.25 88888.00 2014-10-30 06:02:54.913 303 11283.93 66.86 57200.22 88888.00 2014-10-30 06:02:55.413 303 11283.96 66.86 57200.24 88888.00 2014-10-30 06:02:55.913 303 11283.91 66.83 57200.25 88888.00 2014-10-30 06:02:56.413 303 11283.88 66.87 57200.24 88888.00 2014-10-30 06:02:56.913 303 11283.84 66.88 57200.25 88888.00 2014-10-30 06:02:57.413 303 11283.83 66.87 57200.22 88888.00 2014-10-30 06:02:57.913 303 11283.86 66.89 57200.18 88888.00 2014-10-30 06:02:58.413 303 11283.86 66.90 57200.25 88888.00 2014-10-30 06:02:58.913 303 11283.83 66.87 57200.22 88888.00 2014-10-30 06:02:59.413 303 11283.84 66.80 57200.18 88888.00 2014-10-30 06:02:59.913 303 11283.87 66.82 57200.12 88888.00 2014-10-30 06:03:00.413 303 11283.86 66.84 57200.12 88888.00 2014-10-30 06:03:00.913 303 11283.83 66.88 57200.14 88888.00 2014-10-30 06:03:01.413 303 11283.83 66.87 57200.14 88888.00 2014-10-30 06:03:01.913 303 11283.83 66.86 57200.06 88888.00 2014-10-30 06:03:02.413 303 11283.81 66.88 57200.11 88888.00 2014-10-30 06:03:02.413 303 11283.79 66.84 57199.78 88888.00 2014-10-30 06:03:08.913 303 11283.81 66.84 57199.76 88888.00 2014-10-30 06:03:09.413 303 11283.80 66.83 57199.71 88888.00 2014-10-30 06:03:09.913 303 11283.81 66.82 57199.73 88888.00 2014-10-30 06:03:10.413 303 11283.79 66.83 57199.70 88888.00 2014-10-30 06:03:10.913 303 11283.76 66.84 57199.67 88888.00 2014-10-30 06:03:11.413 303 11283.80 66.88 57199.72 88888.00 2014-10-30 06:03:11.913 303 11283.82 66.83 57199.69 88888.00 2014-10-30 06:03:12.413 303 11283.79 66.87 57199.65 88888.00 2014-10-30 06:03:12.913 303 11283.80 66.89 57199.64 88888.00 2014-10-30 06:03:13.413 303 11283.81 66.84 57199.56 88888.00 2014-10-30 06:03:13.913 303 11283.82 66.81 57199.52 88888.00 2014-10-30 06:03:14.413 303 11283.79 66.81 57199.46 88888.00 2014-10-30 06:03:14.913 303 11283.81 66.82 57199.41 88888.00 2014-10-30 06:03:15.413 303 11283.81 66.81 57199.33 88888.00 2014-10-30 06:03:15.913 303 11283.84 66.83 57199.31 88888.00 2014-10-30 06:03:16.413 303 11283.86 66.86 57199.28 88888.00 2014-10-30 06:03:16.913 303 11283.86 66.82 57199.28 88888.00 2014-10-30 06:03:17.413 303 11283.84 66.80 57199.25 88888.00 2014-10-30 06:03:17.913 303 11283.87 66.77 57199.15 88888.00 2014-10-30 06:03:18.413 303 11283.86 66.76 57199.12 88888.00 2014-10-30 06:03:18.913 303 11283.84 66.76 57199.09 88888.00 2014-10-30 06:03:19.413 303 11283.84 66.81 57199.11 88888.00 2014-10-30 06:03:19.913 303 11283.86 66.82 57199.12 88888.00 2014-10-30 06:03:20.413 303 11283.87 66.80 57199.06 88888.00 2014-10-30 06:03:20.913 303 11283.83 66.83 57199.02 88888.00 2014-10-30 06:03:21.413 303 11283.83 66.82 57199.03 88888.00 2014-10-30 06:03:21.913 303 11283.86 66.80 57198.97 88888.00 2014-10-30 06:03:22.413 303 11283.91 66.82 57198.90 88888.00 2014-10-30 06:03:22.913 303 11283.95 66.82 57198.84 88888.00 2014-10-30 06:03:23.413 303 11283.96 66.81 57198.79 88888.00 2014-10-30 06:03:23.913 303 11283.98 66.79 57198.73 88888.00 2014-10-30 06:03:24.413 303 11283.91 66.81 57198.70 88888.00 2014-10-30 06:03:24.913 303 11283.95 66.84 57198.71 88888.00 2014-10-30 06:03:25.413 303 11284.00 66.82 57198.67 88888.00 2014-10-30 06:03:25.913 303 11283.95 66.83 57198.67 88888.00 2014-10-30 06:03:26.413 303 11283.96 66.86 57198.62 88888.00 2014-10-30 06:03:26.913 303 11284.02 66.83 57198.58 88888.00 2014-10-30 06:03:27.413 303 11284.02 66.87 57198.56 88888.00 2014-10-30 06:03:27.913 303 11284.03 66.83 57198.55 88888.00 2014-10-30 06:03:28.413 303 11284.04 66.86 57198.48 88888.00 2014-10-30 06:03:28.913 303 11284.07 66.83 57198.47 88888.00 2014-10-30 06:03:29.413 303 11284.05 66.81 57198.36 88888.00 2014-10-30 06:03:29.913 303 11284.07 66.79 57198.31 88888.00 2014-10-30 06:03:30.413 303 11284.10 66.81 57198.36 88888.00 2014-10-30 06:03:30.913 303 11284.12 66.84 57198.34 88888.00 2014-10-30 06:03:31.413 303 11284.10 66.84 57198.26 88888.00 2014-10-30 06:03:31.913 303 11284.10 66.86 57198.23 88888.00 2014-10-30 06:03:32.413 303 11284.09 66.87 57198.19 88888.00 2014-10-30 06:03:32.913 303 11284.12 66.87 57198.16 88888.00 2014-10-30 06:03:33.413 303 11284.15 66.86 57198.21 88888.00 2014-10-30 06:03:33.913 303 11284.19 66.89 57198.24 88888.00 2014-10-30 06:03:34.413 303 11284.25 66.91 57198.17 88888.00 2014-10-30 06:03:34.913 303 11284.24 66.94 57198.16 88888.00 2014-10-30 06:03:35.413 303 11284.18 66.91 57198.11 88888.00 2014-10-30 06:03:35.913 303 11284.17 66.94 57198.05 88888.00 2014-10-30 06:03:36.413 303 11284.22 66.94 57197.97 88888.00 2014-10-30 06:03:36.913 303 11284.24 66.88 57197.86 88888.00 2014-10-30 06:03:37.413 303 11284.21 66.87 57197.78 88888.00 2014-10-30 06:03:37.913 303 11284.21 66.91 57197.75 88888.00 2014-10-30 06:03:38.413 303 11284.18 66.90 57197.77 88888.00 2014-10-30 06:03:38.913 303 11284.18 66.93 57197.75 88888.00 2014-10-30 06:03:39.413 303 11284.22 66.94 57197.71 88888.00 2014-10-30 06:03:39.913 303 11284.24 66.89 57197.68 88888.00 2014-10-30 06:03:40.413 303 11284.21 66.89 57197.64 88888.00 2014-10-30 06:03:40.913 303 11284.31 66.93 57197.60 88888.00 2014-10-30 06:03:41.413 303 11284.33 66.94 57197.60 88888.00 2014-10-30 06:03:41.913 303 11284.32 66.96 57197.61 88888.00 2014-10-30 06:03:42.413 303 11284.37 66.95 57197.58 88888.00 2014-10-30 06:03:42.913 303 11284.38 66.95 57197.47 88888.00 2014-10-30 06:03:43.413 303 11284.36 66.93 57197.38 88888.00 2014-10-30 06:03:43.913 303 11284.37 66.91 57197.36 88888.00 2014-10-30 06:03:44.413 303 11284.42 66.96 57197.36 88888.00 2014-10-30 06:03:44.913 303 11284.39 66.94 57197.33 88888.00 2014-10-30 06:03:45.413 303 11284.43 66.91 57197.33 88888.00 2014-10-30 06:03:45.913 303 11284.44 66.91 57197.29 88888.00 2014-10-30 06:03:46.413 303 11284.49 66.95 57197.23 88888.00 2014-10-30 06:03:46.913 303 11284.46 66.94 57197.21 88888.00 2014-10-30 06:03:47.413 303 11284.44 66.93 57197.22 88888.00 2014-10-30 06:03:47.913 303 11284.50 66.91 57197.17 88888.00 2014-10-30 06:03:48.413 303 11284.51 66.94 57197.12 88888.00 2014-10-30 06:03:48.913 303 11284.52 66.94 57197.09 88888.00 2014-10-30 06:03:49.413 303 11284.53 66.94 57197.08 88888.00 2014-10-30 06:03:49.913 303 11284.56 66.91 57197.01 88888.00 2014-10-30 06:03:50.413 303 11284.59 66.95 57197.00 88888.00 2014-10-30 06:03:50.913 303 11284.62 66.95 57196.97 88888.00 2014-10-30 06:03:51.413 303 11284.59 66.98 57196.87 88888.00 2014-10-30 06:03:51.913 303 11284.57 67.00 57196.87 88888.00 2014-10-30 06:03:52.413 303 11284.57 67.02 57196.80 88888.00 2014-10-30 06:03:52.913 303 11284.59 67.03 57196.84 88888.00 2014-10-30 06:03:53.413 303 11284.58 67.01 57196.81 88888.00 2014-10-30 06:03:53.913 303 11284.60 67.03 57196.77 88888.00 2014-10-30 06:03:54.413 303 11284.60 67.01 57196.77 88888.00 2014-10-30 06:03:54.913 303 11284.63 67.05 57196.75 88888.00 2014-10-30 06:03:55.413 303 11284.64 67.07 57196.68 88888.00 2014-10-30 06:03:55.913 303 11284.70 67.07 57196.64 88888.00 2014-10-30 06:03:56.413 303 11284.70 67.07 57196.65 88888.00 2014-10-30 06:03:56.913 303 11284.67 67.03 57196.65 88888.00 2014-10-30 06:03:57.413 303 11284.69 67.05 57196.64 88888.00 2014-10-30 06:03:57.913 303 11284.70 67.09 57196.58 88888.00 2014-10-30 06:03:58.413 303 11284.71 67.09 57196.56 88888.00 2014-10-30 06:03:58.913 303 11284.71 67.09 57196.56 88888.00 2014-10-30 06:03:59.413 303 11284.73 67.07 57196.51 88888.00 2014-10-30 06:03:59.913 303 11284.74 67.01 57196.46 88888.00 2014-10-30 06:04:00.413 303 11284.78 67.02 57196.42 88888.00 2014-10-30 06:04:00.913 303 11284.78 67.04 57196.38 88888.00 2014-10-30 06:04:01.413 303 11284.78 67.02 57196.35 88888.00 2014-10-30 06:04:01.913 303 11284.78 67.03 57196.29 88888.00 2014-10-30 06:04:02.413 303 11284.78 67.03 57196.27 88888.00 2014-10-30 06:04:02.913 303 11284.79 67.05 57196.24 88888.00 2014-10-30 06:04:03.413 303 11284.80 67.08 57196.18 88888.00 2014-10-30 06:04:03.913 303 11284.85 67.00 57196.11 88888.00 2014-10-30 06:04:04.413 303 11284.81 67.01 57196.07 88888.00 2014-10-30 06:04:04.913 303 11284.84 66.97 57196.05 88888.00 2014-10-30 06:04:05.413 303 11284.87 66.97 57195.99 88888.00 2014-10-30 06:04:05.913 303 11284.88 67.00 57195.94 88888.00 2014-10-30 06:04:06.413 303 11284.91 67.02 57195.93 88888.00 2014-10-30 06:04:06.913 303 11284.91 67.02 57195.93 88888.00 2014-10-30 06:04:07.413 303 11284.93 66.98 57195.92 88888.00 2014-10-30 06:04:07.913 303 11284.95 67.01 57195.88 88888.00 2014-10-30 06:04:08.413 303 11284.93 66.98 57195.86 88888.00 2014-10-30 06:04:08.913 303 11284.87 67.00 57195.86 88888.00 2014-10-30 06:04:09.413 303 11284.92 66.98 57195.85 88888.00 2014-10-30 06:04:09.913 303 11284.95 66.97 57195.80 88888.00 2014-10-30 06:04:10.413 303 11284.97 66.98 57195.76 88888.00 2014-10-30 06:04:10.913 303 11285.00 67.00 57195.71 88888.00 2014-10-30 06:04:11.404 303 11285.01 67.01 57195.67 88888.00 2014-10-30 06:04:11.904 303 11285.02 67.01 57195.62 88888.00 2014-10-30 06:04:12.404 303 11285.02 66.97 57195.62 88888.00 2014-10-30 06:04:12.904 303 11285.02 66.98 57195.58 88888.00 2014-10-30 06:04:13.404 303 11285.01 66.98 57195.54 88888.00 2014-10-30 06:04:13.904 303 11285.04 66.97 57195.56 88888.00 2014-10-30 06:04:14.404 303 11285.07 66.97 57195.48 88888.00 2014-10-30 06:04:14.904 303 11285.09 66.94 57195.45 88888.00 2014-10-30 06:04:15.404 303 11285.07 66.90 57195.45 88888.00 2014-10-30 06:04:15.904 303 11285.07 66.91 57195.45 88888.00 2014-10-30 06:04:16.404 303 11285.09 66.95 57195.43 88888.00 2014-10-30 06:04:16.904 303 11285.12 66.95 57195.41 88888.00 2014-10-30 06:04:17.404 303 11285.14 66.89 57195.26 88888.00 2014-10-30 06:04:17.904 303 11285.16 66.90 57195.16 88888.00 2014-10-30 06:04:18.404 303 11285.18 66.93 57195.17 88888.00 2014-10-30 06:04:18.904 303 11285.21 66.94 57195.21 88888.00 2014-10-30 06:04:19.404 303 11285.20 66.90 57195.16 88888.00 2014-10-30 06:04:19.904 303 11285.16 66.88 57195.11 88888.00 2014-10-30 06:04:20.404 303 11285.19 66.87 57195.04 88888.00 2014-10-30 06:04:20.904 303 11285.22 66.83 57194.99 88888.00 2014-10-30 06:04:21.404 303 11285.19 66.86 57195.01 88888.00 2014-10-30 06:04:21.904 303 11285.22 66.86 57194.98 88888.00 2014-10-30 06:04:22.404 303 11285.26 66.87 57194.98 88888.00 2014-10-30 06:04:22.904 303 11285.30 66.87 57194.97 88888.00 2014-10-30 06:04:23.404 303 11285.30 66.83 57194.92 88888.00 2014-10-30 06:04:23.904 303 11285.26 66.84 57194.94 88888.00 2014-10-30 06:04:24.404 303 11285.28 66.83 57194.89 88888.00 2014-10-30 06:04:24.904 303 11285.30 66.84 57194.91 88888.00 2014-10-30 06:04:25.404 303 11285.29 66.89 57194.86 88888.00 2014-10-30 06:04:25.904 303 11285.32 66.86 57194.81 88888.00 2014-10-30 06:04:26.404 303 11285.34 66.86 57194.76 88888.00 2014-10-30 06:04:26.904 303 11285.33 66.82 57194.64 88888.00 2014-10-30 06:04:27.404 303 11285.36 66.81 57194.60 88888.00 2014-10-30 06:04:27.904 303 11285.39 66.79 57194.56 88888.00 2014-10-30 06:04:28.404 303 11285.35 66.82 57194.52 88888.00 2014-10-30 06:04:28.904 303 11285.40 66.82 57194.49 88888.00 2014-10-30 06:04:29.404 303 11285.39 66.81 57194.44 88888.00 2014-10-30 06:04:29.904 303 11285.41 66.81 57194.45 88888.00 2014-10-30 06:04:30.404 303 11285.43 66.81 57194.52 88888.00 2014-10-30 06:04:30.904 303 11285.44 66.79 57194.43 88888.00 2014-10-30 06:04:31.404 303 11285.49 66.76 57194.38 88888.00 2014-10-30 06:04:31.904 303 11285.44 66.74 57194.33 88888.00 2014-10-30 06:04:32.404 303 11285.49 66.73 57194.34 88888.00 2014-10-30 06:04:32.904 303 11285.51 66.76 57194.28 88888.00 2014-10-30 06:04:33.404 303 11285.53 66.76 57194.27 88888.00 2014-10-30 06:04:33.904 303 11285.54 66.73 57194.27 88888.00 2014-10-30 06:04:34.404 303 11285.53 66.75 57194.25 88888.00 2014-10-30 06:04:34.904 303 11285.54 66.74 57194.26 88888.00 2014-10-30 06:04:35.404 303 11285.57 66.75 57194.20 88888.00 2014-10-30 06:04:35.904 303 11285.54 66.74 57194.19 88888.00 2014-10-30 06:04:36.404 303 11285.54 66.75 57194.13 88888.00 2014-10-30 06:04:36.904 303 11285.60 66.75 57194.09 88888.00 2014-10-30 06:04:37.404 303 11285.61 66.74 57194.09 88888.00 2014-10-30 06:04:37.904 303 11285.67 66.71 57194.13 88888.00 2014-10-30 06:04:38.404 303 11285.62 66.71 57194.11 88888.00 2014-10-30 06:04:38.904 303 11285.62 66.71 57194.07 88888.00 2014-10-30 06:04:39.404 303 11285.61 66.76 57194.00 88888.00 2014-10-30 06:04:39.904 303 11285.65 66.76 57194.04 88888.00 2014-10-30 06:04:40.404 303 11285.76 66.73 57194.04 88888.00 2014-10-30 06:04:40.904 303 11285.75 66.71 57194.04 88888.00 2014-10-30 06:04:41.404 303 11285.72 66.68 57194.05 88888.00 2014-10-30 06:04:41.904 303 11285.71 66.70 57194.00 88888.00 2014-10-30 06:04:42.404 303 11285.77 66.69 57193.91 88888.00 2014-10-30 06:04:42.904 303 11285.83 66.71 57193.94 88888.00 2014-10-30 06:04:43.404 303 11285.87 66.71 57193.88 88888.00 2014-10-30 06:04:43.904 303 11285.85 66.71 57193.76 88888.00 2014-10-30 06:04:44.404 303 11285.88 66.73 57193.76 88888.00 2014-10-30 06:04:44.904 303 11285.89 66.71 57193.70 88888.00 2014-10-30 06:04:45.404 303 11285.91 66.69 57193.62 88888.00 2014-10-30 06:04:45.904 303 11285.89 66.70 57193.59 88888.00 2014-10-30 06:04:46.404 303 11285.94 66.70 57193.59 88888.00 2014-10-30 06:04:46.904 303 11286.01 66.69 57193.61 88888.00 2014-10-30 06:04:47.404 303 11285.99 66.69 57193.55 88888.00 2014-10-30 06:04:47.904 303 11286.01 66.71 57193.45 88888.00 2014-10-30 06:04:48.404 303 11286.01 66.71 57193.44 88888.00 2014-10-30 06:04:48.904 303 11286.08 66.69 57193.41 88888.00 2014-10-30 06:04:49.404 303 11286.09 66.68 57193.38 88888.00 2014-10-30 06:04:49.904 303 11286.10 66.68 57193.37 88888.00 2014-10-30 06:04:50.404 303 11286.09 66.67 57193.38 88888.00 2014-10-30 06:04:50.904 303 11286.06 66.68 57193.41 88888.00 2014-10-30 06:04:51.404 303 11286.08 66.68 57193.43 88888.00 2014-10-30 06:04:51.904 303 11286.10 66.67 57193.42 88888.00 2014-10-30 06:04:52.404 303 11286.15 66.64 57193.36 88888.00 2014-10-30 06:04:52.904 303 11286.12 66.63 57193.37 88888.00 2014-10-30 06:04:53.404 303 11286.18 66.67 57193.31 88888.00 2014-10-30 06:04:53.904 303 11286.23 66.68 57193.31 88888.00 2014-10-30 06:04:54.404 303 11286.24 66.68 57193.34 88888.00 2014-10-30 06:04:54.904 303 11286.25 66.68 57193.34 88888.00 2014-10-30 06:04:55.404 303 11286.30 66.69 57193.34 88888.00 2014-10-30 06:04:55.904 303 11286.32 66.66 57193.30 88888.00 2014-10-30 06:04:56.404 303 11286.38 66.66 57193.24 88888.00 2014-10-30 06:04:56.904 303 11286.46 66.61 57193.16 88888.00 2014-10-30 06:04:57.404 303 11286.50 66.62 57193.18 88888.00 2014-10-30 06:04:57.904 303 11286.53 66.64 57193.21 88888.00 2014-10-30 06:04:58.404 303 11286.58 66.68 57193.18 88888.00 2014-10-30 06:04:58.904 303 11286.60 66.63 57193.18 88888.00 2014-10-30 06:04:59.404 303 11286.62 66.63 57193.16 88888.00 2014-10-30 06:04:59.904 303 11286.62 66.67 57193.10 88888.00 2014-10-30 06:05:00.404 303 11286.67 66.69 57193.10 88888.00 2014-10-30 06:05:00.904 303 11286.67 66.66 57193.08 88888.00 2014-10-30 06:05:01.404 303 11286.67 66.67 57193.05 88888.00 2014-10-30 06:05:01.904 303 11286.64 66.64 57193.10 88888.00 2014-10-30 06:05:02.404 303 11286.68 66.63 57193.05 88888.00 2014-10-30 06:05:02.904 303 11286.71 66.67 57193.05 88888.00 2014-10-30 06:05:03.404 303 11286.74 66.68 57193.05 88888.00 2014-10-30 06:05:03.904 303 11286.78 66.67 57192.99 88888.00 2014-10-30 06:05:04.404 303 11286.80 66.67 57193.03 88888.00 2014-10-30 06:05:04.904 303 11286.82 66.68 57193.02 88888.00 2014-10-30 06:05:05.404 303 11286.88 66.68 57192.97 88888.00 2014-10-30 06:05:05.904 303 11286.90 66.70 57192.87 88888.00 2014-10-30 06:05:06.404 303 11286.89 66.64 57192.91 88888.00 2014-10-30 06:05:06.904 303 11286.95 66.63 57192.89 88888.00 2014-10-30 06:05:07.404 303 11286.96 66.66 57192.87 88888.00 2014-10-30 06:05:07.904 303 11286.95 66.61 57192.86 88888.00 2014-10-30 06:05:08.404 303 11286.95 66.62 57192.89 88888.00 2014-10-30 06:05:08.904 303 11287.02 66.61 57192.90 88888.00 2014-10-30 06:05:09.404 303 11287.03 66.63 57192.83 88888.00 2014-10-30 06:05:09.904 303 11287.06 66.66 57192.85 88888.00 2014-10-30 06:05:10.404 303 11287.09 66.66 57192.89 88888.00 2014-10-30 06:05:10.904 303 11287.08 66.64 57192.83 88888.00 2014-10-30 06:05:11.404 303 11287.10 66.63 57192.86 88888.00 2014-10-30 06:05:11.904 303 11287.13 66.63 57192.84 88888.00 2014-10-30 06:05:12.404 303 11287.13 66.64 57192.83 88888.00 2014-10-30 06:05:12.904 303 11287.11 66.64 57192.77 88888.00 2014-10-30 06:05:13.404 303 11287.15 66.60 57192.76 88888.00 2014-10-30 06:05:13.904 303 11287.17 66.61 57192.72 88888.00 2014-10-30 06:05:14.404 303 11287.16 66.62 57192.76 88888.00 2014-10-30 06:05:14.904 303 11287.20 66.57 57192.70 88888.00 2014-10-30 06:05:15.404 303 11287.26 66.55 57192.72 88888.00 2014-10-30 06:05:15.904 303 11287.30 66.56 57192.72 88888.00 2014-10-30 06:05:16.404 303 11287.31 66.61 57192.73 88888.00 2014-10-30 06:05:16.904 303 11287.30 66.57 57192.73 88888.00 2014-10-30 06:05:17.404 303 11287.34 66.54 57192.73 88888.00 2014-10-30 06:05:17.904 303 11287.33 66.55 57192.69 88888.00 2014-10-30 06:05:18.404 303 11287.35 66.55 57192.65 88888.00 2014-10-30 06:05:18.904 303 11287.35 66.54 57192.65 88888.00 2014-10-30 06:05:19.404 303 11287.29 66.53 57192.63 88888.00 2014-10-30 06:05:19.904 303 11287.33 66.53 57192.60 88888.00 2014-10-30 06:05:20.404 303 11287.40 66.47 57192.52 88888.00 2014-10-30 06:05:20.904 303 11287.41 66.48 57192.51 88888.00 2014-10-30 06:05:21.404 303 11287.42 66.47 57192.51 88888.00 2014-10-30 06:05:21.904 303 11287.42 66.46 57192.50 88888.00 2014-10-30 06:05:22.404 303 11287.41 66.45 57192.54 88888.00 2014-10-30 06:05:22.904 303 11287.43 66.42 57192.64 88888.00 2014-10-30 06:05:23.404 303 11287.43 66.43 57192.59 88888.00 2014-10-30 06:05:23.904 303 11287.43 66.43 57192.53 88888.00 2014-10-30 06:05:24.404 303 11287.44 66.42 57192.52 88888.00 2014-10-30 06:05:24.904 303 11287.45 66.42 57192.48 88888.00 2014-10-30 06:05:25.404 303 11287.44 66.45 57192.40 88888.00 2014-10-30 06:05:25.904 303 11287.45 66.45 57192.42 88888.00 2014-10-30 06:05:26.404 303 11287.43 66.42 57192.42 88888.00 2014-10-30 06:05:26.904 303 11287.43 66.40 57192.44 88888.00 2014-10-30 06:05:27.404 303 11287.45 66.40 57192.38 88888.00 2014-10-30 06:05:27.904 303 11287.51 66.37 57192.42 88888.00 2014-10-30 06:05:28.404 303 11287.49 66.40 57192.39 88888.00 2014-10-30 06:05:28.904 303 11287.51 66.42 57192.41 88888.00 2014-10-30 06:05:29.404 303 11287.52 66.36 57192.39 88888.00 2014-10-30 06:05:29.904 303 11287.51 66.36 57192.41 88888.00 2014-10-30 06:05:30.404 303 11287.54 66.35 57192.34 88888.00 2014-10-30 06:05:30.904 303 11287.57 66.33 57192.33 88888.00 2014-10-30 06:05:31.404 303 11287.56 66.33 57192.34 88888.00 2014-10-30 06:05:31.904 303 11287.57 66.33 57192.31 88888.00 2014-10-30 06:05:32.404 303 11287.59 66.34 57192.28 88888.00 2014-10-30 06:05:32.904 303 11287.59 66.36 57192.19 88888.00 2014-10-30 06:05:33.404 303 11287.63 66.37 57192.16 88888.00 2014-10-30 06:05:33.904 303 11287.62 66.35 57192.20 88888.00 2014-10-30 06:05:34.404 303 11287.61 66.36 57192.23 88888.00 2014-10-30 06:05:34.904 303 11287.64 66.39 57192.14 88888.00 2014-10-30 06:05:35.404 303 11287.68 66.40 57192.15 88888.00 2014-10-30 06:05:35.904 303 11287.66 66.35 57192.10 88888.00 2014-10-30 06:05:36.404 303 11287.62 66.33 57192.09 88888.00 2014-10-30 06:05:36.904 303 11287.63 66.32 57192.18 88888.00 2014-10-30 06:05:37.404 303 11287.65 66.33 57192.29 88888.00 2014-10-30 06:05:37.904 303 11287.75 66.30 57192.31 88888.00 2014-10-30 06:05:38.404 303 11287.75 66.29 57192.28 88888.00 2014-10-30 06:05:38.904 303 11287.75 66.29 57192.23 88888.00 2014-10-30 06:05:39.404 303 11287.78 66.29 57192.22 88888.00 2014-10-30 06:05:39.904 303 11287.83 66.28 57192.22 88888.00 2014-10-30 06:05:40.404 303 11287.80 66.28 57192.27 88888.00 2014-10-30 06:05:40.904 303 11287.79 66.33 57192.20 88888.00 2014-10-30 06:05:41.404 303 11287.82 66.29 57192.16 88888.00 2014-10-30 06:05:41.904 303 11287.85 66.27 57192.15 88888.00 2014-10-30 06:05:42.404 303 11287.87 66.27 57192.14 88888.00 2014-10-30 06:05:42.904 303 11287.96 66.30 57192.14 88888.00 2014-10-30 06:05:43.404 303 11287.97 66.32 57192.12 88888.00 2014-10-30 06:05:43.904 303 11287.94 66.33 57192.10 88888.00 2014-10-30 06:05:44.404 303 11287.98 66.29 57192.18 88888.00 2014-10-30 06:05:44.904 303 11288.03 66.30 57192.16 88888.00 2014-10-30 06:05:45.404 303 11288.03 66.32 57192.13 88888.00 2014-10-30 06:05:45.904 303 11288.01 66.27 57192.06 88888.00 2014-10-30 06:05:46.404 303 11288.05 66.27 57192.03 88888.00 2014-10-30 06:05:46.904 303 11288.10 66.27 57192.01 88888.00 2014-10-30 06:05:47.404 303 11288.06 66.26 57191.97 88888.00 2014-10-30 06:05:47.904 303 11288.08 66.29 57192.01 88888.00 2014-10-30 06:05:48.404 303 11288.13 66.29 57192.07 88888.00 2014-10-30 06:05:48.904 303 11288.19 66.32 57192.05 88888.00 2014-10-30 06:05:49.404 303 11288.20 66.27 57192.02 88888.00 2014-10-30 06:05:49.904 303 11288.24 66.28 57192.05 88888.00 2014-10-30 06:05:50.404 303 11288.26 66.28 57192.08 88888.00 2014-10-30 06:05:50.904 303 11288.24 66.28 57192.08 88888.00 2014-10-30 06:05:51.404 303 11288.27 66.27 57192.07 88888.00 2014-10-30 06:05:51.904 303 11288.29 66.25 57192.02 88888.00 2014-10-30 06:05:52.404 303 11288.28 66.28 57192.03 88888.00 2014-10-30 06:05:52.904 303 11288.28 66.30 57192.02 88888.00 2014-10-30 06:05:53.404 303 11288.27 66.33 57192.01 88888.00 2014-10-30 06:05:53.904 303 11288.32 66.30 57191.97 88888.00 2014-10-30 06:05:54.404 303 11288.34 66.34 57191.90 88888.00 2014-10-30 06:05:54.904 303 11288.35 66.33 57191.78 88888.00 2014-10-30 06:05:55.404 303 11288.33 66.32 57191.74 88888.00 2014-10-30 06:05:55.904 303 11288.40 66.33 57191.74 88888.00 2014-10-30 06:05:56.404 303 11288.41 66.32 57191.77 88888.00 2014-10-30 06:05:56.904 303 11288.47 66.32 57191.81 88888.00 2014-10-30 06:05:57.404 303 11288.48 66.34 57191.86 88888.00 2014-10-30 06:05:57.904 303 11288.46 66.37 57191.86 88888.00 2014-10-30 06:05:58.404 303 11288.46 66.35 57191.78 88888.00 2014-10-30 06:05:58.904 303 11288.47 66.30 57191.74 88888.00 2014-10-30 06:05:59.404 303 11288.49 66.32 57191.74 88888.00 2014-10-30 06:05:59.904 303 11288.48 66.32 57191.76 88888.00 2014-10-30 06:06:00.404 303 11288.52 66.32 57191.78 88888.00 2014-10-30 06:06:00.904 303 11288.53 66.35 57191.81 88888.00 2014-10-30 06:06:01.404 303 11288.56 66.32 57191.76 88888.00 2014-10-30 06:06:01.904 303 11288.56 66.30 57191.70 88888.00 2014-10-30 06:06:02.404 303 11288.58 66.35 57191.75 88888.00 2014-10-30 06:06:02.904 303 11288.59 66.36 57191.82 88888.00 2014-10-30 06:06:03.404 303 11288.59 66.34 57191.77 88888.00 2014-10-30 06:06:03.904 303 11288.62 66.35 57191.78 88888.00 2014-10-30 06:06:04.404 303 11288.66 66.35 57191.78 88888.00 2014-10-30 06:06:04.904 303 11288.69 66.35 57191.78 88888.00 2014-10-30 06:06:05.404 303 11288.69 66.39 57191.75 88888.00 2014-10-30 06:06:05.904 303 11288.72 66.40 57191.63 88888.00 2014-10-30 06:06:06.404 303 11288.73 66.41 57191.63 88888.00 2014-10-30 06:06:06.904 303 11288.74 66.43 57191.69 88888.00 2014-10-30 06:06:07.404 303 11288.76 66.41 57191.81 88888.00 2014-10-30 06:06:07.904 303 11288.79 66.42 57191.83 88888.00 2014-10-30 06:06:08.404 303 11288.80 66.40 57191.75 88888.00 2014-10-30 06:06:08.904 303 11288.80 66.40 57191.77 88888.00 2014-10-30 06:06:09.404 303 11288.79 66.41 57191.87 88888.00 2014-10-30 06:06:09.904 303 11288.82 66.39 57191.88 88888.00 2014-10-30 06:06:10.404 303 11288.82 66.39 57191.92 88888.00 2014-10-30 06:06:10.904 303 11288.86 66.35 57191.87 88888.00 2014-10-30 06:06:11.404 303 11288.86 66.37 57191.87 88888.00 2014-10-30 06:06:11.904 303 11288.81 66.42 57191.87 88888.00 2014-10-30 06:06:12.404 303 11288.81 66.45 57191.87 88888.00 2014-10-30 06:06:12.904 303 11288.87 66.43 57191.84 88888.00 2014-10-30 06:06:13.404 303 11288.89 66.46 57191.93 88888.00 2014-10-30 06:06:13.904 303 11288.90 66.43 57192.02 88888.00 2014-10-30 06:06:14.404 303 11288.91 66.40 57191.93 88888.00 2014-10-30 06:06:14.904 303 11288.90 66.39 57191.83 88888.00 2014-10-30 06:06:15.404 303 11288.93 66.37 57191.83 88888.00 2014-10-30 06:06:15.904 303 11288.96 66.42 57191.90 88888.00 2014-10-30 06:06:16.404 303 11288.96 66.41 57191.88 88888.00 2014-10-30 06:06:16.904 303 11288.94 66.40 57191.90 88888.00 2014-10-30 06:06:17.404 303 11288.94 66.47 57191.83 88888.00 2014-10-30 06:06:17.904 303 11288.91 66.45 57191.82 88888.00 2014-10-30 06:06:18.404 303 11288.93 66.42 57191.84 88888.00 2014-10-30 06:06:18.904 303 11288.96 66.42 57191.87 88888.00 2014-10-30 06:06:19.404 303 11289.04 66.43 57191.81 88888.00 2014-10-30 06:06:19.904 303 11289.05 66.46 57191.80 88888.00 2014-10-30 06:06:20.404 303 11289.02 66.46 57191.74 88888.00 2014-10-30 06:06:20.904 303 11289.01 66.46 57191.71 88888.00 2014-10-30 06:06:21.404 303 11289.01 66.41 57191.63 88888.00 2014-10-30 06:06:21.904 303 11289.03 66.43 57191.65 88888.00 2014-10-30 06:06:22.404 303 11289.03 66.45 57191.64 88888.00 2014-10-30 06:06:22.904 303 11289.03 66.42 57191.63 88888.00 2014-10-30 06:06:23.404 303 11289.00 66.41 57191.61 88888.00 2014-10-30 06:06:23.904 303 11289.03 66.39 57191.62 88888.00 2014-10-30 06:06:24.404 303 11289.01 66.40 57191.62 88888.00 2014-10-30 06:06:24.904 303 11288.98 66.39 57191.57 88888.00 2014-10-30 06:06:25.404 303 11289.04 66.42 57191.58 88888.00 2014-10-30 06:06:25.904 303 11289.04 66.41 57191.54 88888.00 2014-10-30 06:06:26.404 303 11289.08 66.42 57191.60 88888.00 2014-10-30 06:06:26.904 303 11289.09 66.45 57191.54 88888.00 2014-10-30 06:06:27.404 303 11289.09 66.43 57191.54 88888.00 2014-10-30 06:06:27.904 303 11289.10 66.43 57191.54 88888.00 2014-10-30 06:06:28.404 303 11289.12 66.46 57191.50 88888.00 2014-10-30 06:06:28.904 303 11289.16 66.47 57191.45 88888.00 2014-10-30 06:06:29.404 303 11289.17 66.47 57191.50 88888.00 2014-10-30 06:06:29.904 303 11289.17 66.41 57191.48 88888.00 2014-10-30 06:06:30.404 303 11289.16 66.41 57191.48 88888.00 2014-10-30 06:06:30.904 303 11289.15 66.42 57191.55 88888.00 2014-10-30 06:06:31.404 303 11289.14 66.40 57191.60 88888.00 2014-10-30 06:06:31.904 303 11289.15 66.43 57191.52 88888.00 2014-10-30 06:06:32.404 303 11289.18 66.47 57191.43 88888.00 2014-10-30 06:06:32.904 303 11289.21 66.42 57191.38 88888.00 2014-10-30 06:06:33.404 303 11289.18 66.42 57191.44 88888.00 2014-10-30 06:06:33.904 303 11289.19 66.46 57191.50 88888.00 2014-10-30 06:06:34.404 303 11289.18 66.46 57191.51 88888.00 2014-10-30 06:06:34.904 303 11289.19 66.47 57191.42 88888.00 2014-10-30 06:06:35.404 303 11289.24 66.47 57191.35 88888.00 2014-10-30 06:06:35.904 303 11289.26 66.41 57191.37 88888.00 2014-10-30 06:06:36.404 303 11289.31 66.41 57191.36 88888.00 2014-10-30 06:06:36.904 303 11289.32 66.43 57191.33 88888.00 2014-10-30 06:06:37.404 303 11289.32 66.42 57191.31 88888.00 2014-10-30 06:06:37.904 303 11289.32 66.46 57191.26 88888.00 2014-10-30 06:06:38.404 303 11289.36 66.41 57191.25 88888.00 2014-10-30 06:06:38.904 303 11289.35 66.40 57191.23 88888.00 2014-10-30 06:06:39.404 303 11289.33 66.43 57191.22 88888.00 2014-10-30 06:06:39.904 303 11289.33 66.43 57191.24 88888.00 2014-10-30 06:06:40.404 303 11289.38 66.42 57191.25 88888.00 2014-10-30 06:06:40.904 303 11289.39 66.42 57191.22 88888.00 2014-10-30 06:06:41.404 303 11289.35 66.42 57191.25 88888.00 2014-10-30 06:06:41.904 303 11289.36 66.42 57191.35 88888.00 2014-10-30 06:06:42.404 303 11289.45 66.43 57191.37 88888.00 2014-10-30 06:06:42.904 303 11289.47 66.42 57191.39 88888.00 2014-10-30 06:06:43.404 303 11289.49 66.42 57191.42 88888.00 2014-10-30 06:06:43.904 303 11289.46 66.40 57191.39 88888.00 2014-10-30 06:06:44.404 303 11289.45 66.41 57191.37 88888.00 2014-10-30 06:06:44.904 303 11289.46 66.40 57191.32 88888.00 2014-10-30 06:06:45.404 303 11289.49 66.41 57191.30 88888.00 2014-10-30 06:06:45.904 303 11289.47 66.36 57191.30 88888.00 2014-10-30 06:06:46.404 303 11289.43 66.40 57191.29 88888.00 2014-10-30 06:06:46.904 303 11289.40 66.41 57191.30 88888.00 2014-10-30 06:06:47.404 303 11289.43 66.37 57191.28 88888.00 2014-10-30 06:06:47.904 303 11289.47 66.42 57191.29 88888.00 2014-10-30 06:06:48.404 303 11289.45 66.43 57191.25 88888.00 2014-10-30 06:06:48.904 303 11289.43 66.41 57191.28 88888.00 2014-10-30 06:06:49.404 303 11289.46 66.42 57191.25 88888.00 2014-10-30 06:06:49.904 303 11289.47 66.42 57191.25 88888.00 2014-10-30 06:06:50.404 303 11289.43 66.42 57191.22 88888.00 2014-10-30 06:06:50.904 303 11289.46 66.40 57191.16 88888.00 2014-10-30 06:06:51.404 303 11289.45 66.40 57191.13 88888.00 2014-10-30 06:06:51.904 303 11289.42 66.39 57191.13 88888.00 2014-10-30 06:06:52.404 303 11289.44 66.36 57191.12 88888.00 2014-10-30 06:06:52.904 303 11289.44 66.34 57191.13 88888.00 2014-10-30 06:06:53.404 303 11289.37 66.34 57191.15 88888.00 2014-10-30 06:06:53.904 303 11289.33 66.35 57191.12 88888.00 2014-10-30 06:06:54.404 303 11289.33 66.36 57191.15 88888.00 2014-10-30 06:06:54.904 303 11289.42 66.35 57191.19 88888.00 2014-10-30 06:06:55.404 303 11289.46 66.37 57191.26 88888.00 2014-10-30 06:06:55.904 303 11289.46 66.37 57191.26 88888.00 2014-10-30 06:06:56.404 303 11289.44 66.36 57191.26 88888.00 2014-10-30 06:06:56.904 303 11289.46 66.33 57191.29 88888.00 2014-10-30 06:06:57.404 303 11289.45 66.33 57191.22 88888.00 2014-10-30 06:06:57.904 303 11289.44 66.33 57191.20 88888.00 2014-10-30 06:06:58.404 303 11289.39 66.33 57191.26 88888.00 2014-10-30 06:06:58.904 303 11289.38 66.32 57191.30 88888.00 2014-10-30 06:06:59.404 303 11289.37 66.32 57191.25 88888.00 2014-10-30 06:06:59.904 303 11289.35 66.32 57191.25 88888.00 2014-10-30 06:07:00.404 303 11289.33 66.29 57191.26 88888.00 2014-10-30 06:07:00.904 303 11289.37 66.32 57191.24 88888.00 2014-10-30 06:07:01.404 303 11289.36 66.33 57191.25 88888.00 2014-10-30 06:07:01.904 303 11289.35 66.32 57191.29 88888.00 2014-10-30 06:07:02.404 303 11289.35 66.28 57191.28 88888.00 2014-10-30 06:07:02.904 303 11289.36 66.30 57191.25 88888.00 2014-10-30 06:07:03.404 303 11289.31 66.34 57191.31 88888.00 2014-10-30 06:07:03.904 303 11289.31 66.32 57191.29 88888.00 2014-10-30 06:07:04.404 303 11289.37 66.29 57191.29 88888.00 2014-10-30 06:07:04.904 303 11289.38 66.35 57191.32 88888.00 2014-10-30 06:07:05.404 303 11289.37 66.39 57191.38 88888.00 2014-10-30 06:07:05.904 303 11289.36 66.33 57191.35 88888.00 2014-10-30 06:07:06.404 303 11289.31 66.32 57191.38 88888.00 2014-10-30 06:07:06.904 303 11289.28 66.29 57191.37 88888.00 2014-10-30 06:07:07.404 303 11289.29 66.33 57191.29 88888.00 2014-10-30 06:07:07.904 303 11289.30 66.30 57191.29 88888.00 2014-10-30 06:07:08.404 303 11289.29 66.27 57191.28 88888.00 2014-10-30 06:07:08.904 303 11289.26 66.27 57191.31 88888.00 2014-10-30 06:07:09.404 303 11289.26 66.30 57191.35 88888.00 2014-10-30 06:07:09.904 303 11289.25 66.33 57191.32 88888.00 2014-10-30 06:07:10.404 303 11289.24 66.33 57191.31 88888.00 2014-10-30 06:07:10.904 303 11289.22 66.33 57191.32 88888.00 2014-10-30 06:07:11.404 303 11289.22 66.36 57191.32 88888.00 2014-10-30 06:07:11.904 303 11289.24 66.33 57191.31 88888.00 2014-10-30 06:07:12.404 303 11289.23 66.30 57191.30 88888.00 2014-10-30 06:07:12.904 303 11289.22 66.27 57191.25 88888.00 2014-10-30 06:07:13.404 303 11289.17 66.23 57191.20 88888.00 2014-10-30 06:07:13.904 303 11289.12 66.23 57191.19 88888.00 2014-10-30 06:07:14.404 303 11289.16 66.22 57191.20 88888.00 2014-10-30 06:07:14.904 303 11289.22 66.25 57191.19 88888.00 2014-10-30 06:07:15.404 303 11289.23 66.27 57191.24 88888.00 2014-10-30 06:07:15.904 303 11289.23 66.23 57191.18 88888.00 2014-10-30 06:07:16.405 303 11289.19 66.21 57191.22 88888.00 2014-10-30 06:07:16.905 303 11289.18 66.22 57191.20 88888.00 2014-10-30 06:07:17.405 303 11289.14 66.23 57191.18 88888.00 2014-10-30 06:07:17.905 303 11289.14 66.22 57191.17 88888.00 2014-10-30 06:07:18.405 303 11289.15 66.19 57191.16 88888.00 2014-10-30 06:07:18.905 303 11289.21 66.20 57191.16 88888.00 2014-10-30 06:07:19.405 303 11289.18 66.27 57191.13 88888.00 2014-10-30 06:07:19.905 303 11289.14 66.30 57191.17 88888.00 2014-10-30 06:07:20.405 303 11289.11 66.27 57191.16 88888.00 2014-10-30 06:07:20.905 303 11289.16 66.25 57191.18 88888.00 2014-10-30 06:07:21.405 303 11289.18 66.22 57191.18 88888.00 2014-10-30 06:07:21.905 303 11289.22 66.22 57191.16 88888.00 2014-10-30 06:07:22.405 303 11289.21 66.22 57191.16 88888.00 2014-10-30 06:07:22.905 303 11289.21 66.19 57191.16 88888.00 2014-10-30 06:07:23.405 303 11289.24 66.18 57191.15 88888.00 2014-10-30 06:07:23.905 303 11289.19 66.15 57191.11 88888.00 2014-10-30 06:07:24.405 303 11289.26 66.14 57191.12 88888.00 2014-10-30 06:07:24.905 303 11289.29 66.13 57191.12 88888.00 2014-10-30 06:07:25.405 303 11289.26 66.11 57191.07 88888.00 2014-10-30 06:07:25.905 303 11289.25 66.13 57191.07 88888.00 2014-10-30 06:07:26.405 303 11289.23 66.11 57191.06 88888.00 2014-10-30 06:07:26.905 303 11289.28 66.15 57191.05 88888.00 2014-10-30 06:07:27.405 303 11289.30 66.16 57191.03 88888.00 2014-10-30 06:07:27.905 303 11289.29 66.15 57191.03 88888.00 2014-10-30 06:07:28.405 303 11289.29 66.11 57190.96 88888.00 2014-10-30 06:07:28.905 303 11289.28 66.13 57190.91 88888.00 2014-10-30 06:07:29.405 303 11289.28 66.14 57191.00 88888.00 2014-10-30 06:07:29.905 303 11289.28 66.13 57191.01 88888.00 2014-10-30 06:07:30.405 303 11289.28 66.14 57190.99 88888.00 2014-10-30 06:07:30.905 303 11289.25 66.15 57190.94 88888.00 2014-10-30 06:07:31.405 303 11289.21 66.14 57190.94 88888.00 2014-10-30 06:07:31.905 303 11289.22 66.13 57191.01 88888.00 2014-10-30 06:07:32.405 303 11289.22 66.16 57191.00 88888.00 2014-10-30 06:07:32.905 303 11289.22 66.18 57190.96 88888.00 2014-10-30 06:07:33.405 303 11289.22 66.21 57190.98 88888.00 2014-10-30 06:07:33.905 303 11289.25 66.20 57190.97 88888.00 2014-10-30 06:07:34.405 303 11289.21 66.19 57190.98 88888.00 2014-10-30 06:07:34.905 303 11289.17 66.19 57191.06 88888.00 2014-10-30 06:07:35.405 303 11289.19 66.18 57191.03 88888.00 2014-10-30 06:07:35.905 303 11289.22 66.18 57191.05 88888.00 2014-10-30 06:07:36.405 303 11289.22 66.16 57191.07 88888.00 2014-10-30 06:07:36.905 303 11289.22 66.15 57191.06 88888.00 2014-10-30 06:07:37.405 303 11289.23 66.13 57191.05 88888.00 2014-10-30 06:07:37.905 303 11289.19 66.07 57191.06 88888.00 2014-10-30 06:07:38.405 303 11289.24 66.11 57191.06 88888.00 2014-10-30 06:07:38.905 303 11289.21 66.11 57191.07 88888.00 2014-10-30 06:07:39.405 303 11289.19 66.15 57191.07 88888.00 2014-10-30 06:07:39.905 303 11289.19 66.16 57191.06 88888.00 2014-10-30 06:07:40.405 303 11289.18 66.19 57191.00 88888.00 2014-10-30 06:07:40.905 303 11289.18 66.16 57190.97 88888.00 2014-10-30 06:07:41.405 303 11289.18 66.09 57190.97 88888.00 2014-10-30 06:07:41.905 303 11289.17 66.09 57191.01 88888.00 2014-10-30 06:07:42.405 303 11289.14 66.15 57191.04 88888.00 2014-10-30 06:07:42.905 303 11289.15 66.16 57191.05 88888.00 2014-10-30 06:07:43.405 303 11289.16 66.13 57191.05 88888.00 2014-10-30 06:07:43.905 303 11289.04 66.13 57191.05 88888.00 2014-10-30 06:07:44.405 303 11289.00 66.15 57191.05 88888.00 2014-10-30 06:07:44.905 303 11289.07 66.16 57191.06 88888.00 2014-10-30 06:07:45.405 303 11289.12 66.13 57191.04 88888.00 2014-10-30 06:07:45.905 303 11289.08 66.12 57191.03 88888.00 2014-10-30 06:07:46.405 303 11289.10 66.11 57191.03 88888.00 2014-10-30 06:07:46.905 303 11289.09 66.14 57191.04 88888.00 2014-10-30 06:07:47.405 303 11289.09 66.18 57191.07 88888.00 2014-10-30 06:07:47.905 303 11289.09 66.16 57191.11 88888.00 2014-10-30 06:07:48.405 303 11289.05 66.18 57191.10 88888.00 2014-10-30 06:07:48.905 303 11288.95 66.18 57191.10 88888.00 2014-10-30 06:07:49.405 303 11288.97 66.19 57191.15 88888.00 2014-10-30 06:07:49.905 303 11288.98 66.16 57191.22 88888.00 2014-10-30 06:07:50.405 303 11288.98 66.16 57191.16 88888.00 2014-10-30 06:07:50.905 303 11288.98 66.18 57191.17 88888.00 2014-10-30 06:07:51.405 303 11288.94 66.15 57191.23 88888.00 2014-10-30 06:07:51.905 303 11288.97 66.12 57191.24 88888.00 2014-10-30 06:07:52.405 303 11289.01 66.14 57191.18 88888.00 2014-10-30 06:07:52.905 303 11289.00 66.15 57191.11 88888.00 2014-10-30 06:07:53.405 303 11288.97 66.14 57191.10 88888.00 2014-10-30 06:07:53.905 303 11288.94 66.19 57191.07 88888.00 2014-10-30 06:07:54.405 303 11288.95 66.19 57191.09 88888.00 2014-10-30 06:07:54.905 303 11288.90 66.16 57191.05 88888.00 2014-10-30 06:07:55.405 303 11288.90 66.19 57191.09 88888.00 2014-10-30 06:07:55.905 303 11288.90 66.18 57191.03 88888.00 2014-10-30 06:07:56.405 303 11288.88 66.15 57190.96 88888.00 2014-10-30 06:07:56.905 303 11288.88 66.18 57190.97 88888.00 2014-10-30 06:07:57.405 303 11288.84 66.16 57190.97 88888.00 2014-10-30 06:07:57.905 303 11288.86 66.12 57190.98 88888.00 2014-10-30 06:07:58.405 303 11288.88 66.15 57191.07 88888.00 2014-10-30 06:07:58.905 303 11288.84 66.14 57191.12 88888.00 2014-10-30 06:07:59.405 303 11288.82 66.13 57191.11 88888.00 2014-10-30 06:07:59.905 303 11288.82 66.12 57191.10 88888.00 2014-10-30 06:08:00.405 303 11288.79 66.11 57191.07 88888.00 2014-10-30 06:08:00.905 303 11288.75 66.13 57191.11 88888.00 2014-10-30 06:08:01.405 303 11288.74 66.11 57191.07 88888.00 2014-10-30 06:08:01.905 303 11288.73 66.09 57191.04 88888.00 2014-10-30 06:08:02.405 303 11288.76 66.09 57191.09 88888.00 2014-10-30 06:08:02.905 303 11288.76 66.06 57191.13 88888.00 2014-10-30 06:08:03.405 303 11288.79 66.09 57191.12 88888.00 2014-10-30 06:08:03.905 303 11288.77 66.09 57191.12 88888.00 2014-10-30 06:08:04.405 303 11288.72 66.06 57191.16 88888.00 2014-10-30 06:08:04.905 303 11288.72 66.05 57191.19 88888.00 2014-10-30 06:08:05.405 303 11288.70 66.05 57191.19 88888.00 2014-10-30 06:08:05.905 303 11288.72 66.05 57191.19 88888.00 2014-10-30 06:08:06.405 303 11288.72 66.05 57191.09 88888.00 2014-10-30 06:08:06.905 303 11288.63 66.08 57191.06 88888.00 2014-10-30 06:08:07.405 303 11288.61 66.09 57191.06 88888.00 2014-10-30 06:08:07.905 303 11288.58 66.09 57191.01 88888.00 2014-10-30 06:08:08.405 303 11288.53 66.07 57191.01 88888.00 2014-10-30 06:08:08.905 303 11288.54 66.08 57190.97 88888.00 2014-10-30 06:08:09.405 303 11288.58 66.09 57191.06 88888.00 2014-10-30 06:08:09.905 303 11288.58 66.09 57191.05 88888.00 2014-10-30 06:08:10.405 303 11288.56 66.08 57191.07 88888.00 2014-10-30 06:08:10.905 303 11288.56 66.05 57191.12 88888.00 2014-10-30 06:08:11.405 303 11288.56 66.12 57191.09 88888.00 2014-10-30 06:08:11.905 303 11288.56 66.13 57191.12 88888.00 2014-10-30 06:08:12.405 303 11288.56 66.13 57191.11 88888.00 2014-10-30 06:08:12.905 303 11288.54 66.09 57191.10 88888.00 2014-10-30 06:08:13.405 303 11288.52 66.09 57191.11 88888.00 2014-10-30 06:08:13.905 303 11288.48 66.13 57191.10 88888.00 2014-10-30 06:08:14.405 303 11288.47 66.13 57191.07 88888.00 2014-10-30 06:08:14.905 303 11288.48 66.13 57191.10 88888.00 2014-10-30 06:08:15.405 303 11288.48 66.08 57191.06 88888.00 2014-10-30 06:08:15.905 303 11288.46 66.08 57191.05 88888.00 2014-10-30 06:08:16.405 303 11288.48 66.15 57191.01 88888.00 2014-10-30 06:08:16.905 303 11288.48 66.16 57191.01 88888.00 2014-10-30 06:08:17.405 303 11288.40 66.15 57191.05 88888.00 2014-10-30 06:08:17.905 303 11288.49 66.14 57191.07 88888.00 2014-10-30 06:08:18.405 303 11288.52 66.18 57191.00 88888.00 2014-10-30 06:08:18.905 303 11288.52 66.16 57191.03 88888.00 2014-10-30 06:08:19.405 303 11288.51 66.15 57191.01 88888.00 2014-10-30 06:08:19.905 303 11288.51 66.18 57191.04 88888.00 2014-10-30 06:08:20.405 303 11288.51 66.19 57191.09 88888.00 2014-10-30 06:08:20.905 303 11288.49 66.20 57191.06 88888.00 2014-10-30 06:08:21.405 303 11288.48 66.21 57191.03 88888.00 2014-10-30 06:08:21.905 303 11288.48 66.19 57191.01 88888.00 2014-10-30 06:08:22.405 303 11288.46 66.22 57191.03 88888.00 2014-10-30 06:08:22.905 303 11288.49 66.23 57191.01 88888.00 2014-10-30 06:08:23.405 303 11288.43 66.21 57191.00 88888.00 2014-10-30 06:08:23.905 303 11288.42 66.23 57190.98 88888.00 2014-10-30 06:08:24.405 303 11288.42 66.22 57191.04 88888.00 2014-10-30 06:08:24.905 303 11288.41 66.22 57191.01 88888.00 2014-10-30 06:08:25.405 303 11288.45 66.23 57191.03 88888.00 2014-10-30 06:08:25.905 303 11288.49 66.26 57191.01 88888.00 2014-10-30 06:08:26.405 303 11288.45 66.23 57191.03 88888.00 2014-10-30 06:08:26.905 303 11288.41 66.21 57191.00 88888.00 2014-10-30 06:08:27.405 303 11288.43 66.19 57191.04 88888.00 2014-10-30 06:08:27.905 303 11288.41 66.20 57191.01 88888.00 2014-10-30 06:08:28.405 303 11288.40 66.19 57190.99 88888.00 2014-10-30 06:08:28.905 303 11288.41 66.20 57190.98 88888.00 2014-10-30 06:08:29.405 303 11288.40 66.21 57190.97 88888.00 2014-10-30 06:08:29.905 303 11288.39 66.23 57190.97 88888.00 2014-10-30 06:08:30.405 303 11288.40 66.28 57191.01 88888.00 2014-10-30 06:08:30.905 303 11288.40 66.23 57190.94 88888.00 2014-10-30 06:08:31.405 303 11288.42 66.27 57190.88 88888.00 2014-10-30 06:08:31.905 303 11288.41 66.29 57190.98 88888.00 2014-10-30 06:08:32.405 303 11288.38 66.27 57190.97 88888.00 2014-10-30 06:08:32.905 303 11288.36 66.30 57190.90 88888.00 2014-10-30 06:08:33.405 303 11288.34 66.28 57190.91 88888.00 2014-10-30 06:08:33.905 303 11288.34 66.27 57190.91 88888.00 2014-10-30 06:08:34.405 303 11288.35 66.29 57190.93 88888.00 2014-10-30 06:08:34.905 303 11288.34 66.33 57190.97 88888.00 2014-10-30 06:08:35.405 303 11288.34 66.29 57190.87 88888.00 2014-10-30 06:08:35.905 303 11288.34 66.29 57190.85 88888.00 2014-10-30 06:08:36.405 303 11288.32 66.30 57190.84 88888.00 2014-10-30 06:08:36.905 303 11288.29 66.29 57190.85 88888.00 2014-10-30 06:08:37.405 303 11288.27 66.28 57190.91 88888.00 2014-10-30 06:08:37.905 303 11288.25 66.30 57190.92 88888.00 2014-10-30 06:08:38.405 303 11288.21 66.33 57190.92 88888.00 2014-10-30 06:08:38.905 303 11288.22 66.30 57190.88 88888.00 2014-10-30 06:08:39.405 303 11288.22 66.26 57190.88 88888.00 2014-10-30 06:08:39.905 303 11288.22 66.26 57190.87 88888.00 2014-10-30 06:08:40.405 303 11288.21 66.27 57190.81 88888.00 2014-10-30 06:08:40.905 303 11288.18 66.28 57190.83 88888.00 2014-10-30 06:08:41.405 303 11288.20 66.30 57190.79 88888.00 2014-10-30 06:08:41.905 303 11288.20 66.32 57190.78 88888.00 2014-10-30 06:08:42.405 303 11288.19 66.30 57190.80 88888.00 2014-10-30 06:08:42.905 303 11288.20 66.28 57190.83 88888.00 2014-10-30 06:08:43.405 303 11288.20 66.32 57190.80 88888.00 2014-10-30 06:08:43.905 303 11288.15 66.32 57190.74 88888.00 2014-10-30 06:08:44.405 303 11288.12 66.34 57190.73 88888.00 2014-10-30 06:08:44.905 303 11288.12 66.32 57190.69 88888.00 2014-10-30 06:08:45.405 303 11288.11 66.30 57190.65 88888.00 2014-10-30 06:08:45.905 303 11288.12 66.29 57190.65 88888.00 2014-10-30 06:08:46.405 303 11288.11 66.29 57190.69 88888.00 2014-10-30 06:08:46.905 303 11288.12 66.29 57190.61 88888.00 2014-10-30 06:08:47.405 303 11288.11 66.30 57190.62 88888.00 2014-10-30 06:08:47.905 303 11288.11 66.29 57190.61 88888.00 2014-10-30 06:08:48.405 303 11288.05 66.33 57190.53 88888.00 2014-10-30 06:08:48.905 303 11288.01 66.34 57190.52 88888.00 2014-10-30 06:08:49.405 303 11288.01 66.34 57190.58 88888.00 2014-10-30 06:08:49.905 303 11288.01 66.40 57190.62 88888.00 2014-10-30 06:08:50.405 303 11288.05 66.40 57190.65 88888.00 2014-10-30 06:08:50.905 303 11288.06 66.40 57190.62 88888.00 2014-10-30 06:08:51.405 303 11288.05 66.41 57190.66 88888.00 2014-10-30 06:08:51.905 303 11288.01 66.39 57190.65 88888.00 2014-10-30 06:08:52.405 303 11287.99 66.37 57190.54 88888.00 2014-10-30 06:08:52.905 303 11287.99 66.37 57190.49 88888.00 2014-10-30 06:08:53.405 303 11287.97 66.41 57190.56 88888.00 2014-10-30 06:08:53.905 303 11287.96 66.41 57190.55 88888.00 2014-10-30 06:08:54.405 303 11287.93 66.40 57190.47 88888.00 2014-10-30 06:08:54.905 303 11287.86 66.39 57190.46 88888.00 2014-10-30 06:08:55.405 303 11287.90 66.41 57190.49 88888.00 2014-10-30 06:08:55.905 303 11287.94 66.40 57190.47 88888.00 2014-10-30 06:08:56.405 303 11287.97 66.39 57190.45 88888.00 2014-10-30 06:08:56.905 303 11287.99 66.37 57190.42 88888.00 2014-10-30 06:08:57.405 303 11287.97 66.40 57190.41 88888.00 2014-10-30 06:08:57.905 303 11287.90 66.42 57190.42 88888.00 2014-10-30 06:08:58.405 303 11287.89 66.42 57190.47 88888.00 2014-10-30 06:08:58.905 303 11287.86 66.45 57190.52 88888.00 2014-10-30 06:08:59.405 303 11287.85 66.45 57190.45 88888.00 2014-10-30 06:08:59.905 303 11287.80 66.42 57190.47 88888.00 2014-10-30 06:09:00.405 303 11287.79 66.48 57190.46 88888.00 2014-10-30 06:09:00.905 303 11287.78 66.50 57190.46 88888.00 2014-10-30 06:09:01.405 303 11287.78 66.53 57190.47 88888.00 2014-10-30 06:09:01.905 303 11287.83 66.54 57190.43 88888.00 2014-10-30 06:09:02.405 303 11287.83 66.52 57190.43 88888.00 2014-10-30 06:09:02.905 303 11287.79 66.52 57190.51 88888.00 2014-10-30 06:09:03.405 303 11287.79 66.53 57190.52 88888.00 2014-10-30 06:09:03.905 303 11287.80 66.57 57190.49 88888.00 2014-10-30 06:09:04.405 303 11287.78 66.60 57190.51 88888.00 2014-10-30 06:09:04.905 303 11287.72 66.61 57190.46 88888.00 2014-10-30 06:09:05.405 303 11287.70 66.57 57190.42 88888.00 2014-10-30 06:09:05.905 303 11287.69 66.57 57190.43 88888.00 2014-10-30 06:09:06.405 303 11287.68 66.61 57190.49 88888.00 2014-10-30 06:09:06.905 303 11287.69 66.64 57190.51 88888.00 2014-10-30 06:09:07.405 303 11287.69 66.67 57190.40 88888.00 2014-10-30 06:09:07.905 303 11287.70 66.67 57190.35 88888.00 2014-10-30 06:09:08.405 303 11287.69 66.68 57190.34 88888.00 2014-10-30 06:09:08.905 303 11287.64 66.71 57190.40 88888.00 2014-10-30 06:09:09.405 303 11287.64 66.73 57190.43 88888.00 2014-10-30 06:09:09.905 303 11287.65 66.75 57190.48 88888.00 2014-10-30 06:09:10.405 303 11287.65 66.77 57190.41 88888.00 2014-10-30 06:09:10.905 303 11287.62 66.73 57190.38 88888.00 2014-10-30 06:09:11.405 303 11287.58 66.76 57190.40 88888.00 2014-10-30 06:09:11.905 303 11287.54 66.80 57190.45 88888.00 2014-10-30 06:09:12.405 303 11287.57 66.80 57190.53 88888.00 2014-10-30 06:09:12.905 303 11287.55 66.81 57190.54 88888.00 2014-10-30 06:09:13.405 303 11287.55 66.83 57190.62 88888.00 2014-10-30 06:09:13.905 303 11287.55 66.86 57190.64 88888.00 2014-10-30 06:09:14.405 303 11287.54 66.83 57190.62 88888.00 2014-10-30 06:09:14.905 303 11287.48 66.86 57190.66 88888.00 2014-10-30 06:09:15.405 303 11287.48 66.88 57190.71 88888.00 2014-10-30 06:09:15.905 303 11287.48 66.91 57190.55 88888.00 2014-10-30 06:09:16.405 303 11287.44 66.93 57190.49 88888.00 2014-10-30 06:09:16.905 303 11287.42 66.95 57190.48 88888.00 2014-10-30 06:09:17.405 303 11287.41 66.94 57190.47 88888.00 2014-10-30 06:09:17.905 303 11287.36 66.95 57190.47 88888.00 2014-10-30 06:09:18.405 303 11287.34 66.96 57190.49 88888.00 2014-10-30 06:09:18.905 303 11287.33 66.98 57190.46 88888.00 2014-10-30 06:09:19.405 303 11287.20 67.01 57190.40 88888.00 2014-10-30 06:09:19.905 303 11287.16 67.01 57190.40 88888.00 2014-10-30 06:09:20.405 303 11287.16 67.05 57190.43 88888.00 2014-10-30 06:09:20.905 303 11287.11 67.08 57190.42 88888.00 2014-10-30 06:09:21.405 303 11287.17 67.07 57190.43 88888.00 2014-10-30 06:09:21.905 303 11287.16 67.07 57190.40 88888.00 2014-10-30 06:09:22.405 303 11287.16 67.01 57190.34 88888.00 2014-10-30 06:09:22.905 303 11287.16 67.03 57190.41 88888.00 2014-10-30 06:09:23.405 303 11287.15 67.08 57190.39 88888.00 2014-10-30 06:09:23.905 303 11287.09 67.09 57190.35 88888.00 2014-10-30 06:09:24.405 303 11287.04 67.07 57190.34 88888.00 2014-10-30 06:09:24.905 303 11287.00 67.09 57190.32 88888.00 2014-10-30 06:09:25.405 303 11286.97 67.11 57190.34 88888.00 2014-10-30 06:09:25.905 303 11287.00 67.09 57190.34 88888.00 2014-10-30 06:09:26.405 303 11286.97 67.07 57190.35 88888.00 2014-10-30 06:09:26.905 303 11286.90 67.11 57190.36 88888.00 2014-10-30 06:09:27.405 303 11286.89 67.17 57190.33 88888.00 2014-10-30 06:09:27.905 303 11286.88 67.17 57190.32 88888.00 2014-10-30 06:09:28.405 303 11286.89 67.14 57190.34 88888.00 2014-10-30 06:09:28.905 303 11286.85 67.15 57190.33 88888.00 2014-10-30 06:09:29.405 303 11286.89 67.16 57190.32 88888.00 2014-10-30 06:09:29.905 303 11286.85 67.17 57190.33 88888.00 2014-10-30 06:09:30.405 303 11286.76 67.18 57190.32 88888.00 2014-10-30 06:09:30.905 303 11286.73 67.18 57190.33 88888.00 2014-10-30 06:09:31.405 303 11286.72 67.22 57190.29 88888.00 2014-10-30 06:09:31.905 303 11286.71 67.24 57190.27 88888.00 2014-10-30 06:09:32.405 303 11286.71 67.25 57190.32 88888.00 2014-10-30 06:09:32.905 303 11286.71 67.27 57190.33 88888.00 2014-10-30 06:09:33.405 303 11286.62 67.27 57190.27 88888.00 2014-10-30 06:09:33.905 303 11286.61 67.29 57190.22 88888.00 2014-10-30 06:09:34.405 303 11286.58 67.31 57190.22 88888.00 2014-10-30 06:09:34.905 303 11286.58 67.29 57190.23 88888.00 2014-10-30 06:09:35.405 303 11286.57 67.34 57190.23 88888.00 2014-10-30 06:09:35.905 303 11286.55 67.36 57190.22 88888.00 2014-10-30 06:09:36.405 303 11286.57 67.35 57190.19 88888.00 2014-10-30 06:09:36.905 303 11286.58 67.37 57190.06 88888.00 2014-10-30 06:09:37.405 303 11286.53 67.39 57190.07 88888.00 2014-10-30 06:09:37.905 303 11286.52 67.42 57190.03 88888.00 2014-10-30 06:09:38.405 303 11286.53 67.39 57190.01 88888.00 2014-10-30 06:09:38.905 303 11286.52 67.41 57190.08 88888.00 2014-10-30 06:09:39.405 303 11286.50 67.43 57190.08 88888.00 2014-10-30 06:09:39.905 303 11286.46 67.43 57190.09 88888.00 2014-10-30 06:09:40.405 303 11286.45 67.43 57190.07 88888.00 2014-10-30 06:09:40.905 303 11286.46 67.44 57190.07 88888.00 2014-10-30 06:09:41.405 303 11286.41 67.47 57190.01 88888.00 2014-10-30 06:09:41.905 303 11286.38 67.50 57189.95 88888.00 2014-10-30 06:09:42.405 303 11286.36 67.54 57189.94 88888.00 2014-10-30 06:09:42.905 303 11286.34 67.54 57189.96 88888.00 2014-10-30 06:09:43.405 303 11286.36 67.59 57189.91 88888.00 2014-10-30 06:09:43.905 303 11286.39 67.64 57189.91 88888.00 2014-10-30 06:09:44.405 303 11286.43 67.64 57189.94 88888.00 2014-10-30 06:09:44.905 303 11286.40 67.65 57189.92 88888.00 2014-10-30 06:09:45.405 303 11286.40 67.70 57189.91 88888.00 2014-10-30 06:09:45.905 303 11286.39 67.69 57189.90 88888.00 2014-10-30 06:09:46.405 303 11286.36 67.66 57189.81 88888.00 2014-10-30 06:09:46.905 303 11286.34 67.66 57189.83 88888.00 2014-10-30 06:09:47.405 303 11286.29 67.65 57189.81 88888.00 2014-10-30 06:09:47.905 303 11286.36 67.66 57189.79 88888.00 2014-10-30 06:09:48.405 303 11286.40 67.71 57189.75 88888.00 2014-10-30 06:09:48.905 303 11286.38 67.73 57189.75 88888.00 2014-10-30 06:09:49.405 303 11286.34 67.71 57189.77 88888.00 2014-10-30 06:09:49.905 303 11286.33 67.73 57189.74 88888.00 2014-10-30 06:09:50.405 303 11286.31 67.73 57189.81 88888.00 2014-10-30 06:09:50.905 303 11286.26 67.76 57189.94 88888.00 2014-10-30 06:09:51.405 303 11286.25 67.79 57189.98 88888.00 2014-10-30 06:09:51.905 303 11286.32 67.81 57189.96 88888.00 2014-10-30 06:09:52.405 303 11286.30 67.84 57189.95 88888.00 2014-10-30 06:09:52.905 303 11286.32 67.88 57190.09 88888.00 2014-10-30 06:09:53.405 303 11286.29 67.86 57190.22 88888.00 2014-10-30 06:09:53.905 303 11286.26 67.86 57190.24 88888.00 2014-10-30 06:09:54.405 303 11286.25 67.90 57190.16 88888.00 2014-10-30 06:09:54.905 303 11286.23 67.88 57190.09 88888.00 2014-10-30 06:09:55.405 303 11286.24 67.91 57190.02 88888.00 2014-10-30 06:09:55.905 303 11286.23 67.93 57189.97 88888.00 2014-10-30 06:09:56.405 303 11286.18 67.95 57189.92 88888.00 2014-10-30 06:09:56.905 303 11286.18 67.95 57189.92 88888.00 2014-10-30 06:09:57.405 303 11286.15 67.96 57189.94 88888.00 2014-10-30 06:09:57.905 303 11286.10 67.97 57189.97 88888.00 2014-10-30 06:09:58.405 303 11286.08 67.96 57189.92 88888.00 2014-10-30 06:09:58.905 303 11286.04 67.99 57189.96 88888.00 2014-10-30 06:09:59.405 303 11286.02 68.02 57189.95 88888.00 2014-10-30 06:09:59.905 303 11285.99 68.02 57189.90 88888.00 2014-10-30 06:10:00.405 303 11285.98 68.03 57190.03 88888.00 2014-10-30 06:10:00.905 303 11285.97 68.03 57189.92 88888.00 2014-10-30 06:10:01.405 303 11285.92 68.06 57189.88 88888.00 2014-10-30 06:10:01.905 303 11285.90 68.05 57189.90 88888.00 2014-10-30 06:10:02.405 303 11285.87 68.09 57189.89 88888.00 2014-10-30 06:10:02.905 303 11285.82 68.13 57189.83 88888.00 2014-10-30 06:10:03.405 303 11285.80 68.04 57189.79 88888.00 2014-10-30 06:10:03.905 303 11285.76 68.07 57189.85 88888.00 2014-10-30 06:10:04.405 303 11285.75 68.07 57189.79 88888.00 2014-10-30 06:10:04.905 303 11285.75 68.07 57189.79 88888.00 2014-10-30 06:10:05.405 303 11285.71 68.12 57189.96 88888.00 2014-10-30 06:10:05.905 303 11285.64 68.12 57189.89 88888.00 2014-10-30 06:10:06.405 303 11285.58 68.15 57189.82 88888.00 2014-10-30 06:10:06.905 303 11285.58 68.12 57189.88 88888.00 2014-10-30 06:10:07.405 303 11285.54 68.15 57189.92 88888.00 2014-10-30 06:10:07.905 303 11285.54 68.15 57189.92 88888.00 2014-10-30 06:10:08.405 303 11285.47 68.13 57189.83 88888.00 2014-10-30 06:10:08.905 303 11285.43 68.16 57189.74 88888.00 2014-10-30 06:10:09.405 303 11285.42 68.19 57189.70 88888.00 2014-10-30 06:10:09.905 303 11285.37 68.20 57189.66 88888.00 2014-10-30 06:10:10.405 303 11285.35 68.19 57189.65 88888.00 2014-10-30 06:10:10.905 303 11285.32 68.24 57189.64 88888.00 2014-10-30 06:10:11.405 303 11285.29 68.23 57189.62 88888.00 2014-10-30 06:10:11.905 303 11285.22 68.22 57189.66 88888.00 2014-10-30 06:10:12.405 303 11285.13 68.19 57189.64 88888.00 2014-10-30 06:10:12.905 303 11285.11 68.18 57189.62 88888.00 2014-10-30 06:10:13.405 303 11285.12 68.22 57189.56 88888.00 2014-10-30 06:10:13.905 303 11285.07 68.20 57189.49 88888.00 2014-10-30 06:10:14.405 303 11285.02 68.23 57189.55 88888.00 2014-10-30 06:10:14.905 303 11285.02 68.24 57189.59 88888.00 2014-10-30 06:10:15.405 303 11284.99 68.23 57189.49 88888.00 2014-10-30 06:10:15.905 303 11284.98 68.26 57189.37 88888.00 2014-10-30 06:10:16.405 303 11284.98 68.29 57189.37 88888.00 2014-10-30 06:10:16.905 303 11284.93 68.30 57189.39 88888.00 2014-10-30 06:10:17.405 303 11284.85 68.32 57189.36 88888.00 2014-10-30 06:10:17.905 303 11284.80 68.31 57189.34 88888.00 2014-10-30 06:10:18.405 303 11284.80 68.31 57189.34 88888.00 2014-10-30 06:10:18.905 303 11284.79 68.30 57189.32 88888.00 2014-10-30 06:10:19.405 303 11284.70 68.33 57189.26 88888.00 2014-10-30 06:10:19.905 303 11284.69 68.34 57189.21 88888.00 2014-10-30 06:10:20.405 303 11284.66 68.30 57189.19 88888.00 2014-10-30 06:10:20.905 303 11284.64 68.36 57189.21 88888.00 2014-10-30 06:10:21.405 303 11284.60 68.36 57189.27 88888.00 2014-10-30 06:10:21.905 303 11284.53 68.32 57189.19 88888.00 2014-10-30 06:10:22.405 303 11284.45 68.32 57189.16 88888.00 2014-10-30 06:10:22.905 303 11284.46 68.33 57189.17 88888.00 2014-10-30 06:10:23.405 303 11284.51 68.38 57189.18 88888.00 2014-10-30 06:10:23.905 303 11284.49 68.39 57189.13 88888.00 2014-10-30 06:10:24.405 303 11284.45 68.39 57189.10 88888.00 2014-10-30 06:10:24.905 303 11284.42 68.41 57189.02 88888.00 2014-10-30 06:10:25.405 303 11284.41 68.41 57188.99 88888.00 2014-10-30 06:10:25.905 303 11284.37 68.45 57189.06 88888.00 2014-10-30 06:10:26.405 303 11284.33 68.49 57189.07 88888.00 2014-10-30 06:10:26.905 303 11284.24 68.50 57189.06 88888.00 2014-10-30 06:10:27.405 303 11284.25 68.52 57189.02 88888.00 2014-10-30 06:10:27.905 303 11284.19 68.52 57189.01 88888.00 2014-10-30 06:10:28.405 303 11284.17 68.53 57188.94 88888.00 2014-10-30 06:10:28.905 303 11284.16 68.51 57188.99 88888.00 2014-10-30 06:10:29.405 303 11284.15 68.50 57188.98 88888.00 2014-10-30 06:10:29.905 303 11284.12 68.50 57188.95 88888.00 2014-10-30 06:10:30.405 303 11284.11 68.51 57188.88 88888.00 2014-10-30 06:10:30.905 303 11284.08 68.51 57188.84 88888.00 2014-10-30 06:10:31.405 303 11284.04 68.53 57188.82 88888.00 2014-10-30 06:10:31.905 303 11284.01 68.53 57188.87 88888.00 2014-10-30 06:10:32.405 303 11283.96 68.52 57188.84 88888.00 2014-10-30 06:10:32.905 303 11283.95 68.53 57188.85 88888.00 2014-10-30 06:10:33.405 303 11283.91 68.52 57188.76 88888.00 2014-10-30 06:10:33.905 303 11283.87 68.50 57188.73 88888.00 2014-10-30 06:10:34.405 303 11283.86 68.51 57188.70 88888.00 2014-10-30 06:10:34.905 303 11283.82 68.56 57188.72 88888.00 2014-10-30 06:10:35.405 303 11283.75 68.57 57188.73 88888.00 2014-10-30 06:10:35.905 303 11283.70 68.58 57188.66 88888.00 2014-10-30 06:10:36.405 303 11283.70 68.54 57188.60 88888.00 2014-10-30 06:10:36.905 303 11283.68 68.52 57188.65 88888.00 2014-10-30 06:10:37.405 303 11283.68 68.51 57188.62 88888.00 2014-10-30 06:10:37.905 303 11283.65 68.53 57188.60 88888.00 2014-10-30 06:10:38.405 303 11283.63 68.58 57188.63 88888.00 2014-10-30 06:10:38.905 303 11283.65 68.59 57188.66 88888.00 2014-10-30 06:10:39.405 303 11283.59 68.60 57188.65 88888.00 2014-10-30 06:10:39.905 303 11283.54 68.58 57188.62 88888.00 2014-10-30 06:10:40.405 303 11283.49 68.57 57188.68 88888.00 2014-10-30 06:10:40.905 303 11283.45 68.56 57188.85 88888.00 2014-10-30 06:10:41.405 303 11283.40 68.58 57188.86 88888.00 2014-10-30 06:10:41.905 303 11283.38 68.56 57188.79 88888.00 2014-10-30 06:10:42.405 303 11283.33 68.53 57188.74 88888.00 2014-10-30 06:10:42.905 303 11283.33 68.52 57188.78 88888.00 2014-10-30 06:10:43.405 303 11283.28 68.56 57188.79 88888.00 2014-10-30 06:10:43.905 303 11283.27 68.58 57188.79 88888.00 2014-10-30 06:10:44.405 303 11283.24 68.57 57188.75 88888.00 2014-10-30 06:10:44.905 303 11283.21 68.54 57188.73 88888.00 2014-10-30 06:10:45.405 303 11283.20 68.53 57188.69 88888.00 2014-10-30 06:10:45.905 303 11283.19 68.58 57188.67 88888.00 2014-10-30 06:10:46.406 303 11283.16 68.61 57188.65 88888.00 2014-10-30 06:10:46.906 303 11283.14 68.64 57188.74 88888.00 2014-10-30 06:10:47.406 303 11283.11 68.63 57188.70 88888.00 2014-10-30 06:10:47.906 303 11283.10 68.65 57188.63 88888.00 2014-10-30 06:10:48.406 303 11283.07 68.63 57188.62 88888.00 2014-10-30 06:10:48.906 303 11283.00 68.61 57188.56 88888.00 2014-10-30 06:10:49.406 303 11283.02 68.60 57188.49 88888.00 2014-10-30 06:10:49.906 303 11282.97 68.63 57188.54 88888.00 2014-10-30 06:10:50.406 303 11282.93 68.65 57188.53 88888.00 2014-10-30 06:10:50.906 303 11282.92 68.65 57188.57 88888.00 2014-10-30 06:10:51.406 303 11282.87 68.65 57188.55 88888.00 2014-10-30 06:10:51.906 303 11282.85 68.66 57188.49 88888.00 2014-10-30 06:10:52.406 303 11282.78 68.66 57188.42 88888.00 2014-10-30 06:10:52.906 303 11282.78 68.66 57188.31 88888.00 2014-10-30 06:10:53.406 303 11282.73 68.66 57188.34 88888.00 2014-10-30 06:10:53.906 303 11282.69 68.65 57188.42 88888.00 2014-10-30 06:10:54.406 303 11282.71 68.65 57188.48 88888.00 2014-10-30 06:10:54.906 303 11282.71 68.66 57188.42 88888.00 2014-10-30 06:10:55.406 303 11282.65 68.65 57188.39 88888.00 2014-10-30 06:10:55.906 303 11282.64 68.63 57188.41 88888.00 2014-10-30 06:10:56.406 303 11282.65 68.64 57188.41 88888.00 2014-10-30 06:10:56.906 303 11282.61 68.60 57188.35 88888.00 2014-10-30 06:10:57.406 303 11282.55 68.59 57188.33 88888.00 2014-10-30 06:10:57.906 303 11282.57 68.60 57188.34 88888.00 2014-10-30 06:10:58.406 303 11282.58 68.61 57188.37 88888.00 2014-10-30 06:10:58.906 303 11282.54 68.61 57188.36 88888.00 2014-10-30 06:10:59.406 303 11282.55 68.67 57188.37 88888.00 2014-10-30 06:10:59.906 303 11282.54 68.68 57188.34 88888.00 2014-10-30 06:11:00.406 303 11282.54 68.64 57188.33 88888.00 2014-10-30 06:11:00.906 303 11282.52 68.65 57188.30 88888.00 2014-10-30 06:11:01.406 303 11282.44 68.67 57188.31 88888.00 2014-10-30 06:11:01.906 303 11282.37 68.70 57188.33 88888.00 2014-10-30 06:11:02.406 303 11282.36 68.68 57188.29 88888.00 2014-10-30 06:11:02.906 303 11282.37 68.68 57188.27 88888.00 2014-10-30 06:11:03.406 303 11282.38 68.66 57188.30 88888.00 2014-10-30 06:11:03.906 303 11282.30 68.67 57188.29 88888.00 2014-10-30 06:11:04.406 303 11282.29 68.71 57188.31 88888.00 2014-10-30 06:11:04.906 303 11282.35 68.72 57188.25 88888.00 2014-10-30 06:11:05.406 303 11282.31 68.73 57188.22 88888.00 2014-10-30 06:11:05.906 303 11282.31 68.72 57188.20 88888.00 2014-10-30 06:11:06.406 303 11282.31 68.74 57188.14 88888.00 2014-10-30 06:11:06.906 303 11282.27 68.75 57188.22 88888.00 2014-10-30 06:11:07.406 303 11282.26 68.77 57188.23 88888.00 2014-10-30 06:11:07.906 303 11282.19 68.75 57188.20 88888.00 2014-10-30 06:11:08.406 303 11282.19 68.77 57188.15 88888.00 2014-10-30 06:11:08.906 303 11282.16 68.73 57188.12 88888.00 2014-10-30 06:11:09.406 303 11282.15 68.71 57188.09 88888.00 2014-10-30 06:11:09.906 303 11282.10 68.70 57188.14 88888.00 2014-10-30 06:11:10.406 303 11282.06 68.64 57188.12 88888.00 2014-10-30 06:11:10.906 303 11282.05 68.67 57188.04 88888.00 2014-10-30 06:11:11.406 303 11282.08 68.71 57187.98 88888.00 2014-10-30 06:11:11.906 303 11282.09 68.73 57188.02 88888.00 2014-10-30 06:11:12.406 303 11282.03 68.72 57188.04 88888.00 2014-10-30 06:11:12.906 303 11282.01 68.72 57188.01 88888.00 2014-10-30 06:11:13.406 303 11281.98 68.72 57188.05 88888.00 2014-10-30 06:11:13.906 303 11281.96 68.73 57188.09 88888.00 2014-10-30 06:11:14.406 303 11281.95 68.72 57188.02 88888.00 2014-10-30 06:11:14.906 303 11281.93 68.71 57187.96 88888.00 2014-10-30 06:11:15.406 303 11281.93 68.70 57187.98 88888.00 2014-10-30 06:11:15.906 303 11281.88 68.68 57187.97 88888.00 2014-10-30 06:11:16.406 303 11281.86 68.71 57187.80 88888.00 2014-10-30 06:11:16.906 303 11281.82 68.72 57187.69 88888.00 2014-10-30 06:11:17.406 303 11281.84 68.73 57187.67 88888.00 2014-10-30 06:11:17.906 303 11281.85 68.70 57187.72 88888.00 2014-10-30 06:11:18.406 303 11281.81 68.67 57187.73 88888.00 2014-10-30 06:11:18.906 303 11281.77 68.68 57187.79 88888.00 2014-10-30 06:11:19.406 303 11281.79 68.68 57187.80 88888.00 2014-10-30 06:11:19.906 303 11281.79 68.68 57187.72 88888.00 2014-10-30 06:11:20.406 303 11281.78 68.70 57187.75 88888.00 2014-10-30 06:11:20.906 303 11281.80 68.71 57187.78 88888.00 2014-10-30 06:11:21.406 303 11281.73 68.66 57187.73 88888.00 2014-10-30 06:11:21.906 303 11281.73 68.71 57187.67 88888.00 2014-10-30 06:11:22.406 303 11281.73 68.73 57187.70 88888.00 2014-10-30 06:11:22.906 303 11281.70 68.68 57187.71 88888.00 2014-10-30 06:11:23.406 303 11281.70 68.70 57187.69 88888.00 2014-10-30 06:11:23.906 303 11281.68 68.68 57187.65 88888.00 2014-10-30 06:11:24.406 303 11281.68 68.71 57187.72 88888.00 2014-10-30 06:11:24.906 303 11281.68 68.71 57187.73 88888.00 2014-10-30 06:11:25.406 303 11281.61 68.66 57187.70 88888.00 2014-10-30 06:11:25.906 303 11281.59 68.67 57187.59 88888.00 2014-10-30 06:11:26.406 303 11281.65 68.72 57187.52 88888.00 2014-10-30 06:11:26.906 303 11281.62 68.73 57187.58 88888.00 2014-10-30 06:11:27.406 303 11281.59 68.72 57187.64 88888.00 2014-10-30 06:11:27.906 303 11281.57 68.70 57187.63 88888.00 2014-10-30 06:11:28.406 303 11281.54 68.68 57187.59 88888.00 2014-10-30 06:11:28.906 303 11281.51 68.71 57187.54 88888.00 2014-10-30 06:11:29.406 303 11281.46 68.72 57187.56 88888.00 2014-10-30 06:11:29.906 303 11281.52 68.71 57187.57 88888.00 2014-10-30 06:11:30.406 303 11281.51 68.71 57187.56 88888.00 2014-10-30 06:11:30.906 303 11281.51 68.68 57187.62 88888.00 2014-10-30 06:11:31.406 303 11281.52 68.71 57187.67 88888.00 2014-10-30 06:11:31.906 303 11281.50 68.68 57187.64 88888.00 2014-10-30 06:11:32.406 303 11281.46 68.68 57187.64 88888.00 2014-10-30 06:11:32.906 303 11281.45 68.70 57187.62 88888.00 2014-10-30 06:11:33.406 303 11281.40 68.72 57187.59 88888.00 2014-10-30 06:11:33.906 303 11281.38 68.75 57187.62 88888.00 2014-10-30 06:11:34.406 303 11281.38 68.75 57187.62 88888.00 2014-10-30 06:11:34.906 303 11281.37 68.77 57187.59 88888.00 2014-10-30 06:11:35.406 303 11281.33 68.75 57187.62 88888.00 2014-10-30 06:11:35.906 303 11281.32 68.77 57187.58 88888.00 2014-10-30 06:11:36.406 303 11281.40 68.79 57187.52 88888.00 2014-10-30 06:11:36.906 303 11281.44 68.77 57187.54 88888.00 2014-10-30 06:11:37.406 303 11281.41 68.78 57187.57 88888.00 2014-10-30 06:11:37.906 303 11281.36 68.78 57187.59 88888.00 2014-10-30 06:11:38.406 303 11281.37 68.77 57187.54 88888.00 2014-10-30 06:11:38.906 303 11281.36 68.75 57187.51 88888.00 2014-10-30 06:11:39.406 303 11281.31 68.75 57187.48 88888.00 2014-10-30 06:11:39.906 303 11281.24 68.79 57187.57 88888.00 2014-10-30 06:11:40.406 303 11281.23 68.77 57187.56 88888.00 2014-10-30 06:11:40.906 303 11281.23 68.78 57187.62 88888.00 2014-10-30 06:11:41.406 303 11281.20 68.79 57187.62 88888.00 2014-10-30 06:11:41.906 303 11281.20 68.78 57187.58 88888.00 2014-10-30 06:11:42.406 303 11281.17 68.79 57187.60 88888.00 2014-10-30 06:11:42.906 303 11281.16 68.79 57187.65 88888.00 2014-10-30 06:11:43.406 303 11281.11 68.75 57187.58 88888.00 2014-10-30 06:11:43.906 303 11281.13 68.75 57187.54 88888.00 2014-10-30 06:11:44.406 303 11281.10 68.75 57187.52 88888.00 2014-10-30 06:11:44.906 303 11281.10 68.78 57187.56 88888.00 2014-10-30 06:11:45.406 303 11281.11 68.74 57187.59 88888.00 2014-10-30 06:11:45.906 303 11281.05 68.73 57187.59 88888.00 2014-10-30 06:11:46.406 303 11281.05 68.77 57187.63 88888.00 2014-10-30 06:11:46.906 303 11281.04 68.79 57187.62 88888.00 2014-10-30 06:11:47.406 303 11281.01 68.78 57187.54 88888.00 2014-10-30 06:11:47.906 303 11281.02 68.74 57187.37 88888.00 2014-10-30 06:11:48.406 303 11281.06 68.74 57187.35 88888.00 2014-10-30 06:11:48.906 303 11281.02 68.75 57187.34 88888.00 2014-10-30 06:11:49.406 303 11281.04 68.77 57187.30 88888.00 2014-10-30 06:11:49.906 303 11281.01 68.73 57187.27 88888.00 2014-10-30 06:11:50.406 303 11280.96 68.73 57187.28 88888.00 2014-10-30 06:11:50.906 303 11281.01 68.75 57187.32 88888.00 2014-10-30 06:11:51.406 303 11281.01 68.75 57187.32 88888.00 2014-10-30 06:11:51.906 303 11280.96 68.74 57187.38 88888.00 2014-10-30 06:11:52.406 303 11280.97 68.77 57187.39 88888.00 2014-10-30 06:11:52.906 303 11280.95 68.79 57187.31 88888.00 2014-10-30 06:11:53.406 303 11280.91 68.77 57187.30 88888.00 2014-10-30 06:11:53.906 303 11280.92 68.78 57187.30 88888.00 2014-10-30 06:11:54.406 303 11280.95 68.81 57187.32 88888.00 2014-10-30 06:11:54.906 303 11280.94 68.84 57187.31 88888.00 2014-10-30 06:11:55.406 303 11280.94 68.86 57187.24 88888.00 2014-10-30 06:11:55.906 303 11280.89 68.83 57187.20 88888.00 2014-10-30 06:11:56.406 303 11280.90 68.80 57187.19 88888.00 2014-10-30 06:11:56.906 303 11280.89 68.84 57187.21 88888.00 2014-10-30 06:11:57.406 303 11280.91 68.84 57187.25 88888.00 2014-10-30 06:11:57.906 303 11280.90 68.84 57187.20 88888.00 2014-10-30 06:11:58.406 303 11280.84 68.83 57187.14 88888.00 2014-10-30 06:11:58.906 303 11280.85 68.86 57187.20 88888.00 2014-10-30 06:11:59.406 303 11280.90 68.86 57187.20 88888.00 2014-10-30 06:11:59.906 303 11280.87 68.85 57187.24 88888.00 2014-10-30 06:12:00.406 303 11280.80 68.86 57187.18 88888.00 2014-10-30 06:12:00.906 303 11280.83 68.86 57187.15 88888.00 2014-10-30 06:12:01.406 303 11280.83 68.83 57187.22 88888.00 2014-10-30 06:12:01.906 303 11280.82 68.81 57187.25 88888.00 2014-10-30 06:12:02.406 303 11280.85 68.81 57187.19 88888.00 2014-10-30 06:12:02.906 303 11280.85 68.81 57187.11 88888.00 2014-10-30 06:12:03.406 303 11280.84 68.85 57187.13 88888.00 2014-10-30 06:12:03.906 303 11280.83 68.80 57187.12 88888.00 2014-10-30 06:12:04.406 303 11280.82 68.77 57187.18 88888.00 2014-10-30 06:12:04.906 303 11280.85 68.83 57187.19 88888.00 2014-10-30 06:12:05.406 303 11280.85 68.81 57187.18 88888.00 2014-10-30 06:12:05.906 303 11280.83 68.81 57187.11 88888.00 2014-10-30 06:12:06.406 303 11280.84 68.84 57187.11 88888.00 2014-10-30 06:12:06.906 303 11280.88 68.86 57187.11 88888.00 2014-10-30 06:12:07.406 303 11280.87 68.81 57187.13 88888.00 2014-10-30 06:12:07.906 303 11280.85 68.84 57187.19 88888.00 2014-10-30 06:12:08.406 303 11280.85 68.88 57187.18 88888.00 2014-10-30 06:12:08.906 303 11280.82 68.86 57187.11 88888.00 2014-10-30 06:12:09.406 303 11280.81 68.87 57187.14 88888.00 2014-10-30 06:12:09.906 303 11280.83 68.87 57187.15 88888.00 2014-10-30 06:12:10.406 303 11280.82 68.87 57187.14 88888.00 2014-10-30 06:12:10.906 303 11280.84 68.87 57187.18 88888.00 2014-10-30 06:12:11.406 303 11280.84 68.88 57187.12 88888.00 2014-10-30 06:12:11.906 303 11280.85 68.88 57187.15 88888.00 2014-10-30 06:12:12.406 303 11280.87 68.90 57187.12 88888.00 2014-10-30 06:12:12.906 303 11280.84 68.90 57187.08 88888.00 2014-10-30 06:12:13.406 303 11280.84 68.88 57187.08 88888.00 2014-10-30 06:12:13.906 303 11280.81 68.88 57187.12 88888.00 2014-10-30 06:12:14.406 303 11280.83 68.86 57187.20 88888.00 2014-10-30 06:12:14.906 303 11280.88 68.85 57187.18 88888.00 2014-10-30 06:12:15.406 303 11280.88 68.80 57187.15 88888.00 2014-10-30 06:12:15.906 303 11280.80 68.81 57187.15 88888.00 2014-10-30 06:12:16.406 303 11280.77 68.85 57187.08 88888.00 2014-10-30 06:12:16.906 303 11280.76 68.87 57187.08 88888.00 2014-10-30 06:12:17.406 303 11280.77 68.86 57187.15 88888.00 2014-10-30 06:12:17.906 303 11280.81 68.87 57187.20 88888.00 2014-10-30 06:12:18.406 303 11280.80 68.86 57187.18 88888.00 2014-10-30 06:12:18.906 303 11280.77 68.85 57187.16 88888.00 2014-10-30 06:12:19.406 303 11280.77 68.86 57187.18 88888.00 2014-10-30 06:12:19.906 303 11280.77 68.86 57187.15 88888.00 2014-10-30 06:12:20.406 303 11280.76 68.84 57187.13 88888.00 2014-10-30 06:12:20.906 303 11280.74 68.83 57187.08 88888.00 2014-10-30 06:12:21.406 303 11280.73 68.83 57187.11 88888.00 2014-10-30 06:12:21.906 303 11280.71 68.86 57187.08 88888.00 2014-10-30 06:12:22.406 303 11280.73 68.81 57187.06 88888.00 2014-10-30 06:12:22.906 303 11280.70 68.86 57187.09 88888.00 2014-10-30 06:12:23.406 303 11280.67 68.83 57187.09 88888.00 2014-10-30 06:12:23.906 303 11280.67 68.80 57187.12 88888.00 2014-10-30 06:12:24.406 303 11280.69 68.77 57187.11 88888.00 2014-10-30 06:12:24.906 303 11280.66 68.77 57187.07 88888.00 2014-10-30 06:12:25.406 303 11280.68 68.80 57187.07 88888.00 2014-10-30 06:12:25.906 303 11280.68 68.79 57187.06 88888.00 2014-10-30 06:12:26.406 303 11280.64 68.77 57187.13 88888.00 2014-10-30 06:12:26.906 303 11280.59 68.83 57187.13 88888.00 2014-10-30 06:12:27.406 303 11280.57 68.81 57187.11 88888.00 2014-10-30 06:12:27.906 303 11280.60 68.80 57187.12 88888.00 2014-10-30 06:12:28.406 303 11280.59 68.80 57187.08 88888.00 2014-10-30 06:12:28.906 303 11280.57 68.77 57187.13 88888.00 2014-10-30 06:12:29.406 303 11280.57 68.75 57187.13 88888.00 2014-10-30 06:12:29.906 303 11280.56 68.79 57187.13 88888.00 2014-10-30 06:12:30.406 303 11280.54 68.87 57187.16 88888.00 2014-10-30 06:12:30.906 303 11280.54 68.86 57187.18 88888.00 2014-10-30 06:12:31.406 303 11280.55 68.85 57187.18 88888.00 2014-10-30 06:12:31.906 303 11280.55 68.83 57187.14 88888.00 2014-10-30 06:12:32.406 303 11280.56 68.83 57187.08 88888.00 2014-10-30 06:12:32.906 303 11280.49 68.81 57187.06 88888.00 2014-10-30 06:12:33.406 303 11280.49 68.81 57187.08 88888.00 2014-10-30 06:12:33.906 303 11280.49 68.77 57187.16 88888.00 2014-10-30 06:12:34.406 303 11280.54 68.79 57187.21 88888.00 2014-10-30 06:12:34.906 303 11280.52 68.79 57187.22 88888.00 2014-10-30 06:12:35.406 303 11280.52 68.77 57187.24 88888.00 2014-10-30 06:12:35.906 303 11280.50 68.77 57187.20 88888.00 2014-10-30 06:12:36.406 303 11280.48 68.79 57187.20 88888.00 2014-10-30 06:12:36.906 303 11280.45 68.83 57187.20 88888.00 2014-10-30 06:12:37.406 303 11280.45 68.84 57187.27 88888.00 2014-10-30 06:12:37.906 303 11280.45 68.79 57187.20 88888.00 2014-10-30 06:12:38.406 303 11280.45 68.81 57187.19 88888.00 2014-10-30 06:12:38.906 303 11280.42 68.77 57187.25 88888.00 2014-10-30 06:12:39.406 303 11280.40 68.71 57187.27 88888.00 2014-10-30 06:12:39.906 303 11280.38 68.72 57187.22 88888.00 2014-10-30 06:12:40.406 303 11280.40 68.74 57187.24 88888.00 2014-10-30 06:12:40.906 303 11280.38 68.75 57187.21 88888.00 2014-10-30 06:12:41.406 303 11280.38 68.75 57187.25 88888.00 2014-10-30 06:12:41.906 303 11280.34 68.75 57187.24 88888.00 2014-10-30 06:12:42.406 303 11280.34 68.74 57187.14 88888.00 2014-10-30 06:12:42.906 303 11280.34 68.74 57187.11 88888.00 2014-10-30 06:12:43.406 303 11280.34 68.74 57187.09 88888.00 2014-10-30 06:12:43.906 303 11280.34 68.73 57187.11 88888.00 2014-10-30 06:12:44.406 303 11280.34 68.77 57187.18 88888.00 2014-10-30 06:12:44.906 303 11280.34 68.73 57187.19 88888.00 2014-10-30 06:12:45.406 303 11280.31 68.70 57187.11 88888.00 2014-10-30 06:12:45.906 303 11280.34 68.71 57187.15 88888.00 2014-10-30 06:12:46.406 303 11280.32 68.72 57187.18 88888.00 2014-10-30 06:12:46.906 303 11280.31 68.72 57187.15 88888.00 2014-10-30 06:12:47.406 303 11280.31 68.77 57187.20 88888.00 2014-10-30 06:12:47.906 303 11280.28 68.75 57187.22 88888.00 2014-10-30 06:12:48.406 303 11280.33 68.72 57187.18 88888.00 2014-10-30 06:12:48.906 303 11280.32 68.73 57187.12 88888.00 2014-10-30 06:12:49.406 303 11280.38 68.78 57187.16 88888.00 2014-10-30 06:12:49.906 303 11280.40 68.78 57187.16 88888.00 2014-10-30 06:12:50.406 303 11280.39 68.75 57187.24 88888.00 2014-10-30 06:12:50.906 303 11280.34 68.74 57187.25 88888.00 2014-10-30 06:12:51.406 303 11280.35 68.77 57187.25 88888.00 2014-10-30 06:12:51.906 303 11280.35 68.77 57187.22 88888.00 2014-10-30 06:12:52.406 303 11280.38 68.77 57187.19 88888.00 2014-10-30 06:12:52.906 303 11280.34 68.77 57187.25 88888.00 2014-10-30 06:12:53.406 303 11280.39 68.74 57187.25 88888.00 2014-10-30 06:12:53.906 303 11280.42 68.77 57187.26 88888.00 2014-10-30 06:12:54.406 303 11280.43 68.78 57187.27 88888.00 2014-10-30 06:12:54.906 303 11280.41 68.78 57187.35 88888.00 2014-10-30 06:12:55.406 303 11280.39 68.81 57187.45 88888.00 2014-10-30 06:12:55.906 303 11280.40 68.79 57187.39 88888.00 2014-10-30 06:12:56.406 303 11280.36 68.77 57187.31 88888.00 2014-10-30 06:12:56.906 303 11280.40 68.79 57187.38 88888.00 2014-10-30 06:12:57.406 303 11280.42 68.83 57187.40 88888.00 2014-10-30 06:12:57.906 303 11280.45 68.85 57187.40 88888.00 2014-10-30 06:12:58.406 303 11280.46 68.84 57187.40 88888.00 2014-10-30 06:12:58.906 303 11280.47 68.84 57187.38 88888.00 2014-10-30 06:12:59.406 303 11280.45 68.81 57187.38 88888.00 2014-10-30 06:12:59.906 303 11280.41 68.81 57187.41 88888.00 2014-10-30 06:13:00.406 303 11280.46 68.81 57187.44 88888.00 2014-10-30 06:13:00.906 303 11280.46 68.86 57187.39 88888.00 2014-10-30 06:13:01.406 303 11280.45 68.83 57187.34 88888.00 2014-10-30 06:13:01.906 303 11280.42 68.78 57187.33 88888.00 2014-10-30 06:13:02.406 303 11280.43 68.81 57187.37 88888.00 2014-10-30 06:13:02.906 303 11280.46 68.79 57187.35 88888.00 2014-10-30 06:13:03.406 303 11280.42 68.83 57187.39 88888.00 2014-10-30 06:13:03.906 303 11280.41 68.81 57187.50 88888.00 2014-10-30 06:13:04.406 303 11280.46 68.83 57187.51 88888.00 2014-10-30 06:13:04.906 303 11280.43 68.84 57187.50 88888.00 2014-10-30 06:13:05.406 303 11280.39 68.85 57187.56 88888.00 2014-10-30 06:13:05.906 303 11280.41 68.85 57187.57 88888.00 2014-10-30 06:13:06.406 303 11280.42 68.86 57187.54 88888.00 2014-10-30 06:13:06.906 303 11280.42 68.83 57187.57 88888.00 2014-10-30 06:13:07.406 303 11280.45 68.86 57187.48 88888.00 2014-10-30 06:13:07.906 303 11280.45 68.88 57187.48 88888.00 2014-10-30 06:13:08.406 303 11280.45 68.91 57187.56 88888.00 2014-10-30 06:13:08.906 303 11280.48 68.90 57187.59 88888.00 2014-10-30 06:13:09.406 303 11280.49 68.92 57187.58 88888.00 2014-10-30 06:13:09.906 303 11280.49 68.92 57187.58 88888.00 2014-10-30 06:13:10.406 303 11280.46 68.93 57187.57 88888.00 2014-10-30 06:13:10.906 303 11280.46 68.93 57187.53 88888.00 2014-10-30 06:13:11.406 303 11280.45 68.91 57187.59 88888.00 2014-10-30 06:13:11.906 303 11280.47 68.90 57187.54 88888.00 2014-10-30 06:13:12.406 303 11280.47 68.93 57187.54 88888.00 2014-10-30 06:13:12.906 303 11280.41 68.93 57187.63 88888.00 2014-10-30 06:13:13.406 303 11280.47 68.93 57187.65 88888.00 2014-10-30 06:13:13.906 303 11280.45 68.91 57187.64 88888.00 2014-10-30 06:13:14.406 303 11280.40 68.90 57187.66 88888.00 2014-10-30 06:13:14.906 303 11280.36 68.92 57187.67 88888.00 2014-10-30 06:13:15.406 303 11280.40 68.93 57187.64 88888.00 2014-10-30 06:13:15.906 303 11280.42 68.92 57187.58 88888.00 2014-10-30 06:13:16.406 303 11280.35 68.87 57187.56 88888.00 2014-10-30 06:13:16.906 303 11280.34 68.86 57187.58 88888.00 2014-10-30 06:13:17.406 303 11280.36 68.87 57187.62 88888.00 2014-10-30 06:13:17.906 303 11280.38 68.86 57187.69 88888.00 2014-10-30 06:13:18.406 303 11280.40 68.88 57187.75 88888.00 2014-10-30 06:13:18.906 303 11280.38 68.91 57187.76 88888.00 2014-10-30 06:13:19.406 303 11280.36 68.88 57187.75 88888.00 2014-10-30 06:13:19.906 303 11280.40 68.88 57187.76 88888.00 2014-10-30 06:13:20.406 303 11280.40 68.88 57187.82 88888.00 2014-10-30 06:13:20.906 303 11280.40 68.88 57187.85 88888.00 2014-10-30 06:13:21.406 303 11280.36 68.88 57187.88 88888.00 2014-10-30 06:13:21.906 303 11280.36 68.87 57187.85 88888.00 2014-10-30 06:13:22.406 303 11280.42 68.92 57187.85 88888.00 2014-10-30 06:13:22.906 303 11280.41 68.90 57187.86 88888.00 2014-10-30 06:13:23.406 303 11280.34 68.86 57187.85 88888.00 2014-10-30 06:13:23.906 303 11280.34 68.88 57187.79 88888.00 2014-10-30 06:13:24.406 303 11280.39 68.88 57187.78 88888.00 2014-10-30 06:13:24.906 303 11280.39 68.87 57187.78 88888.00 2014-10-30 06:13:25.406 303 11280.39 68.90 57187.80 88888.00 2014-10-30 06:13:25.906 303 11280.40 68.85 57187.76 88888.00 2014-10-30 06:13:26.406 303 11280.36 68.85 57187.76 88888.00 2014-10-30 06:13:26.906 303 11280.36 68.88 57187.79 88888.00 2014-10-30 06:13:27.406 303 11280.34 68.91 57187.71 88888.00 2014-10-30 06:13:27.906 303 11280.29 68.86 57187.73 88888.00 2014-10-30 06:13:28.406 303 11280.31 68.85 57187.78 88888.00 2014-10-30 06:13:28.906 303 11280.31 68.85 57187.86 88888.00 2014-10-30 06:13:29.406 303 11280.35 68.87 57187.85 88888.00 2014-10-30 06:13:29.906 303 11280.33 68.83 57187.80 88888.00 2014-10-30 06:13:30.406 303 11280.33 68.81 57187.79 88888.00 2014-10-30 06:13:30.906 303 11280.31 68.81 57187.78 88888.00 2014-10-30 06:13:31.406 303 11280.32 68.80 57187.80 88888.00 2014-10-30 06:13:31.906 303 11280.36 68.84 57187.89 88888.00 2014-10-30 06:13:32.406 303 11280.32 68.86 57187.89 88888.00 2014-10-30 06:13:32.906 303 11280.31 68.85 57187.84 88888.00 2014-10-30 06:13:33.406 303 11280.31 68.83 57187.84 88888.00 2014-10-30 06:13:33.906 303 11280.31 68.81 57187.80 88888.00 2014-10-30 06:13:34.406 303 11280.29 68.87 57187.84 88888.00 2014-10-30 06:13:34.906 303 11280.28 68.88 57187.78 88888.00 2014-10-30 06:13:35.406 303 11280.28 68.81 57187.82 88888.00 2014-10-30 06:13:35.906 303 11280.31 68.81 57187.84 88888.00 2014-10-30 06:13:36.406 303 11280.27 68.84 57187.84 88888.00 2014-10-30 06:13:36.906 303 11280.25 68.83 57187.84 88888.00 2014-10-30 06:13:37.406 303 11280.28 68.83 57187.85 88888.00 2014-10-30 06:13:37.906 303 11280.29 68.84 57187.90 88888.00 2014-10-30 06:13:38.406 303 11280.28 68.81 57187.92 88888.00 2014-10-30 06:13:38.906 303 11280.28 68.84 57187.89 88888.00 2014-10-30 06:13:39.406 303 11280.29 68.81 57187.90 88888.00 2014-10-30 06:13:39.906 303 11280.32 68.81 57187.85 88888.00 2014-10-30 06:13:40.406 303 11280.32 68.83 57187.86 88888.00 2014-10-30 06:13:40.906 303 11280.31 68.81 57187.89 88888.00 2014-10-30 06:13:41.406 303 11280.33 68.80 57187.84 88888.00 2014-10-30 06:13:41.906 303 11280.31 68.79 57187.79 88888.00 2014-10-30 06:13:42.406 303 11280.33 68.79 57187.75 88888.00 2014-10-30 06:13:42.906 303 11280.32 68.86 57187.84 88888.00 2014-10-30 06:13:43.406 303 11280.32 68.84 57187.82 88888.00 2014-10-30 06:13:43.906 303 11280.33 68.80 57187.82 88888.00 2014-10-30 06:13:44.406 303 11280.32 68.80 57187.83 88888.00 2014-10-30 06:13:44.906 303 11280.34 68.83 57187.82 88888.00 2014-10-30 06:13:45.406 303 11280.38 68.86 57187.79 88888.00 2014-10-30 06:13:45.906 303 11280.35 68.84 57187.93 88888.00 2014-10-30 06:13:46.406 303 11280.35 68.80 57187.96 88888.00 2014-10-30 06:13:46.906 303 11280.38 68.80 57187.85 88888.00 2014-10-30 06:13:47.406 303 11280.41 68.81 57187.84 88888.00 2014-10-30 06:13:47.906 303 11280.40 68.84 57187.88 88888.00 2014-10-30 06:13:48.406 303 11280.41 68.87 57187.92 88888.00 2014-10-30 06:13:48.906 303 11280.42 68.86 57187.91 88888.00 2014-10-30 06:13:49.406 303 11280.41 68.86 57187.93 88888.00 2014-10-30 06:13:49.906 303 11280.39 68.85 57187.89 88888.00 2014-10-30 06:13:50.406 303 11280.42 68.90 57187.93 88888.00 2014-10-30 06:13:50.906 303 11280.43 68.86 57187.98 88888.00 2014-10-30 06:13:51.406 303 11280.41 68.84 57187.93 88888.00 2014-10-30 06:13:51.906 303 11280.39 68.85 57188.01 88888.00 2014-10-30 06:13:52.406 303 11280.39 68.85 57188.16 88888.00 2014-10-30 06:13:52.906 303 11280.41 68.86 57188.15 88888.00 2014-10-30 06:13:53.406 303 11280.45 68.87 57188.15 88888.00 2014-10-30 06:13:53.906 303 11280.45 68.86 57188.15 88888.00 2014-10-30 06:13:54.406 303 11280.50 68.80 57188.14 88888.00 2014-10-30 06:13:54.906 303 11280.53 68.87 57188.17 88888.00 2014-10-30 06:13:55.406 303 11280.50 68.90 57188.18 88888.00 2014-10-30 06:13:55.906 303 11280.45 68.88 57188.16 88888.00 2014-10-30 06:13:56.407 303 11280.45 68.88 57188.12 88888.00 2014-10-30 06:13:56.907 303 11280.49 68.91 57188.11 88888.00 2014-10-30 06:13:57.407 303 11280.52 68.87 57188.16 88888.00 2014-10-30 06:13:57.907 303 11280.49 68.85 57188.20 88888.00 2014-10-30 06:13:58.407 303 11280.45 68.86 57188.14 88888.00 2014-10-30 06:13:58.907 303 11280.45 68.86 57188.12 88888.00 2014-10-30 06:13:59.407 303 11280.47 68.84 57188.10 88888.00 2014-10-30 06:13:59.907 303 11280.48 68.86 57188.11 88888.00 2014-10-30 06:14:00.407 303 11280.49 68.86 57188.16 88888.00 2014-10-30 06:14:00.907 303 11280.52 68.87 57188.18 88888.00 2014-10-30 06:14:01.407 303 11280.47 68.87 57188.22 88888.00 2014-10-30 06:14:01.907 303 11280.46 68.90 57188.21 88888.00 2014-10-30 06:14:02.407 303 11280.53 68.86 57188.17 88888.00 2014-10-30 06:14:02.907 303 11280.52 68.85 57188.20 88888.00 2014-10-30 06:14:03.407 303 11280.48 68.80 57188.27 88888.00 2014-10-30 06:14:03.907 303 11280.50 68.75 57188.20 88888.00 2014-10-30 06:14:04.407 303 11280.49 68.77 57188.28 88888.00 2014-10-30 06:14:04.907 303 11280.49 68.78 57188.31 88888.00 2014-10-30 06:14:05.407 303 11280.47 68.83 57188.29 88888.00 2014-10-30 06:14:05.907 303 11280.48 68.85 57188.30 88888.00 2014-10-30 06:14:06.407 303 11280.49 68.85 57188.29 88888.00 2014-10-30 06:14:06.907 303 11280.49 68.84 57188.24 88888.00 2014-10-30 06:14:07.407 303 11280.48 68.78 57188.23 88888.00 2014-10-30 06:14:07.907 303 11280.49 68.74 57188.24 88888.00 2014-10-30 06:14:08.407 303 11280.52 68.71 57188.22 88888.00 2014-10-30 06:14:08.907 303 11280.53 68.70 57188.24 88888.00 2014-10-30 06:14:09.407 303 11280.50 68.70 57188.27 88888.00 2014-10-30 06:14:09.907 303 11280.49 68.73 57188.25 88888.00 2014-10-30 06:14:10.407 303 11280.48 68.72 57188.21 88888.00 2014-10-30 06:14:10.907 303 11280.48 68.72 57188.14 88888.00 2014-10-30 06:14:11.407 303 11280.45 68.68 57188.17 88888.00 2014-10-30 06:14:11.907 303 11280.43 68.66 57188.27 88888.00 2014-10-30 06:14:12.407 303 11280.45 68.64 57188.28 88888.00 2014-10-30 06:14:12.907 303 11280.48 68.64 57188.22 88888.00 2014-10-30 06:14:13.407 303 11280.47 68.65 57188.28 88888.00 2014-10-30 06:14:13.907 303 11280.49 68.68 57188.31 88888.00 2014-10-30 06:14:14.407 303 11280.46 68.74 57188.28 88888.00 2014-10-30 06:14:14.907 303 11280.45 68.71 57188.27 88888.00 2014-10-30 06:14:15.407 303 11280.48 68.65 57188.25 88888.00 2014-10-30 06:14:15.907 303 11280.47 68.63 57188.23 88888.00 2014-10-30 06:14:16.407 303 11280.49 68.60 57188.23 88888.00 2014-10-30 06:14:16.907 303 11280.47 68.63 57188.28 88888.00 2014-10-30 06:14:17.407 303 11280.49 68.64 57188.24 88888.00 2014-10-30 06:14:17.907 303 11280.50 68.65 57188.23 88888.00 2014-10-30 06:14:18.407 303 11280.55 68.64 57188.24 88888.00 2014-10-30 06:14:18.907 303 11280.59 68.63 57188.27 88888.00 2014-10-30 06:14:19.407 303 11280.60 68.63 57188.22 88888.00 2014-10-30 06:14:19.907 303 11280.54 68.61 57188.25 88888.00 2014-10-30 06:14:20.407 303 11280.52 68.58 57188.34 88888.00 2014-10-30 06:14:20.907 303 11280.56 68.60 57188.39 88888.00 2014-10-30 06:14:21.407 303 11280.59 68.63 57188.37 88888.00 2014-10-30 06:14:21.907 303 11280.63 68.65 57188.40 88888.00 2014-10-30 06:14:22.407 303 11280.67 68.63 57188.41 88888.00 2014-10-30 06:14:22.907 303 11280.69 68.61 57188.39 88888.00 2014-10-30 06:14:23.407 303 11280.69 68.59 57188.40 88888.00 2014-10-30 06:14:23.907 303 11280.68 68.61 57188.43 88888.00 2014-10-30 06:14:24.407 303 11280.70 68.61 57188.48 88888.00 2014-10-30 06:14:24.907 303 11280.69 68.61 57188.46 88888.00 2014-10-30 06:14:25.407 303 11280.71 68.59 57188.42 88888.00 2014-10-30 06:14:25.907 303 11280.68 68.60 57188.43 88888.00 2014-10-30 06:14:26.407 303 11280.75 68.59 57188.43 88888.00 2014-10-30 06:14:26.907 303 11280.77 68.58 57188.42 88888.00 2014-10-30 06:14:27.407 303 11280.77 68.61 57188.42 88888.00 2014-10-30 06:14:27.907 303 11280.84 68.64 57188.43 88888.00 2014-10-30 06:14:28.407 303 11280.84 68.61 57188.41 88888.00 2014-10-30 06:14:28.907 303 11280.89 68.59 57188.48 88888.00 2014-10-30 06:14:29.407 303 11280.91 68.59 57188.53 88888.00 2014-10-30 06:14:29.907 303 11280.95 68.59 57188.57 88888.00 2014-10-30 06:14:30.407 303 11280.95 68.61 57188.62 88888.00 2014-10-30 06:14:30.907 303 11280.96 68.60 57188.60 88888.00 2014-10-30 06:14:31.407 303 11280.96 68.59 57188.62 88888.00 2014-10-30 06:14:31.907 303 11281.02 68.59 57188.60 88888.00 2014-10-30 06:14:32.407 303 11281.03 68.59 57188.55 88888.00 2014-10-30 06:14:32.907 303 11281.11 68.59 57188.61 88888.00 2014-10-30 06:14:33.407 303 11281.12 68.59 57188.61 88888.00 2014-10-30 06:14:33.907 303 11281.15 68.63 57188.72 88888.00 2014-10-30 06:14:34.407 303 11281.19 68.60 57188.73 88888.00 2014-10-30 06:14:34.907 303 11281.18 68.58 57188.73 88888.00 2014-10-30 06:14:35.407 303 11281.19 68.58 57188.72 88888.00 2014-10-30 06:14:35.907 303 11281.20 68.59 57188.74 88888.00 2014-10-30 06:14:36.407 303 11281.27 68.60 57188.76 88888.00 2014-10-30 06:14:36.907 303 11281.29 68.58 57188.76 88888.00 2014-10-30 06:14:37.407 303 11281.30 68.58 57188.80 88888.00 2014-10-30 06:14:37.907 303 11281.32 68.58 57188.78 88888.00 2014-10-30 06:14:38.407 303 11281.32 68.59 57188.82 88888.00 2014-10-30 06:14:38.907 303 11281.32 68.61 57188.78 88888.00 2014-10-30 06:14:39.407 303 11281.33 68.61 57188.85 88888.00 2014-10-30 06:14:39.907 303 11281.37 68.60 57188.93 88888.00 2014-10-30 06:14:40.407 303 11281.34 68.61 57188.88 88888.00 2014-10-30 06:14:40.907 303 11281.31 68.60 57188.86 88888.00 2014-10-30 06:14:41.407 303 11281.36 68.59 57188.92 88888.00 2014-10-30 06:14:41.907 303 11281.34 68.59 57188.98 88888.00 2014-10-30 06:14:42.407 303 11281.43 68.61 57188.97 88888.00 2014-10-30 06:14:42.907 303 11281.52 68.65 57188.98 88888.00 2014-10-30 06:14:43.407 303 11281.48 68.64 57188.99 88888.00 2014-10-30 06:14:43.907 303 11281.52 68.58 57188.99 88888.00 2014-10-30 06:14:44.407 303 11281.53 68.56 57188.99 88888.00 2014-10-30 06:14:44.907 303 11281.53 68.53 57188.99 88888.00 2014-10-30 06:14:45.407 303 11281.54 68.53 57188.98 88888.00 2014-10-30 06:14:45.907 303 11281.57 68.51 57189.00 88888.00 2014-10-30 06:14:46.407 303 11281.55 68.56 57189.05 88888.00 2014-10-30 06:14:46.907 303 11281.53 68.58 57189.04 88888.00 2014-10-30 06:14:47.407 303 11281.52 68.59 57188.98 88888.00 2014-10-30 06:14:47.907 303 11281.57 68.59 57188.99 88888.00 2014-10-30 06:14:48.407 303 11281.61 68.57 57189.06 88888.00 2014-10-30 06:14:48.907 303 11281.64 68.52 57189.00 88888.00 2014-10-30 06:14:49.407 303 11281.65 68.51 57189.02 88888.00 2014-10-30 06:14:49.907 303 11281.65 68.51 57189.11 88888.00 2014-10-30 06:14:50.407 303 11281.65 68.53 57189.16 88888.00 2014-10-30 06:14:50.907 303 11281.67 68.54 57189.16 88888.00 2014-10-30 06:14:51.407 303 11281.66 68.50 57189.18 88888.00 2014-10-30 06:14:51.907 303 11281.71 68.50 57189.19 88888.00 2014-10-30 06:14:52.407 303 11281.73 68.50 57189.16 88888.00 2014-10-30 06:14:52.907 303 11281.73 68.50 57189.21 88888.00 2014-10-30 06:14:53.407 303 11281.74 68.49 57189.12 88888.00 2014-10-30 06:14:53.907 303 11281.72 68.47 57189.08 88888.00 2014-10-30 06:14:54.407 303 11281.75 68.49 57189.05 88888.00 2014-10-30 06:14:54.907 303 11281.74 68.49 57189.02 88888.00 2014-10-30 06:14:55.407 303 11281.74 68.49 57189.08 88888.00 2014-10-30 06:14:55.907 303 11281.78 68.47 57189.08 88888.00 2014-10-30 06:14:56.407 303 11281.81 68.52 57189.07 88888.00 2014-10-30 06:14:56.907 303 11281.87 68.49 57189.14 88888.00 2014-10-30 06:14:57.407 303 11281.88 68.44 57189.17 88888.00 2014-10-30 06:14:57.907 303 11281.89 68.46 57189.23 88888.00 2014-10-30 06:14:58.407 303 11281.89 68.49 57189.18 88888.00 2014-10-30 06:14:58.907 303 11281.89 68.45 57189.17 88888.00 2014-10-30 06:14:59.407 303 11281.88 68.45 57189.14 88888.00 2014-10-30 06:14:59.907 303 11281.94 68.47 57189.13 88888.00 2014-10-30 06:15:00.407 303 11281.99 68.47 57189.16 88888.00 2014-10-30 06:15:00.907 303 11282.03 68.49 57189.17 88888.00 2014-10-30 06:15:01.407 303 11282.07 68.52 57189.21 88888.00 2014-10-30 06:15:01.907 303 11282.00 68.52 57189.25 88888.00 2014-10-30 06:15:02.407 303 11282.02 68.47 57189.20 88888.00 2014-10-30 06:15:02.907 303 11282.09 68.47 57189.21 88888.00 2014-10-30 06:15:03.407 303 11282.10 68.51 57189.21 88888.00 2014-10-30 06:15:03.907 303 11282.14 68.50 57189.17 88888.00 2014-10-30 06:15:04.407 303 11282.16 68.45 57189.17 88888.00 2014-10-30 06:15:04.907 303 11282.13 68.45 57189.21 88888.00 2014-10-30 06:15:05.407 303 11282.17 68.50 57189.27 88888.00 2014-10-30 06:15:05.907 303 11282.20 68.52 57189.29 88888.00 2014-10-30 06:15:06.407 303 11282.22 68.51 57189.26 88888.00 2014-10-30 06:15:06.907 303 11282.24 68.53 57189.25 88888.00 2014-10-30 06:15:07.407 303 11282.34 68.53 57189.27 88888.00 2014-10-30 06:15:07.907 303 11282.38 68.52 57189.27 88888.00 2014-10-30 06:15:08.407 303 11282.38 68.49 57189.31 88888.00 2014-10-30 06:15:08.907 303 11282.42 68.49 57189.31 88888.00 2014-10-30 06:15:09.407 303 11282.43 68.50 57189.30 88888.00 2014-10-30 06:15:09.907 303 11282.44 68.47 57189.29 88888.00 2014-10-30 06:15:10.407 303 11282.45 68.50 57189.31 88888.00 2014-10-30 06:15:10.907 303 11282.47 68.53 57189.32 88888.00 2014-10-30 06:15:11.407 303 11282.49 68.52 57189.36 88888.00 2014-10-30 06:15:11.907 303 11282.56 68.53 57189.43 88888.00 2014-10-30 06:15:12.407 303 11282.58 68.51 57189.43 88888.00 2014-10-30 06:15:12.907 303 11282.59 68.56 57189.39 88888.00 2014-10-30 06:15:13.407 303 11282.63 68.58 57189.39 88888.00 2014-10-30 06:15:13.907 303 11282.70 68.57 57189.40 88888.00 2014-10-30 06:15:14.407 303 11282.75 68.56 57189.46 88888.00 2014-10-30 06:15:14.907 303 11282.79 68.58 57189.45 88888.00 2014-10-30 06:15:15.407 303 11282.82 68.54 57189.39 88888.00 2014-10-30 06:15:15.907 303 11282.79 68.57 57189.37 88888.00 2014-10-30 06:15:16.407 303 11282.85 68.59 57189.40 88888.00 2014-10-30 06:15:16.907 303 11282.86 68.59 57189.38 88888.00 2014-10-30 06:15:17.407 303 11282.89 68.57 57189.37 88888.00 2014-10-30 06:15:17.907 303 11282.93 68.54 57189.39 88888.00 2014-10-30 06:15:18.407 303 11282.94 68.54 57189.40 88888.00 2014-10-30 06:15:18.907 303 11282.93 68.51 57189.40 88888.00 2014-10-30 06:15:19.407 303 11282.98 68.49 57189.43 88888.00 2014-10-30 06:15:19.907 303 11283.04 68.49 57189.42 88888.00 2014-10-30 06:15:20.407 303 11283.04 68.52 57189.44 88888.00 2014-10-30 06:15:20.907 303 11283.06 68.51 57189.42 88888.00 2014-10-30 06:15:21.407 303 11283.09 68.49 57189.43 88888.00 2014-10-30 06:15:21.907 303 11283.07 68.50 57189.44 88888.00 2014-10-30 06:15:22.407 303 11283.10 68.51 57189.47 88888.00 2014-10-30 06:15:22.907 303 11283.11 68.53 57189.50 88888.00 2014-10-30 06:15:23.407 303 11283.11 68.54 57189.43 88888.00 2014-10-30 06:15:23.907 303 11283.14 68.49 57189.46 88888.00 2014-10-30 06:15:24.407 303 11283.21 68.50 57189.50 88888.00 2014-10-30 06:15:24.907 303 11283.24 68.51 57189.55 88888.00 2014-10-30 06:15:25.407 303 11283.27 68.52 57189.46 88888.00 2014-10-30 06:15:25.907 303 11283.32 68.49 57189.47 88888.00 2014-10-30 06:15:26.407 303 11283.34 68.47 57189.50 88888.00 2014-10-30 06:15:26.907 303 11283.34 68.49 57189.51 88888.00 2014-10-30 06:15:27.407 303 11283.33 68.51 57189.55 88888.00 2014-10-30 06:15:27.907 303 11283.35 68.53 57189.50 88888.00 2014-10-30 06:15:28.407 303 11283.42 68.53 57189.51 88888.00 2014-10-30 06:15:28.907 303 11283.42 68.49 57189.52 88888.00 2014-10-30 06:15:29.407 303 11283.45 68.44 57189.51 88888.00 2014-10-30 06:15:29.907 303 11283.49 68.41 57189.56 88888.00 2014-10-30 06:15:30.407 303 11283.51 68.46 57189.59 88888.00 2014-10-30 06:15:30.907 303 11283.49 68.49 57189.62 88888.00 2014-10-30 06:15:31.407 303 11283.52 68.49 57189.62 88888.00 2014-10-30 06:15:31.907 303 11283.53 68.50 57189.58 88888.00 2014-10-30 06:15:32.407 303 11283.54 68.51 57189.52 88888.00 2014-10-30 06:15:32.907 303 11283.56 68.49 57189.53 88888.00 2014-10-30 06:15:33.407 303 11283.58 68.49 57189.61 88888.00 2014-10-30 06:15:33.907 303 11283.60 68.52 57189.58 88888.00 2014-10-30 06:15:34.407 303 11283.61 68.46 57189.59 88888.00 2014-10-30 06:15:34.907 303 11283.62 68.44 57189.58 88888.00 2014-10-30 06:15:35.407 303 11283.63 68.44 57189.61 88888.00 2014-10-30 06:15:35.907 303 11283.65 68.40 57189.64 88888.00 2014-10-30 06:15:36.407 303 11283.62 68.44 57189.64 88888.00 2014-10-30 06:15:36.907 303 11283.65 68.47 57189.63 88888.00 2014-10-30 06:15:37.407 303 11283.65 68.45 57189.62 88888.00 2014-10-30 06:15:37.907 303 11283.66 68.43 57189.66 88888.00 2014-10-30 06:15:38.407 303 11283.63 68.45 57189.77 88888.00 2014-10-30 06:15:38.907 303 11283.63 68.45 57189.71 88888.00 2014-10-30 06:15:39.407 303 11283.62 68.43 57189.68 88888.00 2014-10-30 06:15:39.907 303 11283.63 68.41 57189.61 88888.00 2014-10-30 06:15:40.407 303 11283.65 68.41 57189.58 88888.00 2014-10-30 06:15:40.907 303 11283.69 68.45 57189.59 88888.00 2014-10-30 06:15:41.407 303 11283.72 68.45 57189.64 88888.00 2014-10-30 06:15:41.907 303 11283.70 68.39 57189.68 88888.00 2014-10-30 06:15:42.407 303 11283.68 68.38 57189.71 88888.00 2014-10-30 06:15:42.907 303 11283.67 68.38 57189.64 88888.00 2014-10-30 06:15:43.407 303 11283.67 68.34 57189.65 88888.00 2014-10-30 06:15:43.907 303 11283.72 68.33 57189.65 88888.00 2014-10-30 06:15:44.407 303 11283.72 68.32 57189.64 88888.00 2014-10-30 06:15:44.907 303 11283.67 68.31 57189.63 88888.00 2014-10-30 06:15:45.407 303 11283.66 68.31 57189.62 88888.00 2014-10-30 06:15:45.907 303 11283.67 68.30 57189.64 88888.00 2014-10-30 06:15:46.407 303 11283.68 68.23 57189.64 88888.00 2014-10-30 06:15:46.907 303 11283.70 68.22 57189.61 88888.00 2014-10-30 06:15:47.407 303 11283.73 68.24 57189.59 88888.00 2014-10-30 06:15:47.907 303 11283.70 68.24 57189.61 88888.00 2014-10-30 06:15:48.407 303 11283.70 68.20 57189.64 88888.00 2014-10-30 06:15:48.907 303 11283.74 68.22 57189.65 88888.00 2014-10-30 06:15:49.407 303 11283.75 68.20 57189.65 88888.00 2014-10-30 06:15:49.907 303 11283.75 68.23 57189.65 88888.00 2014-10-30 06:15:50.407 303 11283.72 68.18 57189.68 88888.00 2014-10-30 06:15:50.907 303 11283.72 68.13 57189.62 88888.00 2014-10-30 06:15:51.407 303 11283.72 68.12 57189.63 88888.00 2014-10-30 06:15:51.907 303 11283.74 68.11 57189.64 88888.00 2014-10-30 06:15:52.407 303 11283.73 68.11 57189.64 88888.00 2014-10-30 06:15:52.907 303 11283.67 68.13 57189.65 88888.00 2014-10-30 06:15:53.407 303 11283.70 68.13 57189.59 88888.00 2014-10-30 06:15:53.907 303 11283.75 68.11 57189.59 88888.00 2014-10-30 06:15:54.407 303 11283.74 68.10 57189.63 88888.00 2014-10-30 06:15:54.907 303 11283.77 68.07 57189.70 88888.00 2014-10-30 06:15:55.407 303 11283.79 68.10 57189.72 88888.00 2014-10-30 06:15:55.907 303 11283.79 68.05 57189.75 88888.00 2014-10-30 06:15:56.407 303 11283.77 68.04 57189.71 88888.00 2014-10-30 06:15:56.907 303 11283.74 68.02 57189.66 88888.00 2014-10-30 06:15:57.407 303 11283.74 68.05 57189.71 88888.00 2014-10-30 06:15:57.907 303 11283.75 68.07 57189.70 88888.00 2014-10-30 06:15:58.407 303 11283.74 68.06 57189.70 88888.00 2014-10-30 06:15:58.907 303 11283.76 68.07 57189.68 88888.00 2014-10-30 06:15:59.407 303 11283.80 68.04 57189.69 88888.00 2014-10-30 06:15:59.907 303 11283.82 68.02 57189.59 88888.00 2014-10-30 06:16:00.407 303 11283.84 67.99 57189.57 88888.00 2014-10-30 06:16:00.907 303 11283.87 67.95 57189.65 88888.00 2014-10-30 06:16:01.407 303 11283.86 67.92 57189.61 88888.00 2014-10-30 06:16:01.907 303 11283.89 67.95 57189.59 88888.00 2014-10-30 06:16:02.407 303 11283.91 67.93 57189.57 88888.00 2014-10-30 06:16:02.907 303 11283.88 67.92 57189.58 88888.00 2014-10-30 06:16:03.407 303 11283.89 67.92 57189.63 88888.00 2014-10-30 06:16:03.907 303 11283.91 67.91 57189.65 88888.00 2014-10-30 06:16:04.407 303 11283.95 67.91 57189.63 88888.00 2014-10-30 06:16:04.907 303 11283.97 67.88 57189.62 88888.00 2014-10-30 06:16:05.407 303 11283.97 67.86 57189.64 88888.00 2014-10-30 06:16:05.907 303 11284.01 67.91 57189.65 88888.00 2014-10-30 06:16:06.407 303 11284.01 67.89 57189.59 88888.00 2014-10-30 06:16:06.907 303 11284.04 67.89 57189.64 88888.00 2014-10-30 06:16:07.407 303 11284.05 67.89 57189.63 88888.00 2014-10-30 06:16:07.907 303 11284.03 67.86 57189.57 88888.00 2014-10-30 06:16:08.407 303 11284.02 67.86 57189.56 88888.00 2014-10-30 06:16:08.907 303 11284.03 67.88 57189.57 88888.00 2014-10-30 06:16:09.407 303 11284.08 67.88 57189.61 88888.00 2014-10-30 06:16:09.907 303 11284.10 67.89 57189.61 88888.00 2014-10-30 06:16:10.407 303 11284.08 67.86 57189.57 88888.00 2014-10-30 06:16:10.907 303 11284.10 67.84 57189.55 88888.00 2014-10-30 06:16:11.407 303 11284.15 67.82 57189.51 88888.00 2014-10-30 06:16:11.907 303 11284.15 67.77 57189.50 88888.00 2014-10-30 06:16:12.407 303 11284.15 67.81 57189.51 88888.00 2014-10-30 06:16:12.907 303 11284.14 67.79 57189.47 88888.00 2014-10-30 06:16:13.407 303 11284.15 67.79 57189.47 88888.00 2014-10-30 06:16:13.907 303 11284.17 67.77 57189.45 88888.00 2014-10-30 06:16:14.407 303 11284.17 67.73 57189.43 88888.00 2014-10-30 06:16:14.907 303 11284.15 67.75 57189.45 88888.00 2014-10-30 06:16:15.407 303 11284.19 67.78 57189.36 88888.00 2014-10-30 06:16:15.907 303 11284.25 67.78 57189.33 88888.00 2014-10-30 06:16:16.407 303 11284.29 67.73 57189.30 88888.00 2014-10-30 06:16:16.907 303 11284.31 67.71 57189.27 88888.00 2014-10-30 06:16:17.407 303 11284.30 67.71 57189.25 88888.00 2014-10-30 06:16:17.907 303 11284.35 67.73 57189.26 88888.00 2014-10-30 06:16:18.407 303 11284.35 67.70 57189.24 88888.00 2014-10-30 06:16:18.907 303 11284.35 67.65 57189.17 88888.00 2014-10-30 06:16:19.407 303 11284.33 67.66 57189.17 88888.00 2014-10-30 06:16:19.907 303 11284.33 67.66 57189.16 88888.00 2014-10-30 06:16:20.407 303 11284.37 67.64 57189.21 88888.00 2014-10-30 06:16:20.907 303 11284.39 67.64 57189.24 88888.00 2014-10-30 06:16:21.407 303 11284.39 67.62 57189.14 88888.00 2014-10-30 06:16:21.907 303 11284.46 67.58 57189.14 88888.00 2014-10-30 06:16:22.407 303 11284.45 67.61 57189.14 88888.00 2014-10-30 06:16:22.907 303 11284.48 67.57 57189.19 88888.00 2014-10-30 06:16:23.407 303 11284.48 67.56 57189.17 88888.00 2014-10-30 06:16:23.907 303 11284.48 67.55 57189.24 88888.00 2014-10-30 06:16:24.407 303 11284.50 67.54 57189.21 88888.00 2014-10-30 06:16:24.907 303 11284.51 67.48 57189.20 88888.00 2014-10-30 06:16:25.407 303 11284.53 67.52 57189.19 88888.00 2014-10-30 06:16:25.907 303 11284.57 67.50 57189.19 88888.00 2014-10-30 06:16:26.407 303 11284.59 67.52 57189.12 88888.00 2014-10-30 06:16:26.907 303 11284.57 67.49 57189.11 88888.00 2014-10-30 06:16:27.407 303 11284.63 67.48 57189.14 88888.00 2014-10-30 06:16:27.907 303 11284.67 67.49 57189.12 88888.00 2014-10-30 06:16:28.407 303 11284.73 67.48 57189.11 88888.00 2014-10-30 06:16:28.907 303 11284.78 67.47 57189.02 88888.00 2014-10-30 06:16:29.407 303 11284.81 67.49 57189.00 88888.00 2014-10-30 06:16:29.907 303 11284.84 67.49 57189.04 88888.00 2014-10-30 06:16:30.407 303 11284.87 67.48 57189.07 88888.00 2014-10-30 06:16:30.907 303 11284.91 67.48 57189.04 88888.00 2014-10-30 06:16:31.407 303 11284.95 67.48 57188.98 88888.00 2014-10-30 06:16:31.907 303 11285.05 67.50 57188.97 88888.00 2014-10-30 06:16:32.407 303 11285.00 67.54 57188.92 88888.00 2014-10-30 06:16:32.907 303 11284.99 67.51 57188.88 88888.00 2014-10-30 06:16:33.407 303 11285.06 67.54 57188.91 88888.00 2014-10-30 06:16:33.907 303 11285.07 67.55 57188.98 88888.00 2014-10-30 06:16:34.407 303 11285.11 67.54 57188.97 88888.00 2014-10-30 06:16:34.907 303 11285.14 67.54 57188.95 88888.00 2014-10-30 06:16:35.407 303 11285.20 67.52 57188.94 88888.00 2014-10-30 06:16:35.907 303 11285.23 67.55 57188.89 88888.00 2014-10-30 06:16:36.407 303 11285.23 67.52 57188.88 88888.00 2014-10-30 06:16:36.907 303 11285.27 67.51 57188.92 88888.00 2014-10-30 06:16:37.407 303 11285.35 67.49 57188.91 88888.00 2014-10-30 06:16:37.907 303 11285.37 67.50 57188.93 88888.00 2014-10-30 06:16:38.407 303 11285.37 67.54 57188.93 88888.00 2014-10-30 06:16:38.907 303 11285.42 67.51 57188.87 88888.00 2014-10-30 06:16:39.407 303 11285.42 67.49 57188.89 88888.00 2014-10-30 06:16:39.907 303 11285.42 67.50 57188.94 88888.00 2014-10-30 06:16:40.407 303 11285.48 67.50 57188.91 88888.00 2014-10-30 06:16:40.907 303 11285.53 67.51 57188.91 88888.00 2014-10-30 06:16:41.407 303 11285.54 67.50 57188.93 88888.00 2014-10-30 06:16:41.907 303 11285.57 67.49 57188.95 88888.00 2014-10-30 06:16:42.407 303 11285.58 67.48 57189.00 88888.00 2014-10-30 06:16:42.907 303 11285.64 67.50 57189.05 88888.00 2014-10-30 06:16:43.407 303 11285.70 67.48 57188.99 88888.00 2014-10-30 06:16:43.907 303 11285.76 67.49 57188.93 88888.00 2014-10-30 06:16:44.407 303 11285.78 67.49 57188.98 88888.00 2014-10-30 06:16:44.907 303 11285.77 67.51 57189.00 88888.00 2014-10-30 06:16:45.407 303 11285.78 67.52 57189.06 88888.00 2014-10-30 06:16:45.907 303 11285.82 67.54 57189.01 88888.00 2014-10-30 06:16:46.407 303 11285.87 67.52 57188.94 88888.00 2014-10-30 06:16:46.907 303 11285.84 67.48 57188.98 88888.00 2014-10-30 06:16:47.407 303 11285.87 67.48 57188.97 88888.00 2014-10-30 06:16:47.907 303 11285.91 67.48 57188.92 88888.00 2014-10-30 06:16:48.407 303 11285.92 67.47 57188.95 88888.00 2014-10-30 06:16:48.907 303 11285.96 67.48 57189.01 88888.00 2014-10-30 06:16:49.407 303 11285.95 67.45 57189.01 88888.00 2014-10-30 06:16:49.907 303 11286.01 67.47 57189.04 88888.00 2014-10-30 06:16:50.407 303 11286.08 67.48 57188.97 88888.00 2014-10-30 06:16:50.907 303 11286.04 67.48 57188.91 88888.00 2014-10-30 06:16:51.407 303 11286.08 67.43 57188.94 88888.00 2014-10-30 06:16:51.907 303 11286.08 67.47 57189.05 88888.00 2014-10-30 06:16:52.407 303 11286.12 67.50 57189.04 88888.00 2014-10-30 06:16:52.907 303 11286.15 67.49 57188.91 88888.00 2014-10-30 06:16:53.407 303 11286.16 67.48 57188.94 88888.00 2014-10-30 06:16:53.907 303 11286.17 67.48 57188.91 88888.00 2014-10-30 06:16:54.407 303 11286.19 67.45 57188.93 88888.00 2014-10-30 06:16:54.907 303 11286.20 67.42 57188.91 88888.00 2014-10-30 06:16:55.407 303 11286.22 67.44 57188.93 88888.00 2014-10-30 06:16:55.907 303 11286.26 67.44 57188.89 88888.00 2014-10-30 06:16:56.407 303 11286.30 67.47 57188.97 88888.00 2014-10-30 06:16:56.907 303 11286.30 67.44 57189.25 88888.00 2014-10-30 06:16:57.407 303 11286.30 67.43 57189.36 88888.00 2014-10-30 06:16:57.907 303 11286.29 67.43 57189.44 88888.00 2014-10-30 06:16:58.407 303 11286.31 67.43 57189.31 88888.00 2014-10-30 06:16:58.907 303 11286.32 67.48 57189.08 88888.00 2014-10-30 06:16:59.407 303 11286.38 67.47 57189.02 88888.00 2014-10-30 06:16:59.907 303 11286.37 67.45 57189.00 88888.00 2014-10-30 06:17:00.407 303 11286.39 67.45 57188.95 88888.00 2014-10-30 06:17:00.907 303 11286.41 67.44 57188.99 88888.00 2014-10-30 06:17:01.408 303 11286.38 67.47 57189.08 88888.00 2014-10-30 06:17:01.908 303 11286.39 67.45 57189.07 88888.00 2014-10-30 06:17:02.408 303 11286.39 67.44 57189.06 88888.00 2014-10-30 06:17:02.908 303 11286.45 67.42 57189.06 88888.00 2014-10-30 06:17:03.408 303 11286.50 67.37 57189.06 88888.00 2014-10-30 06:17:03.908 303 11286.52 67.32 57189.06 88888.00 2014-10-30 06:17:04.408 303 11286.55 67.38 57189.02 88888.00 2014-10-30 06:17:04.908 303 11286.57 67.48 57189.00 88888.00 2014-10-30 06:17:05.408 303 11286.58 67.45 57189.00 88888.00 2014-10-30 06:17:05.908 303 11286.59 67.47 57188.99 88888.00 2014-10-30 06:17:06.408 303 11286.65 67.45 57188.98 88888.00 2014-10-30 06:17:06.908 303 11286.71 67.44 57188.93 88888.00 2014-10-30 06:17:07.408 303 11286.68 67.44 57188.88 88888.00 2014-10-30 06:17:07.908 303 11286.69 67.41 57188.91 88888.00 2014-10-30 06:17:08.408 303 11286.71 67.43 57188.92 88888.00 2014-10-30 06:17:08.908 303 11286.68 67.43 57188.93 88888.00 2014-10-30 06:17:09.408 303 11286.71 67.39 57188.89 88888.00 2014-10-30 06:17:09.908 303 11286.72 67.41 57188.91 88888.00 2014-10-30 06:17:10.408 303 11286.69 67.37 57188.92 88888.00 2014-10-30 06:17:10.908 303 11286.71 67.36 57188.91 88888.00 2014-10-30 06:17:11.408 303 11286.75 67.38 57188.91 88888.00 2014-10-30 06:17:11.908 303 11286.75 67.37 57188.92 88888.00 2014-10-30 06:17:12.408 303 11286.79 67.37 57188.88 88888.00 2014-10-30 06:17:12.908 303 11286.85 67.34 57188.87 88888.00 2014-10-30 06:17:13.408 303 11286.85 67.32 57188.82 88888.00 2014-10-30 06:17:13.908 303 11286.87 67.31 57188.79 88888.00 2014-10-30 06:17:14.408 303 11286.90 67.34 57188.80 88888.00 2014-10-30 06:17:14.908 303 11286.93 67.37 57188.78 88888.00 2014-10-30 06:17:15.408 303 11286.92 67.34 57188.76 88888.00 2014-10-30 06:17:15.908 303 11286.90 67.35 57188.76 88888.00 2014-10-30 06:17:16.408 303 11286.89 67.36 57188.76 88888.00 2014-10-30 06:17:16.908 303 11286.89 67.36 57188.68 88888.00 2014-10-30 06:17:17.408 303 11286.93 67.37 57188.61 88888.00 2014-10-30 06:17:17.908 303 11286.97 67.32 57188.60 88888.00 2014-10-30 06:17:18.408 303 11287.01 67.31 57188.53 88888.00 2014-10-30 06:17:18.908 303 11287.03 67.36 57188.54 88888.00 2014-10-30 06:17:19.408 303 11287.03 67.37 57188.65 88888.00 2014-10-30 06:17:19.908 303 11287.06 67.37 57188.70 88888.00 2014-10-30 06:17:20.408 303 11287.07 67.42 57188.68 88888.00 2014-10-30 06:17:20.908 303 11287.10 67.38 57188.68 88888.00 2014-10-30 06:17:21.408 303 11287.14 67.37 57188.67 88888.00 2014-10-30 06:17:21.908 303 11287.14 67.34 57188.63 88888.00 2014-10-30 06:17:22.408 303 11287.16 67.37 57188.61 88888.00 2014-10-30 06:17:22.908 303 11287.17 67.37 57188.57 88888.00 2014-10-30 06:17:23.408 303 11287.20 67.37 57188.54 88888.00 2014-10-30 06:17:23.908 303 11287.19 67.39 57188.59 88888.00 2014-10-30 06:17:24.408 303 11287.14 67.36 57188.56 88888.00 2014-10-30 06:17:24.908 303 11287.22 67.36 57188.55 88888.00 2014-10-30 06:17:25.408 303 11287.21 67.34 57188.53 88888.00 2014-10-30 06:17:25.908 303 11287.23 67.34 57188.49 88888.00 2014-10-30 06:17:26.408 303 11287.26 67.30 57188.49 88888.00 2014-10-30 06:17:26.908 303 11287.28 67.29 57188.46 88888.00 2014-10-30 06:17:27.408 303 11287.31 67.27 57188.47 88888.00 2014-10-30 06:17:27.908 303 11287.30 67.27 57188.44 88888.00 2014-10-30 06:17:28.408 303 11287.29 67.27 57188.41 88888.00 2014-10-30 06:17:28.908 303 11287.30 67.31 57188.43 88888.00 2014-10-30 06:17:29.408 303 11287.33 67.30 57188.40 88888.00 2014-10-30 06:17:29.908 303 11287.35 67.28 57188.28 88888.00 2014-10-30 06:17:30.408 303 11287.35 67.25 57188.28 88888.00 2014-10-30 06:17:30.908 303 11287.35 67.24 57188.30 88888.00 2014-10-30 06:17:31.408 303 11287.34 67.21 57188.31 88888.00 2014-10-30 06:17:31.908 303 11287.33 67.22 57188.31 88888.00 2014-10-30 06:17:32.408 303 11287.34 67.17 57188.27 88888.00 2014-10-30 06:17:32.908 303 11287.40 67.17 57188.22 88888.00 2014-10-30 06:17:33.408 303 11287.40 67.17 57188.18 88888.00 2014-10-30 06:17:33.908 303 11287.37 67.22 57188.17 88888.00 2014-10-30 06:17:34.408 303 11287.37 67.25 57188.18 88888.00 2014-10-30 06:17:34.908 303 11287.33 67.22 57188.18 88888.00 2014-10-30 06:17:35.408 303 11287.38 67.18 57188.16 88888.00 2014-10-30 06:17:35.908 303 11287.40 67.21 57188.14 88888.00 2014-10-30 06:17:36.408 303 11287.41 67.20 57188.09 88888.00 2014-10-30 06:17:36.908 303 11287.41 67.24 57188.07 88888.00 2014-10-30 06:17:37.408 303 11287.40 67.25 57188.01 88888.00 2014-10-30 06:17:37.908 303 11287.43 67.21 57188.05 88888.00 2014-10-30 06:17:38.408 303 11287.40 67.13 57188.05 88888.00 2014-10-30 06:17:38.908 303 11287.40 67.13 57188.05 88888.00 2014-10-30 06:17:39.408 303 11287.41 67.15 57188.09 88888.00 2014-10-30 06:17:39.908 303 11287.40 67.11 57188.08 88888.00 2014-10-30 06:17:40.408 303 11287.42 67.08 57188.09 88888.00 2014-10-30 06:17:40.908 303 11287.40 67.08 57188.09 88888.00 2014-10-30 06:17:41.408 303 11287.38 67.07 57188.02 88888.00 2014-10-30 06:17:41.908 303 11287.44 67.05 57187.96 88888.00 2014-10-30 06:17:42.408 303 11287.49 67.04 57187.96 88888.00 2014-10-30 06:17:42.908 303 11287.47 67.01 57187.91 88888.00 2014-10-30 06:17:43.408 303 11287.42 67.01 57187.90 88888.00 2014-10-30 06:17:43.908 303 11287.40 67.04 57187.86 88888.00 2014-10-30 06:17:44.408 303 11287.45 67.03 57187.84 88888.00 2014-10-30 06:17:44.908 303 11287.43 67.02 57187.86 88888.00 2014-10-30 06:17:45.408 303 11287.44 67.04 57187.84 88888.00 2014-10-30 06:17:45.908 303 11287.49 67.00 57187.83 88888.00 2014-10-30 06:17:46.408 303 11287.50 67.00 57187.79 88888.00 2014-10-30 06:17:46.908 303 11287.47 66.98 57187.82 88888.00 2014-10-30 06:17:47.408 303 11287.49 66.95 57187.84 88888.00 2014-10-30 06:17:47.908 303 11287.47 66.98 57187.83 88888.00 2014-10-30 06:17:48.408 303 11287.44 66.96 57187.77 88888.00 2014-10-30 06:17:48.908 303 11287.49 66.98 57187.75 88888.00 2014-10-30 06:17:49.408 303 11287.50 66.96 57187.75 88888.00 2014-10-30 06:17:49.908 303 11287.50 66.95 57187.73 88888.00 2014-10-30 06:17:50.408 303 11287.51 66.95 57187.78 88888.00 2014-10-30 06:17:50.908 303 11287.51 66.90 57187.73 88888.00 2014-10-30 06:17:51.408 303 11287.55 66.93 57187.77 88888.00 2014-10-30 06:17:51.908 303 11287.54 66.93 57187.79 88888.00 2014-10-30 06:17:52.408 303 11287.52 66.89 57187.78 88888.00 2014-10-30 06:17:52.908 303 11287.54 66.88 57187.75 88888.00 2014-10-30 06:17:53.408 303 11287.50 66.89 57187.66 88888.00 2014-10-30 06:17:53.908 303 11287.52 66.84 57187.69 88888.00 2014-10-30 06:17:54.408 303 11287.55 66.84 57187.71 88888.00 2014-10-30 06:17:54.908 303 11287.56 66.89 57187.65 88888.00 2014-10-30 06:17:55.408 303 11287.59 66.89 57187.62 88888.00 2014-10-30 06:17:55.908 303 11287.61 66.83 57187.53 88888.00 2014-10-30 06:17:56.408 303 11287.63 66.83 57187.46 88888.00 2014-10-30 06:17:56.908 303 11287.62 66.81 57187.39 88888.00 2014-10-30 06:17:57.408 303 11287.65 66.79 57187.37 88888.00 2014-10-30 06:17:57.908 303 11287.70 66.79 57187.41 88888.00 2014-10-30 06:17:58.408 303 11287.69 66.80 57187.35 88888.00 2014-10-30 06:17:58.908 303 11287.69 66.82 57187.33 88888.00 2014-10-30 06:17:59.408 303 11287.71 66.77 57187.22 88888.00 2014-10-30 06:17:59.908 303 11287.71 66.77 57187.21 88888.00 2014-10-30 06:18:00.408 303 11287.73 66.81 57187.25 88888.00 2014-10-30 06:18:00.908 303 11287.71 66.77 57187.21 88888.00 2014-10-30 06:18:01.408 303 11287.71 66.75 57187.18 88888.00 2014-10-30 06:18:01.908 303 11287.72 66.79 57187.27 88888.00 2014-10-30 06:18:06.908 303 11287.87 66.75 57187.21 88888.00 2014-10-30 06:18:07.408 303 11287.89 66.75 57187.19 88888.00 2014-10-30 06:18:07.908 303 11287.87 66.77 57187.20 88888.00 2014-10-30 06:18:08.408 303 11287.89 66.77 57187.20 88888.00 2014-10-30 06:18:08.908 303 11287.85 66.75 57187.07 88888.00 2014-10-30 06:18:09.408 303 11287.90 66.75 57187.06 88888.00 2014-10-30 06:18:09.908 303 11287.93 66.74 57187.12 88888.00 2014-10-30 06:18:10.408 303 11287.87 66.74 57187.16 88888.00 2014-10-30 06:18:10.908 303 11287.84 66.70 57187.14 88888.00 2014-10-30 06:18:11.408 303 11287.87 66.71 57187.14 88888.00 2014-10-30 06:18:11.908 303 11287.92 66.70 57187.08 88888.00 2014-10-30 06:18:12.408 303 11287.96 66.70 57187.11 88888.00 2014-10-30 06:18:12.908 303 11287.89 66.71 57187.11 88888.00 2014-10-30 06:18:13.408 303 11287.90 66.69 57187.06 88888.00 2014-10-30 06:18:13.908 303 11287.93 66.67 57187.07 88888.00 2014-10-30 06:18:14.408 303 11287.97 66.68 57187.08 88888.00 2014-10-30 06:18:14.908 303 11288.00 66.69 57187.05 88888.00 2014-10-30 06:18:15.408 303 11288.00 66.70 57187.06 88888.00 2014-10-30 06:18:15.908 303 11288.04 66.71 57187.05 88888.00 2014-10-30 06:18:16.408 303 11287.99 66.70 57186.99 88888.00 2014-10-30 06:18:16.908 303 11287.99 66.68 57187.00 88888.00 2014-10-30 06:18:17.408 303 11288.07 66.67 57187.02 88888.00 2014-10-30 06:18:17.908 303 11288.07 66.70 57187.02 88888.00 2014-10-30 06:18:18.408 303 11288.05 66.73 57186.99 88888.00 2014-10-30 06:18:18.908 303 11288.05 66.77 57186.90 88888.00 2014-10-30 06:18:19.408 303 11288.01 66.77 57186.90 88888.00 2014-10-30 06:18:19.908 303 11287.97 66.70 57186.96 88888.00 2014-10-30 06:18:20.408 303 11288.00 66.69 57186.92 88888.00 2014-10-30 06:18:20.908 303 11288.03 66.68 57186.87 88888.00 2014-10-30 06:18:21.408 303 11288.00 66.66 57186.88 88888.00 2014-10-30 06:18:21.908 303 11287.98 66.64 57186.90 88888.00 2014-10-30 06:18:22.408 303 11287.98 66.64 57186.86 88888.00 2014-10-30 06:18:22.908 303 11287.97 66.66 57186.81 88888.00 2014-10-30 06:18:23.408 303 11287.97 66.67 57186.81 88888.00 2014-10-30 06:18:23.908 303 11287.98 66.67 57186.86 88888.00 2014-10-30 06:18:24.408 303 11287.97 66.68 57186.87 88888.00 2014-10-30 06:18:24.908 303 11287.99 66.69 57186.89 88888.00 2014-10-30 06:18:25.408 303 11288.01 66.70 57186.88 88888.00 2014-10-30 06:18:25.908 303 11287.99 66.67 57186.88 88888.00 2014-10-30 06:18:26.408 303 11287.96 66.68 57186.80 88888.00 2014-10-30 06:18:26.908 303 11287.96 66.68 57186.86 88888.00 2014-10-30 06:18:27.408 303 11287.96 66.68 57186.88 88888.00 2014-10-30 06:18:27.908 303 11287.93 66.68 57186.87 88888.00 2014-10-30 06:18:28.408 303 11287.92 66.70 57186.90 88888.00 2014-10-30 06:18:28.908 303 11287.91 66.68 57186.92 88888.00 2014-10-30 06:18:29.408 303 11287.87 66.62 57186.90 88888.00 2014-10-30 06:18:29.908 303 11287.91 66.61 57186.89 88888.00 2014-10-30 06:18:30.408 303 11287.89 66.62 57186.89 88888.00 2014-10-30 06:18:30.908 303 11287.82 66.64 57186.83 88888.00 2014-10-30 06:18:31.408 303 11287.82 66.63 57186.79 88888.00 2014-10-30 06:18:31.908 303 11287.85 66.61 57186.77 88888.00 2014-10-30 06:18:32.408 303 11287.79 66.57 57186.81 88888.00 2014-10-30 06:18:32.908 303 11287.77 66.60 57186.81 88888.00 2014-10-30 06:18:33.408 303 11287.79 66.61 57186.81 88888.00 2014-10-30 06:18:33.908 303 11287.78 66.62 57186.76 88888.00 2014-10-30 06:18:34.408 303 11287.80 66.59 57186.79 88888.00 2014-10-30 06:18:34.908 303 11287.77 66.56 57186.77 88888.00 2014-10-30 06:18:35.408 303 11287.73 66.52 57186.76 88888.00 2014-10-30 06:18:35.908 303 11287.73 66.53 57186.75 88888.00 2014-10-30 06:18:36.408 303 11287.78 66.53 57186.68 88888.00 2014-10-30 06:18:36.908 303 11287.76 66.52 57186.71 88888.00 2014-10-30 06:18:37.408 303 11287.73 66.48 57186.79 88888.00 2014-10-30 06:18:37.908 303 11287.71 66.47 57186.73 88888.00 2014-10-30 06:18:38.408 303 11287.70 66.52 57186.71 88888.00 2014-10-30 06:18:38.908 303 11287.66 66.55 57186.69 88888.00 2014-10-30 06:18:39.408 303 11287.66 66.54 57186.71 88888.00 2014-10-30 06:18:39.908 303 11287.69 66.56 57186.77 88888.00 2014-10-30 06:18:40.408 303 11287.66 66.53 57186.75 88888.00 2014-10-30 06:18:40.908 303 11287.64 66.48 57186.70 88888.00 2014-10-30 06:18:41.408 303 11287.64 66.49 57186.63 88888.00 2014-10-30 06:18:41.908 303 11287.64 66.54 57186.61 88888.00 2014-10-30 06:18:42.408 303 11287.66 66.52 57186.68 88888.00 2014-10-30 06:18:42.908 303 11287.64 66.50 57186.69 88888.00 2014-10-30 06:18:43.408 303 11287.65 66.50 57186.74 88888.00 2014-10-30 06:18:43.908 303 11287.62 66.49 57186.74 88888.00 2014-10-30 06:18:44.408 303 11287.64 66.47 57186.68 88888.00 2014-10-30 06:18:44.908 303 11287.64 66.46 57186.67 88888.00 2014-10-30 06:18:45.408 303 11287.62 66.48 57186.62 88888.00 2014-10-30 06:18:45.908 303 11287.61 66.48 57186.58 88888.00 2014-10-30 06:18:46.408 303 11287.55 66.49 57186.54 88888.00 2014-10-30 06:18:46.908 303 11287.55 66.52 57186.50 88888.00 2014-10-30 06:18:47.408 303 11287.57 66.46 57186.49 88888.00 2014-10-30 06:18:47.908 303 11287.56 66.43 57186.55 88888.00 2014-10-30 06:18:48.408 303 11287.59 66.42 57186.54 88888.00 2014-10-30 06:18:48.908 303 11287.61 66.43 57186.55 88888.00 2014-10-30 06:18:49.408 303 11287.61 66.45 57186.54 88888.00 2014-10-30 06:18:49.908 303 11287.59 66.43 57186.58 88888.00 2014-10-30 06:18:50.408 303 11287.61 66.46 57186.57 88888.00 2014-10-30 06:18:50.908 303 11287.61 66.47 57186.58 88888.00 2014-10-30 06:18:51.408 303 11287.59 66.45 57186.64 88888.00 2014-10-30 06:18:51.908 303 11287.59 66.43 57186.67 88888.00 2014-10-30 06:18:52.408 303 11287.63 66.43 57186.60 88888.00 2014-10-30 06:18:52.908 303 11287.63 66.40 57186.55 88888.00 2014-10-30 06:18:53.408 303 11287.63 66.41 57186.51 88888.00 2014-10-30 06:18:53.908 303 11287.61 66.42 57186.48 88888.00 2014-10-30 06:18:54.408 303 11287.61 66.43 57186.49 88888.00 2014-10-30 06:18:54.908 303 11287.62 66.42 57186.57 88888.00 2014-10-30 06:18:55.408 303 11287.59 66.39 57186.55 88888.00 2014-10-30 06:18:55.908 303 11287.58 66.39 57186.58 88888.00 2014-10-30 06:18:56.408 303 11287.56 66.42 57186.58 88888.00 2014-10-30 06:18:56.908 303 11287.59 66.41 57186.58 88888.00 2014-10-30 06:18:57.408 303 11287.62 66.42 57186.61 88888.00 2014-10-30 06:18:57.908 303 11287.61 66.41 57186.55 88888.00 2014-10-30 06:18:58.408 303 11287.61 66.42 57186.55 88888.00 2014-10-30 06:18:58.908 303 11287.57 66.43 57186.58 88888.00 2014-10-30 06:18:59.408 303 11287.54 66.43 57186.62 88888.00 2014-10-30 06:18:59.908 303 11287.55 66.41 57186.58 88888.00 2014-10-30 06:19:00.408 303 11287.58 66.42 57186.53 88888.00 2014-10-30 06:19:00.908 303 11287.62 66.43 57186.54 88888.00 2014-10-30 06:19:01.408 303 11287.62 66.42 57186.54 88888.00 2014-10-30 06:19:01.908 303 11287.66 66.45 57186.56 88888.00 2014-10-30 06:19:02.408 303 11287.64 66.48 57186.56 88888.00 2014-10-30 06:19:02.908 303 11287.63 66.47 57186.56 88888.00 2014-10-30 06:19:03.408 303 11287.61 66.45 57186.60 88888.00 2014-10-30 06:19:03.908 303 11287.57 66.42 57186.55 88888.00 2014-10-30 06:19:04.408 303 11287.59 66.42 57186.56 88888.00 2014-10-30 06:19:04.908 303 11287.59 66.43 57186.62 88888.00 2014-10-30 06:19:05.408 303 11287.55 66.41 57186.62 88888.00 2014-10-30 06:19:05.908 303 11287.51 66.39 57186.60 88888.00 2014-10-30 06:19:06.408 303 11287.51 66.40 57186.57 88888.00 2014-10-30 06:19:06.908 303 11287.54 66.45 57186.61 88888.00 2014-10-30 06:19:07.408 303 11287.57 66.42 57186.60 88888.00 2014-10-30 06:19:07.908 303 11287.52 66.40 57186.61 88888.00 2014-10-30 06:19:08.408 303 11287.47 66.40 57186.66 88888.00 2014-10-30 06:19:08.908 303 11287.48 66.40 57186.68 88888.00 2014-10-30 06:19:09.408 303 11287.50 66.41 57186.67 88888.00 2014-10-30 06:19:09.908 303 11287.54 66.41 57186.66 88888.00 2014-10-30 06:19:10.408 303 11287.51 66.37 57186.67 88888.00 2014-10-30 06:19:10.908 303 11287.50 66.39 57186.64 88888.00 2014-10-30 06:19:11.408 303 11287.49 66.39 57186.68 88888.00 2014-10-30 06:19:11.908 303 11287.47 66.41 57186.66 88888.00 2014-10-30 06:19:12.408 303 11287.43 66.36 57186.63 88888.00 2014-10-30 06:19:12.908 303 11287.40 66.37 57186.66 88888.00 2014-10-30 06:19:13.408 303 11287.42 66.42 57186.68 88888.00 2014-10-30 06:19:13.908 303 11287.42 66.42 57186.69 88888.00 2014-10-30 06:19:14.408 303 11287.38 66.41 57186.74 88888.00 2014-10-30 06:19:14.908 303 11287.34 66.35 57186.81 88888.00 2014-10-30 06:19:15.408 303 11287.34 66.34 57186.86 88888.00 2014-10-30 06:19:15.908 303 11287.34 66.37 57186.81 88888.00 2014-10-30 06:19:16.408 303 11287.31 66.35 57186.85 88888.00 2014-10-30 06:19:16.908 303 11287.28 66.34 57186.86 88888.00 2014-10-30 06:19:17.408 303 11287.23 66.34 57186.89 88888.00 2014-10-30 06:19:17.908 303 11287.23 66.36 57186.90 88888.00 2014-10-30 06:19:18.408 303 11287.26 66.36 57186.87 88888.00 2014-10-30 06:19:18.908 303 11287.22 66.35 57186.90 88888.00 2014-10-30 06:19:19.408 303 11287.19 66.37 57186.94 88888.00 2014-10-30 06:19:19.908 303 11287.15 66.39 57186.92 88888.00 2014-10-30 06:19:20.408 303 11287.11 66.35 57186.90 88888.00 2014-10-30 06:19:20.908 303 11287.06 66.37 57186.90 88888.00 2014-10-30 06:19:21.408 303 11287.04 66.37 57186.92 88888.00 2014-10-30 06:19:21.908 303 11287.03 66.37 57186.96 88888.00 2014-10-30 06:19:22.408 303 11287.03 66.36 57186.93 88888.00 2014-10-30 06:19:22.908 303 11287.04 66.35 57186.90 88888.00 2014-10-30 06:19:23.408 303 11287.04 66.33 57186.92 88888.00 2014-10-30 06:19:23.908 303 11287.02 66.33 57187.00 88888.00 2014-10-30 06:19:24.408 303 11286.97 66.33 57186.99 88888.00 2014-10-30 06:19:24.908 303 11286.93 66.32 57187.05 88888.00 2014-10-30 06:19:25.408 303 11286.88 66.29 57187.05 88888.00 2014-10-30 06:19:25.908 303 11286.86 66.25 57187.05 88888.00 2014-10-30 06:19:26.408 303 11286.82 66.25 57186.99 88888.00 2014-10-30 06:19:26.908 303 11286.88 66.27 57187.02 88888.00 2014-10-30 06:19:27.408 303 11286.86 66.29 57187.09 88888.00 2014-10-30 06:19:27.908 303 11286.80 66.29 57187.06 88888.00 2014-10-30 06:19:28.408 303 11286.79 66.28 57187.03 88888.00 2014-10-30 06:19:28.908 303 11286.79 66.30 57187.02 88888.00 2014-10-30 06:19:29.408 303 11286.76 66.29 57187.08 88888.00 2014-10-30 06:19:29.908 303 11286.71 66.28 57187.14 88888.00 2014-10-30 06:19:30.408 303 11286.72 66.26 57187.12 88888.00 2014-10-30 06:19:30.908 303 11286.73 66.29 57187.06 88888.00 2014-10-30 06:19:31.408 303 11286.73 66.28 57187.05 88888.00 2014-10-30 06:19:31.908 303 11286.68 66.29 57187.15 88888.00 2014-10-30 06:19:32.408 303 11286.67 66.28 57187.24 88888.00 2014-10-30 06:19:32.908 303 11286.64 66.29 57187.20 88888.00 2014-10-30 06:19:33.408 303 11286.60 66.28 57187.22 88888.00 2014-10-30 06:19:33.908 303 11286.58 66.28 57187.18 88888.00 2014-10-30 06:19:34.408 303 11286.58 66.29 57187.26 88888.00 2014-10-30 06:19:34.908 303 11286.55 66.26 57187.20 88888.00 2014-10-30 06:19:35.408 303 11286.55 66.27 57187.22 88888.00 2014-10-30 06:19:35.908 303 11286.48 66.29 57187.26 88888.00 2014-10-30 06:19:36.408 303 11286.46 66.25 57187.27 88888.00 2014-10-30 06:19:36.908 303 11286.46 66.25 57187.32 88888.00 2014-10-30 06:19:37.408 303 11286.46 66.26 57187.31 88888.00 2014-10-30 06:19:37.908 303 11286.41 66.25 57187.28 88888.00 2014-10-30 06:19:38.408 303 11286.40 66.26 57187.38 88888.00 2014-10-30 06:19:38.908 303 11286.40 66.27 57187.38 88888.00 2014-10-30 06:19:39.408 303 11286.38 66.26 57187.38 88888.00 2014-10-30 06:19:39.908 303 11286.38 66.25 57187.35 88888.00 2014-10-30 06:19:40.408 303 11286.39 66.25 57187.30 88888.00 2014-10-30 06:19:40.908 303 11286.39 66.23 57187.27 88888.00 2014-10-30 06:19:41.408 303 11286.37 66.23 57187.35 88888.00 2014-10-30 06:19:41.908 303 11286.39 66.25 57187.38 88888.00 2014-10-30 06:19:42.408 303 11286.36 66.26 57187.41 88888.00 2014-10-30 06:19:42.908 303 11286.38 66.22 57187.43 88888.00 2014-10-30 06:19:43.408 303 11286.36 66.21 57187.41 88888.00 2014-10-30 06:19:43.908 303 11286.30 66.23 57187.44 88888.00 2014-10-30 06:19:44.408 303 11286.29 66.22 57187.45 88888.00 2014-10-30 06:19:44.908 303 11286.29 66.20 57187.47 88888.00 2014-10-30 06:19:45.408 303 11286.23 66.20 57187.47 88888.00 2014-10-30 06:19:45.908 303 11286.22 66.21 57187.46 88888.00 2014-10-30 06:19:46.408 303 11286.22 66.19 57187.46 88888.00 2014-10-30 06:19:46.908 303 11286.19 66.19 57187.50 88888.00 2014-10-30 06:19:47.408 303 11286.16 66.19 57187.48 88888.00 2014-10-30 06:19:47.908 303 11286.23 66.19 57187.52 88888.00 2014-10-30 06:19:48.408 303 11286.23 66.18 57187.53 88888.00 2014-10-30 06:19:48.908 303 11286.22 66.15 57187.51 88888.00 2014-10-30 06:19:49.408 303 11286.17 66.19 57187.56 88888.00 2014-10-30 06:19:49.908 303 11286.16 66.19 57187.65 88888.00 2014-10-30 06:19:50.408 303 11286.16 66.15 57187.69 88888.00 2014-10-30 06:19:50.908 303 11286.10 66.16 57187.69 88888.00 2014-10-30 06:19:51.408 303 11286.08 66.13 57187.67 88888.00 2014-10-30 06:19:51.908 303 11286.09 66.13 57187.69 88888.00 2014-10-30 06:19:52.408 303 11286.09 66.09 57187.76 88888.00 2014-10-30 06:19:52.908 303 11286.09 66.11 57187.75 88888.00 2014-10-30 06:19:53.408 303 11286.05 66.11 57187.73 88888.00 2014-10-30 06:19:53.908 303 11286.10 66.13 57187.72 88888.00 2014-10-30 06:19:54.408 303 11286.05 66.08 57187.78 88888.00 2014-10-30 06:19:54.908 303 11286.01 66.07 57187.75 88888.00 2014-10-30 06:19:55.408 303 11285.99 66.12 57187.76 88888.00 2014-10-30 06:19:55.908 303 11285.98 66.08 57187.76 88888.00 2014-10-30 06:19:56.408 303 11285.98 66.09 57187.78 88888.00 2014-10-30 06:19:56.908 303 11285.98 66.13 57187.80 88888.00 2014-10-30 06:19:57.408 303 11285.95 66.14 57187.84 88888.00 2014-10-30 06:19:57.908 303 11285.92 66.11 57187.84 88888.00 2014-10-30 06:19:58.408 303 11285.92 66.05 57187.80 88888.00 2014-10-30 06:19:58.908 303 11285.95 66.02 57187.83 88888.00 2014-10-30 06:19:59.408 303 11285.96 66.03 57187.85 88888.00 2014-10-30 06:19:59.908 303 11285.85 66.05 57187.88 88888.00 2014-10-30 06:20:00.408 303 11285.85 66.05 57187.89 88888.00 2014-10-30 06:20:00.908 303 11285.91 66.05 57187.91 88888.00 2014-10-30 06:20:01.408 303 11285.88 66.02 57187.93 88888.00 2014-10-30 06:20:01.908 303 11285.85 66.06 57187.93 88888.00 2014-10-30 06:20:02.408 303 11285.80 66.02 57187.96 88888.00 2014-10-30 06:20:02.908 303 11285.84 66.02 57188.02 88888.00 2014-10-30 06:20:03.408 303 11285.83 66.05 57188.01 88888.00 2014-10-30 06:20:03.908 303 11285.78 66.05 57188.05 88888.00 2014-10-30 06:20:04.408 303 11285.75 65.99 57188.02 88888.00 2014-10-30 06:20:04.908 303 11285.72 65.96 57188.02 88888.00 2014-10-30 06:20:05.408 303 11285.71 66.00 57188.02 88888.00 2014-10-30 06:20:05.908 303 11285.72 66.00 57188.09 88888.00 2014-10-30 06:20:06.408 303 11285.72 65.99 57188.10 88888.00 2014-10-30 06:20:06.908 303 11285.71 65.98 57188.10 88888.00 2014-10-30 06:20:07.408 303 11285.69 66.01 57188.09 88888.00 2014-10-30 06:20:07.908 303 11285.64 66.01 57188.14 88888.00 2014-10-30 06:20:08.408 303 11285.60 65.99 57188.12 88888.00 2014-10-30 06:20:08.908 303 11285.58 65.99 57188.14 88888.00 2014-10-30 06:20:09.408 303 11285.54 66.01 57188.16 88888.00 2014-10-30 06:20:09.908 303 11285.48 66.02 57188.22 88888.00 2014-10-30 06:20:10.408 303 11285.51 66.00 57188.23 88888.00 2014-10-30 06:20:10.908 303 11285.53 66.01 57188.25 88888.00 2014-10-30 06:20:11.408 303 11285.41 65.99 57188.29 88888.00 2014-10-30 06:20:11.909 303 11285.37 65.99 57188.30 88888.00 2014-10-30 06:20:12.409 303 11285.35 65.96 57188.29 88888.00 2014-10-30 06:20:12.909 303 11285.37 65.98 57188.36 88888.00 2014-10-30 06:20:13.409 303 11285.41 65.96 57188.36 88888.00 2014-10-30 06:20:13.909 303 11285.41 65.93 57188.30 88888.00 2014-10-30 06:20:14.409 303 11285.35 65.92 57188.30 88888.00 2014-10-30 06:20:14.909 303 11285.35 65.93 57188.41 88888.00 2014-10-30 06:20:15.409 303 11285.35 65.95 57188.48 88888.00 2014-10-30 06:20:15.909 303 11285.33 65.93 57188.53 88888.00 2014-10-30 06:20:16.409 303 11285.32 65.89 57188.50 88888.00 2014-10-30 06:20:16.909 303 11285.29 65.92 57188.50 88888.00 2014-10-30 06:20:17.409 303 11285.27 65.89 57188.47 88888.00 2014-10-30 06:20:17.909 303 11285.23 65.88 57188.41 88888.00 2014-10-30 06:20:18.409 303 11285.28 65.86 57188.42 88888.00 2014-10-30 06:20:18.909 303 11285.27 65.89 57188.43 88888.00 2014-10-30 06:20:19.409 303 11285.22 65.86 57188.42 88888.00 2014-10-30 06:20:19.909 303 11285.21 65.89 57188.41 88888.00 2014-10-30 06:20:20.409 303 11285.18 65.92 57188.46 88888.00 2014-10-30 06:20:20.909 303 11285.20 65.89 57188.49 88888.00 2014-10-30 06:20:21.409 303 11285.22 65.88 57188.52 88888.00 2014-10-30 06:20:21.909 303 11285.22 65.91 57188.52 88888.00 2014-10-30 06:20:22.409 303 11285.19 65.89 57188.50 88888.00 2014-10-30 06:20:22.909 303 11285.15 65.89 57188.59 88888.00 2014-10-30 06:20:23.409 303 11285.16 65.91 57188.53 88888.00 2014-10-30 06:20:23.909 303 11285.21 65.91 57188.62 88888.00 2014-10-30 06:20:24.409 303 11285.21 65.89 57188.75 88888.00 2014-10-30 06:20:24.909 303 11285.19 65.95 57188.81 88888.00 2014-10-30 06:20:25.409 303 11285.21 65.96 57188.79 88888.00 2014-10-30 06:20:25.909 303 11285.19 65.95 57188.76 88888.00 2014-10-30 06:20:26.409 303 11285.16 65.94 57188.74 88888.00 2014-10-30 06:20:26.909 303 11285.20 65.94 57188.78 88888.00 2014-10-30 06:20:27.409 303 11285.21 65.95 57188.82 88888.00 2014-10-30 06:20:27.909 303 11285.21 65.93 57188.86 88888.00 2014-10-30 06:20:28.409 303 11285.19 65.95 57188.92 88888.00 2014-10-30 06:20:28.909 303 11285.19 65.94 57188.91 88888.00 2014-10-30 06:20:29.409 303 11285.18 65.95 57188.87 88888.00 2014-10-30 06:20:29.909 303 11285.16 65.98 57188.88 88888.00 2014-10-30 06:20:30.409 303 11285.16 65.95 57188.85 88888.00 2014-10-30 06:20:30.909 303 11285.16 65.95 57188.82 88888.00 2014-10-30 06:20:31.409 303 11285.20 65.98 57188.80 88888.00 2014-10-30 06:20:31.909 303 11285.19 66.00 57188.91 88888.00 2014-10-30 06:20:32.409 303 11285.18 66.01 57188.95 88888.00 2014-10-30 06:20:32.909 303 11285.20 65.99 57188.93 88888.00 2014-10-30 06:20:33.409 303 11285.22 65.99 57188.95 88888.00 2014-10-30 06:20:33.909 303 11285.20 65.99 57189.02 88888.00 2014-10-30 06:20:34.409 303 11285.18 65.99 57189.04 88888.00 2014-10-30 06:20:34.909 303 11285.19 66.05 57189.08 88888.00 2014-10-30 06:20:35.409 303 11285.20 66.03 57189.13 88888.00 2014-10-30 06:20:35.909 303 11285.20 66.02 57189.17 88888.00 2014-10-30 06:20:36.409 303 11285.20 66.03 57189.21 88888.00 2014-10-30 06:20:36.909 303 11285.16 66.08 57189.27 88888.00 2014-10-30 06:20:37.409 303 11285.18 66.08 57189.31 88888.00 2014-10-30 06:20:37.909 303 11285.19 66.08 57189.34 88888.00 2014-10-30 06:20:38.409 303 11285.18 66.12 57189.32 88888.00 2014-10-30 06:20:38.909 303 11285.19 66.15 57189.33 88888.00 2014-10-30 06:20:39.409 303 11285.16 66.15 57189.33 88888.00 2014-10-30 06:20:39.909 303 11285.20 66.13 57189.40 88888.00 2014-10-30 06:20:40.409 303 11285.18 66.13 57189.43 88888.00 2014-10-30 06:20:40.909 303 11285.20 66.16 57189.49 88888.00 2014-10-30 06:20:41.409 303 11285.16 66.16 57189.51 88888.00 2014-10-30 06:20:41.909 303 11285.19 66.14 57189.55 88888.00 2014-10-30 06:20:42.409 303 11285.18 66.13 57189.52 88888.00 2014-10-30 06:20:42.909 303 11285.16 66.14 57189.61 88888.00 2014-10-30 06:20:43.409 303 11285.16 66.14 57189.61 88888.00 2014-10-30 06:20:43.909 303 11285.15 66.15 57189.62 88888.00 2014-10-30 06:20:44.409 303 11285.14 66.15 57189.68 88888.00 2014-10-30 06:20:44.909 303 11285.13 66.14 57189.79 88888.00 2014-10-30 06:20:45.409 303 11285.11 66.14 57189.77 88888.00 2014-10-30 06:20:45.909 303 11285.06 66.18 57189.82 88888.00 2014-10-30 06:20:46.409 303 11285.00 66.20 57189.82 88888.00 2014-10-30 06:20:46.909 303 11284.99 66.21 57189.88 88888.00 2014-10-30 06:20:47.409 303 11284.98 66.19 57189.94 88888.00 2014-10-30 06:20:47.909 303 11285.00 66.20 57190.04 88888.00 2014-10-30 06:20:48.409 303 11285.02 66.21 57190.09 88888.00 2014-10-30 06:20:48.909 303 11284.92 66.25 57190.08 88888.00 2014-10-30 06:20:49.409 303 11284.91 66.26 57190.11 88888.00 2014-10-30 06:20:49.909 303 11284.93 66.26 57190.22 88888.00 2014-10-30 06:20:50.409 303 11284.97 66.23 57190.22 88888.00 2014-10-30 06:20:50.909 303 11284.95 66.20 57190.23 88888.00 2014-10-30 06:20:51.409 303 11284.94 66.19 57190.27 88888.00 2014-10-30 06:20:51.909 303 11284.98 66.20 57190.23 88888.00 2014-10-30 06:20:52.409 303 11284.95 66.21 57190.33 88888.00 2014-10-30 06:20:52.909 303 11284.94 66.28 57190.34 88888.00 2014-10-30 06:20:53.409 303 11284.95 66.30 57190.34 88888.00 2014-10-30 06:20:53.909 303 11284.92 66.27 57190.41 88888.00 2014-10-30 06:20:54.409 303 11284.94 66.28 57190.49 88888.00 2014-10-30 06:20:54.909 303 11284.94 66.28 57190.51 88888.00 2014-10-30 06:20:55.409 303 11284.97 66.28 57190.54 88888.00 2014-10-30 06:20:55.909 303 11284.94 66.25 57190.60 88888.00 2014-10-30 06:20:56.409 303 11284.92 66.29 57190.64 88888.00 2014-10-30 06:20:56.909 303 11284.92 66.32 57190.66 88888.00 2014-10-30 06:20:57.409 303 11284.88 66.29 57190.75 88888.00 2014-10-30 06:20:57.909 303 11284.88 66.29 57190.83 88888.00 2014-10-30 06:20:58.409 303 11284.85 66.29 57190.81 88888.00 2014-10-30 06:20:58.909 303 11284.83 66.27 57190.84 88888.00 2014-10-30 06:20:59.409 303 11284.85 66.33 57190.88 88888.00 2014-10-30 06:20:59.909 303 11284.83 66.37 57190.83 88888.00 2014-10-30 06:21:00.409 303 11284.83 66.39 57190.86 88888.00 2014-10-30 06:21:00.909 303 11284.80 66.39 57190.91 88888.00 2014-10-30 06:21:01.409 303 11284.77 66.42 57190.91 88888.00 2014-10-30 06:21:01.909 303 11284.78 66.43 57190.96 88888.00 2014-10-30 06:21:02.409 303 11284.78 66.41 57191.04 88888.00 2014-10-30 06:21:02.909 303 11284.79 66.39 57191.01 88888.00 2014-10-30 06:21:03.409 303 11284.79 66.41 57191.05 88888.00 2014-10-30 06:21:03.909 303 11284.79 66.49 57191.05 88888.00 2014-10-30 06:21:04.409 303 11284.78 66.46 57191.18 88888.00 2014-10-30 06:21:04.909 303 11284.73 66.46 57191.26 88888.00 2014-10-30 06:21:05.409 303 11284.72 66.47 57191.28 88888.00 2014-10-30 06:21:05.909 303 11284.70 66.50 57191.31 88888.00 2014-10-30 06:21:06.409 303 11284.74 66.49 57191.35 88888.00 2014-10-30 06:21:06.909 303 11284.72 66.43 57191.39 88888.00 2014-10-30 06:21:07.409 303 11284.65 66.45 57191.42 88888.00 2014-10-30 06:21:07.909 303 11284.60 66.46 57191.46 88888.00 2014-10-30 06:21:08.409 303 11284.60 66.53 57191.54 88888.00 2014-10-30 06:21:08.909 303 11284.58 66.50 57191.54 88888.00 2014-10-30 06:21:09.409 303 11284.57 66.45 57191.52 88888.00 2014-10-30 06:21:09.909 303 11284.58 66.43 57191.46 88888.00 2014-10-30 06:21:10.409 303 11284.55 66.46 57191.46 88888.00 2014-10-30 06:21:10.909 303 11284.56 66.47 57191.50 88888.00 2014-10-30 06:21:11.409 303 11284.53 66.48 57191.49 88888.00 2014-10-30 06:21:11.909 303 11284.51 66.47 57191.52 88888.00 2014-10-30 06:21:12.409 303 11284.48 66.49 57191.57 88888.00 2014-10-30 06:21:12.909 303 11284.48 66.50 57191.62 88888.00 2014-10-30 06:21:13.409 303 11284.49 66.52 57191.65 88888.00 2014-10-30 06:21:13.909 303 11284.50 66.49 57191.65 88888.00 2014-10-30 06:21:14.409 303 11284.45 66.53 57191.67 88888.00 2014-10-30 06:21:14.909 303 11284.49 66.56 57191.67 88888.00 2014-10-30 06:21:15.409 303 11284.49 66.56 57191.70 88888.00 2014-10-30 06:21:15.909 303 11284.45 66.52 57191.69 88888.00 2014-10-30 06:21:16.409 303 11284.44 66.54 57191.63 88888.00 2014-10-30 06:21:16.909 303 11284.42 66.56 57191.73 88888.00 2014-10-30 06:21:17.409 303 11284.45 66.54 57191.76 88888.00 2014-10-30 06:21:17.909 303 11284.43 66.53 57191.68 88888.00 2014-10-30 06:21:18.409 303 11284.41 66.52 57191.68 88888.00 2014-10-30 06:21:18.909 303 11284.42 66.50 57191.71 88888.00 2014-10-30 06:21:19.409 303 11284.36 66.53 57191.68 88888.00 2014-10-30 06:21:19.909 303 11284.32 66.54 57191.65 88888.00 2014-10-30 06:21:20.409 303 11284.36 66.48 57191.62 88888.00 2014-10-30 06:21:20.909 303 11284.36 66.48 57191.62 88888.00 2014-10-30 06:21:21.409 303 11284.37 66.49 57191.68 88888.00 2014-10-30 06:21:21.909 303 11284.33 66.47 57191.65 88888.00 2014-10-30 06:21:22.409 303 11284.37 66.48 57191.69 88888.00 2014-10-30 06:21:22.909 303 11284.35 66.43 57191.65 88888.00 2014-10-30 06:21:23.409 303 11284.32 66.47 57191.67 88888.00 2014-10-30 06:21:23.909 303 11284.32 66.49 57191.68 88888.00 2014-10-30 06:21:24.409 303 11284.32 66.42 57191.68 88888.00 2014-10-30 06:21:24.909 303 11284.28 66.39 57191.68 88888.00 2014-10-30 06:21:25.409 303 11284.23 66.36 57191.71 88888.00 2014-10-30 06:21:25.909 303 11284.19 66.33 57191.64 88888.00 2014-10-30 06:21:26.409 303 11284.15 66.27 57191.61 88888.00 2014-10-30 06:21:26.909 303 11284.12 66.32 57191.63 88888.00 2014-10-30 06:21:27.409 303 11284.10 66.35 57191.62 88888.00 2014-10-30 06:21:27.909 303 11284.09 66.35 57191.60 88888.00 2014-10-30 06:21:28.409 303 11284.04 66.34 57191.62 88888.00 2014-10-30 06:21:28.909 303 11284.07 66.32 57191.62 88888.00 2014-10-30 06:21:29.409 303 11284.09 66.28 57191.61 88888.00 2014-10-30 06:21:29.909 303 11284.07 66.29 57191.60 88888.00 2014-10-30 06:21:30.409 303 11284.05 66.27 57191.62 88888.00 2014-10-30 06:21:30.909 303 11284.03 66.22 57191.68 88888.00 2014-10-30 06:21:31.409 303 11284.00 66.20 57191.68 88888.00 2014-10-30 06:21:31.909 303 11283.95 66.14 57191.67 88888.00 2014-10-30 06:21:32.409 303 11283.87 66.12 57191.60 88888.00 2014-10-30 06:21:32.909 303 11283.86 66.20 57191.58 88888.00 2014-10-30 06:21:33.409 303 11283.86 66.18 57191.56 88888.00 2014-10-30 06:21:33.909 303 11283.86 66.18 57191.55 88888.00 2014-10-30 06:21:34.409 303 11283.83 66.19 57191.52 88888.00 2014-10-30 06:21:34.909 303 11283.86 66.19 57191.51 88888.00 2014-10-30 06:21:35.409 303 11283.84 66.08 57191.49 88888.00 2014-10-30 06:21:35.909 303 11283.82 66.11 57191.56 88888.00 2014-10-30 06:21:36.409 303 11283.84 66.09 57191.55 88888.00 2014-10-30 06:21:36.909 303 11283.83 66.09 57191.48 88888.00 2014-10-30 06:21:37.409 303 11283.79 66.11 57191.54 88888.00 2014-10-30 06:21:37.909 303 11283.75 66.07 57191.60 88888.00 2014-10-30 06:21:38.409 303 11283.79 66.06 57191.54 88888.00 2014-10-30 06:21:38.909 303 11283.77 66.05 57191.50 88888.00 2014-10-30 06:21:39.409 303 11283.73 66.03 57191.51 88888.00 2014-10-30 06:21:39.909 303 11283.70 66.02 57191.54 88888.00 2014-10-30 06:21:40.409 303 11283.72 66.01 57191.55 88888.00 2014-10-30 06:21:40.909 303 11283.72 66.01 57191.52 88888.00 2014-10-30 06:21:41.409 303 11283.73 66.02 57191.45 88888.00 2014-10-30 06:21:41.909 303 11283.72 66.02 57191.48 88888.00 2014-10-30 06:21:42.409 303 11283.74 66.00 57191.49 88888.00 2014-10-30 06:21:42.909 303 11283.70 66.01 57191.49 88888.00 2014-10-30 06:21:43.409 303 11283.69 65.99 57191.52 88888.00 2014-10-30 06:21:43.909 303 11283.70 66.00 57191.60 88888.00 2014-10-30 06:21:44.409 303 11283.73 65.98 57191.56 88888.00 2014-10-30 06:21:44.909 303 11283.70 65.99 57191.52 88888.00 2014-10-30 06:21:45.409 303 11283.68 65.96 57191.52 88888.00 2014-10-30 06:21:45.909 303 11283.63 65.91 57191.49 88888.00 2014-10-30 06:21:46.409 303 11283.60 65.93 57191.54 88888.00 2014-10-30 06:21:46.909 303 11283.60 65.94 57191.55 88888.00 2014-10-30 06:21:47.409 303 11283.60 65.93 57191.51 88888.00 2014-10-30 06:21:47.909 303 11283.61 65.91 57191.46 88888.00 2014-10-30 06:21:48.409 303 11283.58 65.89 57191.52 88888.00 2014-10-30 06:21:48.909 303 11283.65 65.89 57191.50 88888.00 2014-10-30 06:21:49.409 303 11283.63 65.89 57191.52 88888.00 2014-10-30 06:21:49.909 303 11283.65 65.91 57191.55 88888.00 2014-10-30 06:21:50.409 303 11283.59 65.85 57191.54 88888.00 2014-10-30 06:21:50.909 303 11283.62 65.86 57191.46 88888.00 2014-10-30 06:21:51.409 303 11283.67 65.87 57191.41 88888.00 2014-10-30 06:21:51.909 303 11283.67 65.86 57191.43 88888.00 2014-10-30 06:21:52.409 303 11283.66 65.82 57191.44 88888.00 2014-10-30 06:21:52.909 303 11283.63 65.84 57191.38 88888.00 2014-10-30 06:21:53.409 303 11283.62 65.87 57191.36 88888.00 2014-10-30 06:21:53.909 303 11283.67 65.86 57191.30 88888.00 2014-10-30 06:21:54.409 303 11283.69 65.85 57191.29 88888.00 2014-10-30 06:21:54.909 303 11283.69 65.84 57191.33 88888.00 2014-10-30 06:21:55.409 303 11283.72 65.81 57191.35 88888.00 2014-10-30 06:21:55.909 303 11283.70 65.82 57191.43 88888.00 2014-10-30 06:21:56.409 303 11283.72 65.87 57191.45 88888.00 2014-10-30 06:21:56.909 303 11283.73 65.81 57191.44 88888.00 2014-10-30 06:21:57.409 303 11283.70 65.77 57191.36 88888.00 2014-10-30 06:21:57.909 303 11283.68 65.74 57191.37 88888.00 2014-10-30 06:21:58.409 303 11283.70 65.77 57191.41 88888.00 2014-10-30 06:21:58.909 303 11283.67 65.75 57191.37 88888.00 2014-10-30 06:21:59.409 303 11283.65 65.74 57191.41 88888.00 2014-10-30 06:21:59.909 303 11283.68 65.74 57191.44 88888.00 2014-10-30 06:22:00.409 303 11283.69 65.71 57191.38 88888.00 2014-10-30 06:22:00.909 303 11283.68 65.74 57191.33 88888.00 2014-10-30 06:22:01.409 303 11283.67 65.74 57191.31 88888.00 2014-10-30 06:22:01.909 303 11283.68 65.74 57191.30 88888.00 2014-10-30 06:22:02.409 303 11283.69 65.71 57191.25 88888.00 2014-10-30 06:22:02.909 303 11283.72 65.69 57191.26 88888.00 2014-10-30 06:22:03.409 303 11283.67 65.67 57191.31 88888.00 2014-10-30 06:22:03.909 303 11283.62 65.66 57191.30 88888.00 2014-10-30 06:22:04.409 303 11283.67 65.66 57191.26 88888.00 2014-10-30 06:22:04.909 303 11283.65 65.65 57191.19 88888.00 2014-10-30 06:22:05.409 303 11283.66 65.67 57191.15 88888.00 2014-10-30 06:22:05.909 303 11283.68 65.65 57191.20 88888.00 2014-10-30 06:22:06.409 303 11283.70 65.65 57191.24 88888.00 2014-10-30 06:22:06.909 303 11283.68 65.61 57191.19 88888.00 2014-10-30 06:22:07.409 303 11283.65 65.61 57191.18 88888.00 2014-10-30 06:22:07.909 303 11283.68 65.61 57191.15 88888.00 2014-10-30 06:22:08.409 303 11283.67 65.61 57191.09 88888.00 2014-10-30 06:22:08.909 303 11283.69 65.57 57191.07 88888.00 2014-10-30 06:22:09.409 303 11283.76 65.57 57191.11 88888.00 2014-10-30 06:22:09.909 303 11283.80 65.58 57191.13 88888.00 2014-10-30 06:22:10.409 303 11283.77 65.58 57191.12 88888.00 2014-10-30 06:22:10.909 303 11283.74 65.54 57191.01 88888.00 2014-10-30 06:22:11.409 303 11283.79 65.57 57190.96 88888.00 2014-10-30 06:22:11.909 303 11283.82 65.54 57190.90 88888.00 2014-10-30 06:22:12.409 303 11283.83 65.58 57190.91 88888.00 2014-10-30 06:22:12.909 303 11283.90 65.57 57190.90 88888.00 2014-10-30 06:22:13.409 303 11283.93 65.55 57190.85 88888.00 2014-10-30 06:22:13.909 303 11283.90 65.55 57190.90 88888.00 2014-10-30 06:22:14.409 303 11283.93 65.55 57190.90 88888.00 2014-10-30 06:22:14.909 303 11283.90 65.60 57190.87 88888.00 2014-10-30 06:22:15.409 303 11283.93 65.59 57190.88 88888.00 2014-10-30 06:22:15.909 303 11284.00 65.54 57190.88 88888.00 2014-10-30 06:22:16.409 303 11284.03 65.53 57190.87 88888.00 2014-10-30 06:22:16.909 303 11284.03 65.51 57190.88 88888.00 2014-10-30 06:22:17.409 303 11284.01 65.54 57190.87 88888.00 2014-10-30 06:22:17.909 303 11284.03 65.58 57190.85 88888.00 2014-10-30 06:22:18.409 303 11284.07 65.58 57190.83 88888.00 2014-10-30 06:22:18.909 303 11284.07 65.58 57190.86 88888.00 2014-10-30 06:22:19.409 303 11284.05 65.57 57190.87 88888.00 2014-10-30 06:22:19.909 303 11284.03 65.54 57190.88 88888.00 2014-10-30 06:22:20.409 303 11284.08 65.58 57190.87 88888.00 2014-10-30 06:22:20.909 303 11284.08 65.60 57190.87 88888.00 2014-10-30 06:22:21.409 303 11284.08 65.59 57190.81 88888.00 2014-10-30 06:22:21.909 303 11284.07 65.57 57190.77 88888.00 2014-10-30 06:22:22.409 303 11284.10 65.57 57190.81 88888.00 2014-10-30 06:22:22.909 303 11284.12 65.55 57190.80 88888.00 2014-10-30 06:22:23.409 303 11284.10 65.57 57190.79 88888.00 2014-10-30 06:22:23.909 303 11284.09 65.58 57190.81 88888.00 2014-10-30 06:22:24.409 303 11284.08 65.59 57190.81 88888.00 2014-10-30 06:22:24.909 303 11284.10 65.60 57190.83 88888.00 2014-10-30 06:22:25.409 303 11284.10 65.58 57190.83 88888.00 2014-10-30 06:22:25.909 303 11284.12 65.55 57190.88 88888.00 2014-10-30 06:22:26.409 303 11284.12 65.54 57190.97 88888.00 2014-10-30 06:22:26.909 303 11284.11 65.57 57190.93 88888.00 2014-10-30 06:22:27.409 303 11284.12 65.55 57190.94 88888.00 2014-10-30 06:22:27.909 303 11284.10 65.57 57190.93 88888.00 2014-10-30 06:22:28.409 303 11284.09 65.58 57190.97 88888.00 2014-10-30 06:22:28.909 303 11284.10 65.57 57190.99 88888.00 2014-10-30 06:22:29.409 303 11284.09 65.52 57190.99 88888.00 2014-10-30 06:22:29.909 303 11284.05 65.55 57191.00 88888.00 2014-10-30 06:22:30.409 303 11284.05 65.62 57191.03 88888.00 2014-10-30 06:22:30.909 303 11284.04 65.62 57191.03 88888.00 2014-10-30 06:22:31.409 303 11284.05 65.61 57191.06 88888.00 2014-10-30 06:22:31.909 303 11284.05 65.60 57191.06 88888.00 2014-10-30 06:22:32.409 303 11284.07 65.57 57191.11 88888.00 2014-10-30 06:22:32.909 303 11284.08 65.59 57191.16 88888.00 2014-10-30 06:22:33.409 303 11284.05 65.59 57191.19 88888.00 2014-10-30 06:22:33.909 303 11284.03 65.58 57191.17 88888.00 2014-10-30 06:22:34.409 303 11284.00 65.59 57191.12 88888.00 2014-10-30 06:22:34.909 303 11284.03 65.58 57191.17 88888.00 2014-10-30 06:22:35.409 303 11284.00 65.55 57191.20 88888.00 2014-10-30 06:22:35.909 303 11283.98 65.54 57191.16 88888.00 2014-10-30 06:22:36.409 303 11283.95 65.54 57191.19 88888.00 2014-10-30 06:22:36.909 303 11283.95 65.58 57191.25 88888.00 2014-10-30 06:22:37.409 303 11283.97 65.60 57191.25 88888.00 2014-10-30 06:22:37.909 303 11283.97 65.58 57191.26 88888.00 2014-10-30 06:22:38.409 303 11283.95 65.60 57191.29 88888.00 2014-10-30 06:22:38.909 303 11283.97 65.61 57191.32 88888.00 2014-10-30 06:22:39.409 303 11283.96 65.59 57191.37 88888.00 2014-10-30 06:22:39.909 303 11283.98 65.59 57191.37 88888.00 2014-10-30 06:22:40.409 303 11284.03 65.62 57191.28 88888.00 2014-10-30 06:22:40.909 303 11284.03 65.64 57191.25 88888.00 2014-10-30 06:22:41.409 303 11283.96 65.61 57191.18 88888.00 2014-10-30 06:22:41.909 303 11283.96 65.58 57191.23 88888.00 2014-10-30 06:22:42.409 303 11283.94 65.58 57191.29 88888.00 2014-10-30 06:22:42.909 303 11283.95 65.61 57191.31 88888.00 2014-10-30 06:22:43.409 303 11283.94 65.66 57191.35 88888.00 2014-10-30 06:22:43.909 303 11283.94 65.66 57191.33 88888.00 2014-10-30 06:22:44.409 303 11283.93 65.69 57191.31 88888.00 2014-10-30 06:22:44.909 303 11283.91 65.74 57191.33 88888.00 2014-10-30 06:22:45.409 303 11283.93 65.69 57191.33 88888.00 2014-10-30 06:22:45.909 303 11283.94 65.69 57191.38 88888.00 2014-10-30 06:22:46.409 303 11283.94 65.72 57191.43 88888.00 2014-10-30 06:22:46.909 303 11283.96 65.73 57191.42 88888.00 2014-10-30 06:22:47.409 303 11283.95 65.68 57191.41 88888.00 2014-10-30 06:22:47.909 303 11283.95 65.71 57191.46 88888.00 2014-10-30 06:22:48.409 303 11283.91 65.69 57191.52 88888.00 2014-10-30 06:22:48.909 303 11283.94 65.71 57191.49 88888.00 2014-10-30 06:22:49.409 303 11283.93 65.72 57191.60 88888.00 2014-10-30 06:22:49.909 303 11283.94 65.69 57191.70 88888.00 2014-10-30 06:22:50.409 303 11283.91 65.68 57191.77 88888.00 2014-10-30 06:22:50.909 303 11283.93 65.69 57191.83 88888.00 2014-10-30 06:22:51.409 303 11283.94 65.72 57191.76 88888.00 2014-10-30 06:22:51.909 303 11283.93 65.73 57191.82 88888.00 2014-10-30 06:22:52.409 303 11283.89 65.77 57191.87 88888.00 2014-10-30 06:22:52.909 303 11283.91 65.75 57191.80 88888.00 2014-10-30 06:22:53.409 303 11283.89 65.74 57191.82 88888.00 2014-10-30 06:22:53.909 303 11283.87 65.71 57191.83 88888.00 2014-10-30 06:22:54.409 303 11283.83 65.73 57191.83 88888.00 2014-10-30 06:22:54.909 303 11283.88 65.75 57191.78 88888.00 2014-10-30 06:22:55.409 303 11283.88 65.75 57191.77 88888.00 2014-10-30 06:22:55.909 303 11283.89 65.78 57191.82 88888.00 2014-10-30 06:22:56.409 303 11283.94 65.77 57191.92 88888.00 2014-10-30 06:22:56.909 303 11283.93 65.71 57191.97 88888.00 2014-10-30 06:22:57.409 303 11283.93 65.71 57191.96 88888.00 2014-10-30 06:22:57.909 303 11283.93 65.72 57191.89 88888.00 2014-10-30 06:22:58.409 303 11283.89 65.75 57191.96 88888.00 2014-10-30 06:22:58.909 303 11283.90 65.75 57191.99 88888.00 2014-10-30 06:22:59.409 303 11283.90 65.77 57191.94 88888.00 2014-10-30 06:22:59.909 303 11283.88 65.77 57191.92 88888.00 2014-10-30 06:23:00.409 303 11283.91 65.75 57191.89 88888.00 2014-10-30 06:23:00.909 303 11283.94 65.73 57191.92 88888.00 2014-10-30 06:23:01.409 303 11283.94 65.75 57191.99 88888.00 2014-10-30 06:23:01.909 303 11283.89 65.78 57192.02 88888.00 2014-10-30 06:23:02.409 303 11283.90 65.81 57192.06 88888.00 2014-10-30 06:23:02.909 303 11283.88 65.80 57192.01 88888.00 2014-10-30 06:23:03.409 303 11283.88 65.78 57192.07 88888.00 2014-10-30 06:23:03.909 303 11283.86 65.77 57192.10 88888.00 2014-10-30 06:23:04.409 303 11283.82 65.77 57192.05 88888.00 2014-10-30 06:23:04.909 303 11283.84 65.78 57192.01 88888.00 2014-10-30 06:23:05.409 303 11283.84 65.77 57191.96 88888.00 2014-10-30 06:23:05.909 303 11283.86 65.78 57191.99 88888.00 2014-10-30 06:23:06.409 303 11283.82 65.79 57191.81 88888.00 2014-10-30 06:23:06.909 303 11283.82 65.81 57191.64 88888.00 2014-10-30 06:23:07.409 303 11283.82 65.79 57191.60 88888.00 2014-10-30 06:23:07.909 303 11283.77 65.78 57191.62 88888.00 2014-10-30 06:23:08.409 303 11283.77 65.78 57191.63 88888.00 2014-10-30 06:23:08.909 303 11283.84 65.79 57191.69 88888.00 2014-10-30 06:23:09.409 303 11283.88 65.81 57191.68 88888.00 2014-10-30 06:23:09.909 303 11283.89 65.82 57191.62 88888.00 2014-10-30 06:23:10.409 303 11283.88 65.86 57191.64 88888.00 2014-10-30 06:23:10.909 303 11283.88 65.85 57191.65 88888.00 2014-10-30 06:23:11.409 303 11283.88 65.80 57191.68 88888.00 2014-10-30 06:23:11.909 303 11283.82 65.78 57191.69 88888.00 2014-10-30 06:23:12.409 303 11283.80 65.77 57191.71 88888.00 2014-10-30 06:23:12.909 303 11283.81 65.78 57191.78 88888.00 2014-10-30 06:23:13.409 303 11283.82 65.80 57191.82 88888.00 2014-10-30 06:23:13.909 303 11283.82 65.79 57191.81 88888.00 2014-10-30 06:23:14.409 303 11283.77 65.80 57191.80 88888.00 2014-10-30 06:23:14.909 303 11283.76 65.79 57191.83 88888.00 2014-10-30 06:23:15.409 303 11283.76 65.77 57191.88 88888.00 2014-10-30 06:23:15.909 303 11283.80 65.73 57191.89 88888.00 2014-10-30 06:23:16.409 303 11283.79 65.77 57191.90 88888.00 2014-10-30 06:23:16.909 303 11283.76 65.77 57191.95 88888.00 2014-10-30 06:23:17.409 303 11283.74 65.78 57191.95 88888.00 2014-10-30 06:23:17.909 303 11283.73 65.74 57191.97 88888.00 2014-10-30 06:23:18.409 303 11283.73 65.73 57191.97 88888.00 2014-10-30 06:23:18.909 303 11283.73 65.73 57191.99 88888.00 2014-10-30 06:23:19.409 303 11283.72 65.74 57192.02 88888.00 2014-10-30 06:23:19.909 303 11283.70 65.73 57192.08 88888.00 2014-10-30 06:23:20.409 303 11283.75 65.72 57192.15 88888.00 2014-10-30 06:23:20.909 303 11283.73 65.73 57192.19 88888.00 2014-10-30 06:23:21.409 303 11283.69 65.71 57192.19 88888.00 2014-10-30 06:23:21.909 303 11283.67 65.72 57192.18 88888.00 2014-10-30 06:23:22.409 303 11283.68 65.72 57192.21 88888.00 2014-10-30 06:23:22.909 303 11283.60 65.69 57192.13 88888.00 2014-10-30 06:23:23.409 303 11283.55 65.72 57192.03 88888.00 2014-10-30 06:23:23.909 303 11283.56 65.74 57192.01 88888.00 2014-10-30 06:23:24.409 303 11283.60 65.69 57192.00 88888.00 2014-10-30 06:23:24.909 303 11283.56 65.67 57192.05 88888.00 2014-10-30 06:23:25.409 303 11283.54 65.68 57192.05 88888.00 2014-10-30 06:23:25.909 303 11283.56 65.72 57192.03 88888.00 2014-10-30 06:23:26.409 303 11283.56 65.71 57192.08 88888.00 2014-10-30 06:23:26.910 303 11283.51 65.67 57192.05 88888.00 2014-10-30 06:23:27.410 303 11283.46 65.65 57192.06 88888.00 2014-10-30 06:23:27.910 303 11283.45 65.69 57192.09 88888.00 2014-10-30 06:23:28.410 303 11283.49 65.69 57192.12 88888.00 2014-10-30 06:23:28.910 303 11283.52 65.66 57192.13 88888.00 2014-10-30 06:23:29.410 303 11283.42 65.67 57192.14 88888.00 2014-10-30 06:23:29.910 303 11283.42 65.69 57192.18 88888.00 2014-10-30 06:23:30.410 303 11283.47 65.73 57192.20 88888.00 2014-10-30 06:23:30.910 303 11283.42 65.69 57192.19 88888.00 2014-10-30 06:23:31.410 303 11283.42 65.66 57192.16 88888.00 2014-10-30 06:23:31.910 303 11283.40 65.67 57192.20 88888.00 2014-10-30 06:23:32.410 303 11283.35 65.68 57192.27 88888.00 2014-10-30 06:23:32.910 303 11283.32 65.67 57192.31 88888.00 2014-10-30 06:23:33.410 303 11283.28 65.67 57192.31 88888.00 2014-10-30 06:23:33.910 303 11283.26 65.62 57192.29 88888.00 2014-10-30 06:23:34.410 303 11283.28 65.61 57192.31 88888.00 2014-10-30 06:23:34.910 303 11283.21 65.65 57192.26 88888.00 2014-10-30 06:23:35.410 303 11283.19 65.61 57192.25 88888.00 2014-10-30 06:23:35.910 303 11283.14 65.57 57192.25 88888.00 2014-10-30 06:23:36.410 303 11283.16 65.55 57192.25 88888.00 2014-10-30 06:23:36.910 303 11283.13 65.59 57192.26 88888.00 2014-10-30 06:23:37.410 303 11283.11 65.61 57192.22 88888.00 2014-10-30 06:23:37.910 303 11283.06 65.55 57192.16 88888.00 2014-10-30 06:23:38.410 303 11283.03 65.57 57192.23 88888.00 2014-10-30 06:23:38.910 303 11283.02 65.58 57192.27 88888.00 2014-10-30 06:23:39.410 303 11283.00 65.57 57192.23 88888.00 2014-10-30 06:23:39.910 303 11282.97 65.53 57192.23 88888.00 2014-10-30 06:23:40.410 303 11282.90 65.48 57192.29 88888.00 2014-10-30 06:23:40.910 303 11282.86 65.51 57192.31 88888.00 2014-10-30 06:23:41.410 303 11282.85 65.52 57192.33 88888.00 2014-10-30 06:23:41.910 303 11282.80 65.50 57192.37 88888.00 2014-10-30 06:23:42.410 303 11282.70 65.47 57192.27 88888.00 2014-10-30 06:23:42.910 303 11282.64 65.43 57192.31 88888.00 2014-10-30 06:23:43.410 303 11282.66 65.45 57192.34 88888.00 2014-10-30 06:23:43.910 303 11282.71 65.45 57192.39 88888.00 2014-10-30 06:23:44.410 303 11282.70 65.46 57192.37 88888.00 2014-10-30 06:23:44.910 303 11282.65 65.47 57192.39 88888.00 2014-10-30 06:23:45.410 303 11282.59 65.45 57192.48 88888.00 2014-10-30 06:23:45.910 303 11282.59 65.44 57192.50 88888.00 2014-10-30 06:23:46.410 303 11282.59 65.45 57192.41 88888.00 2014-10-30 06:23:46.910 303 11282.59 65.43 57192.38 88888.00 2014-10-30 06:23:47.410 303 11282.55 65.43 57192.40 88888.00 2014-10-30 06:23:47.910 303 11282.48 65.35 57192.38 88888.00 2014-10-30 06:23:48.410 303 11282.47 65.34 57192.31 88888.00 2014-10-30 06:23:48.910 303 11282.50 65.33 57192.32 88888.00 2014-10-30 06:23:49.410 303 11282.51 65.34 57192.40 88888.00 2014-10-30 06:23:49.910 303 11282.50 65.31 57192.44 88888.00 2014-10-30 06:23:50.410 303 11282.49 65.28 57192.47 88888.00 2014-10-30 06:23:50.910 303 11282.50 65.28 57192.41 88888.00 2014-10-30 06:23:51.410 303 11282.49 65.32 57192.37 88888.00 2014-10-30 06:23:51.910 303 11282.44 65.32 57192.39 88888.00 2014-10-30 06:23:52.410 303 11282.43 65.30 57192.44 88888.00 2014-10-30 06:23:52.910 303 11282.42 65.28 57192.53 88888.00 2014-10-30 06:23:53.410 303 11282.44 65.27 57192.40 88888.00 2014-10-30 06:23:53.910 303 11282.48 65.30 57192.35 88888.00 2014-10-30 06:23:54.410 303 11282.45 65.30 57192.37 88888.00 2014-10-30 06:23:54.910 303 11282.41 65.23 57192.34 88888.00 2014-10-30 06:23:55.410 303 11282.40 65.24 57192.37 88888.00 2014-10-30 06:23:55.910 303 11282.36 65.31 57192.42 88888.00 2014-10-30 06:23:56.410 303 11282.34 65.31 57192.46 88888.00 2014-10-30 06:23:56.910 303 11282.31 65.33 57192.42 88888.00 2014-10-30 06:23:57.410 303 11282.34 65.32 57192.42 88888.00 2014-10-30 06:23:57.910 303 11282.34 65.30 57192.40 88888.00 2014-10-30 06:23:58.410 303 11282.31 65.28 57192.40 88888.00 2014-10-30 06:23:58.910 303 11282.33 65.31 57192.39 88888.00 2014-10-30 06:23:59.410 303 11282.33 65.34 57192.39 88888.00 2014-10-30 06:23:59.910 303 11282.29 65.35 57192.40 88888.00 2014-10-30 06:24:00.410 303 11282.29 65.31 57192.42 88888.00 2014-10-30 06:24:00.910 303 11282.28 65.30 57192.41 88888.00 2014-10-30 06:24:01.410 303 11282.28 65.24 57192.42 88888.00 2014-10-30 06:24:01.910 303 11282.29 65.24 57192.37 88888.00 2014-10-30 06:24:02.410 303 11282.27 65.24 57192.42 88888.00 2014-10-30 06:24:02.910 303 11282.26 65.21 57192.42 88888.00 2014-10-30 06:24:03.410 303 11282.28 65.23 57192.44 88888.00 2014-10-30 06:24:03.910 303 11282.26 65.19 57192.50 88888.00 2014-10-30 06:24:04.410 303 11282.28 65.16 57192.44 88888.00 2014-10-30 06:24:04.910 303 11282.30 65.17 57192.40 88888.00 2014-10-30 06:24:05.410 303 11282.34 65.14 57192.42 88888.00 2014-10-30 06:24:05.910 303 11282.38 65.16 57192.48 88888.00 2014-10-30 06:24:06.410 303 11282.35 65.17 57192.46 88888.00 2014-10-30 06:24:06.910 303 11282.33 65.17 57192.41 88888.00 2014-10-30 06:24:07.410 303 11282.40 65.17 57192.39 88888.00 2014-10-30 06:24:07.910 303 11282.36 65.23 57192.39 88888.00 2014-10-30 06:24:08.410 303 11282.35 65.20 57192.34 88888.00 2014-10-30 06:24:08.910 303 11282.34 65.21 57192.38 88888.00 2014-10-30 06:24:09.410 303 11282.34 65.19 57192.32 88888.00 2014-10-30 06:24:09.910 303 11282.38 65.21 57192.35 88888.00 2014-10-30 06:24:10.410 303 11282.36 65.23 57192.37 88888.00 2014-10-30 06:24:10.910 303 11282.30 65.17 57192.37 88888.00 2014-10-30 06:24:11.410 303 11282.31 65.18 57192.38 88888.00 2014-10-30 06:24:11.910 303 11282.33 65.19 57192.45 88888.00 2014-10-30 06:24:12.410 303 11282.31 65.17 57192.51 88888.00 2014-10-30 06:24:12.910 303 11282.33 65.12 57192.46 88888.00 2014-10-30 06:24:13.410 303 11282.35 65.12 57192.47 88888.00 2014-10-30 06:24:13.910 303 11282.34 65.11 57192.47 88888.00 2014-10-30 06:24:14.410 303 11282.37 65.19 57192.39 88888.00 2014-10-30 06:24:14.910 303 11282.36 65.19 57192.34 88888.00 2014-10-30 06:24:15.410 303 11282.37 65.17 57192.40 88888.00 2014-10-30 06:24:15.910 303 11282.35 65.14 57192.41 88888.00 2014-10-30 06:24:16.410 303 11282.37 65.14 57192.39 88888.00 2014-10-30 06:24:16.910 303 11282.38 65.17 57192.37 88888.00 2014-10-30 06:24:17.410 303 11282.36 65.17 57192.35 88888.00 2014-10-30 06:24:17.910 303 11282.36 65.14 57192.38 88888.00 2014-10-30 06:24:18.410 303 11282.36 65.09 57192.31 88888.00 2014-10-30 06:24:18.910 303 11282.36 65.12 57192.37 88888.00 2014-10-30 06:24:19.410 303 11282.35 65.14 57192.37 88888.00 2014-10-30 06:24:19.910 303 11282.35 65.14 57192.34 88888.00 2014-10-30 06:24:20.410 303 11282.31 65.17 57192.44 88888.00 2014-10-30 06:24:20.910 303 11282.34 65.19 57192.42 88888.00 2014-10-30 06:24:21.410 303 11282.37 65.21 57192.42 88888.00 2014-10-30 06:24:21.910 303 11282.37 65.25 57192.41 88888.00 2014-10-30 06:24:22.410 303 11282.38 65.19 57192.39 88888.00 2014-10-30 06:24:22.910 303 11282.36 65.18 57192.40 88888.00 2014-10-30 06:24:23.410 303 11282.36 65.16 57192.50 88888.00 2014-10-30 06:24:23.910 303 11282.42 65.18 57192.50 88888.00 2014-10-30 06:24:24.410 303 11282.37 65.20 57192.51 88888.00 2014-10-30 06:24:24.910 303 11282.41 65.19 57192.53 88888.00 2014-10-30 06:24:25.410 303 11282.43 65.17 57192.50 88888.00 2014-10-30 06:24:25.910 303 11282.47 65.20 57192.47 88888.00 2014-10-30 06:24:26.410 303 11282.42 65.17 57192.50 88888.00 2014-10-30 06:24:26.910 303 11282.35 65.16 57192.53 88888.00 2014-10-30 06:24:27.410 303 11282.35 65.17 57192.47 88888.00 2014-10-30 06:24:27.910 303 11282.41 65.21 57192.45 88888.00 2014-10-30 06:24:28.410 303 11282.37 65.21 57192.51 88888.00 2014-10-30 06:24:28.910 303 11282.38 65.21 57192.55 88888.00 2014-10-30 06:24:29.410 303 11282.38 65.19 57192.63 88888.00 2014-10-30 06:24:29.910 303 11282.40 65.23 57192.64 88888.00 2014-10-30 06:24:30.410 303 11282.43 65.21 57192.64 88888.00 2014-10-30 06:24:30.910 303 11282.40 65.20 57192.59 88888.00 2014-10-30 06:24:31.410 303 11282.43 65.20 57192.70 88888.00 2014-10-30 06:24:31.910 303 11282.42 65.18 57192.73 88888.00 2014-10-30 06:24:32.410 303 11282.41 65.23 57192.76 88888.00 2014-10-30 06:24:32.910 303 11282.43 65.20 57192.78 88888.00 2014-10-30 06:24:33.410 303 11282.42 65.19 57192.83 88888.00 2014-10-30 06:24:33.910 303 11282.41 65.18 57192.82 88888.00 2014-10-30 06:24:34.410 303 11282.45 65.20 57192.77 88888.00 2014-10-30 06:24:34.910 303 11282.42 65.21 57192.85 88888.00 2014-10-30 06:24:35.410 303 11282.44 65.18 57192.85 88888.00 2014-10-30 06:24:35.910 303 11282.43 65.16 57192.92 88888.00 2014-10-30 06:24:36.410 303 11282.45 65.17 57192.90 88888.00 2014-10-30 06:24:36.910 303 11282.48 65.18 57192.86 88888.00 2014-10-30 06:24:37.410 303 11282.50 65.17 57192.96 88888.00 2014-10-30 06:24:37.910 303 11282.50 65.19 57193.16 88888.00 2014-10-30 06:24:38.410 303 11282.45 65.23 57193.25 88888.00 2014-10-30 06:24:38.910 303 11282.42 65.20 57193.30 88888.00 2014-10-30 06:24:39.410 303 11282.44 65.21 57193.34 88888.00 2014-10-30 06:24:39.910 303 11282.48 65.16 57193.35 88888.00 2014-10-30 06:24:40.410 303 11282.56 65.17 57193.32 88888.00 2014-10-30 06:24:40.910 303 11282.51 65.19 57193.36 88888.00 2014-10-30 06:24:41.410 303 11282.48 65.19 57193.36 88888.00 2014-10-30 06:24:41.910 303 11282.47 65.20 57193.35 88888.00 2014-10-30 06:24:42.410 303 11282.49 65.20 57193.38 88888.00 2014-10-30 06:24:42.910 303 11282.48 65.23 57193.41 88888.00 2014-10-30 06:24:43.410 303 11282.47 65.24 57193.43 88888.00 2014-10-30 06:24:43.910 303 11282.44 65.23 57193.44 88888.00 2014-10-30 06:24:44.410 303 11282.44 65.21 57193.43 88888.00 2014-10-30 06:24:44.910 303 11282.47 65.19 57193.43 88888.00 2014-10-30 06:24:45.410 303 11282.51 65.19 57193.47 88888.00 2014-10-30 06:24:45.910 303 11282.54 65.23 57193.45 88888.00 2014-10-30 06:24:46.410 303 11282.55 65.23 57193.53 88888.00 2014-10-30 06:24:46.910 303 11282.54 65.25 57193.57 88888.00 2014-10-30 06:24:47.410 303 11282.48 65.24 57193.53 88888.00 2014-10-30 06:24:47.910 303 11282.51 65.26 57193.54 88888.00 2014-10-30 06:24:48.410 303 11282.55 65.25 57193.50 88888.00 2014-10-30 06:24:48.910 303 11282.56 65.25 57193.53 88888.00 2014-10-30 06:24:49.410 303 11282.58 65.28 57193.60 88888.00 2014-10-30 06:24:49.910 303 11282.56 65.27 57193.68 88888.00 2014-10-30 06:24:50.410 303 11282.54 65.30 57193.68 88888.00 2014-10-30 06:24:50.910 303 11282.59 65.32 57193.72 88888.00 2014-10-30 06:24:51.410 303 11282.62 65.31 57193.75 88888.00 2014-10-30 06:24:51.910 303 11282.62 65.32 57193.77 88888.00 2014-10-30 06:24:52.410 303 11282.63 65.40 57193.83 88888.00 2014-10-30 06:24:52.910 303 11282.65 65.38 57193.82 88888.00 2014-10-30 06:24:53.410 303 11282.62 65.35 57193.88 88888.00 2014-10-30 06:24:53.910 303 11282.61 65.39 57193.95 88888.00 2014-10-30 06:24:54.410 303 11282.62 65.40 57194.01 88888.00 2014-10-30 06:24:54.910 303 11282.62 65.37 57194.08 88888.00 2014-10-30 06:24:55.410 303 11282.64 65.40 57194.09 88888.00 2014-10-30 06:24:55.910 303 11282.63 65.39 57194.04 88888.00 2014-10-30 06:24:56.410 303 11282.64 65.39 57194.00 88888.00 2014-10-30 06:24:56.910 303 11282.64 65.38 57193.99 88888.00 2014-10-30 06:24:57.410 303 11282.63 65.37 57193.99 88888.00 2014-10-30 06:24:57.910 303 11282.63 65.32 57194.00 88888.00 2014-10-30 06:24:58.410 303 11282.62 65.40 57194.05 88888.00 2014-10-30 06:24:58.910 303 11282.61 65.40 57194.05 88888.00 2014-10-30 06:24:59.410 303 11282.64 65.40 57194.02 88888.00 2014-10-30 06:24:59.910 303 11282.63 65.39 57194.02 88888.00 2014-10-30 06:25:00.410 303 11282.63 65.41 57194.05 88888.00 2014-10-30 06:25:00.910 303 11282.65 65.39 57194.08 88888.00 2014-10-30 06:25:01.410 303 11282.64 65.39 57194.07 88888.00 2014-10-30 06:25:01.910 303 11282.66 65.41 57194.07 88888.00 2014-10-30 06:25:02.410 303 11282.70 65.44 57194.07 88888.00 2014-10-30 06:25:02.910 303 11282.72 65.45 57194.04 88888.00 2014-10-30 06:25:03.410 303 11282.72 65.39 57194.09 88888.00 2014-10-30 06:25:03.910 303 11282.75 65.43 57194.07 88888.00 2014-10-30 06:25:04.410 303 11282.75 65.47 57194.06 88888.00 2014-10-30 06:25:04.910 303 11282.77 65.46 57194.09 88888.00 2014-10-30 06:25:05.410 303 11282.80 65.48 57194.05 88888.00 2014-10-30 06:25:05.910 303 11282.80 65.46 57194.06 88888.00 2014-10-30 06:25:06.410 303 11282.78 65.43 57194.11 88888.00 2014-10-30 06:25:06.910 303 11282.85 65.47 57194.17 88888.00 2014-10-30 06:25:07.410 303 11282.89 65.55 57194.09 88888.00 2014-10-30 06:25:07.910 303 11282.87 65.54 57194.09 88888.00 2014-10-30 06:25:08.410 303 11282.90 65.53 57194.12 88888.00 2014-10-30 06:25:08.910 303 11282.90 65.51 57194.11 88888.00 2014-10-30 06:25:09.410 303 11282.91 65.54 57194.08 88888.00 2014-10-30 06:25:09.910 303 11282.86 65.59 57194.06 88888.00 2014-10-30 06:25:10.410 303 11282.91 65.55 57194.09 88888.00 2014-10-30 06:25:10.910 303 11282.92 65.58 57194.08 88888.00 2014-10-30 06:25:11.410 303 11282.96 65.62 57194.05 88888.00 2014-10-30 06:25:11.910 303 11282.97 65.62 57194.06 88888.00 2014-10-30 06:25:12.410 303 11282.97 65.60 57194.05 88888.00 2014-10-30 06:25:12.910 303 11282.99 65.64 57194.07 88888.00 2014-10-30 06:25:13.410 303 11283.03 65.61 57194.09 88888.00 2014-10-30 06:25:13.910 303 11283.03 65.60 57194.18 88888.00 2014-10-30 06:25:14.410 303 11283.02 65.62 57194.20 88888.00 2014-10-30 06:25:14.910 303 11283.03 65.64 57194.18 88888.00 2014-10-30 06:25:15.410 303 11283.05 65.64 57194.14 88888.00 2014-10-30 06:25:15.910 303 11283.05 65.64 57194.11 88888.00 2014-10-30 06:25:16.410 303 11283.10 65.66 57194.12 88888.00 2014-10-30 06:25:16.910 303 11283.12 65.64 57194.12 88888.00 2014-10-30 06:25:17.410 303 11283.17 65.66 57194.20 88888.00 2014-10-30 06:25:17.910 303 11283.12 65.69 57194.21 88888.00 2014-10-30 06:25:18.410 303 11283.10 65.67 57194.17 88888.00 2014-10-30 06:25:18.910 303 11283.14 65.68 57194.25 88888.00 2014-10-30 06:25:19.410 303 11283.17 65.69 57194.28 88888.00 2014-10-30 06:25:19.910 303 11283.17 65.73 57194.31 88888.00 2014-10-30 06:25:20.410 303 11283.14 65.69 57194.26 88888.00 2014-10-30 06:25:20.910 303 11283.18 65.68 57194.26 88888.00 2014-10-30 06:25:21.410 303 11283.20 65.71 57194.21 88888.00 2014-10-30 06:25:21.910 303 11283.16 65.73 57194.19 88888.00 2014-10-30 06:25:22.410 303 11283.13 65.72 57194.20 88888.00 2014-10-30 06:25:22.910 303 11283.18 65.71 57194.19 88888.00 2014-10-30 06:25:23.410 303 11283.23 65.73 57194.14 88888.00 2014-10-30 06:25:23.910 303 11283.21 65.71 57194.12 88888.00 2014-10-30 06:25:24.410 303 11283.23 65.71 57194.12 88888.00 2014-10-30 06:25:24.910 303 11283.23 65.73 57194.15 88888.00 2014-10-30 06:25:25.410 303 11283.21 65.75 57194.19 88888.00 2014-10-30 06:25:25.910 303 11283.17 65.78 57194.14 88888.00 2014-10-30 06:25:26.410 303 11283.18 65.80 57194.11 88888.00 2014-10-30 06:25:26.910 303 11283.23 65.78 57194.11 88888.00 2014-10-30 06:25:27.410 303 11283.27 65.78 57194.19 88888.00 2014-10-30 06:25:27.910 303 11283.30 65.74 57194.21 88888.00 2014-10-30 06:25:28.410 303 11283.28 65.78 57194.18 88888.00 2014-10-30 06:25:28.910 303 11283.27 65.77 57194.14 88888.00 2014-10-30 06:25:29.410 303 11283.23 65.75 57194.14 88888.00 2014-10-30 06:25:29.910 303 11283.24 65.77 57194.17 88888.00 2014-10-30 06:25:30.410 303 11283.20 65.77 57194.14 88888.00 2014-10-30 06:25:30.910 303 11283.20 65.77 57194.14 88888.00 2014-10-30 06:25:31.410 303 11283.21 65.73 57194.09 88888.00 2014-10-30 06:25:31.910 303 11283.19 65.78 57194.09 88888.00 2014-10-30 06:25:32.410 303 11283.23 65.78 57194.06 88888.00 2014-10-30 06:25:32.910 303 11283.24 65.73 57194.01 88888.00 2014-10-30 06:25:33.410 303 11283.23 65.72 57193.99 88888.00 2014-10-30 06:25:33.910 303 11283.20 65.75 57194.05 88888.00 2014-10-30 06:25:34.410 303 11283.19 65.73 57194.08 88888.00 2014-10-30 06:25:34.910 303 11283.19 65.74 57194.04 88888.00 2014-10-30 06:25:35.410 303 11283.21 65.77 57193.99 88888.00 2014-10-30 06:25:35.910 303 11283.24 65.75 57194.02 88888.00 2014-10-30 06:25:36.410 303 11283.24 65.73 57194.02 88888.00 2014-10-30 06:25:36.910 303 11283.26 65.78 57193.99 88888.00 2014-10-30 06:25:37.410 303 11283.25 65.80 57193.95 88888.00 2014-10-30 06:25:37.910 303 11283.23 65.75 57193.96 88888.00 2014-10-30 06:25:38.410 303 11283.23 65.79 57194.00 88888.00 2014-10-30 06:25:38.910 303 11283.24 65.81 57193.99 88888.00 2014-10-30 06:25:39.410 303 11283.26 65.81 57193.94 88888.00 2014-10-30 06:25:39.910 303 11283.20 65.84 57193.89 88888.00 2014-10-30 06:25:40.410 303 11283.18 65.82 57193.88 88888.00 2014-10-30 06:25:40.910 303 11283.16 65.82 57193.88 88888.00 2014-10-30 06:25:41.410 303 11283.13 65.79 57193.87 88888.00 2014-10-30 06:25:41.910 303 11283.12 65.74 57193.81 88888.00 2014-10-30 06:25:42.410 303 11283.10 65.75 57193.81 88888.00 2014-10-30 06:25:42.910 303 11283.13 65.75 57193.88 88888.00 2014-10-30 06:25:43.410 303 11283.10 65.77 57193.94 88888.00 2014-10-30 06:25:43.910 303 11283.07 65.73 57193.91 88888.00 2014-10-30 06:25:44.410 303 11283.05 65.73 57193.85 88888.00 2014-10-30 06:25:44.910 303 11283.03 65.77 57193.85 88888.00 2014-10-30 06:25:45.410 303 11283.02 65.79 57193.76 88888.00 2014-10-30 06:25:45.910 303 11283.02 65.78 57193.83 88888.00 2014-10-30 06:25:46.410 303 11283.02 65.77 57193.85 88888.00 2014-10-30 06:25:46.910 303 11282.98 65.79 57193.86 88888.00 2014-10-30 06:25:47.410 303 11282.97 65.82 57193.91 88888.00 2014-10-30 06:25:47.910 303 11282.96 65.80 57193.91 88888.00 2014-10-30 06:25:48.410 303 11282.94 65.79 57193.87 88888.00 2014-10-30 06:25:48.910 303 11282.90 65.80 57193.91 88888.00 2014-10-30 06:25:49.410 303 11282.90 65.75 57193.83 88888.00 2014-10-30 06:25:49.910 303 11282.90 65.75 57193.82 88888.00 2014-10-30 06:25:50.410 303 11282.89 65.75 57193.86 88888.00 2014-10-30 06:25:50.910 303 11282.89 65.72 57193.86 88888.00 2014-10-30 06:25:51.410 303 11282.83 65.73 57193.83 88888.00 2014-10-30 06:25:51.910 303 11282.76 65.73 57193.88 88888.00 2014-10-30 06:25:52.410 303 11282.69 65.73 57193.88 88888.00 2014-10-30 06:25:52.910 303 11282.71 65.75 57193.89 88888.00 2014-10-30 06:25:53.410 303 11282.72 65.75 57193.89 88888.00 2014-10-30 06:25:53.910 303 11282.72 65.71 57193.89 88888.00 2014-10-30 06:25:54.410 303 11282.71 65.71 57193.93 88888.00 2014-10-30 06:25:54.910 303 11282.66 65.73 57193.96 88888.00 2014-10-30 06:25:55.410 303 11282.62 65.72 57193.99 88888.00 2014-10-30 06:25:55.910 303 11282.62 65.67 57194.05 88888.00 2014-10-30 06:25:56.410 303 11282.61 65.69 57194.07 88888.00 2014-10-30 06:25:56.910 303 11282.59 65.69 57194.02 88888.00 2014-10-30 06:25:57.410 303 11282.54 65.71 57194.02 88888.00 2014-10-30 06:25:57.910 303 11282.52 65.72 57194.07 88888.00 2014-10-30 06:25:58.410 303 11282.49 65.69 57194.07 88888.00 2014-10-30 06:25:58.910 303 11282.47 65.71 57194.11 88888.00 2014-10-30 06:25:59.410 303 11282.43 65.72 57194.11 88888.00 2014-10-30 06:25:59.910 303 11282.38 65.75 57194.12 88888.00 2014-10-30 06:26:00.410 303 11282.36 65.71 57194.14 88888.00 2014-10-30 06:26:00.910 303 11282.36 65.73 57194.18 88888.00 2014-10-30 06:26:01.410 303 11282.34 65.72 57194.13 88888.00 2014-10-30 06:26:01.910 303 11282.28 65.71 57194.14 88888.00 2014-10-30 06:26:02.410 303 11282.27 65.69 57194.20 88888.00 2014-10-30 06:26:02.910 303 11282.30 65.69 57194.19 88888.00 2014-10-30 06:26:03.410 303 11282.27 65.72 57194.20 88888.00 2014-10-30 06:26:03.910 303 11282.29 65.78 57194.22 88888.00 2014-10-30 06:26:04.410 303 11282.26 65.77 57194.24 88888.00 2014-10-30 06:26:04.910 303 11282.24 65.74 57194.28 88888.00 2014-10-30 06:26:05.410 303 11282.19 65.75 57194.33 88888.00 2014-10-30 06:26:05.910 303 11282.20 65.77 57194.38 88888.00 2014-10-30 06:26:06.410 303 11282.16 65.68 57194.40 88888.00 2014-10-30 06:26:06.410 303 11281.92 65.80 57194.62 88888.00 2014-10-30 06:26:12.910 303 11281.93 65.77 57194.53 88888.00 2014-10-30 06:26:13.410 303 11281.87 65.72 57194.50 88888.00 2014-10-30 06:26:13.910 303 11281.84 65.67 57194.53 88888.00 2014-10-30 06:26:14.410 303 11281.80 65.67 57194.56 88888.00 2014-10-30 06:26:14.910 303 11281.77 65.71 57194.63 88888.00 2014-10-30 06:26:15.410 303 11281.73 65.75 57194.68 88888.00 2014-10-30 06:26:15.910 303 11281.73 65.74 57194.68 88888.00 2014-10-30 06:26:16.410 303 11281.67 65.75 57194.70 88888.00 2014-10-30 06:26:16.910 303 11281.62 65.73 57194.73 88888.00 2014-10-30 06:26:17.410 303 11281.66 65.73 57194.72 88888.00 2014-10-30 06:26:17.910 303 11281.70 65.72 57194.72 88888.00 2014-10-30 06:26:18.410 303 11281.65 65.72 57194.71 88888.00 2014-10-30 06:26:18.910 303 11281.59 65.73 57194.72 88888.00 2014-10-30 06:26:19.410 303 11281.53 65.73 57194.69 88888.00 2014-10-30 06:26:19.910 303 11281.57 65.69 57194.75 88888.00 2014-10-30 06:26:20.410 303 11281.58 65.69 57194.81 88888.00 2014-10-30 06:26:26.910 303 11281.31 65.75 57194.72 88888.00 2014-10-30 06:26:27.410 303 11281.37 65.75 57194.72 88888.00 2014-10-30 06:26:27.910 303 11281.34 65.74 57194.73 88888.00 2014-10-30 06:26:28.410 303 11281.34 65.72 57194.72 88888.00 2014-10-30 06:26:28.910 303 11281.36 65.72 57194.75 88888.00 2014-10-30 06:26:29.410 303 11281.34 65.72 57194.76 88888.00 2014-10-30 06:26:29.910 303 11281.38 65.74 57194.77 88888.00 2014-10-30 06:26:30.410 303 11281.38 65.72 57194.73 88888.00 2014-10-30 06:26:30.910 303 11281.40 65.74 57194.76 88888.00 2014-10-30 06:26:31.410 303 11281.37 65.72 57194.75 88888.00 2014-10-30 06:26:31.910 303 11281.34 65.74 57194.77 88888.00 2014-10-30 06:26:32.410 303 11281.36 65.74 57194.78 88888.00 2014-10-30 06:26:32.910 303 11281.36 65.75 57194.71 88888.00 2014-10-30 06:26:33.410 303 11281.33 65.75 57194.75 88888.00 2014-10-30 06:26:33.910 303 11281.32 65.74 57194.79 88888.00 2014-10-30 06:26:34.410 303 11281.33 65.74 57194.77 88888.00 2014-10-30 06:26:34.910 303 11281.32 65.77 57194.76 88888.00 2014-10-30 06:26:35.410 303 11281.31 65.75 57194.73 88888.00 2014-10-30 06:26:35.910 303 11281.32 65.74 57194.77 88888.00 2014-10-30 06:26:36.410 303 11281.38 65.75 57194.79 88888.00 2014-10-30 06:26:36.910 303 11281.38 65.74 57194.75 88888.00 2014-10-30 06:26:37.410 303 11281.32 65.74 57194.72 88888.00 2014-10-30 06:26:37.910 303 11281.32 65.79 57194.73 88888.00 2014-10-30 06:26:38.410 303 11281.33 65.77 57194.72 88888.00 2014-10-30 06:26:38.910 303 11281.30 65.77 57194.72 88888.00 2014-10-30 06:26:39.410 303 11281.31 65.77 57194.71 88888.00 2014-10-30 06:26:39.910 303 11281.31 65.78 57194.78 88888.00 2014-10-30 06:26:40.410 303 11281.33 65.77 57194.76 88888.00 2014-10-30 06:26:40.910 303 11281.30 65.79 57194.71 88888.00 2014-10-30 06:26:41.410 303 11281.31 65.86 57194.77 88888.00 2014-10-30 06:26:41.911 303 11281.33 65.86 57194.77 88888.00 2014-10-30 06:26:42.411 303 11281.31 65.79 57194.76 88888.00 2014-10-30 06:26:42.911 303 11281.23 65.78 57194.76 88888.00 2014-10-30 06:26:43.411 303 11281.26 65.78 57194.73 88888.00 2014-10-30 06:26:43.911 303 11281.30 65.78 57194.75 88888.00 2014-10-30 06:26:44.411 303 11281.25 65.77 57194.76 88888.00 2014-10-30 06:26:44.911 303 11281.26 65.78 57194.77 88888.00 2014-10-30 06:26:45.411 303 11281.26 65.79 57194.78 88888.00 2014-10-30 06:26:45.911 303 11281.31 65.80 57194.76 88888.00 2014-10-30 06:26:46.411 303 11281.30 65.86 57194.76 88888.00 2014-10-30 06:26:46.911 303 11281.26 65.86 57194.83 88888.00 2014-10-30 06:26:47.411 303 11281.31 65.80 57194.92 88888.00 2014-10-30 06:26:47.911 303 11281.27 65.82 57194.92 88888.00 2014-10-30 06:26:48.411 303 11281.22 65.84 57194.86 88888.00 2014-10-30 06:26:48.911 303 11281.16 65.80 57194.94 88888.00 2014-10-30 06:26:49.411 303 11281.09 65.80 57194.98 88888.00 2014-10-30 06:26:49.911 303 11281.09 65.81 57194.97 88888.00 2014-10-30 06:26:50.411 303 11281.08 65.84 57195.08 88888.00 2014-10-30 06:26:50.911 303 11281.10 65.86 57195.07 88888.00 2014-10-30 06:26:51.411 303 11281.09 65.82 57195.04 88888.00 2014-10-30 06:26:51.911 303 11281.08 65.85 57195.03 88888.00 2014-10-30 06:26:52.411 303 11281.08 65.85 57195.01 88888.00 2014-10-30 06:26:52.911 303 11281.03 65.84 57195.02 88888.00 2014-10-30 06:26:53.411 303 11281.01 65.85 57195.01 88888.00 2014-10-30 06:26:53.911 303 11281.02 65.88 57195.05 88888.00 2014-10-30 06:26:54.411 303 11281.04 65.87 57195.10 88888.00 2014-10-30 06:26:54.911 303 11281.03 65.86 57195.14 88888.00 2014-10-30 06:26:55.411 303 11280.99 65.88 57195.15 88888.00 2014-10-30 06:26:55.911 303 11280.96 65.88 57195.14 88888.00 2014-10-30 06:26:56.411 303 11280.92 65.88 57195.11 88888.00 2014-10-30 06:26:56.911 303 11280.91 65.89 57195.04 88888.00 2014-10-30 06:26:57.411 303 11280.85 65.87 57195.10 88888.00 2014-10-30 06:26:57.911 303 11280.83 65.88 57195.18 88888.00 2014-10-30 06:26:58.411 303 11280.83 65.89 57195.23 88888.00 2014-10-30 06:26:58.911 303 11280.87 65.87 57195.21 88888.00 2014-10-30 06:26:59.411 303 11280.84 65.88 57195.20 88888.00 2014-10-30 06:26:59.911 303 11280.83 65.91 57195.16 88888.00 2014-10-30 06:27:00.411 303 11280.82 65.93 57195.16 88888.00 2014-10-30 06:27:00.911 303 11280.80 65.92 57195.21 88888.00 2014-10-30 06:27:01.411 303 11280.76 65.88 57195.21 88888.00 2014-10-30 06:27:01.911 303 11280.75 65.85 57195.22 88888.00 2014-10-30 06:27:02.411 303 11280.75 65.88 57195.24 88888.00 2014-10-30 06:27:02.911 303 11280.74 65.86 57195.22 88888.00 2014-10-30 06:27:03.411 303 11280.71 65.87 57195.20 88888.00 2014-10-30 06:27:03.911 303 11280.67 65.87 57195.22 88888.00 2014-10-30 06:27:04.411 303 11280.66 65.87 57195.23 88888.00 2014-10-30 06:27:04.911 303 11280.63 65.86 57195.28 88888.00 2014-10-30 06:27:05.411 303 11280.61 65.86 57195.27 88888.00 2014-10-30 06:27:05.911 303 11280.59 65.84 57195.26 88888.00 2014-10-30 06:27:06.411 303 11280.55 65.85 57195.28 88888.00 2014-10-30 06:27:06.911 303 11280.50 65.82 57195.30 88888.00 2014-10-30 06:27:07.411 303 11280.48 65.86 57195.31 88888.00 2014-10-30 06:27:07.911 303 11280.49 65.88 57195.34 88888.00 2014-10-30 06:27:08.411 303 11280.45 65.85 57195.37 88888.00 2014-10-30 06:27:08.911 303 11280.42 65.84 57195.34 88888.00 2014-10-30 06:27:09.411 303 11280.35 65.86 57195.28 88888.00 2014-10-30 06:27:09.911 303 11280.34 65.87 57195.23 88888.00 2014-10-30 06:27:10.411 303 11280.33 65.89 57195.31 88888.00 2014-10-30 06:27:10.911 303 11280.34 65.89 57195.35 88888.00 2014-10-30 06:27:11.411 303 11280.36 65.89 57195.37 88888.00 2014-10-30 06:27:11.911 303 11280.36 65.89 57195.36 88888.00 2014-10-30 06:27:12.411 303 11280.33 65.92 57195.36 88888.00 2014-10-30 06:27:12.911 303 11280.31 65.93 57195.40 88888.00 2014-10-30 06:27:13.411 303 11280.34 65.89 57195.40 88888.00 2014-10-30 06:27:13.911 303 11280.32 65.93 57195.36 88888.00 2014-10-30 06:27:14.411 303 11280.27 65.92 57195.28 88888.00 2014-10-30 06:27:14.911 303 11280.26 65.89 57195.23 88888.00 2014-10-30 06:27:15.411 303 11280.29 65.89 57195.24 88888.00 2014-10-30 06:27:15.911 303 11280.29 65.91 57195.29 88888.00 2014-10-30 06:27:16.411 303 11280.27 65.91 57195.28 88888.00 2014-10-30 06:27:16.911 303 11280.26 65.93 57195.33 88888.00 2014-10-30 06:27:17.411 303 11280.28 65.91 57195.36 88888.00 2014-10-30 06:27:17.911 303 11280.26 65.94 57195.31 88888.00 2014-10-30 06:27:18.411 303 11280.21 65.95 57195.34 88888.00 2014-10-30 06:27:18.911 303 11280.21 65.94 57195.37 88888.00 2014-10-30 06:27:19.411 303 11280.19 65.91 57195.37 88888.00 2014-10-30 06:27:19.911 303 11280.19 65.88 57195.36 88888.00 2014-10-30 06:27:20.411 303 11280.21 65.87 57195.42 88888.00 2014-10-30 06:27:20.911 303 11280.21 65.88 57195.40 88888.00 2014-10-30 06:27:21.411 303 11280.20 65.91 57195.41 88888.00 2014-10-30 06:27:21.911 303 11280.23 65.92 57195.39 88888.00 2014-10-30 06:27:22.411 303 11280.23 65.91 57195.35 88888.00 2014-10-30 06:27:22.911 303 11280.18 65.89 57195.37 88888.00 2014-10-30 06:27:23.411 303 11280.18 65.91 57195.37 88888.00 2014-10-30 06:27:23.911 303 11280.14 65.86 57195.31 88888.00 2014-10-30 06:27:24.411 303 11280.15 65.88 57195.29 88888.00 2014-10-30 06:27:24.911 303 11280.13 65.89 57195.31 88888.00 2014-10-30 06:27:25.411 303 11280.12 65.92 57195.35 88888.00 2014-10-30 06:27:25.911 303 11280.12 65.91 57195.40 88888.00 2014-10-30 06:27:26.411 303 11280.11 65.93 57195.42 88888.00 2014-10-30 06:27:26.911 303 11280.08 65.94 57195.40 88888.00 2014-10-30 06:27:27.411 303 11280.02 65.95 57195.36 88888.00 2014-10-30 06:27:27.911 303 11280.05 65.95 57195.33 88888.00 2014-10-30 06:27:28.411 303 11280.06 65.95 57195.37 88888.00 2014-10-30 06:27:28.911 303 11280.04 65.94 57195.37 88888.00 2014-10-30 06:27:29.411 303 11280.02 65.93 57195.37 88888.00 2014-10-30 06:27:29.911 303 11279.99 65.95 57195.40 88888.00 2014-10-30 06:27:30.411 303 11280.00 65.96 57195.43 88888.00 2014-10-30 06:27:30.911 303 11279.99 65.98 57195.48 88888.00 2014-10-30 06:27:31.411 303 11279.94 65.99 57195.52 88888.00 2014-10-30 06:27:31.911 303 11279.94 65.98 57195.50 88888.00 2014-10-30 06:27:32.411 303 11279.95 65.95 57195.45 88888.00 2014-10-30 06:27:32.911 303 11279.91 65.95 57195.54 88888.00 2014-10-30 06:27:33.411 303 11279.91 65.94 57195.58 88888.00 2014-10-30 06:27:33.911 303 11279.91 65.94 57195.53 88888.00 2014-10-30 06:27:34.411 303 11279.87 65.94 57195.48 88888.00 2014-10-30 06:27:34.911 303 11279.90 65.96 57195.49 88888.00 2014-10-30 06:27:35.411 303 11279.86 65.94 57195.50 88888.00 2014-10-30 06:27:35.911 303 11279.83 65.92 57195.54 88888.00 2014-10-30 06:27:36.411 303 11279.80 65.96 57195.55 88888.00 2014-10-30 06:27:36.911 303 11279.79 65.99 57195.56 88888.00 2014-10-30 06:27:37.411 303 11279.77 65.98 57195.60 88888.00 2014-10-30 06:27:37.911 303 11279.80 65.98 57195.58 88888.00 2014-10-30 06:27:38.411 303 11279.74 65.92 57195.59 88888.00 2014-10-30 06:27:38.911 303 11279.76 65.94 57195.58 88888.00 2014-10-30 06:27:39.411 303 11279.74 65.98 57195.58 88888.00 2014-10-30 06:27:39.911 303 11279.76 65.96 57195.63 88888.00 2014-10-30 06:27:40.411 303 11279.76 65.98 57195.61 88888.00 2014-10-30 06:27:40.911 303 11279.72 65.96 57195.58 88888.00 2014-10-30 06:27:41.411 303 11279.73 65.98 57195.58 88888.00 2014-10-30 06:27:41.911 303 11279.72 66.00 57195.53 88888.00 2014-10-30 06:27:42.411 303 11279.67 66.03 57195.60 88888.00 2014-10-30 06:27:42.911 303 11279.65 66.00 57195.66 88888.00 2014-10-30 06:27:43.411 303 11279.67 66.00 57195.67 88888.00 2014-10-30 06:27:43.911 303 11279.62 65.99 57195.69 88888.00 2014-10-30 06:27:44.411 303 11279.59 65.93 57195.71 88888.00 2014-10-30 06:27:44.911 303 11279.60 65.91 57195.71 88888.00 2014-10-30 06:27:45.411 303 11279.56 65.93 57195.71 88888.00 2014-10-30 06:27:45.911 303 11279.55 65.93 57195.75 88888.00 2014-10-30 06:27:46.411 303 11279.58 65.91 57195.76 88888.00 2014-10-30 06:27:46.911 303 11279.59 65.93 57195.68 88888.00 2014-10-30 06:27:47.411 303 11279.56 65.95 57195.71 88888.00 2014-10-30 06:27:47.911 303 11279.53 65.95 57195.74 88888.00 2014-10-30 06:27:48.411 303 11279.53 65.98 57195.71 88888.00 2014-10-30 06:27:48.911 303 11279.52 65.98 57195.73 88888.00 2014-10-30 06:27:49.411 303 11279.50 65.96 57195.74 88888.00 2014-10-30 06:27:49.911 303 11279.49 65.95 57195.76 88888.00 2014-10-30 06:27:50.411 303 11279.46 65.95 57195.76 88888.00 2014-10-30 06:27:50.911 303 11279.46 65.95 57195.78 88888.00 2014-10-30 06:27:51.411 303 11279.49 65.98 57195.79 88888.00 2014-10-30 06:27:51.911 303 11279.46 65.98 57195.84 88888.00 2014-10-30 06:27:52.411 303 11279.42 65.98 57195.81 88888.00 2014-10-30 06:27:52.911 303 11279.43 65.95 57195.81 88888.00 2014-10-30 06:27:53.411 303 11279.39 65.91 57195.75 88888.00 2014-10-30 06:27:53.911 303 11279.34 65.89 57195.73 88888.00 2014-10-30 06:27:54.411 303 11279.36 65.91 57195.76 88888.00 2014-10-30 06:27:54.911 303 11279.37 65.95 57195.82 88888.00 2014-10-30 06:27:55.411 303 11279.38 65.95 57195.82 88888.00 2014-10-30 06:27:55.911 303 11279.31 65.92 57195.86 88888.00 2014-10-30 06:27:56.411 303 11279.28 65.93 57195.91 88888.00 2014-10-30 06:27:56.911 303 11279.27 65.92 57195.93 88888.00 2014-10-30 06:27:57.411 303 11279.30 65.95 57195.98 88888.00 2014-10-30 06:27:57.911 303 11279.28 65.95 57196.00 88888.00 2014-10-30 06:27:58.411 303 11279.32 65.94 57195.98 88888.00 2014-10-30 06:27:58.911 303 11279.29 65.92 57195.90 88888.00 2014-10-30 06:27:59.411 303 11279.25 65.88 57195.88 88888.00 2014-10-30 06:27:59.911 303 11279.23 65.91 57195.90 88888.00 2014-10-30 06:28:00.411 303 11279.24 65.89 57195.93 88888.00 2014-10-30 06:28:00.911 303 11279.20 65.87 57195.91 88888.00 2014-10-30 06:28:01.411 303 11279.20 65.85 57195.91 88888.00 2014-10-30 06:28:01.911 303 11279.20 65.85 57195.94 88888.00 2014-10-30 06:28:02.411 303 11279.20 65.88 57195.88 88888.00 2014-10-30 06:28:02.911 303 11279.22 65.86 57195.91 88888.00 2014-10-30 06:28:03.411 303 11279.24 65.82 57195.93 88888.00 2014-10-30 06:28:03.911 303 11279.20 65.84 57195.93 88888.00 2014-10-30 06:28:04.411 303 11279.17 65.82 57195.90 88888.00 2014-10-30 06:28:04.911 303 11279.17 65.82 57195.91 88888.00 2014-10-30 06:28:05.411 303 11279.17 65.78 57195.88 88888.00 2014-10-30 06:28:05.911 303 11279.17 65.79 57195.90 88888.00 2014-10-30 06:28:06.411 303 11279.16 65.79 57195.88 88888.00 2014-10-30 06:28:06.911 303 11279.14 65.86 57195.85 88888.00 2014-10-30 06:28:07.411 303 11279.17 65.88 57195.88 88888.00 2014-10-30 06:28:07.911 303 11279.16 65.81 57195.90 88888.00 2014-10-30 06:28:08.411 303 11279.10 65.78 57195.90 88888.00 2014-10-30 06:28:08.911 303 11279.13 65.77 57195.81 88888.00 2014-10-30 06:28:09.411 303 11279.16 65.75 57195.82 88888.00 2014-10-30 06:28:09.911 303 11279.14 65.78 57195.86 88888.00 2014-10-30 06:28:10.411 303 11279.18 65.74 57195.90 88888.00 2014-10-30 06:28:10.911 303 11279.20 65.71 57195.90 88888.00 2014-10-30 06:28:11.411 303 11279.20 65.67 57195.95 88888.00 2014-10-30 06:28:11.911 303 11279.18 65.67 57195.93 88888.00 2014-10-30 06:28:12.411 303 11279.24 65.69 57195.88 88888.00 2014-10-30 06:28:12.911 303 11279.28 65.68 57195.92 88888.00 2014-10-30 06:28:13.411 303 11279.28 65.62 57195.94 88888.00 2014-10-30 06:28:13.911 303 11279.25 65.62 57195.93 88888.00 2014-10-30 06:28:14.411 303 11279.28 65.64 57195.94 88888.00 2014-10-30 06:28:14.911 303 11279.34 65.68 57195.97 88888.00 2014-10-30 06:28:15.411 303 11279.37 65.72 57195.93 88888.00 2014-10-30 06:28:15.911 303 11279.38 65.68 57195.92 88888.00 2014-10-30 06:28:16.411 303 11279.32 65.65 57195.92 88888.00 2014-10-30 06:28:16.911 303 11279.34 65.67 57195.93 88888.00 2014-10-30 06:28:17.411 303 11279.32 65.67 57195.92 88888.00 2014-10-30 06:28:17.911 303 11279.32 65.66 57195.95 88888.00 2014-10-30 06:28:18.411 303 11279.36 65.68 57195.95 88888.00 2014-10-30 06:28:18.911 303 11279.32 65.71 57196.07 88888.00 2014-10-30 06:28:19.411 303 11279.32 65.67 57196.06 88888.00 2014-10-30 06:28:19.911 303 11279.31 65.62 57196.00 88888.00 2014-10-30 06:28:20.411 303 11279.35 65.62 57196.10 88888.00 2014-10-30 06:28:20.911 303 11279.31 65.62 57196.10 88888.00 2014-10-30 06:28:21.411 303 11279.27 65.66 57196.12 88888.00 2014-10-30 06:28:21.911 303 11279.32 65.67 57196.14 88888.00 2014-10-30 06:28:22.411 303 11279.35 65.64 57196.17 88888.00 2014-10-30 06:28:22.911 303 11279.34 65.65 57196.19 88888.00 2014-10-30 06:28:23.411 303 11279.30 65.66 57196.18 88888.00 2014-10-30 06:28:23.911 303 11279.31 65.66 57196.14 88888.00 2014-10-30 06:28:24.411 303 11279.27 65.64 57196.18 88888.00 2014-10-30 06:28:24.911 303 11279.29 65.61 57196.20 88888.00 2014-10-30 06:28:25.411 303 11279.34 65.67 57196.18 88888.00 2014-10-30 06:28:25.911 303 11279.37 65.66 57196.20 88888.00 2014-10-30 06:28:26.411 303 11279.36 65.64 57196.27 88888.00 2014-10-30 06:28:26.911 303 11279.30 65.59 57196.25 88888.00 2014-10-30 06:28:27.411 303 11279.35 65.60 57196.27 88888.00 2014-10-30 06:28:27.911 303 11279.36 65.58 57196.35 88888.00 2014-10-30 06:28:28.411 303 11279.32 65.58 57196.36 88888.00 2014-10-30 06:28:28.911 303 11279.28 65.53 57196.31 88888.00 2014-10-30 06:28:29.411 303 11279.22 65.52 57196.40 88888.00 2014-10-30 06:28:29.911 303 11279.21 65.50 57196.49 88888.00 2014-10-30 06:28:30.411 303 11279.22 65.48 57196.46 88888.00 2014-10-30 06:28:30.911 303 11279.25 65.50 57196.58 88888.00 2014-10-30 06:28:31.411 303 11279.24 65.46 57196.59 88888.00 2014-10-30 06:28:31.911 303 11279.23 65.47 57196.62 88888.00 2014-10-30 06:28:32.411 303 11279.21 65.48 57196.68 88888.00 2014-10-30 06:28:32.911 303 11279.17 65.45 57196.70 88888.00 2014-10-30 06:28:33.411 303 11279.17 65.43 57196.68 88888.00 2014-10-30 06:28:33.911 303 11279.18 65.44 57196.75 88888.00 2014-10-30 06:28:34.411 303 11279.11 65.43 57196.78 88888.00 2014-10-30 06:28:34.911 303 11279.11 65.40 57196.84 88888.00 2014-10-30 06:28:35.411 303 11279.13 65.41 57196.85 88888.00 2014-10-30 06:28:35.911 303 11279.14 65.41 57196.84 88888.00 2014-10-30 06:28:36.411 303 11279.11 65.37 57196.81 88888.00 2014-10-30 06:28:36.911 303 11279.08 65.34 57196.91 88888.00 2014-10-30 06:28:37.411 303 11279.08 65.33 57196.91 88888.00 2014-10-30 06:28:37.911 303 11279.02 65.30 57196.90 88888.00 2014-10-30 06:28:38.411 303 11279.04 65.28 57196.89 88888.00 2014-10-30 06:28:38.911 303 11279.03 65.27 57196.91 88888.00 2014-10-30 06:28:39.411 303 11278.97 65.21 57196.97 88888.00 2014-10-30 06:28:39.911 303 11278.94 65.18 57197.00 88888.00 2014-10-30 06:28:40.411 303 11278.94 65.19 57196.96 88888.00 2014-10-30 06:28:40.911 303 11278.95 65.14 57197.01 88888.00 2014-10-30 06:28:41.411 303 11278.94 65.11 57196.93 88888.00 2014-10-30 06:28:41.911 303 11278.92 65.11 57196.95 88888.00 2014-10-30 06:28:42.411 303 11278.90 65.11 57196.93 88888.00 2014-10-30 06:28:42.911 303 11278.87 65.12 57196.88 88888.00 2014-10-30 06:28:43.411 303 11278.83 65.10 57196.91 88888.00 2014-10-30 06:28:43.911 303 11278.80 65.05 57196.97 88888.00 2014-10-30 06:28:44.411 303 11278.72 65.02 57196.91 88888.00 2014-10-30 06:28:44.911 303 11278.75 65.02 57196.93 88888.00 2014-10-30 06:28:45.411 303 11278.74 65.03 57196.93 88888.00 2014-10-30 06:28:45.911 303 11278.68 64.99 57196.96 88888.00 2014-10-30 06:28:46.411 303 11278.61 64.97 57196.94 88888.00 2014-10-30 06:28:46.911 303 11278.63 64.97 57196.93 88888.00 2014-10-30 06:28:47.411 303 11278.62 64.92 57196.96 88888.00 2014-10-30 06:28:47.911 303 11278.58 64.90 57197.00 88888.00 2014-10-30 06:28:48.411 303 11278.54 64.86 57196.96 88888.00 2014-10-30 06:28:48.911 303 11278.58 64.84 57196.85 88888.00 2014-10-30 06:28:49.411 303 11278.59 64.86 57196.83 88888.00 2014-10-30 06:28:49.911 303 11278.53 64.82 57196.83 88888.00 2014-10-30 06:28:50.411 303 11278.48 64.78 57196.83 88888.00 2014-10-30 06:28:50.911 303 11278.46 64.77 57196.87 88888.00 2014-10-30 06:28:51.411 303 11278.47 64.77 57196.83 88888.00 2014-10-30 06:28:51.911 303 11278.45 64.78 57196.84 88888.00 2014-10-30 06:28:52.411 303 11278.42 64.78 57196.85 88888.00 2014-10-30 06:28:52.911 303 11278.40 64.73 57196.78 88888.00 2014-10-30 06:28:53.411 303 11278.40 64.66 57196.77 88888.00 2014-10-30 06:28:53.911 303 11278.40 64.64 57196.72 88888.00 2014-10-30 06:28:54.411 303 11278.38 64.63 57196.70 88888.00 2014-10-30 06:28:54.911 303 11278.34 64.60 57196.70 88888.00 2014-10-30 06:28:55.411 303 11278.33 64.58 57196.68 88888.00 2014-10-30 06:28:55.911 303 11278.35 64.55 57196.69 88888.00 2014-10-30 06:28:56.411 303 11278.37 64.55 57196.75 88888.00 2014-10-30 06:28:56.911 303 11278.35 64.58 57196.69 88888.00 2014-10-30 06:28:57.411 303 11278.27 64.53 57196.58 88888.00 2014-10-30 06:28:57.911 303 11278.27 64.51 57196.59 88888.00 2014-10-30 06:28:58.411 303 11278.30 64.45 57196.57 88888.00 2014-10-30 06:28:58.911 303 11278.30 64.44 57196.58 88888.00 2014-10-30 06:28:59.411 303 11278.30 64.44 57196.65 88888.00 2014-10-30 06:28:59.911 303 11278.26 64.44 57196.65 88888.00 2014-10-30 06:29:00.411 303 11278.26 64.43 57196.63 88888.00 2014-10-30 06:29:00.911 303 11278.26 64.39 57196.61 88888.00 2014-10-30 06:29:01.411 303 11278.28 64.35 57196.57 88888.00 2014-10-30 06:29:01.911 303 11278.27 64.30 57196.58 88888.00 2014-10-30 06:29:02.411 303 11278.26 64.29 57196.56 88888.00 2014-10-30 06:29:02.911 303 11278.23 64.29 57196.51 88888.00 2014-10-30 06:29:03.411 303 11278.25 64.31 57196.61 88888.00 2014-10-30 06:29:03.911 303 11278.27 64.34 57196.57 88888.00 2014-10-30 06:29:04.411 303 11278.26 64.34 57196.58 88888.00 2014-10-30 06:29:04.911 303 11278.25 64.30 57196.57 88888.00 2014-10-30 06:29:05.411 303 11278.21 64.29 57196.56 88888.00 2014-10-30 06:29:05.911 303 11278.24 64.25 57196.52 88888.00 2014-10-30 06:29:06.411 303 11278.24 64.22 57196.49 88888.00 2014-10-30 06:29:06.911 303 11278.21 64.18 57196.51 88888.00 2014-10-30 06:29:07.411 303 11278.19 64.16 57196.50 88888.00 2014-10-30 06:29:07.911 303 11278.17 64.16 57196.55 88888.00 2014-10-30 06:29:08.411 303 11278.20 64.14 57196.53 88888.00 2014-10-30 06:29:08.911 303 11278.21 64.14 57196.53 88888.00 2014-10-30 06:29:09.411 303 11278.25 64.14 57196.46 88888.00 2014-10-30 06:29:09.911 303 11278.25 64.11 57196.46 88888.00 2014-10-30 06:29:10.411 303 11278.25 64.10 57196.42 88888.00 2014-10-30 06:29:10.911 303 11278.28 64.11 57196.42 88888.00 2014-10-30 06:29:11.411 303 11278.31 64.11 57196.42 88888.00 2014-10-30 06:29:11.911 303 11278.31 64.10 57196.37 88888.00 2014-10-30 06:29:12.411 303 11278.33 64.12 57196.32 88888.00 2014-10-30 06:29:12.911 303 11278.37 64.12 57196.31 88888.00 2014-10-30 06:29:13.411 303 11278.41 64.11 57196.33 88888.00 2014-10-30 06:29:13.911 303 11278.45 64.07 57196.33 88888.00 2014-10-30 06:29:14.411 303 11278.42 64.08 57196.37 88888.00 2014-10-30 06:29:14.911 303 11278.45 64.02 57196.36 88888.00 2014-10-30 06:29:15.411 303 11278.46 64.03 57196.39 88888.00 2014-10-30 06:29:15.911 303 11278.51 64.04 57196.35 88888.00 2014-10-30 06:29:16.411 303 11278.55 63.98 57196.31 88888.00 2014-10-30 06:29:16.911 303 11278.56 63.97 57196.27 88888.00 2014-10-30 06:29:17.411 303 11278.58 64.03 57196.27 88888.00 2014-10-30 06:29:17.911 303 11278.54 64.00 57196.27 88888.00 2014-10-30 06:29:18.411 303 11278.58 63.92 57196.24 88888.00 2014-10-30 06:29:18.911 303 11278.58 63.95 57196.20 88888.00 2014-10-30 06:29:19.411 303 11278.60 63.96 57196.17 88888.00 2014-10-30 06:29:19.911 303 11278.58 63.96 57196.18 88888.00 2014-10-30 06:29:20.411 303 11278.58 63.92 57196.16 88888.00 2014-10-30 06:29:20.911 303 11278.60 63.94 57196.13 88888.00 2014-10-30 06:29:21.411 303 11278.61 63.95 57196.14 88888.00 2014-10-30 06:29:21.911 303 11278.61 63.91 57196.18 88888.00 2014-10-30 06:29:22.411 303 11278.65 63.87 57196.16 88888.00 2014-10-30 06:29:22.911 303 11278.66 63.88 57196.11 88888.00 2014-10-30 06:29:23.411 303 11278.65 63.87 57196.06 88888.00 2014-10-30 06:29:23.911 303 11278.68 63.84 57196.01 88888.00 2014-10-30 06:29:24.411 303 11278.67 63.81 57195.98 88888.00 2014-10-30 06:29:24.911 303 11278.69 63.82 57195.93 88888.00 2014-10-30 06:29:25.411 303 11278.73 63.78 57195.95 88888.00 2014-10-30 06:29:25.911 303 11278.75 63.80 57195.87 88888.00 2014-10-30 06:29:26.411 303 11278.74 63.80 57195.82 88888.00 2014-10-30 06:29:26.911 303 11278.72 63.76 57195.78 88888.00 2014-10-30 06:29:27.411 303 11278.72 63.77 57195.78 88888.00 2014-10-30 06:29:27.911 303 11278.76 63.76 57195.75 88888.00 2014-10-30 06:29:28.411 303 11278.80 63.74 57195.74 88888.00 2014-10-30 06:29:28.911 303 11278.84 63.71 57195.74 88888.00 2014-10-30 06:29:29.411 303 11278.82 63.73 57195.68 88888.00 2014-10-30 06:29:29.911 303 11278.83 63.74 57195.68 88888.00 2014-10-30 06:29:30.411 303 11278.86 63.71 57195.68 88888.00 2014-10-30 06:29:30.911 303 11278.86 63.71 57195.66 88888.00 2014-10-30 06:29:31.411 303 11278.82 63.68 57195.63 88888.00 2014-10-30 06:29:31.911 303 11278.80 63.67 57195.60 88888.00 2014-10-30 06:29:32.411 303 11278.81 63.66 57195.56 88888.00 2014-10-30 06:29:32.911 303 11278.82 63.62 57195.53 88888.00 2014-10-30 06:29:33.411 303 11278.86 63.60 57195.50 88888.00 2014-10-30 06:29:33.911 303 11278.89 63.60 57195.43 88888.00 2014-10-30 06:29:34.411 303 11278.90 63.62 57195.47 88888.00 2014-10-30 06:29:34.911 303 11278.90 63.61 57195.46 88888.00 2014-10-30 06:29:35.411 303 11278.90 63.60 57195.39 88888.00 2014-10-30 06:29:35.911 303 11278.92 63.60 57195.37 88888.00 2014-10-30 06:29:36.411 303 11278.92 63.58 57195.36 88888.00 2014-10-30 06:29:36.911 303 11278.96 63.58 57195.31 88888.00 2014-10-30 06:29:37.411 303 11279.03 63.53 57195.31 88888.00 2014-10-30 06:29:37.911 303 11278.99 63.50 57195.22 88888.00 2014-10-30 06:29:38.411 303 11279.01 63.51 57195.16 88888.00 2014-10-30 06:29:38.911 303 11279.02 63.51 57195.17 88888.00 2014-10-30 06:29:39.411 303 11279.04 63.53 57195.10 88888.00 2014-10-30 06:29:39.911 303 11279.03 63.50 57195.01 88888.00 2014-10-30 06:29:40.411 303 11279.07 63.49 57194.98 88888.00 2014-10-30 06:29:40.911 303 11279.09 63.50 57195.01 88888.00 2014-10-30 06:29:41.411 303 11279.13 63.51 57194.95 88888.00 2014-10-30 06:29:41.911 303 11279.15 63.50 57194.94 88888.00 2014-10-30 06:29:42.411 303 11279.15 63.48 57194.95 88888.00 2014-10-30 06:29:42.911 303 11279.10 63.44 57194.86 88888.00 2014-10-30 06:29:43.411 303 11279.11 63.40 57194.82 88888.00 2014-10-30 06:29:43.911 303 11279.13 63.35 57194.78 88888.00 2014-10-30 06:29:44.411 303 11279.15 63.35 57194.81 88888.00 2014-10-30 06:29:44.911 303 11279.18 63.34 57194.82 88888.00 2014-10-30 06:29:45.411 303 11279.17 63.30 57194.76 88888.00 2014-10-30 06:29:45.911 303 11279.21 63.32 57194.76 88888.00 2014-10-30 06:29:46.411 303 11279.23 63.28 57194.76 88888.00 2014-10-30 06:29:46.911 303 11279.23 63.24 57194.76 88888.00 2014-10-30 06:29:47.411 303 11279.25 63.30 57194.70 88888.00 2014-10-30 06:29:47.911 303 11279.31 63.27 57194.60 88888.00 2014-10-30 06:29:48.411 303 11279.34 63.26 57194.58 88888.00 2014-10-30 06:29:48.911 303 11279.35 63.21 57194.54 88888.00 2014-10-30 06:29:49.411 303 11279.37 63.24 57194.54 88888.00 2014-10-30 06:29:49.911 303 11279.41 63.29 57194.57 88888.00 2014-10-30 06:29:50.411 303 11279.42 63.24 57194.54 88888.00 2014-10-30 06:29:50.911 303 11279.42 63.19 57194.51 88888.00 2014-10-30 06:29:51.411 303 11279.41 63.17 57194.44 88888.00 2014-10-30 06:29:51.911 303 11279.46 63.20 57194.38 88888.00 2014-10-30 06:29:52.411 303 11279.51 63.23 57194.28 88888.00 2014-10-30 06:29:52.911 303 11279.56 63.22 57194.30 88888.00 2014-10-30 06:29:53.411 303 11279.58 63.19 57194.21 88888.00 2014-10-30 06:29:53.911 303 11279.62 63.17 57194.19 88888.00 2014-10-30 06:29:54.411 303 11279.63 63.20 57194.14 88888.00 2014-10-30 06:29:54.911 303 11279.65 63.16 57194.14 88888.00 2014-10-30 06:29:55.411 303 11279.69 63.14 57194.09 88888.00 2014-10-30 06:29:55.911 303 11279.66 63.16 57194.09 88888.00 2014-10-30 06:29:56.411 303 11279.69 63.19 57194.08 88888.00 2014-10-30 06:29:56.911 303 11279.72 63.17 57194.08 88888.00 2014-10-30 06:29:57.411 303 11279.74 63.21 57194.08 88888.00 2014-10-30 06:29:57.911 303 11279.79 63.22 57194.06 88888.00 2014-10-30 06:29:58.411 303 11279.83 63.21 57194.11 88888.00 2014-10-30 06:29:58.911 303 11279.87 63.19 57194.08 88888.00 2014-10-30 06:29:59.411 303 11279.86 63.16 57194.02 88888.00 2014-10-30 06:29:59.911 303 11279.86 63.14 57194.01 88888.00 2014-10-30 06:30:00.411 303 11279.92 63.14 57194.00 88888.00 2014-10-30 06:30:00.911 303 11279.98 63.08 57193.96 88888.00 2014-10-30 06:30:01.411 303 11280.01 63.05 57193.96 88888.00 2014-10-30 06:30:01.912 303 11279.99 63.10 57193.99 88888.00 2014-10-30 06:30:02.412 303 11280.05 63.08 57193.99 88888.00 2014-10-30 06:30:02.912 303 11280.07 63.07 57193.93 88888.00 2014-10-30 06:30:03.412 303 11280.09 63.09 57193.92 88888.00 2014-10-30 06:30:03.912 303 11280.12 63.06 57193.96 88888.00 2014-10-30 06:30:04.412 303 11280.16 63.06 57193.93 88888.00 2014-10-30 06:30:04.912 303 11280.20 63.12 57193.89 88888.00 2014-10-30 06:30:05.412 303 11280.21 63.07 57193.83 88888.00 2014-10-30 06:30:05.912 303 11280.20 63.07 57193.89 88888.00 2014-10-30 06:30:06.412 303 11280.27 63.08 57193.96 88888.00 2014-10-30 06:30:06.912 303 11280.29 63.10 57193.99 88888.00 2014-10-30 06:30:07.412 303 11280.32 63.08 57193.98 88888.00 2014-10-30 06:30:07.912 303 11280.31 63.06 57193.99 88888.00 2014-10-30 06:30:08.412 303 11280.27 63.07 57193.98 88888.00 2014-10-30 06:30:08.912 303 11280.29 63.05 57194.00 88888.00 2014-10-30 06:30:09.412 303 11280.32 63.03 57193.99 88888.00 2014-10-30 06:30:09.912 303 11280.31 63.09 57193.96 88888.00 2014-10-30 06:30:10.412 303 11280.32 63.05 57193.93 88888.00 2014-10-30 06:30:10.912 303 11280.38 63.03 57194.00 88888.00 2014-10-30 06:30:11.412 303 11280.40 63.06 57194.06 88888.00 2014-10-30 06:30:11.912 303 11280.39 63.07 57194.12 88888.00 2014-10-30 06:30:12.412 303 11280.41 63.00 57194.09 88888.00 2014-10-30 06:30:12.912 303 11280.45 63.02 57194.09 88888.00 2014-10-30 06:30:13.412 303 11280.43 63.06 57194.09 88888.00 2014-10-30 06:30:13.912 303 11280.47 63.07 57194.06 88888.00 2014-10-30 06:30:14.412 303 11280.45 63.07 57194.00 88888.00 2014-10-30 06:30:14.912 303 11280.47 63.07 57194.01 88888.00 2014-10-30 06:30:15.412 303 11280.52 63.02 57194.04 88888.00 2014-10-30 06:30:15.912 303 11280.55 63.03 57194.06 88888.00 2014-10-30 06:30:16.412 303 11280.53 63.03 57194.05 88888.00 2014-10-30 06:30:16.912 303 11280.56 63.00 57194.02 88888.00 2014-10-30 06:30:17.412 303 11280.52 62.95 57194.07 88888.00 2014-10-30 06:30:17.912 303 11280.50 62.96 57194.13 88888.00 2014-10-30 06:30:18.412 303 11280.55 62.96 57194.19 88888.00 2014-10-30 06:30:18.912 303 11280.57 63.01 57194.18 88888.00 2014-10-30 06:30:19.412 303 11280.60 63.01 57194.17 88888.00 2014-10-30 06:30:19.912 303 11280.62 63.03 57194.21 88888.00 2014-10-30 06:30:20.412 303 11280.63 62.99 57194.24 88888.00 2014-10-30 06:30:20.912 303 11280.62 63.01 57194.21 88888.00 2014-10-30 06:30:21.412 303 11280.64 62.99 57194.20 88888.00 2014-10-30 06:30:21.912 303 11280.62 63.01 57194.22 88888.00 2014-10-30 06:30:22.412 303 11280.61 63.03 57194.22 88888.00 2014-10-30 06:30:22.912 303 11280.60 63.00 57194.26 88888.00 2014-10-30 06:30:23.412 303 11280.59 62.96 57194.30 88888.00 2014-10-30 06:30:23.912 303 11280.57 62.98 57194.33 88888.00 2014-10-30 06:30:24.412 303 11280.64 62.98 57194.38 88888.00 2014-10-30 06:30:24.912 303 11280.64 62.98 57194.36 88888.00 2014-10-30 06:30:25.412 303 11280.68 62.98 57194.36 88888.00 2014-10-30 06:30:25.912 303 11280.68 63.00 57194.32 88888.00 2014-10-30 06:30:26.412 303 11280.64 63.00 57194.36 88888.00 2014-10-30 06:30:26.912 303 11280.67 62.98 57194.38 88888.00 2014-10-30 06:30:27.412 303 11280.64 62.98 57194.38 88888.00 2014-10-30 06:30:27.912 303 11280.64 62.96 57194.44 88888.00 2014-10-30 06:30:28.412 303 11280.60 62.94 57194.52 88888.00 2014-10-30 06:30:28.912 303 11280.54 62.90 57194.46 88888.00 2014-10-30 06:30:29.412 303 11280.57 62.88 57194.38 88888.00 2014-10-30 06:30:29.912 303 11280.57 62.88 57194.43 88888.00 2014-10-30 06:30:30.412 303 11280.60 62.87 57194.43 88888.00 2014-10-30 06:30:30.912 303 11280.66 62.86 57194.38 88888.00 2014-10-30 06:30:31.412 303 11280.68 62.85 57194.43 88888.00 2014-10-30 06:30:31.912 303 11280.67 62.83 57194.41 88888.00 2014-10-30 06:30:32.412 303 11280.69 62.85 57194.40 88888.00 2014-10-30 06:30:32.912 303 11280.67 62.82 57194.37 88888.00 2014-10-30 06:30:33.412 303 11280.66 62.86 57194.32 88888.00 2014-10-30 06:30:33.912 303 11280.68 62.83 57194.30 88888.00 2014-10-30 06:30:34.412 303 11280.68 62.81 57194.25 88888.00 2014-10-30 06:30:34.912 303 11280.68 62.80 57194.22 88888.00 2014-10-30 06:30:35.412 303 11280.66 62.80 57194.20 88888.00 2014-10-30 06:30:35.912 303 11280.68 62.76 57194.13 88888.00 2014-10-30 06:30:36.412 303 11280.67 62.78 57194.09 88888.00 2014-10-30 06:30:36.912 303 11280.64 62.75 57194.14 88888.00 2014-10-30 06:30:37.412 303 11280.70 62.75 57194.15 88888.00 2014-10-30 06:30:37.912 303 11280.68 62.73 57194.11 88888.00 2014-10-30 06:30:38.412 303 11280.64 62.69 57194.09 88888.00 2014-10-30 06:30:38.912 303 11280.60 62.71 57194.05 88888.00 2014-10-30 06:30:39.412 303 11280.59 62.68 57194.02 88888.00 2014-10-30 06:30:39.912 303 11280.62 62.66 57194.02 88888.00 2014-10-30 06:30:40.412 303 11280.61 62.67 57194.00 88888.00 2014-10-30 06:30:40.912 303 11280.57 62.69 57194.00 88888.00 2014-10-30 06:30:41.412 303 11280.56 62.69 57193.95 88888.00 2014-10-30 06:30:41.912 303 11280.57 62.68 57193.95 88888.00 2014-10-30 06:30:42.412 303 11280.56 62.64 57193.98 88888.00 2014-10-30 06:30:42.912 303 11280.60 62.64 57193.95 88888.00 2014-10-30 06:30:43.412 303 11280.57 62.61 57193.91 88888.00 2014-10-30 06:30:43.912 303 11280.59 62.61 57193.91 88888.00 2014-10-30 06:30:44.412 303 11280.60 62.60 57193.89 88888.00 2014-10-30 06:30:44.912 303 11280.60 62.58 57193.86 88888.00 2014-10-30 06:30:45.412 303 11280.60 62.55 57193.82 88888.00 2014-10-30 06:30:45.912 303 11280.56 62.54 57193.79 88888.00 2014-10-30 06:30:46.412 303 11280.52 62.55 57193.74 88888.00 2014-10-30 06:30:46.912 303 11280.48 62.53 57193.70 88888.00 2014-10-30 06:30:47.412 303 11280.48 62.56 57193.72 88888.00 2014-10-30 06:30:47.912 303 11280.53 62.56 57193.72 88888.00 2014-10-30 06:30:48.412 303 11280.50 62.55 57193.67 88888.00 2014-10-30 06:30:48.912 303 11280.47 62.55 57193.70 88888.00 2014-10-30 06:30:49.412 303 11280.43 62.55 57193.67 88888.00 2014-10-30 06:30:49.912 303 11280.40 62.51 57193.63 88888.00 2014-10-30 06:30:50.412 303 11280.38 62.47 57193.61 88888.00 2014-10-30 06:30:50.912 303 11280.35 62.46 57193.57 88888.00 2014-10-30 06:30:51.412 303 11280.36 62.47 57193.51 88888.00 2014-10-30 06:30:51.912 303 11280.34 62.46 57193.48 88888.00 2014-10-30 06:30:52.412 303 11280.32 62.46 57193.42 88888.00 2014-10-30 06:30:52.912 303 11280.34 62.44 57193.42 88888.00 2014-10-30 06:30:53.412 303 11280.41 62.40 57193.36 88888.00 2014-10-30 06:30:53.912 303 11280.36 62.41 57193.34 88888.00 2014-10-30 06:30:54.412 303 11280.33 62.44 57193.37 88888.00 2014-10-30 06:30:54.912 303 11280.25 62.40 57193.34 88888.00 2014-10-30 06:30:55.412 303 11280.21 62.39 57193.27 88888.00 2014-10-30 06:30:55.912 303 11280.19 62.38 57193.21 88888.00 2014-10-30 06:30:56.412 303 11280.18 62.39 57193.23 88888.00 2014-10-30 06:30:56.912 303 11280.19 62.34 57193.10 88888.00 2014-10-30 06:30:57.412 303 11280.14 62.32 57193.09 88888.00 2014-10-30 06:30:57.912 303 11280.18 62.31 57193.05 88888.00 2014-10-30 06:30:58.412 303 11280.18 62.30 57193.06 88888.00 2014-10-30 06:30:58.912 303 11280.08 62.27 57193.08 88888.00 2014-10-30 06:30:59.412 303 11280.09 62.25 57192.99 88888.00 2014-10-30 06:30:59.912 303 11280.07 62.25 57192.95 88888.00 2014-10-30 06:31:00.412 303 11280.07 62.24 57192.91 88888.00 2014-10-30 06:31:00.912 303 11280.02 62.21 57192.96 88888.00 2014-10-30 06:31:01.412 303 11280.02 62.21 57192.96 88888.00 2014-10-30 06:31:01.912 303 11280.04 62.25 57192.95 88888.00 2014-10-30 06:31:02.412 303 11280.02 62.26 57192.95 88888.00 2014-10-30 06:31:02.912 303 11280.01 62.25 57192.96 88888.00 2014-10-30 06:31:03.412 303 11279.98 62.21 57192.92 88888.00 2014-10-30 06:31:03.912 303 11279.93 62.21 57192.89 88888.00 2014-10-30 06:31:04.412 303 11279.93 62.24 57192.84 88888.00 2014-10-30 06:31:04.912 303 11279.90 62.22 57192.80 88888.00 2014-10-30 06:31:05.412 303 11279.86 62.24 57192.78 88888.00 2014-10-30 06:31:05.912 303 11279.83 62.24 57192.85 88888.00 2014-10-30 06:31:06.412 303 11279.84 62.22 57192.83 88888.00 2014-10-30 06:31:06.912 303 11279.85 62.21 57192.82 88888.00 2014-10-30 06:31:07.412 303 11279.80 62.20 57192.82 88888.00 2014-10-30 06:31:07.912 303 11279.73 62.20 57192.86 88888.00 2014-10-30 06:31:08.412 303 11279.71 62.22 57192.90 88888.00 2014-10-30 06:31:08.912 303 11279.71 62.24 57192.91 88888.00 2014-10-30 06:31:09.412 303 11279.70 62.24 57192.89 88888.00 2014-10-30 06:31:09.912 303 11279.71 62.21 57192.91 88888.00 2014-10-30 06:31:10.412 303 11279.65 62.20 57192.90 88888.00 2014-10-30 06:31:10.912 303 11279.60 62.22 57192.91 88888.00 2014-10-30 06:31:11.412 303 11279.52 62.25 57192.92 88888.00 2014-10-30 06:31:11.912 303 11279.55 62.27 57192.96 88888.00 2014-10-30 06:31:12.412 303 11279.53 62.27 57192.96 88888.00 2014-10-30 06:31:12.912 303 11279.53 62.30 57192.95 88888.00 2014-10-30 06:31:13.412 303 11279.46 62.28 57193.02 88888.00 2014-10-30 06:31:13.912 303 11279.43 62.28 57193.00 88888.00 2014-10-30 06:31:14.412 303 11279.39 62.30 57193.00 88888.00 2014-10-30 06:31:14.912 303 11279.39 62.31 57193.05 88888.00 2014-10-30 06:31:15.412 303 11279.34 62.26 57193.10 88888.00 2014-10-30 06:31:15.912 303 11279.35 62.22 57193.06 88888.00 2014-10-30 06:31:16.412 303 11279.29 62.24 57193.09 88888.00 2014-10-30 06:31:16.912 303 11279.23 62.27 57193.18 88888.00 2014-10-30 06:31:17.412 303 11279.21 62.28 57193.18 88888.00 2014-10-30 06:31:17.912 303 11279.18 62.27 57193.18 88888.00 2014-10-30 06:31:18.412 303 11279.16 62.27 57193.19 88888.00 2014-10-30 06:31:18.912 303 11279.14 62.27 57193.23 88888.00 2014-10-30 06:31:19.412 303 11279.09 62.26 57193.24 88888.00 2014-10-30 06:31:19.912 303 11279.10 62.28 57193.28 88888.00 2014-10-30 06:31:20.412 303 11279.13 62.32 57193.28 88888.00 2014-10-30 06:31:20.912 303 11279.13 62.28 57193.24 88888.00 2014-10-30 06:31:21.412 303 11279.06 62.33 57193.29 88888.00 2014-10-30 06:31:21.912 303 11279.03 62.37 57193.29 88888.00 2014-10-30 06:31:22.412 303 11279.03 62.37 57193.34 88888.00 2014-10-30 06:31:22.912 303 11278.99 62.37 57193.40 88888.00 2014-10-30 06:31:23.412 303 11278.93 62.39 57193.44 88888.00 2014-10-30 06:31:23.912 303 11278.88 62.38 57193.43 88888.00 2014-10-30 06:31:24.412 303 11278.86 62.34 57193.43 88888.00 2014-10-30 06:31:24.912 303 11278.83 62.35 57193.41 88888.00 2014-10-30 06:31:25.412 303 11278.87 62.39 57193.37 88888.00 2014-10-30 06:31:25.912 303 11278.84 62.40 57193.40 88888.00 2014-10-30 06:31:26.412 303 11278.84 62.37 57193.41 88888.00 2014-10-30 06:31:26.912 303 11278.81 62.39 57193.41 88888.00 2014-10-30 06:31:27.412 303 11278.79 62.40 57193.45 88888.00 2014-10-30 06:31:27.912 303 11278.80 62.40 57193.47 88888.00 2014-10-30 06:31:28.412 303 11278.75 62.42 57193.48 88888.00 2014-10-30 06:31:28.912 303 11278.70 62.41 57193.51 88888.00 2014-10-30 06:31:29.412 303 11278.73 62.42 57193.48 88888.00 2014-10-30 06:31:29.912 303 11278.75 62.47 57193.49 88888.00 2014-10-30 06:31:30.412 303 11278.67 62.47 57193.44 88888.00 2014-10-30 06:31:30.912 303 11278.67 62.48 57193.45 88888.00 2014-10-30 06:31:31.412 303 11278.68 62.49 57193.48 88888.00 2014-10-30 06:31:31.912 303 11278.68 62.52 57193.49 88888.00 2014-10-30 06:31:32.412 303 11278.70 62.55 57193.48 88888.00 2014-10-30 06:31:32.912 303 11278.73 62.59 57193.44 88888.00 2014-10-30 06:31:33.412 303 11278.76 62.56 57193.41 88888.00 2014-10-30 06:31:33.912 303 11278.74 62.58 57193.44 88888.00 2014-10-30 06:31:34.412 303 11278.77 62.61 57193.36 88888.00 2014-10-30 06:31:34.912 303 11278.75 62.67 57193.35 88888.00 2014-10-30 06:31:35.412 303 11278.77 62.69 57193.36 88888.00 2014-10-30 06:31:35.912 303 11278.77 62.69 57193.36 88888.00 2014-10-30 06:31:36.412 303 11278.74 62.68 57193.31 88888.00 2014-10-30 06:31:36.912 303 11278.70 62.71 57193.28 88888.00 2014-10-30 06:31:37.412 303 11278.69 62.71 57193.30 88888.00 2014-10-30 06:31:37.912 303 11278.72 62.73 57193.41 88888.00 2014-10-30 06:31:38.412 303 11278.67 62.72 57193.40 88888.00 2014-10-30 06:31:38.912 303 11278.69 62.73 57193.42 88888.00 2014-10-30 06:31:39.412 303 11278.75 62.68 57193.40 88888.00 2014-10-30 06:31:39.912 303 11278.80 62.67 57193.38 88888.00 2014-10-30 06:31:40.412 303 11278.77 62.72 57193.37 88888.00 2014-10-30 06:31:40.912 303 11278.79 62.75 57193.32 88888.00 2014-10-30 06:31:41.412 303 11278.76 62.79 57193.31 88888.00 2014-10-30 06:31:41.912 303 11278.79 62.80 57193.28 88888.00 2014-10-30 06:31:42.412 303 11278.80 62.82 57193.24 88888.00 2014-10-30 06:31:42.912 303 11278.77 62.82 57193.25 88888.00 2014-10-30 06:31:43.412 303 11278.73 62.82 57193.22 88888.00 2014-10-30 06:31:43.912 303 11278.74 62.81 57193.18 88888.00 2014-10-30 06:31:44.412 303 11278.73 62.81 57193.17 88888.00 2014-10-30 06:31:44.912 303 11278.69 62.80 57193.18 88888.00 2014-10-30 06:31:45.412 303 11278.69 62.86 57193.18 88888.00 2014-10-30 06:31:45.912 303 11278.70 62.90 57193.22 88888.00 2014-10-30 06:31:46.412 303 11278.72 62.90 57193.18 88888.00 2014-10-30 06:31:46.912 303 11278.76 62.90 57193.16 88888.00 2014-10-30 06:31:47.412 303 11278.77 62.89 57193.15 88888.00 2014-10-30 06:31:47.912 303 11278.75 62.95 57193.16 88888.00 2014-10-30 06:31:48.412 303 11278.74 62.95 57193.05 88888.00 2014-10-30 06:31:48.912 303 11278.74 62.98 57193.04 88888.00 2014-10-30 06:31:49.412 303 11278.75 63.01 57193.06 88888.00 2014-10-30 06:31:49.912 303 11278.73 63.05 57193.03 88888.00 2014-10-30 06:31:50.412 303 11278.76 63.09 57192.98 88888.00 2014-10-30 06:31:50.912 303 11278.77 63.08 57192.98 88888.00 2014-10-30 06:31:51.412 303 11278.76 63.08 57193.00 88888.00 2014-10-30 06:31:51.912 303 11278.77 63.14 57193.04 88888.00 2014-10-30 06:31:52.412 303 11278.73 63.17 57193.00 88888.00 2014-10-30 06:31:52.912 303 11278.73 63.17 57192.93 88888.00 2014-10-30 06:31:53.412 303 11278.69 63.14 57192.96 88888.00 2014-10-30 06:31:53.912 303 11278.76 63.19 57192.93 88888.00 2014-10-30 06:31:54.412 303 11278.81 63.15 57192.92 88888.00 2014-10-30 06:31:54.912 303 11278.80 63.17 57192.93 88888.00 2014-10-30 06:31:55.412 303 11278.77 63.17 57192.93 88888.00 2014-10-30 06:31:55.912 303 11278.75 63.20 57192.96 88888.00 2014-10-30 06:31:56.412 303 11278.76 63.22 57192.90 88888.00 2014-10-30 06:31:56.912 303 11278.76 63.22 57192.92 88888.00 2014-10-30 06:31:57.412 303 11278.75 63.23 57192.95 88888.00 2014-10-30 06:31:57.912 303 11278.82 63.22 57192.92 88888.00 2014-10-30 06:31:58.412 303 11278.79 63.24 57192.92 88888.00 2014-10-30 06:31:58.912 303 11278.76 63.29 57192.91 88888.00 2014-10-30 06:31:59.412 303 11278.79 63.29 57192.90 88888.00 2014-10-30 06:31:59.912 303 11278.76 63.29 57192.78 88888.00 2014-10-30 06:32:00.412 303 11278.77 63.30 57192.82 88888.00 2014-10-30 06:32:00.912 303 11278.75 63.27 57192.83 88888.00 2014-10-30 06:32:01.412 303 11278.73 63.36 57192.83 88888.00 2014-10-30 06:32:01.912 303 11278.76 63.41 57192.83 88888.00 2014-10-30 06:32:02.412 303 11278.75 63.40 57192.80 88888.00 2014-10-30 06:32:02.912 303 11278.70 63.42 57192.82 88888.00 2014-10-30 06:32:03.412 303 11278.73 63.44 57192.74 88888.00 2014-10-30 06:32:03.912 303 11278.69 63.48 57192.77 88888.00 2014-10-30 06:32:04.412 303 11278.70 63.48 57192.83 88888.00 2014-10-30 06:32:04.912 303 11278.72 63.50 57192.84 88888.00 2014-10-30 06:32:05.412 303 11278.70 63.49 57192.82 88888.00 2014-10-30 06:32:05.912 303 11278.70 63.48 57192.82 88888.00 2014-10-30 06:32:06.412 303 11278.70 63.50 57192.85 88888.00 2014-10-30 06:32:06.912 303 11278.70 63.54 57192.83 88888.00 2014-10-30 06:32:07.412 303 11278.69 63.60 57192.82 88888.00 2014-10-30 06:32:07.912 303 11278.70 63.62 57192.80 88888.00 2014-10-30 06:32:08.412 303 11278.69 63.61 57192.84 88888.00 2014-10-30 06:32:08.912 303 11278.62 63.63 57192.80 88888.00 2014-10-30 06:32:09.412 303 11278.61 63.67 57192.77 88888.00 2014-10-30 06:32:09.912 303 11278.62 63.68 57192.74 88888.00 2014-10-30 06:32:10.412 303 11278.65 63.71 57192.74 88888.00 2014-10-30 06:32:10.912 303 11278.62 63.70 57192.72 88888.00 2014-10-30 06:32:11.412 303 11278.62 63.69 57192.67 88888.00 2014-10-30 06:32:11.912 303 11278.62 63.77 57192.70 88888.00 2014-10-30 06:32:12.412 303 11278.61 63.83 57192.77 88888.00 2014-10-30 06:32:12.912 303 11278.60 63.83 57192.78 88888.00 2014-10-30 06:32:13.412 303 11278.60 63.84 57192.85 88888.00 2014-10-30 06:32:13.912 303 11278.58 63.87 57192.85 88888.00 2014-10-30 06:32:14.412 303 11278.55 63.90 57192.78 88888.00 2014-10-30 06:32:14.912 303 11278.51 63.92 57192.77 88888.00 2014-10-30 06:32:15.412 303 11278.51 63.90 57192.76 88888.00 2014-10-30 06:32:15.912 303 11278.48 63.96 57192.79 88888.00 2014-10-30 06:32:16.412 303 11278.48 64.00 57192.77 88888.00 2014-10-30 06:32:16.912 303 11278.48 63.98 57192.80 88888.00 2014-10-30 06:32:17.412 303 11278.41 64.01 57192.82 88888.00 2014-10-30 06:32:17.912 303 11278.37 64.05 57192.80 88888.00 2014-10-30 06:32:18.412 303 11278.34 64.04 57192.84 88888.00 2014-10-30 06:32:18.912 303 11278.34 63.98 57192.83 88888.00 2014-10-30 06:32:19.412 303 11278.33 64.01 57192.78 88888.00 2014-10-30 06:32:19.912 303 11278.34 64.08 57192.82 88888.00 2014-10-30 06:32:20.412 303 11278.33 64.11 57192.83 88888.00 2014-10-30 06:32:20.912 303 11278.31 64.10 57192.90 88888.00 2014-10-30 06:32:21.412 303 11278.26 64.10 57192.95 88888.00 2014-10-30 06:32:21.912 303 11278.26 64.15 57192.99 88888.00 2014-10-30 06:32:22.412 303 11278.27 64.19 57192.99 88888.00 2014-10-30 06:32:22.912 303 11278.26 64.22 57193.00 88888.00 2014-10-30 06:32:23.412 303 11278.26 64.21 57193.03 88888.00 2014-10-30 06:32:23.912 303 11278.23 64.23 57193.05 88888.00 2014-10-30 06:32:24.412 303 11278.20 64.25 57193.06 88888.00 2014-10-30 06:32:24.912 303 11278.17 64.25 57193.10 88888.00 2014-10-30 06:32:25.412 303 11278.17 64.25 57193.09 88888.00 2014-10-30 06:32:25.912 303 11278.16 64.29 57193.11 88888.00 2014-10-30 06:32:26.412 303 11278.13 64.32 57193.16 88888.00 2014-10-30 06:32:26.912 303 11278.14 64.34 57193.19 88888.00 2014-10-30 06:32:27.412 303 11278.12 64.36 57193.18 88888.00 2014-10-30 06:32:27.912 303 11278.09 64.41 57193.15 88888.00 2014-10-30 06:32:28.412 303 11278.10 64.41 57193.19 88888.00 2014-10-30 06:32:28.912 303 11278.11 64.43 57193.22 88888.00 2014-10-30 06:32:29.412 303 11278.10 64.46 57193.21 88888.00 2014-10-30 06:32:29.912 303 11278.07 64.49 57193.25 88888.00 2014-10-30 06:32:30.412 303 11278.09 64.49 57193.32 88888.00 2014-10-30 06:32:30.912 303 11278.17 64.49 57193.29 88888.00 2014-10-30 06:32:31.412 303 11278.20 64.49 57193.30 88888.00 2014-10-30 06:32:31.912 303 11278.18 64.51 57193.35 88888.00 2014-10-30 06:32:32.412 303 11278.21 64.48 57193.42 88888.00 2014-10-30 06:32:32.912 303 11278.12 64.53 57193.49 88888.00 2014-10-30 06:32:33.412 303 11278.12 64.57 57193.51 88888.00 2014-10-30 06:32:33.912 303 11278.16 64.60 57193.61 88888.00 2014-10-30 06:32:34.412 303 11278.16 64.60 57193.70 88888.00 2014-10-30 06:32:34.912 303 11278.16 64.59 57193.67 88888.00 2014-10-30 06:32:35.412 303 11278.16 64.57 57193.63 88888.00 2014-10-30 06:32:35.912 303 11278.14 64.59 57193.70 88888.00 2014-10-30 06:32:36.412 303 11278.11 64.63 57193.67 88888.00 2014-10-30 06:32:36.912 303 11278.14 64.64 57193.72 88888.00 2014-10-30 06:32:37.412 303 11278.14 64.64 57193.75 88888.00 2014-10-30 06:32:37.912 303 11278.19 64.60 57193.76 88888.00 2014-10-30 06:32:38.412 303 11278.23 64.64 57193.79 88888.00 2014-10-30 06:32:38.912 303 11278.17 64.68 57193.80 88888.00 2014-10-30 06:32:39.412 303 11278.17 64.69 57193.80 88888.00 2014-10-30 06:32:39.912 303 11278.20 64.73 57193.79 88888.00 2014-10-30 06:32:40.412 303 11278.23 64.73 57193.74 88888.00 2014-10-30 06:32:40.912 303 11278.21 64.77 57193.70 88888.00 2014-10-30 06:32:41.412 303 11278.26 64.77 57193.72 88888.00 2014-10-30 06:32:41.912 303 11278.28 64.77 57193.70 88888.00 2014-10-30 06:32:42.412 303 11278.30 64.76 57193.83 88888.00 2014-10-30 06:32:42.912 303 11278.33 64.79 57193.86 88888.00 2014-10-30 06:32:43.412 303 11278.32 64.80 57193.83 88888.00 2014-10-30 06:32:43.912 303 11278.34 64.82 57193.85 88888.00 2014-10-30 06:32:44.412 303 11278.37 64.80 57193.85 88888.00 2014-10-30 06:32:44.912 303 11278.37 64.84 57193.86 88888.00 2014-10-30 06:32:45.412 303 11278.37 64.87 57193.88 88888.00 2014-10-30 06:32:45.912 303 11278.37 64.87 57193.86 88888.00 2014-10-30 06:32:46.412 303 11278.35 64.89 57193.91 88888.00 2014-10-30 06:32:46.912 303 11278.40 64.90 57193.93 88888.00 2014-10-30 06:32:47.412 303 11278.41 64.92 57193.99 88888.00 2014-10-30 06:32:47.912 303 11278.45 64.92 57193.95 88888.00 2014-10-30 06:32:48.412 303 11278.45 64.91 57193.91 88888.00 2014-10-30 06:32:48.912 303 11278.45 64.93 57193.93 88888.00 2014-10-30 06:32:49.412 303 11278.46 64.96 57193.92 88888.00 2014-10-30 06:32:49.912 303 11278.52 64.92 57193.91 88888.00 2014-10-30 06:32:50.412 303 11278.52 64.89 57193.92 88888.00 2014-10-30 06:32:50.912 303 11278.55 64.90 57193.96 88888.00 2014-10-30 06:32:51.412 303 11278.59 64.97 57193.94 88888.00 2014-10-30 06:32:51.912 303 11278.61 64.98 57193.91 88888.00 2014-10-30 06:32:52.412 303 11278.67 64.94 57193.91 88888.00 2014-10-30 06:32:52.912 303 11278.69 64.96 57193.88 88888.00 2014-10-30 06:32:53.412 303 11278.66 64.97 57193.95 88888.00 2014-10-30 06:32:53.912 303 11278.65 64.94 57193.94 88888.00 2014-10-30 06:32:54.412 303 11278.65 64.96 57193.95 88888.00 2014-10-30 06:32:54.912 303 11278.68 64.97 57193.95 88888.00 2014-10-30 06:32:55.412 303 11278.68 64.91 57193.99 88888.00 2014-10-30 06:32:55.912 303 11278.72 64.90 57193.96 88888.00 2014-10-30 06:32:56.412 303 11278.80 64.96 57193.96 88888.00 2014-10-30 06:32:56.912 303 11278.82 64.94 57194.00 88888.00 2014-10-30 06:32:57.412 303 11278.80 64.98 57193.96 88888.00 2014-10-30 06:32:57.912 303 11278.83 64.98 57193.94 88888.00 2014-10-30 06:32:58.412 303 11278.87 65.00 57193.95 88888.00 2014-10-30 06:32:58.912 303 11278.93 65.02 57193.88 88888.00 2014-10-30 06:32:59.412 303 11278.92 65.00 57193.89 88888.00 2014-10-30 06:32:59.912 303 11279.00 65.02 57193.91 88888.00 2014-10-30 06:33:00.412 303 11279.03 64.97 57193.91 88888.00 2014-10-30 06:33:00.912 303 11279.02 64.97 57193.91 88888.00 2014-10-30 06:33:01.412 303 11279.04 64.96 57193.94 88888.00 2014-10-30 06:33:01.912 303 11279.10 64.97 57193.95 88888.00 2014-10-30 06:33:02.412 303 11279.13 64.97 57193.95 88888.00 2014-10-30 06:33:02.912 303 11279.18 64.98 57193.93 88888.00 2014-10-30 06:33:03.412 303 11279.21 64.96 57193.88 88888.00 2014-10-30 06:33:03.912 303 11279.22 65.02 57193.86 88888.00 2014-10-30 06:33:04.412 303 11279.27 65.02 57193.85 88888.00 2014-10-30 06:33:04.912 303 11279.30 65.06 57193.86 88888.00 2014-10-30 06:33:05.412 303 11279.30 65.11 57193.91 88888.00 2014-10-30 06:33:05.912 303 11279.31 65.09 57193.89 88888.00 2014-10-30 06:33:06.412 303 11279.32 65.02 57193.89 88888.00 2014-10-30 06:33:06.912 303 11279.34 64.98 57193.88 88888.00 2014-10-30 06:33:07.412 303 11279.39 64.97 57193.85 88888.00 2014-10-30 06:33:07.912 303 11279.45 65.00 57193.80 88888.00 2014-10-30 06:33:08.412 303 11279.46 64.96 57193.80 88888.00 2014-10-30 06:33:08.912 303 11279.49 64.94 57193.85 88888.00 2014-10-30 06:33:09.412 303 11279.50 64.94 57193.94 88888.00 2014-10-30 06:33:09.912 303 11279.55 64.93 57193.96 88888.00 2014-10-30 06:33:10.412 303 11279.57 64.93 57193.98 88888.00 2014-10-30 06:33:10.912 303 11279.59 64.92 57193.99 88888.00 2014-10-30 06:33:11.412 303 11279.60 64.91 57194.01 88888.00 2014-10-30 06:33:11.913 303 11279.66 64.90 57193.95 88888.00 2014-10-30 06:33:12.413 303 11279.65 64.92 57193.94 88888.00 2014-10-30 06:33:12.913 303 11279.63 64.92 57193.94 88888.00 2014-10-30 06:33:13.413 303 11279.63 64.89 57193.92 88888.00 2014-10-30 06:33:13.913 303 11279.63 64.91 57193.96 88888.00 2014-10-30 06:33:14.413 303 11279.67 64.89 57193.96 88888.00 2014-10-30 06:33:14.913 303 11279.72 64.91 57193.92 88888.00 2014-10-30 06:33:15.413 303 11279.77 64.91 57193.93 88888.00 2014-10-30 06:33:15.913 303 11279.81 64.91 57193.92 88888.00 2014-10-30 06:33:16.413 303 11279.84 64.92 57194.00 88888.00 2014-10-30 06:33:16.913 303 11279.84 64.96 57193.99 88888.00 2014-10-30 06:33:17.413 303 11279.84 64.94 57194.00 88888.00 2014-10-30 06:33:17.913 303 11279.86 64.96 57194.06 88888.00 2014-10-30 06:33:18.413 303 11279.88 64.96 57194.04 88888.00 2014-10-30 06:33:18.913 303 11279.95 64.94 57194.05 88888.00 2014-10-30 06:33:19.413 303 11279.97 64.97 57194.05 88888.00 2014-10-30 06:33:19.913 303 11279.97 65.02 57194.06 88888.00 2014-10-30 06:33:20.413 303 11279.98 64.99 57194.01 88888.00 2014-10-30 06:33:20.913 303 11279.98 64.99 57193.99 88888.00 2014-10-30 06:33:21.413 303 11280.00 65.00 57194.07 88888.00 2014-10-30 06:33:21.913 303 11280.02 64.99 57194.18 88888.00 2014-10-30 06:33:22.413 303 11280.07 64.99 57194.21 88888.00 2014-10-30 06:33:22.913 303 11280.12 64.97 57194.22 88888.00 2014-10-30 06:33:23.413 303 11280.13 64.98 57194.21 88888.00 2014-10-30 06:33:23.913 303 11280.15 64.94 57194.12 88888.00 2014-10-30 06:33:24.413 303 11280.15 64.90 57194.13 88888.00 2014-10-30 06:33:24.913 303 11280.16 64.93 57194.18 88888.00 2014-10-30 06:33:25.413 303 11280.21 64.94 57194.15 88888.00 2014-10-30 06:33:25.913 303 11280.19 64.97 57194.14 88888.00 2014-10-30 06:33:26.413 303 11280.16 64.98 57194.14 88888.00 2014-10-30 06:33:26.913 303 11280.21 64.99 57194.15 88888.00 2014-10-30 06:33:27.413 303 11280.23 65.00 57194.13 88888.00 2014-10-30 06:33:27.913 303 11280.31 64.94 57194.17 88888.00 2014-10-30 06:33:28.413 303 11280.32 64.92 57194.19 88888.00 2014-10-30 06:33:28.913 303 11280.36 64.92 57194.19 88888.00 2014-10-30 06:33:29.413 303 11280.41 64.94 57194.18 88888.00 2014-10-30 06:33:29.913 303 11280.42 64.94 57194.13 88888.00 2014-10-30 06:33:30.413 303 11280.48 64.90 57194.14 88888.00 2014-10-30 06:33:30.913 303 11280.50 64.89 57194.19 88888.00 2014-10-30 06:33:31.413 303 11280.46 64.89 57194.19 88888.00 2014-10-30 06:33:31.913 303 11280.45 64.89 57194.17 88888.00 2014-10-30 06:33:32.413 303 11280.45 64.92 57194.17 88888.00 2014-10-30 06:33:32.913 303 11280.49 64.87 57194.21 88888.00 2014-10-30 06:33:33.413 303 11280.50 64.87 57194.18 88888.00 2014-10-30 06:33:33.913 303 11280.50 64.87 57194.11 88888.00 2014-10-30 06:33:34.413 303 11280.54 64.86 57194.13 88888.00 2014-10-30 06:33:34.913 303 11280.55 64.85 57194.18 88888.00 2014-10-30 06:33:35.413 303 11280.56 64.85 57194.14 88888.00 2014-10-30 06:33:35.913 303 11280.62 64.86 57194.09 88888.00 2014-10-30 06:33:36.413 303 11280.61 64.85 57194.05 88888.00 2014-10-30 06:33:36.913 303 11280.62 64.85 57194.00 88888.00 2014-10-30 06:33:37.413 303 11280.64 64.80 57194.02 88888.00 2014-10-30 06:33:37.913 303 11280.68 64.80 57193.98 88888.00 2014-10-30 06:33:38.413 303 11280.67 64.80 57193.92 88888.00 2014-10-30 06:33:38.913 303 11280.69 64.79 57193.93 88888.00 2014-10-30 06:33:39.413 303 11280.74 64.78 57193.88 88888.00 2014-10-30 06:33:39.913 303 11280.75 64.77 57193.94 88888.00 2014-10-30 06:33:40.413 303 11280.77 64.78 57193.95 88888.00 2014-10-30 06:33:40.913 303 11280.77 64.80 57193.93 88888.00 2014-10-30 06:33:41.413 303 11280.84 64.83 57194.01 88888.00 2014-10-30 06:33:41.913 303 11280.81 64.80 57193.98 88888.00 2014-10-30 06:33:42.413 303 11280.82 64.78 57193.88 88888.00 2014-10-30 06:33:42.913 303 11280.84 64.78 57193.87 88888.00 2014-10-30 06:33:43.413 303 11280.87 64.73 57193.82 88888.00 2014-10-30 06:33:43.913 303 11280.92 64.77 57193.83 88888.00 2014-10-30 06:33:44.413 303 11280.95 64.80 57193.85 88888.00 2014-10-30 06:33:44.913 303 11280.97 64.78 57193.86 88888.00 2014-10-30 06:33:45.413 303 11281.02 64.75 57193.82 88888.00 2014-10-30 06:33:45.913 303 11281.03 64.73 57193.83 88888.00 2014-10-30 06:33:46.413 303 11281.02 64.72 57193.86 88888.00 2014-10-30 06:33:46.913 303 11281.04 64.75 57193.80 88888.00 2014-10-30 06:33:47.413 303 11281.04 64.80 57193.79 88888.00 2014-10-30 06:33:47.913 303 11281.10 64.78 57193.75 88888.00 2014-10-30 06:33:48.413 303 11281.15 64.77 57193.74 88888.00 2014-10-30 06:33:48.913 303 11281.11 64.82 57193.75 88888.00 2014-10-30 06:33:49.413 303 11281.12 64.84 57193.73 88888.00 2014-10-30 06:33:49.913 303 11281.18 64.83 57193.70 88888.00 2014-10-30 06:33:50.413 303 11281.20 64.84 57193.66 88888.00 2014-10-30 06:33:50.913 303 11281.19 64.83 57193.67 88888.00 2014-10-30 06:33:51.413 303 11281.23 64.79 57193.69 88888.00 2014-10-30 06:33:51.913 303 11281.20 64.82 57193.72 88888.00 2014-10-30 06:33:52.413 303 11281.18 64.85 57193.72 88888.00 2014-10-30 06:33:52.913 303 11281.22 64.82 57193.63 88888.00 2014-10-30 06:33:53.413 303 11281.22 64.83 57193.63 88888.00 2014-10-30 06:33:53.913 303 11281.22 64.85 57193.60 88888.00 2014-10-30 06:33:54.413 303 11281.24 64.85 57193.63 88888.00 2014-10-30 06:33:54.913 303 11281.26 64.80 57193.66 88888.00 2014-10-30 06:33:55.413 303 11281.26 64.83 57193.66 88888.00 2014-10-30 06:33:55.913 303 11281.31 64.79 57193.67 88888.00 2014-10-30 06:33:56.413 303 11281.30 64.80 57193.66 88888.00 2014-10-30 06:33:56.913 303 11281.30 64.82 57193.62 88888.00 2014-10-30 06:33:57.413 303 11281.24 64.79 57193.62 88888.00 2014-10-30 06:33:57.913 303 11281.29 64.79 57193.60 88888.00 2014-10-30 06:33:58.413 303 11281.29 64.76 57193.55 88888.00 2014-10-30 06:33:58.913 303 11281.29 64.76 57193.56 88888.00 2014-10-30 06:33:59.413 303 11281.29 64.75 57193.57 88888.00 2014-10-30 06:33:59.913 303 11281.26 64.73 57193.56 88888.00 2014-10-30 06:34:00.413 303 11281.27 64.73 57193.53 88888.00 2014-10-30 06:34:00.913 303 11281.26 64.77 57193.53 88888.00 2014-10-30 06:34:01.413 303 11281.24 64.73 57193.47 88888.00 2014-10-30 06:34:01.913 303 11281.22 64.76 57193.47 88888.00 2014-10-30 06:34:02.413 303 11281.19 64.75 57193.48 88888.00 2014-10-30 06:34:02.913 303 11281.19 64.76 57193.42 88888.00 2014-10-30 06:34:03.413 303 11281.23 64.76 57193.43 88888.00 2014-10-30 06:34:03.913 303 11281.23 64.76 57193.45 88888.00 2014-10-30 06:34:04.413 303 11281.25 64.78 57193.43 88888.00 2014-10-30 06:34:04.913 303 11281.18 64.78 57193.36 88888.00 2014-10-30 06:34:05.413 303 11281.13 64.75 57193.34 88888.00 2014-10-30 06:34:05.913 303 11281.15 64.71 57193.36 88888.00 2014-10-30 06:34:06.413 303 11281.15 64.76 57193.35 88888.00 2014-10-30 06:34:06.913 303 11281.10 64.76 57193.34 88888.00 2014-10-30 06:34:07.413 303 11281.15 64.73 57193.35 88888.00 2014-10-30 06:34:07.913 303 11281.13 64.75 57193.34 88888.00 2014-10-30 06:34:08.413 303 11281.09 64.71 57193.36 88888.00 2014-10-30 06:34:08.913 303 11281.06 64.72 57193.32 88888.00 2014-10-30 06:34:09.413 303 11281.10 64.69 57193.34 88888.00 2014-10-30 06:34:09.913 303 11281.11 64.68 57193.28 88888.00 2014-10-30 06:34:10.413 303 11281.12 64.66 57193.28 88888.00 2014-10-30 06:34:10.913 303 11281.11 64.72 57193.28 88888.00 2014-10-30 06:34:11.413 303 11281.03 64.73 57193.30 88888.00 2014-10-30 06:34:11.913 303 11280.99 64.73 57193.28 88888.00 2014-10-30 06:34:12.413 303 11281.01 64.73 57193.22 88888.00 2014-10-30 06:34:12.913 303 11281.03 64.73 57193.23 88888.00 2014-10-30 06:34:13.413 303 11281.01 64.72 57193.28 88888.00 2014-10-30 06:34:13.913 303 11280.99 64.72 57193.29 88888.00 2014-10-30 06:34:14.413 303 11281.02 64.75 57193.28 88888.00 2014-10-30 06:34:14.913 303 11280.99 64.68 57193.29 88888.00 2014-10-30 06:34:15.413 303 11280.97 64.65 57193.27 88888.00 2014-10-30 06:34:15.913 303 11280.96 64.64 57193.24 88888.00 2014-10-30 06:34:16.413 303 11280.92 64.64 57193.19 88888.00 2014-10-30 06:34:16.913 303 11280.89 64.65 57193.18 88888.00 2014-10-30 06:34:17.413 303 11280.95 64.60 57193.17 88888.00 2014-10-30 06:34:17.913 303 11280.92 64.56 57193.17 88888.00 2014-10-30 06:34:18.413 303 11280.88 64.53 57193.12 88888.00 2014-10-30 06:34:18.913 303 11280.90 64.55 57193.08 88888.00 2014-10-30 06:34:19.413 303 11280.91 64.57 57193.14 88888.00 2014-10-30 06:34:19.913 303 11280.92 64.58 57193.22 88888.00 2014-10-30 06:34:20.413 303 11280.87 64.58 57193.21 88888.00 2014-10-30 06:34:20.913 303 11280.83 64.60 57193.15 88888.00 2014-10-30 06:34:21.413 303 11280.89 64.60 57193.11 88888.00 2014-10-30 06:34:21.913 303 11280.89 64.57 57193.12 88888.00 2014-10-30 06:34:22.413 303 11280.84 64.57 57193.11 88888.00 2014-10-30 06:34:22.913 303 11280.78 64.60 57193.14 88888.00 2014-10-30 06:34:23.413 303 11280.82 64.64 57193.10 88888.00 2014-10-30 06:34:23.913 303 11280.80 64.62 57193.03 88888.00 2014-10-30 06:34:24.413 303 11280.77 64.57 57193.05 88888.00 2014-10-30 06:34:24.913 303 11280.77 64.57 57193.09 88888.00 2014-10-30 06:34:25.413 303 11280.76 64.58 57193.05 88888.00 2014-10-30 06:34:25.913 303 11280.74 64.58 57193.09 88888.00 2014-10-30 06:34:26.413 303 11280.68 64.58 57193.08 88888.00 2014-10-30 06:34:26.913 303 11280.71 64.56 57193.09 88888.00 2014-10-30 06:34:27.413 303 11280.71 64.53 57193.14 88888.00 2014-10-30 06:34:27.913 303 11280.71 64.57 57193.18 88888.00 2014-10-30 06:34:28.413 303 11280.68 64.59 57193.15 88888.00 2014-10-30 06:34:28.913 303 11280.64 64.58 57193.17 88888.00 2014-10-30 06:34:29.413 303 11280.59 64.59 57193.23 88888.00 2014-10-30 06:34:29.913 303 11280.61 64.58 57193.23 88888.00 2014-10-30 06:34:30.413 303 11280.61 64.56 57193.15 88888.00 2014-10-30 06:34:30.913 303 11280.63 64.55 57193.10 88888.00 2014-10-30 06:34:31.413 303 11280.67 64.55 57193.15 88888.00 2014-10-30 06:34:31.913 303 11280.68 64.56 57193.15 88888.00 2014-10-30 06:34:32.413 303 11280.64 64.60 57193.15 88888.00 2014-10-30 06:34:32.913 303 11280.61 64.60 57193.19 88888.00 2014-10-30 06:34:33.413 303 11280.55 64.58 57193.23 88888.00 2014-10-30 06:34:33.913 303 11280.57 64.58 57193.24 88888.00 2014-10-30 06:34:34.413 303 11280.66 64.63 57193.22 88888.00 2014-10-30 06:34:34.913 303 11280.68 64.59 57193.21 88888.00 2014-10-30 06:34:35.413 303 11280.66 64.58 57193.21 88888.00 2014-10-30 06:34:35.913 303 11280.59 64.63 57193.28 88888.00 2014-10-30 06:34:36.413 303 11280.61 64.64 57193.31 88888.00 2014-10-30 06:34:36.913 303 11280.66 64.59 57193.24 88888.00 2014-10-30 06:34:37.413 303 11280.63 64.58 57193.24 88888.00 2014-10-30 06:34:37.913 303 11280.62 64.60 57193.19 88888.00 2014-10-30 06:34:38.413 303 11280.66 64.60 57193.21 88888.00 2014-10-30 06:34:38.913 303 11280.67 64.60 57193.27 88888.00 2014-10-30 06:34:39.413 303 11280.68 64.59 57193.28 88888.00 2014-10-30 06:34:39.913 303 11280.67 64.59 57193.29 88888.00 2014-10-30 06:34:40.413 303 11280.68 64.56 57193.22 88888.00 2014-10-30 06:34:40.913 303 11280.66 64.58 57193.21 88888.00 2014-10-30 06:34:41.413 303 11280.63 64.59 57193.18 88888.00 2014-10-30 06:34:41.913 303 11280.66 64.58 57193.18 88888.00 2014-10-30 06:34:42.413 303 11280.66 64.58 57193.14 88888.00 2014-10-30 06:34:42.913 303 11280.61 64.59 57193.19 88888.00 2014-10-30 06:34:43.413 303 11280.63 64.55 57193.24 88888.00 2014-10-30 06:34:43.913 303 11280.66 64.53 57193.25 88888.00 2014-10-30 06:34:44.413 303 11280.62 64.55 57193.30 88888.00 2014-10-30 06:34:44.913 303 11280.60 64.53 57193.34 88888.00 2014-10-30 06:34:45.413 303 11280.62 64.56 57193.31 88888.00 2014-10-30 06:34:45.913 303 11280.64 64.56 57193.30 88888.00 2014-10-30 06:34:46.413 303 11280.60 64.55 57193.25 88888.00 2014-10-30 06:34:46.913 303 11280.53 64.55 57193.27 88888.00 2014-10-30 06:34:47.413 303 11280.54 64.57 57193.25 88888.00 2014-10-30 06:34:47.913 303 11280.56 64.56 57193.29 88888.00 2014-10-30 06:34:48.413 303 11280.54 64.55 57193.30 88888.00 2014-10-30 06:34:48.913 303 11280.48 64.56 57193.29 88888.00 2014-10-30 06:34:49.413 303 11280.49 64.55 57193.30 88888.00 2014-10-30 06:34:49.913 303 11280.49 64.57 57193.34 88888.00 2014-10-30 06:34:50.413 303 11280.48 64.62 57193.34 88888.00 2014-10-30 06:34:50.913 303 11280.48 64.63 57193.29 88888.00 2014-10-30 06:34:51.413 303 11280.45 64.64 57193.23 88888.00 2014-10-30 06:34:51.913 303 11280.43 64.63 57193.31 88888.00 2014-10-30 06:34:52.413 303 11280.46 64.65 57193.32 88888.00 2014-10-30 06:34:52.913 303 11280.48 64.66 57193.30 88888.00 2014-10-30 06:34:53.413 303 11280.50 64.65 57193.32 88888.00 2014-10-30 06:34:53.913 303 11280.50 64.66 57193.28 88888.00 2014-10-30 06:34:54.413 303 11280.48 64.65 57193.32 88888.00 2014-10-30 06:34:54.913 303 11280.48 64.65 57193.34 88888.00 2014-10-30 06:34:55.413 303 11280.43 64.64 57193.32 88888.00 2014-10-30 06:34:55.913 303 11280.42 64.63 57193.31 88888.00 2014-10-30 06:34:56.413 303 11280.42 64.63 57193.29 88888.00 2014-10-30 06:34:56.913 303 11280.39 64.69 57193.32 88888.00 2014-10-30 06:34:57.413 303 11280.36 64.64 57193.27 88888.00 2014-10-30 06:34:57.913 303 11280.40 64.64 57193.23 88888.00 2014-10-30 06:34:58.413 303 11280.39 64.64 57193.24 88888.00 2014-10-30 06:34:58.913 303 11280.39 64.64 57193.29 88888.00 2014-10-30 06:34:59.413 303 11280.38 64.63 57193.28 88888.00 2014-10-30 06:34:59.913 303 11280.41 64.68 57193.25 88888.00 2014-10-30 06:35:00.413 303 11280.40 64.64 57193.30 88888.00 2014-10-30 06:35:00.913 303 11280.38 64.65 57193.37 88888.00 2014-10-30 06:35:01.413 303 11280.39 64.69 57193.42 88888.00 2014-10-30 06:35:01.913 303 11280.35 64.69 57193.43 88888.00 2014-10-30 06:35:02.413 303 11280.40 64.68 57193.42 88888.00 2014-10-30 06:35:02.913 303 11280.38 64.66 57193.38 88888.00 2014-10-30 06:35:03.413 303 11280.34 64.65 57193.36 88888.00 2014-10-30 06:35:03.913 303 11280.33 64.64 57193.35 88888.00 2014-10-30 06:35:04.413 303 11280.38 64.65 57193.34 88888.00 2014-10-30 06:35:04.913 303 11280.38 64.64 57193.35 88888.00 2014-10-30 06:35:05.413 303 11280.39 64.64 57193.31 88888.00 2014-10-30 06:35:05.913 303 11280.40 64.66 57193.30 88888.00 2014-10-30 06:35:06.413 303 11280.41 64.66 57193.34 88888.00 2014-10-30 06:35:06.913 303 11280.40 64.70 57193.32 88888.00 2014-10-30 06:35:07.413 303 11280.39 64.72 57193.27 88888.00 2014-10-30 06:35:07.913 303 11280.42 64.71 57193.29 88888.00 2014-10-30 06:35:08.413 303 11280.41 64.65 57193.30 88888.00 2014-10-30 06:35:08.913 303 11280.41 64.64 57193.25 88888.00 2014-10-30 06:35:09.413 303 11280.38 64.68 57193.27 88888.00 2014-10-30 06:35:09.913 303 11280.35 64.65 57193.29 88888.00 2014-10-30 06:35:10.413 303 11280.38 64.62 57193.28 88888.00 2014-10-30 06:35:10.913 303 11280.43 64.60 57193.24 88888.00 2014-10-30 06:35:11.413 303 11280.41 64.60 57193.24 88888.00 2014-10-30 06:35:11.913 303 11280.43 64.63 57193.24 88888.00 2014-10-30 06:35:12.413 303 11280.43 64.64 57193.24 88888.00 2014-10-30 06:35:12.913 303 11280.43 64.60 57193.30 88888.00 2014-10-30 06:35:13.413 303 11280.43 64.65 57193.31 88888.00 2014-10-30 06:35:13.913 303 11280.43 64.65 57193.29 88888.00 2014-10-30 06:35:14.413 303 11280.41 64.64 57193.31 88888.00 2014-10-30 06:35:14.913 303 11280.43 64.62 57193.34 88888.00 2014-10-30 06:35:15.413 303 11280.46 64.59 57193.30 88888.00 2014-10-30 06:35:15.913 303 11280.49 64.63 57193.23 88888.00 2014-10-30 06:35:16.413 303 11280.46 64.60 57193.18 88888.00 2014-10-30 06:35:16.913 303 11280.52 64.63 57193.16 88888.00 2014-10-30 06:35:17.413 303 11280.49 64.66 57193.15 88888.00 2014-10-30 06:35:17.913 303 11280.43 64.66 57193.17 88888.00 2014-10-30 06:35:18.413 303 11280.42 64.70 57193.17 88888.00 2014-10-30 06:35:18.913 303 11280.40 64.69 57193.17 88888.00 2014-10-30 06:35:19.413 303 11280.46 64.68 57193.21 88888.00 2014-10-30 06:35:19.913 303 11280.46 64.66 57193.15 88888.00 2014-10-30 06:35:20.413 303 11280.47 64.65 57193.11 88888.00 2014-10-30 06:35:20.913 303 11280.49 64.64 57193.08 88888.00 2014-10-30 06:35:21.413 303 11280.49 64.65 57193.06 88888.00 2014-10-30 06:35:21.913 303 11280.47 64.70 57193.05 88888.00 2014-10-30 06:35:22.413 303 11280.48 64.73 57193.04 88888.00 2014-10-30 06:35:22.913 303 11280.47 64.69 57193.11 88888.00 2014-10-30 06:35:23.413 303 11280.50 64.62 57193.12 88888.00 2014-10-30 06:35:23.913 303 11280.55 64.56 57193.10 88888.00 2014-10-30 06:35:24.413 303 11280.56 64.56 57193.03 88888.00 2014-10-30 06:35:24.913 303 11280.50 64.57 57192.96 88888.00 2014-10-30 06:35:25.413 303 11280.49 64.55 57192.96 88888.00 2014-10-30 06:35:25.913 303 11280.55 64.58 57192.93 88888.00 2014-10-30 06:35:26.413 303 11280.55 64.59 57192.96 88888.00 2014-10-30 06:35:26.913 303 11280.53 64.55 57192.91 88888.00 2014-10-30 06:35:27.413 303 11280.54 64.57 57192.89 88888.00 2014-10-30 06:35:27.913 303 11280.55 64.52 57192.92 88888.00 2014-10-30 06:35:28.413 303 11280.57 64.44 57192.86 88888.00 2014-10-30 06:35:28.913 303 11280.54 64.45 57192.83 88888.00 2014-10-30 06:35:29.413 303 11280.56 64.51 57192.83 88888.00 2014-10-30 06:35:29.913 303 11280.57 64.52 57192.77 88888.00 2014-10-30 06:35:30.413 303 11280.56 64.45 57192.73 88888.00 2014-10-30 06:35:30.913 303 11280.56 64.46 57192.77 88888.00 2014-10-30 06:35:31.413 303 11280.57 64.50 57192.77 88888.00 2014-10-30 06:35:31.913 303 11280.54 64.45 57192.77 88888.00 2014-10-30 06:35:32.413 303 11280.50 64.42 57192.73 88888.00 2014-10-30 06:35:32.913 303 11280.52 64.38 57192.72 88888.00 2014-10-30 06:35:33.413 303 11280.53 64.41 57192.74 88888.00 2014-10-30 06:35:33.913 303 11280.59 64.42 57192.69 88888.00 2014-10-30 06:35:34.413 303 11280.57 64.45 57192.65 88888.00 2014-10-30 06:35:34.913 303 11280.56 64.42 57192.59 88888.00 2014-10-30 06:35:35.413 303 11280.60 64.42 57192.50 88888.00 2014-10-30 06:35:35.913 303 11280.62 64.36 57192.53 88888.00 2014-10-30 06:35:36.413 303 11280.63 64.34 57192.57 88888.00 2014-10-30 06:35:36.913 303 11280.63 64.35 57192.53 88888.00 2014-10-30 06:35:37.413 303 11280.70 64.34 57192.48 88888.00 2014-10-30 06:35:37.913 303 11280.69 64.32 57192.52 88888.00 2014-10-30 06:35:38.413 303 11280.64 64.34 57192.52 88888.00 2014-10-30 06:35:38.913 303 11280.63 64.37 57192.48 88888.00 2014-10-30 06:35:39.413 303 11280.67 64.36 57192.39 88888.00 2014-10-30 06:35:39.913 303 11280.62 64.30 57192.38 88888.00 2014-10-30 06:35:40.413 303 11280.66 64.26 57192.35 88888.00 2014-10-30 06:35:40.913 303 11280.63 64.25 57192.29 88888.00 2014-10-30 06:35:41.413 303 11280.62 64.22 57192.28 88888.00 2014-10-30 06:35:41.913 303 11280.63 64.18 57192.28 88888.00 2014-10-30 06:35:42.413 303 11280.67 64.18 57192.35 88888.00 2014-10-30 06:35:42.913 303 11280.67 64.17 57192.35 88888.00 2014-10-30 06:35:43.413 303 11280.68 64.18 57192.33 88888.00 2014-10-30 06:35:43.913 303 11280.70 64.19 57192.29 88888.00 2014-10-30 06:35:44.413 303 11280.67 64.17 57192.20 88888.00 2014-10-30 06:35:44.913 303 11280.67 64.16 57192.12 88888.00 2014-10-30 06:35:45.413 303 11280.68 64.11 57192.10 88888.00 2014-10-30 06:35:45.913 303 11280.71 64.11 57192.08 88888.00 2014-10-30 06:35:46.413 303 11280.68 64.12 57192.07 88888.00 2014-10-30 06:35:46.913 303 11280.73 64.11 57192.08 88888.00 2014-10-30 06:35:47.413 303 11280.77 64.10 57192.02 88888.00 2014-10-30 06:35:47.913 303 11280.80 64.07 57191.95 88888.00 2014-10-30 06:35:48.413 303 11280.80 64.09 57191.94 88888.00 2014-10-30 06:35:48.913 303 11280.83 64.08 57191.89 88888.00 2014-10-30 06:35:49.413 303 11280.84 64.04 57191.84 88888.00 2014-10-30 06:35:49.913 303 11280.83 64.03 57191.82 88888.00 2014-10-30 06:35:50.413 303 11280.81 64.00 57191.78 88888.00 2014-10-30 06:35:50.913 303 11280.82 63.97 57191.77 88888.00 2014-10-30 06:35:51.413 303 11280.84 63.95 57191.78 88888.00 2014-10-30 06:35:51.913 303 11280.85 63.95 57191.82 88888.00 2014-10-30 06:35:52.413 303 11280.88 63.95 57191.78 88888.00 2014-10-30 06:35:52.913 303 11280.91 63.97 57191.73 88888.00 2014-10-30 06:35:53.413 303 11280.88 64.02 57191.69 88888.00 2014-10-30 06:35:53.913 303 11280.89 63.96 57191.65 88888.00 2014-10-30 06:35:54.413 303 11280.94 63.90 57191.60 88888.00 2014-10-30 06:35:54.913 303 11280.97 63.89 57191.55 88888.00 2014-10-30 06:35:55.413 303 11280.99 63.88 57191.55 88888.00 2014-10-30 06:35:55.913 303 11280.97 63.84 57191.62 88888.00 2014-10-30 06:35:56.413 303 11280.99 63.87 57191.62 88888.00 2014-10-30 06:35:56.913 303 11281.01 63.87 57191.60 88888.00 2014-10-30 06:35:57.413 303 11281.04 63.82 57191.55 88888.00 2014-10-30 06:35:57.913 303 11281.05 63.77 57191.52 88888.00 2014-10-30 06:35:58.413 303 11281.05 63.77 57191.49 88888.00 2014-10-30 06:35:58.913 303 11281.09 63.73 57191.41 88888.00 2014-10-30 06:35:59.413 303 11281.05 63.74 57191.38 88888.00 2014-10-30 06:35:59.913 303 11281.05 63.75 57191.48 88888.00 2014-10-30 06:36:00.413 303 11281.09 63.68 57191.45 88888.00 2014-10-30 06:36:00.913 303 11281.08 63.60 57191.43 88888.00 2014-10-30 06:36:01.413 303 11281.09 63.61 57191.35 88888.00 2014-10-30 06:36:01.913 303 11281.13 63.64 57191.31 88888.00 2014-10-30 06:36:02.413 303 11281.19 63.64 57191.33 88888.00 2014-10-30 06:36:02.913 303 11281.20 63.63 57191.39 88888.00 2014-10-30 06:36:03.413 303 11281.24 63.61 57191.35 88888.00 2014-10-30 06:36:03.913 303 11281.24 63.61 57191.33 88888.00 2014-10-30 06:36:04.413 303 11281.24 63.57 57191.32 88888.00 2014-10-30 06:36:04.913 303 11281.26 63.54 57191.31 88888.00 2014-10-30 06:36:05.413 303 11281.29 63.53 57191.30 88888.00 2014-10-30 06:36:05.913 303 11281.33 63.50 57191.26 88888.00 2014-10-30 06:36:06.413 303 11281.30 63.48 57191.25 88888.00 2014-10-30 06:36:06.913 303 11281.32 63.44 57191.29 88888.00 2014-10-30 06:36:07.413 303 11281.33 63.48 57191.24 88888.00 2014-10-30 06:36:07.913 303 11281.38 63.47 57191.26 88888.00 2014-10-30 06:36:08.413 303 11281.39 63.44 57191.30 88888.00 2014-10-30 06:36:08.913 303 11281.39 63.41 57191.23 88888.00 2014-10-30 06:36:09.413 303 11281.43 63.41 57191.23 88888.00 2014-10-30 06:36:09.913 303 11281.50 63.37 57191.25 88888.00 2014-10-30 06:36:10.413 303 11281.50 63.40 57191.25 88888.00 2014-10-30 06:36:10.913 303 11281.50 63.37 57191.20 88888.00 2014-10-30 06:36:11.413 303 11281.51 63.34 57191.17 88888.00 2014-10-30 06:36:11.913 303 11281.48 63.36 57191.13 88888.00 2014-10-30 06:36:12.413 303 11281.52 63.36 57191.10 88888.00 2014-10-30 06:36:12.913 303 11281.60 63.35 57191.07 88888.00 2014-10-30 06:36:13.413 303 11281.61 63.33 57191.01 88888.00 2014-10-30 06:36:13.913 303 11281.65 63.30 57191.03 88888.00 2014-10-30 06:36:14.413 303 11281.66 63.26 57191.01 88888.00 2014-10-30 06:36:14.913 303 11281.64 63.28 57190.96 88888.00 2014-10-30 06:36:15.413 303 11281.66 63.26 57191.04 88888.00 2014-10-30 06:36:15.913 303 11281.67 63.23 57191.03 88888.00 2014-10-30 06:36:16.413 303 11281.71 63.23 57191.06 88888.00 2014-10-30 06:36:16.913 303 11281.73 63.26 57191.11 88888.00 2014-10-30 06:36:17.404 303 11281.74 63.22 57191.09 88888.00 2014-10-30 06:36:17.904 303 11281.80 63.21 57191.01 88888.00 2014-10-30 06:36:18.404 303 11281.81 63.21 57190.99 88888.00 2014-10-30 06:36:18.904 303 11281.75 63.16 57191.04 88888.00 2014-10-30 06:36:19.404 303 11281.80 63.15 57191.00 88888.00 2014-10-30 06:36:19.904 303 11281.88 63.15 57191.00 88888.00 2014-10-30 06:36:20.404 303 11281.91 63.12 57191.00 88888.00 2014-10-30 06:36:20.904 303 11281.91 63.13 57191.05 88888.00 2014-10-30 06:36:21.404 303 11281.92 63.12 57191.04 88888.00 2014-10-30 06:36:21.904 303 11281.96 63.12 57191.07 88888.00 2014-10-30 06:36:22.404 303 11282.01 63.10 57191.05 88888.00 2014-10-30 06:36:22.904 303 11281.98 63.09 57191.03 88888.00 2014-10-30 06:36:23.404 303 11281.94 63.07 57191.07 88888.00 2014-10-30 06:36:23.904 303 11281.98 63.09 57191.01 88888.00 2014-10-30 06:36:24.404 303 11281.98 63.10 57191.01 88888.00 2014-10-30 06:36:24.904 303 11282.00 63.10 57191.03 88888.00 2014-10-30 06:36:25.404 303 11282.01 63.10 57191.05 88888.00 2014-10-30 06:36:25.904 303 11282.01 63.06 57191.07 88888.00 2014-10-30 06:36:26.404 303 11282.00 63.05 57191.06 88888.00 2014-10-30 06:36:26.904 303 11282.02 63.06 57191.06 88888.00 2014-10-30 06:36:27.404 303 11282.07 63.05 57191.10 88888.00 2014-10-30 06:36:27.904 303 11282.08 63.06 57191.13 88888.00 2014-10-30 06:36:28.404 303 11282.08 63.03 57191.13 88888.00 2014-10-30 06:36:28.904 303 11282.08 63.01 57191.11 88888.00 2014-10-30 06:36:29.404 303 11282.10 62.96 57191.16 88888.00 2014-10-30 06:36:29.904 303 11282.05 62.95 57191.19 88888.00 2014-10-30 06:36:30.404 303 11282.06 62.95 57191.16 88888.00 2014-10-30 06:36:30.904 303 11282.08 62.95 57191.19 88888.00 2014-10-30 06:36:31.404 303 11282.07 62.96 57191.17 88888.00 2014-10-30 06:36:31.904 303 11282.10 62.94 57191.17 88888.00 2014-10-30 06:36:32.404 303 11282.13 62.95 57191.17 88888.00 2014-10-30 06:36:32.904 303 11282.13 62.93 57191.22 88888.00 2014-10-30 06:36:33.404 303 11282.15 62.85 57191.22 88888.00 2014-10-30 06:36:33.904 303 11282.15 62.87 57191.19 88888.00 2014-10-30 06:36:34.404 303 11282.09 62.86 57191.22 88888.00 2014-10-30 06:36:34.904 303 11282.12 62.87 57191.25 88888.00 2014-10-30 06:36:35.404 303 11282.17 62.89 57191.28 88888.00 2014-10-30 06:36:35.904 303 11282.17 62.94 57191.24 88888.00 2014-10-30 06:36:36.404 303 11282.19 62.93 57191.26 88888.00 2014-10-30 06:36:36.904 303 11282.26 62.90 57191.24 88888.00 2014-10-30 06:36:37.404 303 11282.21 62.86 57191.23 88888.00 2014-10-30 06:36:37.904 303 11282.19 62.86 57191.24 88888.00 2014-10-30 06:36:38.404 303 11282.19 62.86 57191.25 88888.00 2014-10-30 06:36:38.904 303 11282.17 62.83 57191.24 88888.00 2014-10-30 06:36:39.404 303 11282.21 62.80 57191.28 88888.00 2014-10-30 06:36:39.904 303 11282.23 62.78 57191.24 88888.00 2014-10-30 06:36:40.404 303 11282.23 62.76 57191.18 88888.00 2014-10-30 06:36:40.904 303 11282.22 62.73 57191.16 88888.00 2014-10-30 06:36:41.404 303 11282.22 62.76 57191.17 88888.00 2014-10-30 06:36:41.904 303 11282.27 62.76 57191.24 88888.00 2014-10-30 06:36:42.404 303 11282.27 62.82 57191.29 88888.00 2014-10-30 06:36:42.904 303 11282.21 62.82 57191.32 88888.00 2014-10-30 06:36:43.404 303 11282.21 62.81 57191.36 88888.00 2014-10-30 06:36:43.904 303 11282.17 62.80 57191.35 88888.00 2014-10-30 06:36:44.404 303 11282.19 62.79 57191.33 88888.00 2014-10-30 06:36:44.904 303 11282.22 62.76 57191.32 88888.00 2014-10-30 06:36:45.404 303 11282.26 62.76 57191.32 88888.00 2014-10-30 06:36:45.904 303 11282.23 62.73 57191.35 88888.00 2014-10-30 06:36:46.404 303 11282.22 62.72 57191.31 88888.00 2014-10-30 06:36:46.904 303 11282.20 62.74 57191.37 88888.00 2014-10-30 06:36:47.404 303 11282.21 62.71 57191.41 88888.00 2014-10-30 06:36:47.904 303 11282.24 62.73 57191.36 88888.00 2014-10-30 06:36:48.404 303 11282.21 62.73 57191.35 88888.00 2014-10-30 06:36:48.904 303 11282.23 62.71 57191.35 88888.00 2014-10-30 06:36:49.404 303 11282.22 62.67 57191.32 88888.00 2014-10-30 06:36:49.904 303 11282.21 62.69 57191.31 88888.00 2014-10-30 06:36:50.404 303 11282.24 62.71 57191.30 88888.00 2014-10-30 06:36:50.904 303 11282.24 62.71 57191.32 88888.00 2014-10-30 06:36:51.404 303 11282.24 62.72 57191.32 88888.00 2014-10-30 06:36:51.904 303 11282.22 62.73 57191.33 88888.00 2014-10-30 06:36:52.404 303 11282.24 62.69 57191.38 88888.00 2014-10-30 06:36:52.904 303 11282.26 62.68 57191.33 88888.00 2014-10-30 06:36:53.404 303 11282.24 62.67 57191.36 88888.00 2014-10-30 06:36:53.904 303 11282.26 62.68 57191.39 88888.00 2014-10-30 06:36:54.404 303 11282.23 62.67 57191.37 88888.00 2014-10-30 06:36:54.904 303 11282.23 62.71 57191.41 88888.00 2014-10-30 06:36:55.404 303 11282.22 62.68 57191.44 88888.00 2014-10-30 06:36:55.904 303 11282.21 62.67 57191.46 88888.00 2014-10-30 06:36:56.404 303 11282.21 62.68 57191.45 88888.00 2014-10-30 06:36:56.904 303 11282.21 62.71 57191.48 88888.00 2014-10-30 06:36:57.404 303 11282.24 62.71 57191.45 88888.00 2014-10-30 06:36:57.904 303 11282.24 62.69 57191.42 88888.00 2014-10-30 06:36:58.404 303 11282.26 62.66 57191.43 88888.00 2014-10-30 06:36:58.904 303 11282.29 62.60 57191.41 88888.00 2014-10-30 06:36:59.404 303 11282.28 62.60 57191.38 88888.00 2014-10-30 06:36:59.904 303 11282.27 62.64 57191.38 88888.00 2014-10-30 06:37:00.404 303 11282.26 62.67 57191.32 88888.00 2014-10-30 06:37:00.904 303 11282.22 62.67 57191.43 88888.00 2014-10-30 06:37:01.404 303 11282.17 62.62 57191.48 88888.00 2014-10-30 06:37:01.904 303 11282.21 62.61 57191.50 88888.00 2014-10-30 06:37:02.404 303 11282.24 62.60 57191.45 88888.00 2014-10-30 06:37:02.904 303 11282.20 62.61 57191.45 88888.00 2014-10-30 06:37:03.404 303 11282.20 62.58 57191.44 88888.00 2014-10-30 06:37:03.904 303 11282.22 62.60 57191.44 88888.00 2014-10-30 06:37:04.404 303 11282.26 62.59 57191.41 88888.00 2014-10-30 06:37:04.904 303 11282.26 62.55 57191.37 88888.00 2014-10-30 06:37:05.404 303 11282.23 62.55 57191.42 88888.00 2014-10-30 06:37:05.904 303 11282.22 62.53 57191.46 88888.00 2014-10-30 06:37:06.404 303 11282.22 62.54 57191.38 88888.00 2014-10-30 06:37:06.904 303 11282.19 62.53 57191.35 88888.00 2014-10-30 06:37:07.404 303 11282.20 62.55 57191.31 88888.00 2014-10-30 06:37:07.904 303 11282.21 62.55 57191.31 88888.00 2014-10-30 06:37:08.404 303 11282.23 62.54 57191.36 88888.00 2014-10-30 06:37:08.904 303 11282.26 62.53 57191.35 88888.00 2014-10-30 06:37:09.404 303 11282.22 62.52 57191.35 88888.00 2014-10-30 06:37:09.904 303 11282.27 62.52 57191.33 88888.00 2014-10-30 06:37:10.404 303 11282.28 62.49 57191.31 88888.00 2014-10-30 06:37:10.904 303 11282.24 62.52 57191.30 88888.00 2014-10-30 06:37:11.404 303 11282.27 62.52 57191.31 88888.00 2014-10-30 06:37:11.904 303 11282.24 62.45 57191.26 88888.00 2014-10-30 06:37:12.404 303 11282.22 62.46 57191.23 88888.00 2014-10-30 06:37:12.904 303 11282.19 62.48 57191.22 88888.00 2014-10-30 06:37:13.404 303 11282.20 62.48 57191.28 88888.00 2014-10-30 06:37:13.904 303 11282.24 62.46 57191.25 88888.00 2014-10-30 06:37:14.404 303 11282.24 62.44 57191.25 88888.00 2014-10-30 06:37:14.904 303 11282.20 62.46 57191.20 88888.00 2014-10-30 06:37:15.404 303 11282.21 62.45 57191.18 88888.00 2014-10-30 06:37:15.904 303 11282.24 62.48 57191.22 88888.00 2014-10-30 06:37:16.404 303 11282.21 62.48 57191.19 88888.00 2014-10-30 06:37:16.904 303 11282.21 62.48 57191.16 88888.00 2014-10-30 06:37:17.404 303 11282.20 62.44 57191.16 88888.00 2014-10-30 06:37:17.904 303 11282.19 62.46 57191.17 88888.00 2014-10-30 06:37:18.404 303 11282.20 62.46 57191.13 88888.00 2014-10-30 06:37:18.904 303 11282.20 62.46 57191.16 88888.00 2014-10-30 06:37:19.404 303 11282.19 62.45 57191.18 88888.00 2014-10-30 06:37:19.904 303 11282.17 62.39 57191.16 88888.00 2014-10-30 06:37:20.404 303 11282.16 62.44 57191.13 88888.00 2014-10-30 06:37:20.904 303 11282.15 62.40 57191.13 88888.00 2014-10-30 06:37:21.404 303 11282.15 62.39 57191.16 88888.00 2014-10-30 06:37:21.904 303 11282.17 62.42 57191.13 88888.00 2014-10-30 06:37:22.404 303 11282.13 62.41 57191.10 88888.00 2014-10-30 06:37:22.904 303 11282.14 62.44 57191.10 88888.00 2014-10-30 06:37:23.404 303 11282.15 62.42 57191.12 88888.00 2014-10-30 06:37:23.904 303 11282.16 62.39 57191.07 88888.00 2014-10-30 06:37:24.404 303 11282.15 62.42 57191.04 88888.00 2014-10-30 06:37:24.904 303 11282.16 62.41 57191.04 88888.00 2014-10-30 06:37:25.404 303 11282.10 62.40 57191.07 88888.00 2014-10-30 06:37:25.904 303 11282.08 62.40 57191.07 88888.00 2014-10-30 06:37:26.404 303 11282.06 62.44 57191.07 88888.00 2014-10-30 06:37:26.904 303 11282.10 62.41 57191.07 88888.00 2014-10-30 06:37:27.404 303 11282.07 62.41 57191.06 88888.00 2014-10-30 06:37:27.904 303 11282.08 62.48 57191.11 88888.00 2014-10-30 06:37:28.404 303 11282.05 62.46 57191.13 88888.00 2014-10-30 06:37:28.904 303 11282.01 62.46 57191.13 88888.00 2014-10-30 06:37:29.404 303 11282.01 62.47 57191.13 88888.00 2014-10-30 06:37:29.904 303 11282.06 62.44 57191.09 88888.00 2014-10-30 06:37:30.404 303 11282.02 62.46 57191.07 88888.00 2014-10-30 06:37:30.904 303 11282.01 62.48 57191.07 88888.00 2014-10-30 06:37:31.404 303 11282.05 62.49 57191.13 88888.00 2014-10-30 06:37:31.904 303 11282.05 62.48 57191.11 88888.00 2014-10-30 06:37:32.404 303 11282.02 62.47 57191.09 88888.00 2014-10-30 06:37:32.904 303 11282.02 62.48 57191.17 88888.00 2014-10-30 06:37:33.404 303 11282.01 62.51 57191.16 88888.00 2014-10-30 06:37:33.904 303 11281.99 62.54 57191.13 88888.00 2014-10-30 06:37:34.404 303 11282.00 62.53 57191.16 88888.00 2014-10-30 06:37:34.904 303 11281.96 62.53 57191.13 88888.00 2014-10-30 06:37:35.404 303 11281.94 62.54 57191.16 88888.00 2014-10-30 06:37:35.904 303 11281.93 62.55 57191.10 88888.00 2014-10-30 06:37:36.404 303 11281.93 62.58 57191.11 88888.00 2014-10-30 06:37:36.904 303 11281.89 62.60 57191.12 88888.00 2014-10-30 06:37:37.404 303 11281.87 62.58 57191.10 88888.00 2014-10-30 06:37:37.904 303 11281.88 62.62 57191.12 88888.00 2014-10-30 06:37:38.404 303 11281.85 62.65 57191.12 88888.00 2014-10-30 06:37:38.904 303 11281.81 62.68 57191.12 88888.00 2014-10-30 06:37:39.404 303 11281.81 62.69 57191.11 88888.00 2014-10-30 06:37:39.904 303 11281.81 62.67 57191.12 88888.00 2014-10-30 06:37:40.404 303 11281.82 62.66 57191.11 88888.00 2014-10-30 06:37:40.904 303 11281.79 62.66 57191.18 88888.00 2014-10-30 06:37:41.404 303 11281.77 62.64 57191.20 88888.00 2014-10-30 06:37:41.904 303 11281.84 62.69 57191.22 88888.00 2014-10-30 06:37:42.404 303 11281.79 62.69 57191.22 88888.00 2014-10-30 06:37:42.904 303 11281.73 62.68 57191.20 88888.00 2014-10-30 06:37:43.404 303 11281.70 62.68 57191.30 88888.00 2014-10-30 06:37:43.904 303 11281.64 62.68 57191.28 88888.00 2014-10-30 06:37:44.404 303 11281.57 62.68 57191.20 88888.00 2014-10-30 06:37:44.904 303 11281.61 62.71 57191.19 88888.00 2014-10-30 06:37:45.404 303 11281.62 62.74 57191.23 88888.00 2014-10-30 06:37:45.904 303 11281.64 62.73 57191.19 88888.00 2014-10-30 06:37:46.404 303 11281.59 62.68 57191.15 88888.00 2014-10-30 06:37:46.904 303 11281.55 62.72 57191.16 88888.00 2014-10-30 06:37:47.404 303 11281.57 62.75 57191.23 88888.00 2014-10-30 06:37:47.904 303 11281.58 62.78 57191.22 88888.00 2014-10-30 06:37:48.404 303 11281.61 62.78 57191.20 88888.00 2014-10-30 06:37:48.904 303 11281.57 62.79 57191.28 88888.00 2014-10-30 06:37:49.404 303 11281.52 62.80 57191.38 88888.00 2014-10-30 06:37:49.904 303 11281.52 62.80 57191.35 88888.00 2014-10-30 06:37:50.404 303 11281.48 62.82 57191.32 88888.00 2014-10-30 06:37:50.904 303 11281.50 62.82 57191.33 88888.00 2014-10-30 06:37:51.404 303 11281.50 62.82 57191.36 88888.00 2014-10-30 06:37:51.904 303 11281.47 62.82 57191.30 88888.00 2014-10-30 06:37:52.404 303 11281.46 62.85 57191.37 88888.00 2014-10-30 06:37:52.904 303 11281.45 62.83 57191.38 88888.00 2014-10-30 06:37:53.404 303 11281.47 62.88 57191.41 88888.00 2014-10-30 06:37:53.904 303 11281.45 62.87 57191.41 88888.00 2014-10-30 06:37:54.404 303 11281.44 62.85 57191.37 88888.00 2014-10-30 06:37:54.904 303 11281.43 62.88 57191.37 88888.00 2014-10-30 06:37:55.404 303 11281.40 62.88 57191.36 88888.00 2014-10-30 06:37:55.904 303 11281.40 62.89 57191.35 88888.00 2014-10-30 06:37:56.404 303 11281.37 62.92 57191.36 88888.00 2014-10-30 06:37:56.904 303 11281.36 62.93 57191.37 88888.00 2014-10-30 06:37:57.404 303 11281.38 62.93 57191.37 88888.00 2014-10-30 06:37:57.904 303 11281.36 62.96 57191.45 88888.00 2014-10-30 06:37:58.404 303 11281.33 62.96 57191.43 88888.00 2014-10-30 06:37:58.904 303 11281.34 62.94 57191.45 88888.00 2014-10-30 06:37:59.404 303 11281.36 62.96 57191.50 88888.00 2014-10-30 06:37:59.904 303 11281.34 62.99 57191.48 88888.00 2014-10-30 06:38:00.404 303 11281.33 62.99 57191.45 88888.00 2014-10-30 06:38:00.904 303 11281.25 63.03 57191.50 88888.00 2014-10-30 06:38:01.404 303 11281.24 63.05 57191.48 88888.00 2014-10-30 06:38:01.904 303 11281.29 63.03 57191.42 88888.00 2014-10-30 06:38:02.404 303 11281.27 63.07 57191.48 88888.00 2014-10-30 06:38:02.904 303 11281.24 63.10 57191.45 88888.00 2014-10-30 06:38:03.404 303 11281.20 63.12 57191.41 88888.00 2014-10-30 06:38:03.904 303 11281.26 63.13 57191.41 88888.00 2014-10-30 06:38:04.404 303 11281.25 63.13 57191.39 88888.00 2014-10-30 06:38:04.904 303 11281.24 63.14 57191.38 88888.00 2014-10-30 06:38:05.404 303 11281.17 63.13 57191.46 88888.00 2014-10-30 06:38:05.904 303 11281.17 63.14 57191.46 88888.00 2014-10-30 06:38:06.404 303 11281.17 63.17 57191.43 88888.00 2014-10-30 06:38:06.904 303 11281.16 63.24 57191.49 88888.00 2014-10-30 06:38:07.404 303 11281.17 63.24 57191.50 88888.00 2014-10-30 06:38:07.904 303 11281.16 63.23 57191.51 88888.00 2014-10-30 06:38:08.404 303 11281.19 63.26 57191.50 88888.00 2014-10-30 06:38:08.904 303 11281.17 63.28 57191.46 88888.00 2014-10-30 06:38:09.404 303 11281.18 63.29 57191.49 88888.00 2014-10-30 06:38:09.904 303 11281.15 63.29 57191.46 88888.00 2014-10-30 06:38:10.404 303 11281.15 63.32 57191.51 88888.00 2014-10-30 06:38:10.904 303 11281.13 63.33 57191.56 88888.00 2014-10-30 06:38:11.404 303 11281.13 63.35 57191.61 88888.00 2014-10-30 06:38:11.904 303 11281.15 63.40 57191.61 88888.00 2014-10-30 06:38:12.404 303 11281.13 63.40 57191.56 88888.00 2014-10-30 06:38:12.904 303 11281.16 63.39 57191.58 88888.00 2014-10-30 06:38:13.404 303 11281.11 63.37 57191.62 88888.00 2014-10-30 06:38:13.904 303 11281.10 63.42 57191.61 88888.00 2014-10-30 06:38:14.404 303 11281.06 63.44 57191.60 88888.00 2014-10-30 06:38:14.904 303 11280.99 63.42 57191.62 88888.00 2014-10-30 06:38:15.404 303 11280.95 63.46 57191.67 88888.00 2014-10-30 06:38:15.904 303 11280.95 63.51 57191.67 88888.00 2014-10-30 06:38:16.404 303 11280.97 63.54 57191.71 88888.00 2014-10-30 06:38:16.904 303 11281.01 63.54 57191.75 88888.00 2014-10-30 06:38:17.404 303 11281.02 63.60 57191.80 88888.00 2014-10-30 06:38:17.904 303 11281.01 63.60 57191.76 88888.00 2014-10-30 06:38:18.404 303 11280.98 63.63 57191.82 88888.00 2014-10-30 06:38:18.904 303 11280.96 63.70 57191.86 88888.00 2014-10-30 06:38:19.404 303 11280.94 63.74 57191.84 88888.00 2014-10-30 06:38:19.904 303 11280.90 63.76 57191.83 88888.00 2014-10-30 06:38:20.404 303 11280.88 63.78 57191.89 88888.00 2014-10-30 06:38:20.904 303 11280.85 63.80 57191.93 88888.00 2014-10-30 06:38:21.404 303 11280.82 63.78 57191.97 88888.00 2014-10-30 06:38:21.904 303 11280.82 63.82 57191.96 88888.00 2014-10-30 06:38:22.404 303 11280.84 63.81 57192.01 88888.00 2014-10-30 06:38:22.904 303 11280.82 63.80 57192.00 88888.00 2014-10-30 06:38:23.404 303 11280.75 63.81 57191.97 88888.00 2014-10-30 06:38:23.904 303 11280.76 63.88 57192.09 88888.00 2014-10-30 06:38:24.404 303 11280.78 63.91 57192.13 88888.00 2014-10-30 06:38:24.904 303 11280.76 63.90 57192.12 88888.00 2014-10-30 06:38:25.404 303 11280.76 63.90 57192.15 88888.00 2014-10-30 06:38:25.904 303 11280.73 63.96 57192.20 88888.00 2014-10-30 06:38:26.404 303 11280.70 64.02 57192.23 88888.00 2014-10-30 06:38:26.904 303 11280.69 64.10 57192.23 88888.00 2014-10-30 06:38:27.404 303 11280.69 64.12 57192.23 88888.00 2014-10-30 06:38:27.904 303 11280.71 64.10 57192.25 88888.00 2014-10-30 06:38:28.404 303 11280.68 64.11 57192.26 88888.00 2014-10-30 06:38:28.904 303 11280.68 64.11 57192.34 88888.00 2014-10-30 06:38:29.404 303 11280.69 64.11 57192.37 88888.00 2014-10-30 06:38:29.904 303 11280.64 64.17 57192.38 88888.00 2014-10-30 06:38:30.404 303 11280.59 64.24 57192.44 88888.00 2014-10-30 06:38:30.904 303 11280.60 64.22 57192.42 88888.00 2014-10-30 06:38:31.404 303 11280.59 64.26 57192.40 88888.00 2014-10-30 06:38:31.904 303 11280.49 64.28 57192.41 88888.00 2014-10-30 06:38:32.404 303 11280.53 64.29 57192.41 88888.00 2014-10-30 06:38:32.904 303 11280.53 64.34 57192.40 88888.00 2014-10-30 06:38:33.404 303 11280.53 64.34 57192.45 88888.00 2014-10-30 06:38:33.904 303 11280.53 64.38 57192.42 88888.00 2014-10-30 06:38:34.404 303 11280.49 64.43 57192.47 88888.00 2014-10-30 06:38:34.904 303 11280.52 64.45 57192.52 88888.00 2014-10-30 06:38:35.404 303 11280.53 64.46 57192.52 88888.00 2014-10-30 06:38:35.904 303 11280.52 64.49 57192.54 88888.00 2014-10-30 06:38:36.404 303 11280.49 64.53 57192.64 88888.00 2014-10-30 06:38:36.904 303 11280.49 64.56 57192.70 88888.00 2014-10-30 06:38:37.404 303 11280.47 64.51 57192.67 88888.00 2014-10-30 06:38:37.904 303 11280.42 64.55 57192.69 88888.00 2014-10-30 06:38:38.404 303 11280.41 64.58 57192.67 88888.00 2014-10-30 06:38:38.904 303 11280.42 64.60 57192.69 88888.00 2014-10-30 06:38:39.404 303 11280.39 64.59 57192.71 88888.00 2014-10-30 06:38:39.904 303 11280.34 64.64 57192.77 88888.00 2014-10-30 06:38:40.404 303 11280.31 64.63 57192.78 88888.00 2014-10-30 06:38:40.904 303 11280.29 64.64 57192.77 88888.00 2014-10-30 06:38:41.404 303 11280.26 64.65 57192.82 88888.00 2014-10-30 06:38:41.904 303 11280.31 64.66 57192.85 88888.00 2014-10-30 06:38:42.404 303 11280.31 64.66 57192.85 88888.00 2014-10-30 06:38:42.904 303 11280.29 64.70 57192.87 88888.00 2014-10-30 06:38:43.404 303 11280.25 64.73 57192.96 88888.00 2014-10-30 06:38:43.904 303 11280.22 64.77 57193.00 88888.00 2014-10-30 06:38:44.404 303 11280.21 64.75 57193.00 88888.00 2014-10-30 06:38:44.904 303 11280.19 64.75 57193.03 88888.00 2014-10-30 06:38:45.404 303 11280.13 64.72 57193.04 88888.00 2014-10-30 06:38:45.904 303 11280.18 64.76 57192.99 88888.00 2014-10-30 06:38:46.404 303 11280.12 64.83 57193.04 88888.00 2014-10-30 06:38:46.904 303 11280.05 64.85 57193.06 88888.00 2014-10-30 06:38:47.404 303 11280.01 64.82 57193.10 88888.00 2014-10-30 06:38:47.904 303 11280.01 64.77 57193.15 88888.00 2014-10-30 06:38:48.404 303 11280.00 64.78 57193.15 88888.00 2014-10-30 06:38:48.904 303 11279.98 64.80 57193.18 88888.00 2014-10-30 06:38:49.404 303 11279.94 64.83 57193.21 88888.00 2014-10-30 06:38:49.904 303 11279.93 64.90 57193.22 88888.00 2014-10-30 06:38:50.404 303 11279.93 64.87 57193.27 88888.00 2014-10-30 06:38:50.904 303 11279.91 64.85 57193.30 88888.00 2014-10-30 06:38:51.404 303 11279.85 64.91 57193.25 88888.00 2014-10-30 06:38:51.904 303 11279.86 64.89 57193.25 88888.00 2014-10-30 06:38:52.404 303 11279.85 64.89 57193.28 88888.00 2014-10-30 06:38:52.904 303 11279.78 64.90 57193.28 88888.00 2014-10-30 06:38:53.404 303 11279.78 64.91 57193.30 88888.00 2014-10-30 06:38:53.904 303 11279.74 64.89 57193.35 88888.00 2014-10-30 06:38:54.404 303 11279.76 64.91 57193.37 88888.00 2014-10-30 06:38:54.904 303 11279.74 64.97 57193.34 88888.00 2014-10-30 06:38:55.404 303 11279.70 64.98 57193.30 88888.00 2014-10-30 06:38:55.904 303 11279.72 64.97 57193.34 88888.00 2014-10-30 06:38:56.404 303 11279.69 64.96 57193.41 88888.00 2014-10-30 06:38:56.904 303 11279.64 64.96 57193.44 88888.00 2014-10-30 06:38:57.404 303 11279.64 64.98 57193.44 88888.00 2014-10-30 06:38:57.904 303 11279.64 64.99 57193.48 88888.00 2014-10-30 06:38:58.404 303 11279.65 64.98 57193.49 88888.00 2014-10-30 06:38:58.904 303 11279.62 64.98 57193.44 88888.00 2014-10-30 06:38:59.404 303 11279.62 65.00 57193.48 88888.00 2014-10-30 06:38:59.904 303 11279.59 64.99 57193.49 88888.00 2014-10-30 06:39:00.404 303 11279.60 65.00 57193.43 88888.00 2014-10-30 06:39:00.904 303 11279.63 64.99 57193.45 88888.00 2014-10-30 06:39:01.404 303 11279.58 65.02 57193.48 88888.00 2014-10-30 06:39:01.904 303 11279.53 65.03 57193.56 88888.00 2014-10-30 06:39:02.404 303 11279.57 65.02 57193.54 88888.00 2014-10-30 06:39:02.904 303 11279.58 65.03 57193.55 88888.00 2014-10-30 06:39:03.404 303 11279.59 65.02 57193.54 88888.00 2014-10-30 06:39:03.904 303 11279.56 65.09 57193.51 88888.00 2014-10-30 06:39:04.404 303 11279.53 65.09 57193.60 88888.00 2014-10-30 06:39:04.904 303 11279.51 65.05 57193.66 88888.00 2014-10-30 06:39:05.404 303 11279.51 65.03 57193.60 88888.00 2014-10-30 06:39:05.904 303 11279.51 65.05 57193.59 88888.00 2014-10-30 06:39:06.404 303 11279.46 65.10 57193.67 88888.00 2014-10-30 06:39:06.904 303 11279.44 65.11 57193.67 88888.00 2014-10-30 06:39:07.404 303 11279.39 65.11 57193.66 88888.00 2014-10-30 06:39:07.904 303 11279.37 65.10 57193.64 88888.00 2014-10-30 06:39:08.404 303 11279.39 65.07 57193.56 88888.00 2014-10-30 06:39:08.904 303 11279.42 65.04 57193.60 88888.00 2014-10-30 06:39:09.404 303 11279.38 65.04 57193.63 88888.00 2014-10-30 06:39:09.904 303 11279.41 65.09 57193.69 88888.00 2014-10-30 06:39:10.404 303 11279.38 65.07 57193.73 88888.00 2014-10-30 06:39:10.904 303 11279.39 65.09 57193.68 88888.00 2014-10-30 06:39:11.404 303 11279.32 65.10 57193.69 88888.00 2014-10-30 06:39:11.904 303 11279.27 65.09 57193.73 88888.00 2014-10-30 06:39:12.404 303 11279.27 65.11 57193.77 88888.00 2014-10-30 06:39:12.904 303 11279.27 65.06 57193.75 88888.00 2014-10-30 06:39:13.404 303 11279.28 65.02 57193.77 88888.00 2014-10-30 06:39:13.904 303 11279.24 65.02 57193.79 88888.00 2014-10-30 06:39:14.404 303 11279.17 64.99 57193.80 88888.00 2014-10-30 06:39:14.904 303 11279.17 64.98 57193.76 88888.00 2014-10-30 06:39:15.404 303 11279.17 64.97 57193.82 88888.00 2014-10-30 06:39:15.904 303 11279.21 64.97 57193.83 88888.00 2014-10-30 06:39:16.404 303 11279.13 64.94 57193.88 88888.00 2014-10-30 06:39:16.904 303 11279.09 64.97 57193.82 88888.00 2014-10-30 06:39:17.404 303 11279.04 64.98 57193.82 88888.00 2014-10-30 06:39:17.904 303 11279.01 64.98 57193.81 88888.00 2014-10-30 06:39:18.404 303 11278.95 64.98 57193.81 88888.00 2014-10-30 06:39:18.904 303 11278.94 64.96 57193.79 88888.00 2014-10-30 06:39:19.404 303 11278.94 64.99 57193.85 88888.00 2014-10-30 06:39:19.904 303 11278.90 64.99 57193.85 88888.00 2014-10-30 06:39:20.404 303 11278.90 65.00 57193.83 88888.00 2014-10-30 06:39:20.904 303 11278.87 64.98 57193.81 88888.00 2014-10-30 06:39:21.404 303 11278.87 64.94 57193.77 88888.00 2014-10-30 06:39:21.904 303 11278.87 64.97 57193.82 88888.00 2014-10-30 06:39:22.404 303 11278.90 64.97 57193.77 88888.00 2014-10-30 06:39:22.904 303 11278.92 64.96 57193.76 88888.00 2014-10-30 06:39:23.404 303 11278.87 64.97 57193.80 88888.00 2014-10-30 06:39:23.904 303 11278.83 64.97 57193.81 88888.00 2014-10-30 06:39:24.404 303 11278.79 64.97 57193.77 88888.00 2014-10-30 06:39:24.904 303 11278.76 65.00 57193.77 88888.00 2014-10-30 06:39:25.404 303 11278.70 64.94 57193.77 88888.00 2014-10-30 06:39:25.904 303 11278.67 64.92 57193.83 88888.00 2014-10-30 06:39:26.404 303 11278.63 64.96 57193.82 88888.00 2014-10-30 06:39:26.904 303 11278.62 64.96 57193.81 88888.00 2014-10-30 06:39:27.404 303 11278.60 64.96 57193.74 88888.00 2014-10-30 06:39:27.904 303 11278.55 64.93 57193.73 88888.00 2014-10-30 06:39:28.404 303 11278.56 64.89 57193.74 88888.00 2014-10-30 06:39:28.904 303 11278.53 64.89 57193.75 88888.00 2014-10-30 06:39:29.404 303 11278.53 64.89 57193.77 88888.00 2014-10-30 06:39:29.904 303 11278.47 64.87 57193.76 88888.00 2014-10-30 06:39:30.404 303 11278.46 64.93 57193.76 88888.00 2014-10-30 06:39:30.904 303 11278.37 64.91 57193.69 88888.00 2014-10-30 06:39:31.404 303 11278.34 64.89 57193.68 88888.00 2014-10-30 06:39:31.904 303 11278.39 64.89 57193.69 88888.00 2014-10-30 06:39:32.405 303 11278.35 64.89 57193.67 88888.00 2014-10-30 06:39:32.905 303 11278.31 64.84 57193.68 88888.00 2014-10-30 06:39:33.405 303 11278.26 64.82 57193.68 88888.00 2014-10-30 06:39:33.905 303 11278.25 64.82 57193.64 88888.00 2014-10-30 06:39:34.405 303 11278.24 64.84 57193.60 88888.00 2014-10-30 06:39:34.905 303 11278.23 64.83 57193.62 88888.00 2014-10-30 06:39:35.405 303 11278.20 64.79 57193.61 88888.00 2014-10-30 06:39:35.905 303 11278.19 64.80 57193.50 88888.00 2014-10-30 06:39:36.405 303 11278.16 64.80 57193.44 88888.00 2014-10-30 06:39:36.905 303 11278.16 64.80 57193.43 88888.00 2014-10-30 06:39:37.405 303 11278.11 64.82 57193.44 88888.00 2014-10-30 06:39:37.905 303 11278.11 64.80 57193.43 88888.00 2014-10-30 06:39:38.405 303 11278.09 64.78 57193.38 88888.00 2014-10-30 06:39:38.905 303 11278.06 64.78 57193.36 88888.00 2014-10-30 06:39:39.405 303 11278.10 64.79 57193.35 88888.00 2014-10-30 06:39:39.905 303 11278.03 64.77 57193.34 88888.00 2014-10-30 06:39:40.405 303 11277.99 64.75 57193.25 88888.00 2014-10-30 06:39:40.905 303 11278.05 64.72 57193.22 88888.00 2014-10-30 06:39:41.405 303 11278.07 64.73 57193.21 88888.00 2014-10-30 06:39:41.905 303 11278.05 64.77 57193.23 88888.00 2014-10-30 06:39:42.405 303 11277.99 64.75 57193.21 88888.00 2014-10-30 06:39:42.905 303 11277.97 64.78 57193.22 88888.00 2014-10-30 06:39:43.405 303 11278.02 64.79 57193.11 88888.00 2014-10-30 06:39:43.905 303 11277.97 64.78 57193.09 88888.00 2014-10-30 06:39:44.405 303 11277.95 64.75 57193.04 88888.00 2014-10-30 06:39:44.905 303 11277.98 64.78 57193.03 88888.00 2014-10-30 06:39:45.405 303 11278.02 64.79 57192.97 88888.00 2014-10-30 06:39:45.905 303 11277.99 64.79 57193.02 88888.00 2014-10-30 06:39:46.405 303 11277.95 64.80 57193.00 88888.00 2014-10-30 06:39:46.905 303 11277.93 64.76 57192.96 88888.00 2014-10-30 06:39:47.405 303 11277.93 64.78 57192.89 88888.00 2014-10-30 06:39:47.905 303 11277.97 64.80 57192.93 88888.00 2014-10-30 06:39:48.405 303 11277.89 64.75 57192.93 88888.00 2014-10-30 06:39:48.905 303 11277.86 64.75 57192.84 88888.00 2014-10-30 06:39:49.405 303 11277.88 64.77 57192.86 88888.00 2014-10-30 06:39:49.905 303 11277.85 64.78 57192.89 88888.00 2014-10-30 06:39:50.405 303 11277.82 64.83 57192.90 88888.00 2014-10-30 06:39:50.905 303 11277.78 64.82 57192.89 88888.00 2014-10-30 06:39:51.405 303 11277.79 64.85 57192.87 88888.00 2014-10-30 06:39:51.905 303 11277.79 64.89 57192.95 88888.00 2014-10-30 06:39:52.405 303 11277.78 64.89 57192.89 88888.00 2014-10-30 06:39:52.905 303 11277.82 64.87 57192.87 88888.00 2014-10-30 06:39:53.405 303 11277.78 64.86 57192.87 88888.00 2014-10-30 06:39:53.905 303 11277.78 64.86 57192.95 88888.00 2014-10-30 06:39:54.405 303 11277.81 64.87 57192.91 88888.00 2014-10-30 06:39:54.905 303 11277.83 64.85 57192.89 88888.00 2014-10-30 06:39:55.405 303 11277.82 64.86 57192.87 88888.00 2014-10-30 06:39:55.905 303 11277.79 64.91 57192.82 88888.00 2014-10-30 06:39:56.405 303 11277.79 64.91 57192.83 88888.00 2014-10-30 06:39:56.905 303 11277.82 64.87 57192.84 88888.00 2014-10-30 06:39:57.405 303 11277.78 64.89 57192.85 88888.00 2014-10-30 06:39:57.905 303 11277.74 64.87 57192.84 88888.00 2014-10-30 06:39:58.405 303 11277.76 64.89 57192.82 88888.00 2014-10-30 06:39:58.905 303 11277.77 64.92 57192.80 88888.00 2014-10-30 06:39:59.405 303 11277.75 64.93 57192.79 88888.00 2014-10-30 06:39:59.905 303 11277.75 64.96 57192.77 88888.00 2014-10-30 06:40:00.405 303 11277.76 64.92 57192.78 88888.00 2014-10-30 06:40:00.905 303 11277.78 64.92 57192.78 88888.00 2014-10-30 06:40:01.405 303 11277.79 64.93 57192.83 88888.00 2014-10-30 06:40:01.905 303 11277.77 64.96 57192.86 88888.00 2014-10-30 06:40:02.405 303 11277.78 64.98 57192.85 88888.00 2014-10-30 06:40:02.905 303 11277.82 64.96 57192.82 88888.00 2014-10-30 06:40:03.405 303 11277.83 64.99 57192.78 88888.00 2014-10-30 06:40:03.905 303 11277.86 65.02 57192.79 88888.00 2014-10-30 06:40:04.405 303 11277.85 65.03 57192.82 88888.00 2014-10-30 06:40:04.905 303 11277.83 65.02 57192.82 88888.00 2014-10-30 06:40:05.405 303 11277.85 65.05 57192.86 88888.00 2014-10-30 06:40:05.905 303 11277.84 65.04 57192.86 88888.00 2014-10-30 06:40:06.405 303 11277.88 65.02 57192.83 88888.00 2014-10-30 06:40:06.905 303 11277.93 65.03 57192.83 88888.00 2014-10-30 06:40:07.405 303 11277.95 65.06 57192.82 88888.00 2014-10-30 06:40:07.905 303 11277.93 65.04 57192.84 88888.00 2014-10-30 06:40:08.405 303 11277.96 65.02 57192.77 88888.00 2014-10-30 06:40:08.905 303 11277.97 65.04 57192.74 88888.00 2014-10-30 06:40:09.405 303 11277.96 64.99 57192.74 88888.00 2014-10-30 06:40:09.905 303 11277.95 64.94 57192.74 88888.00 2014-10-30 06:40:10.405 303 11277.92 64.99 57192.77 88888.00 2014-10-30 06:40:10.905 303 11277.96 65.02 57192.73 88888.00 2014-10-30 06:40:11.405 303 11277.99 65.02 57192.71 88888.00 2014-10-30 06:40:11.905 303 11278.03 64.99 57192.67 88888.00 2014-10-30 06:40:12.405 303 11278.02 65.00 57192.61 88888.00 2014-10-30 06:40:12.905 303 11278.00 65.03 57192.64 88888.00 2014-10-30 06:40:13.405 303 11277.98 65.00 57192.67 88888.00 2014-10-30 06:40:13.905 303 11278.05 65.03 57192.67 88888.00 2014-10-30 06:40:14.405 303 11278.02 65.06 57192.67 88888.00 2014-10-30 06:40:14.905 303 11278.03 65.10 57192.63 88888.00 2014-10-30 06:40:15.405 303 11278.06 65.09 57192.61 88888.00 2014-10-30 06:40:15.905 303 11278.07 65.12 57192.63 88888.00 2014-10-30 06:40:16.405 303 11278.06 65.12 57192.61 88888.00 2014-10-30 06:40:16.905 303 11278.10 65.11 57192.55 88888.00 2014-10-30 06:40:17.405 303 11278.07 65.11 57192.53 88888.00 2014-10-30 06:40:17.905 303 11278.09 65.13 57192.46 88888.00 2014-10-30 06:40:18.405 303 11278.14 65.14 57192.45 88888.00 2014-10-30 06:40:18.905 303 11278.16 65.17 57192.47 88888.00 2014-10-30 06:40:19.405 303 11278.16 65.16 57192.44 88888.00 2014-10-30 06:40:19.905 303 11278.20 65.17 57192.45 88888.00 2014-10-30 06:40:20.405 303 11278.25 65.12 57192.37 88888.00 2014-10-30 06:40:20.905 303 11278.19 65.16 57192.32 88888.00 2014-10-30 06:40:21.405 303 11278.18 65.20 57192.28 88888.00 2014-10-30 06:40:21.905 303 11278.19 65.14 57192.25 88888.00 2014-10-30 06:40:22.405 303 11278.24 65.14 57192.27 88888.00 2014-10-30 06:40:22.905 303 11278.26 65.17 57192.25 88888.00 2014-10-30 06:40:23.405 303 11278.30 65.18 57192.20 88888.00 2014-10-30 06:40:23.905 303 11278.32 65.20 57192.21 88888.00 2014-10-30 06:40:24.405 303 11278.35 65.25 57192.20 88888.00 2014-10-30 06:40:24.905 303 11278.35 65.23 57192.20 88888.00 2014-10-30 06:40:25.405 303 11278.35 65.25 57192.25 88888.00 2014-10-30 06:40:25.905 303 11278.37 65.21 57192.20 88888.00 2014-10-30 06:40:26.405 303 11278.44 65.23 57192.13 88888.00 2014-10-30 06:40:26.905 303 11278.46 65.26 57192.10 88888.00 2014-10-30 06:40:27.405 303 11278.48 65.27 57192.10 88888.00 2014-10-30 06:40:27.905 303 11278.45 65.24 57192.10 88888.00 2014-10-30 06:40:28.405 303 11278.37 65.21 57192.02 88888.00 2014-10-30 06:40:28.905 303 11278.44 65.23 57192.02 88888.00 2014-10-30 06:40:29.405 303 11278.48 65.27 57192.02 88888.00 2014-10-30 06:40:29.905 303 11278.54 65.23 57192.01 88888.00 2014-10-30 06:40:30.405 303 11278.58 65.20 57192.00 88888.00 2014-10-30 06:40:30.905 303 11278.59 65.20 57191.88 88888.00 2014-10-30 06:40:31.405 303 11278.59 65.20 57191.76 88888.00 2014-10-30 06:40:31.905 303 11278.61 65.21 57191.74 88888.00 2014-10-30 06:40:32.405 303 11278.59 65.23 57191.77 88888.00 2014-10-30 06:40:32.905 303 11278.61 65.26 57191.75 88888.00 2014-10-30 06:40:33.405 303 11278.62 65.25 57191.80 88888.00 2014-10-30 06:40:33.905 303 11278.66 65.26 57191.86 88888.00 2014-10-30 06:40:34.405 303 11278.69 65.28 57191.81 88888.00 2014-10-30 06:40:34.905 303 11278.74 65.30 57191.80 88888.00 2014-10-30 06:40:35.405 303 11278.74 65.30 57191.78 88888.00 2014-10-30 06:40:35.905 303 11278.74 65.30 57191.80 88888.00 2014-10-30 06:40:36.405 303 11278.72 65.26 57191.81 88888.00 2014-10-30 06:40:36.905 303 11278.70 65.30 57191.75 88888.00 2014-10-30 06:40:37.405 303 11278.77 65.32 57191.69 88888.00 2014-10-30 06:40:37.905 303 11278.83 65.33 57191.69 88888.00 2014-10-30 06:40:38.405 303 11278.76 65.31 57191.71 88888.00 2014-10-30 06:40:38.905 303 11278.76 65.32 57191.74 88888.00 2014-10-30 06:40:39.405 303 11278.82 65.32 57191.76 88888.00 2014-10-30 06:40:39.905 303 11278.81 65.27 57191.73 88888.00 2014-10-30 06:40:40.405 303 11278.81 65.30 57191.69 88888.00 2014-10-30 06:40:40.905 303 11278.81 65.33 57191.67 88888.00 2014-10-30 06:40:41.405 303 11278.79 65.33 57191.68 88888.00 2014-10-30 06:40:41.905 303 11278.81 65.35 57191.69 88888.00 2014-10-30 06:40:42.405 303 11278.87 65.40 57191.73 88888.00 2014-10-30 06:40:42.905 303 11278.86 65.39 57191.75 88888.00 2014-10-30 06:40:43.405 303 11278.87 65.38 57191.75 88888.00 2014-10-30 06:40:43.905 303 11278.88 65.39 57191.77 88888.00 2014-10-30 06:40:44.405 303 11278.90 65.40 57191.75 88888.00 2014-10-30 06:40:44.905 303 11278.92 65.44 57191.70 88888.00 2014-10-30 06:40:45.405 303 11278.87 65.40 57191.70 88888.00 2014-10-30 06:40:45.905 303 11278.90 65.38 57191.64 88888.00 2014-10-30 06:40:46.405 303 11278.90 65.37 57191.63 88888.00 2014-10-30 06:40:46.905 303 11278.93 65.38 57191.63 88888.00 2014-10-30 06:40:47.405 303 11278.94 65.39 57191.63 88888.00 2014-10-30 06:40:47.905 303 11278.93 65.37 57191.67 88888.00 2014-10-30 06:40:48.405 303 11278.96 65.40 57191.63 88888.00 2014-10-30 06:40:48.905 303 11278.96 65.40 57191.64 88888.00 2014-10-30 06:40:49.405 303 11278.95 65.39 57191.57 88888.00 2014-10-30 06:40:49.905 303 11278.97 65.35 57191.54 88888.00 2014-10-30 06:40:50.405 303 11278.99 65.37 57191.51 88888.00 2014-10-30 06:40:50.905 303 11278.94 65.39 57191.57 88888.00 2014-10-30 06:40:51.405 303 11278.96 65.37 57191.57 88888.00 2014-10-30 06:40:51.905 303 11278.97 65.37 57191.56 88888.00 2014-10-30 06:40:52.405 303 11278.99 65.39 57191.56 88888.00 2014-10-30 06:40:52.905 303 11279.00 65.39 57191.57 88888.00 2014-10-30 06:40:53.405 303 11278.99 65.38 57191.54 88888.00 2014-10-30 06:40:53.905 303 11279.01 65.38 57191.54 88888.00 2014-10-30 06:40:54.405 303 11279.00 65.37 57191.51 88888.00 2014-10-30 06:40:54.905 303 11278.99 65.39 57191.54 88888.00 2014-10-30 06:40:55.405 303 11279.02 65.37 57191.58 88888.00 2014-10-30 06:40:55.905 303 11279.00 65.39 57191.62 88888.00 2014-10-30 06:40:56.405 303 11279.01 65.39 57191.55 88888.00 2014-10-30 06:40:56.905 303 11279.03 65.41 57191.51 88888.00 2014-10-30 06:40:57.405 303 11279.04 65.39 57191.45 88888.00 2014-10-30 06:40:57.905 303 11279.00 65.41 57191.50 88888.00 2014-10-30 06:40:58.405 303 11279.03 65.41 57191.50 88888.00 2014-10-30 06:40:58.905 303 11279.03 65.44 57191.52 88888.00 2014-10-30 06:40:59.405 303 11279.04 65.46 57191.55 88888.00 2014-10-30 06:40:59.905 303 11279.08 65.47 57191.51 88888.00 2014-10-30 06:41:00.405 303 11279.04 65.46 57191.48 88888.00 2014-10-30 06:41:00.905 303 11279.02 65.44 57191.45 88888.00 2014-10-30 06:41:01.405 303 11279.03 65.44 57191.42 88888.00 2014-10-30 06:41:01.905 303 11279.04 65.48 57191.41 88888.00 2014-10-30 06:41:02.405 303 11279.07 65.48 57191.44 88888.00 2014-10-30 06:41:02.905 303 11279.04 65.48 57191.42 88888.00 2014-10-30 06:41:03.405 303 11279.08 65.45 57191.39 88888.00 2014-10-30 06:41:03.905 303 11279.09 65.47 57191.37 88888.00 2014-10-30 06:41:04.405 303 11279.11 65.47 57191.39 88888.00 2014-10-30 06:41:04.905 303 11279.16 65.44 57191.36 88888.00 2014-10-30 06:41:05.405 303 11279.14 65.44 57191.35 88888.00 2014-10-30 06:41:05.905 303 11279.10 65.45 57191.32 88888.00 2014-10-30 06:41:06.405 303 11279.11 65.46 57191.30 88888.00 2014-10-30 06:41:06.905 303 11279.13 65.50 57191.28 88888.00 2014-10-30 06:41:07.405 303 11279.08 65.52 57191.25 88888.00 2014-10-30 06:41:07.905 303 11279.11 65.51 57191.25 88888.00 2014-10-30 06:41:08.405 303 11279.09 65.51 57191.23 88888.00 2014-10-30 06:41:08.905 303 11279.08 65.52 57191.18 88888.00 2014-10-30 06:41:09.405 303 11279.08 65.53 57191.17 88888.00 2014-10-30 06:41:09.905 303 11279.09 65.51 57191.11 88888.00 2014-10-30 06:41:10.405 303 11279.11 65.47 57191.10 88888.00 2014-10-30 06:41:10.905 303 11279.15 65.47 57191.13 88888.00 2014-10-30 06:41:11.405 303 11279.18 65.47 57191.10 88888.00 2014-10-30 06:41:11.905 303 11279.20 65.47 57191.04 88888.00 2014-10-30 06:41:12.405 303 11279.25 65.51 57191.04 88888.00 2014-10-30 06:41:12.905 303 11279.23 65.48 57191.06 88888.00 2014-10-30 06:41:13.405 303 11279.21 65.52 57191.03 88888.00 2014-10-30 06:41:13.905 303 11279.22 65.51 57190.99 88888.00 2014-10-30 06:41:14.405 303 11279.24 65.50 57190.97 88888.00 2014-10-30 06:41:14.905 303 11279.21 65.47 57190.99 88888.00 2014-10-30 06:41:15.405 303 11279.21 65.46 57190.97 88888.00 2014-10-30 06:41:15.905 303 11279.24 65.44 57190.88 88888.00 2014-10-30 06:41:16.405 303 11279.29 65.43 57190.81 88888.00 2014-10-30 06:41:16.905 303 11279.25 65.47 57190.80 88888.00 2014-10-30 06:41:17.405 303 11279.24 65.47 57190.79 88888.00 2014-10-30 06:41:17.905 303 11279.22 65.47 57190.78 88888.00 2014-10-30 06:41:18.405 303 11279.27 65.43 57190.69 88888.00 2014-10-30 06:41:18.905 303 11279.28 65.41 57190.69 88888.00 2014-10-30 06:41:19.405 303 11279.30 65.39 57190.67 88888.00 2014-10-30 06:41:19.905 303 11279.29 65.40 57190.64 88888.00 2014-10-30 06:41:20.405 303 11279.30 65.44 57190.60 88888.00 2014-10-30 06:41:20.905 303 11279.34 65.43 57190.64 88888.00 2014-10-30 06:41:21.405 303 11279.37 65.38 57190.59 88888.00 2014-10-30 06:41:21.905 303 11279.35 65.37 57190.51 88888.00 2014-10-30 06:41:22.405 303 11279.31 65.37 57190.45 88888.00 2014-10-30 06:41:22.905 303 11279.35 65.41 57190.43 88888.00 2014-10-30 06:41:23.405 303 11279.36 65.44 57190.42 88888.00 2014-10-30 06:41:23.905 303 11279.34 65.45 57190.40 88888.00 2014-10-30 06:41:24.405 303 11279.37 65.46 57190.36 88888.00 2014-10-30 06:41:24.905 303 11279.42 65.47 57190.30 88888.00 2014-10-30 06:41:25.405 303 11279.41 65.40 57190.27 88888.00 2014-10-30 06:41:25.905 303 11279.38 65.41 57190.23 88888.00 2014-10-30 06:41:26.405 303 11279.38 65.40 57190.23 88888.00 2014-10-30 06:41:26.905 303 11279.38 65.40 57190.19 88888.00 2014-10-30 06:41:27.405 303 11279.39 65.40 57190.13 88888.00 2014-10-30 06:41:27.905 303 11279.43 65.40 57190.10 88888.00 2014-10-30 06:41:28.405 303 11279.42 65.40 57190.03 88888.00 2014-10-30 06:41:28.905 303 11279.43 65.38 57189.94 88888.00 2014-10-30 06:41:29.405 303 11279.51 65.39 57189.94 88888.00 2014-10-30 06:41:29.905 303 11279.56 65.39 57189.88 88888.00 2014-10-30 06:41:30.405 303 11279.58 65.38 57189.82 88888.00 2014-10-30 06:41:30.905 303 11279.62 65.37 57189.83 88888.00 2014-10-30 06:41:31.405 303 11279.62 65.39 57189.78 88888.00 2014-10-30 06:41:31.905 303 11279.60 65.38 57189.75 88888.00 2014-10-30 06:41:32.405 303 11279.58 65.37 57189.71 88888.00 2014-10-30 06:41:32.905 303 11279.63 65.39 57189.63 88888.00 2014-10-30 06:41:33.405 303 11279.64 65.37 57189.55 88888.00 2014-10-30 06:41:33.905 303 11279.66 65.38 57189.52 88888.00 2014-10-30 06:41:34.405 303 11279.70 65.37 57189.46 88888.00 2014-10-30 06:41:34.905 303 11279.70 65.37 57189.45 88888.00 2014-10-30 06:41:35.405 303 11279.74 65.34 57189.39 88888.00 2014-10-30 06:41:35.905 303 11279.73 65.37 57189.38 88888.00 2014-10-30 06:41:36.405 303 11279.73 65.39 57189.31 88888.00 2014-10-30 06:41:36.905 303 11279.77 65.39 57189.21 88888.00 2014-10-30 06:41:37.405 303 11279.77 65.34 57189.18 88888.00 2014-10-30 06:41:37.905 303 11279.80 65.34 57189.14 88888.00 2014-10-30 06:41:38.405 303 11279.84 65.31 57189.14 88888.00 2014-10-30 06:41:38.905 303 11279.86 65.34 57189.04 88888.00 2014-10-30 06:41:39.405 303 11279.90 65.31 57188.95 88888.00 2014-10-30 06:41:39.905 303 11279.92 65.28 57188.89 88888.00 2014-10-30 06:41:40.405 303 11279.92 65.32 57188.81 88888.00 2014-10-30 06:41:40.905 303 11279.94 65.33 57188.74 88888.00 2014-10-30 06:41:41.405 303 11279.95 65.34 57188.65 88888.00 2014-10-30 06:41:41.905 303 11279.98 65.33 57188.60 88888.00 2014-10-30 06:41:42.405 303 11279.99 65.31 57188.59 88888.00 2014-10-30 06:41:42.905 303 11279.98 65.28 57188.48 88888.00 2014-10-30 06:41:43.405 303 11280.04 65.30 57188.46 88888.00 2014-10-30 06:41:43.905 303 11280.07 65.32 57188.42 88888.00 2014-10-30 06:41:44.405 303 11280.08 65.32 57188.39 88888.00 2014-10-30 06:41:44.905 303 11280.08 65.31 57188.35 88888.00 2014-10-30 06:41:45.405 303 11280.09 65.30 57188.28 88888.00 2014-10-30 06:41:45.905 303 11280.14 65.30 57188.22 88888.00 2014-10-30 06:41:46.405 303 11280.15 65.27 57188.16 88888.00 2014-10-30 06:41:46.905 303 11280.16 65.23 57188.08 88888.00 2014-10-30 06:41:47.405 303 11280.19 65.25 57188.01 88888.00 2014-10-30 06:41:47.905 303 11280.11 65.25 57187.97 88888.00 2014-10-30 06:41:48.405 303 11280.14 65.28 57187.95 88888.00 2014-10-30 06:41:48.905 303 11280.21 65.25 57187.89 88888.00 2014-10-30 06:41:49.405 303 11280.27 65.24 57187.82 88888.00 2014-10-30 06:41:49.905 303 11280.27 65.19 57187.75 88888.00 2014-10-30 06:41:50.405 303 11280.29 65.24 57187.72 88888.00 2014-10-30 06:41:50.905 303 11280.31 65.21 57187.66 88888.00 2014-10-30 06:41:51.405 303 11280.38 65.23 57187.63 88888.00 2014-10-30 06:41:51.905 303 11280.39 65.19 57187.57 88888.00 2014-10-30 06:41:52.405 303 11280.34 65.20 57187.53 88888.00 2014-10-30 06:41:52.905 303 11280.33 65.20 57187.48 88888.00 2014-10-30 06:41:53.405 303 11280.35 65.17 57187.41 88888.00 2014-10-30 06:41:53.905 303 11280.32 65.13 57187.33 88888.00 2014-10-30 06:41:54.405 303 11280.29 65.14 57187.27 88888.00 2014-10-30 06:41:54.905 303 11280.28 65.16 57187.25 88888.00 2014-10-30 06:41:55.405 303 11280.35 65.10 57187.16 88888.00 2014-10-30 06:41:55.905 303 11280.41 65.07 57187.02 88888.00 2014-10-30 06:41:56.405 303 11280.42 65.04 57186.99 88888.00 2014-10-30 06:41:56.905 303 11280.46 65.06 57186.89 88888.00 2014-10-30 06:41:57.405 303 11280.49 65.03 57186.82 88888.00 2014-10-30 06:41:57.905 303 11280.46 65.03 57186.81 88888.00 2014-10-30 06:41:58.405 303 11280.47 65.03 57186.79 88888.00 2014-10-30 06:41:58.905 303 11280.50 65.00 57186.75 88888.00 2014-10-30 06:41:59.405 303 11280.50 64.99 57186.68 88888.00 2014-10-30 06:41:59.905 303 11280.52 64.99 57186.64 88888.00 2014-10-30 06:42:00.405 303 11280.49 65.00 57186.64 88888.00 2014-10-30 06:42:00.905 303 11280.49 65.00 57186.61 88888.00 2014-10-30 06:42:01.405 303 11280.48 65.04 57186.54 88888.00 2014-10-30 06:42:01.905 303 11280.50 65.06 57186.51 88888.00 2014-10-30 06:42:02.405 303 11280.50 65.05 57186.42 88888.00 2014-10-30 06:42:02.905 303 11280.55 65.00 57186.36 88888.00 2014-10-30 06:42:03.405 303 11280.53 65.02 57186.36 88888.00 2014-10-30 06:42:03.905 303 11280.52 65.02 57186.31 88888.00 2014-10-30 06:42:04.405 303 11280.46 64.98 57186.28 88888.00 2014-10-30 06:42:04.905 303 11280.49 64.94 57186.23 88888.00 2014-10-30 06:42:05.405 303 11280.53 64.97 57186.19 88888.00 2014-10-30 06:42:05.905 303 11280.48 64.98 57186.13 88888.00 2014-10-30 06:42:06.405 303 11280.48 64.92 57186.06 88888.00 2014-10-30 06:42:06.905 303 11280.53 64.97 57186.04 88888.00 2014-10-30 06:42:07.405 303 11280.54 65.03 57186.05 88888.00 2014-10-30 06:42:07.905 303 11280.50 65.05 57186.02 88888.00 2014-10-30 06:42:08.405 303 11280.49 65.00 57185.97 88888.00 2014-10-30 06:42:08.905 303 11280.50 64.97 57185.87 88888.00 2014-10-30 06:42:09.405 303 11280.53 64.94 57185.84 88888.00 2014-10-30 06:42:09.905 303 11280.54 64.94 57185.83 88888.00 2014-10-30 06:42:10.405 303 11280.49 64.97 57185.83 88888.00 2014-10-30 06:42:10.905 303 11280.46 65.00 57185.76 88888.00 2014-10-30 06:42:11.405 303 11280.45 64.92 57185.65 88888.00 2014-10-30 06:42:11.905 303 11280.43 64.89 57185.57 88888.00 2014-10-30 06:42:12.405 303 11280.45 64.89 57185.52 88888.00 2014-10-30 06:42:12.905 303 11280.43 64.89 57185.46 88888.00 2014-10-30 06:42:13.405 303 11280.40 64.85 57185.47 88888.00 2014-10-30 06:42:13.905 303 11280.40 64.85 57185.44 88888.00 2014-10-30 06:42:14.405 303 11280.38 64.86 57185.38 88888.00 2014-10-30 06:42:14.905 303 11280.35 64.89 57185.34 88888.00 2014-10-30 06:42:15.405 303 11280.34 64.86 57185.31 88888.00 2014-10-30 06:42:15.905 303 11280.36 64.82 57185.26 88888.00 2014-10-30 06:42:16.405 303 11280.36 64.80 57185.19 88888.00 2014-10-30 06:42:16.905 303 11280.36 64.83 57185.17 88888.00 2014-10-30 06:42:17.405 303 11280.39 64.83 57185.13 88888.00 2014-10-30 06:42:17.905 303 11280.36 64.82 57185.12 88888.00 2014-10-30 06:42:18.405 303 11280.33 64.79 57185.03 88888.00 2014-10-30 06:42:18.905 303 11280.33 64.76 57185.02 88888.00 2014-10-30 06:42:19.405 303 11280.34 64.73 57184.97 88888.00 2014-10-30 06:42:19.905 303 11280.31 64.78 57184.93 88888.00 2014-10-30 06:42:20.405 303 11280.35 64.80 57184.90 88888.00 2014-10-30 06:42:20.905 303 11280.29 64.78 57184.89 88888.00 2014-10-30 06:42:21.405 303 11280.23 64.73 57184.86 88888.00 2014-10-30 06:42:21.905 303 11280.22 64.77 57184.83 88888.00 2014-10-30 06:42:22.405 303 11280.21 64.77 57184.76 88888.00 2014-10-30 06:42:22.905 303 11280.22 64.77 57184.72 88888.00 2014-10-30 06:42:23.405 303 11280.18 64.77 57184.68 88888.00 2014-10-30 06:42:23.905 303 11280.13 64.75 57184.69 88888.00 2014-10-30 06:42:24.405 303 11280.16 64.71 57184.71 88888.00 2014-10-30 06:42:24.905 303 11280.14 64.66 57184.70 88888.00 2014-10-30 06:42:25.405 303 11280.08 64.68 57184.69 88888.00 2014-10-30 06:42:25.905 303 11280.04 64.63 57184.63 88888.00 2014-10-30 06:42:26.405 303 11280.04 64.60 57184.58 88888.00 2014-10-30 06:42:26.905 303 11279.95 64.63 57184.59 88888.00 2014-10-30 06:42:27.405 303 11279.93 64.60 57184.63 88888.00 2014-10-30 06:42:27.905 303 11279.85 64.53 57184.65 88888.00 2014-10-30 06:42:28.405 303 11279.80 64.55 57184.65 88888.00 2014-10-30 06:42:28.905 303 11279.81 64.57 57184.56 88888.00 2014-10-30 06:42:29.405 303 11279.77 64.55 57184.44 88888.00 2014-10-30 06:42:29.905 303 11279.74 64.56 57184.38 88888.00 2014-10-30 06:42:30.405 303 11279.70 64.58 57184.39 88888.00 2014-10-30 06:42:30.905 303 11279.67 64.56 57184.42 88888.00 2014-10-30 06:42:31.405 303 11279.65 64.58 57184.42 88888.00 2014-10-30 06:42:31.905 303 11279.60 64.60 57184.43 88888.00 2014-10-30 06:42:32.405 303 11279.59 64.58 57184.37 88888.00 2014-10-30 06:42:32.905 303 11279.52 64.56 57184.33 88888.00 2014-10-30 06:42:33.405 303 11279.49 64.53 57184.33 88888.00 2014-10-30 06:42:33.905 303 11279.44 64.53 57184.32 88888.00 2014-10-30 06:42:34.405 303 11279.44 64.50 57184.33 88888.00 2014-10-30 06:42:34.905 303 11279.42 64.53 57184.33 88888.00 2014-10-30 06:42:35.405 303 11279.37 64.55 57184.29 88888.00 2014-10-30 06:42:35.905 303 11279.34 64.49 57184.23 88888.00 2014-10-30 06:42:36.405 303 11279.30 64.45 57184.20 88888.00 2014-10-30 06:42:36.905 303 11279.22 64.50 57184.25 88888.00 2014-10-30 06:42:37.405 303 11279.18 64.51 57184.27 88888.00 2014-10-30 06:42:37.905 303 11279.18 64.55 57184.31 88888.00 2014-10-30 06:42:38.405 303 11279.13 64.52 57184.29 88888.00 2014-10-30 06:42:38.905 303 11279.13 64.53 57184.31 88888.00 2014-10-30 06:42:39.405 303 11279.15 64.53 57184.24 88888.00 2014-10-30 06:42:39.905 303 11279.09 64.45 57184.20 88888.00 2014-10-30 06:42:40.405 303 11279.04 64.44 57184.17 88888.00 2014-10-30 06:42:40.905 303 11279.00 64.48 57184.17 88888.00 2014-10-30 06:42:41.405 303 11278.96 64.50 57184.12 88888.00 2014-10-30 06:42:41.905 303 11278.96 64.52 57184.14 88888.00 2014-10-30 06:42:42.406 303 11278.94 64.50 57184.12 88888.00 2014-10-30 06:42:42.906 303 11278.90 64.45 57184.12 88888.00 2014-10-30 06:42:43.406 303 11278.82 64.44 57184.06 88888.00 2014-10-30 06:42:43.906 303 11278.77 64.46 57184.09 88888.00 2014-10-30 06:42:44.406 303 11278.74 64.48 57184.13 88888.00 2014-10-30 06:42:44.906 303 11278.70 64.45 57184.05 88888.00 2014-10-30 06:42:45.406 303 11278.69 64.43 57184.06 88888.00 2014-10-30 06:42:45.906 303 11278.66 64.42 57184.04 88888.00 2014-10-30 06:42:46.406 303 11278.60 64.42 57184.10 88888.00 2014-10-30 06:42:46.906 303 11278.60 64.43 57184.11 88888.00 2014-10-30 06:42:47.406 303 11278.55 64.43 57184.11 88888.00 2014-10-30 06:42:47.906 303 11278.53 64.38 57184.07 88888.00 2014-10-30 06:42:48.406 303 11278.52 64.41 57184.03 88888.00 2014-10-30 06:42:48.906 303 11278.51 64.37 57184.05 88888.00 2014-10-30 06:42:49.406 303 11278.47 64.37 57184.00 88888.00 2014-10-30 06:42:49.906 303 11278.44 64.38 57183.99 88888.00 2014-10-30 06:42:50.406 303 11278.40 64.37 57184.09 88888.00 2014-10-30 06:42:50.906 303 11278.39 64.38 57184.11 88888.00 2014-10-30 06:42:51.406 303 11278.38 64.36 57184.09 88888.00 2014-10-30 06:42:51.906 303 11278.34 64.34 57184.03 88888.00 2014-10-30 06:42:52.406 303 11278.27 64.34 57183.95 88888.00 2014-10-30 06:42:52.906 303 11278.20 64.35 57183.98 88888.00 2014-10-30 06:42:53.406 303 11278.18 64.32 57183.95 88888.00 2014-10-30 06:42:53.906 303 11278.16 64.31 57183.94 88888.00 2014-10-30 06:42:54.406 303 11278.14 64.34 57183.98 88888.00 2014-10-30 06:42:54.906 303 11278.06 64.34 57183.92 88888.00 2014-10-30 06:42:55.406 303 11278.02 64.35 57183.87 88888.00 2014-10-30 06:42:55.906 303 11277.97 64.36 57183.86 88888.00 2014-10-30 06:42:56.406 303 11277.92 64.36 57183.86 88888.00 2014-10-30 06:42:56.906 303 11277.91 64.36 57183.91 88888.00 2014-10-30 06:42:57.406 303 11277.90 64.36 57183.88 88888.00 2014-10-30 06:42:57.906 303 11277.91 64.32 57183.80 88888.00 2014-10-30 06:42:58.406 303 11277.89 64.29 57183.81 88888.00 2014-10-30 06:42:58.906 303 11277.86 64.31 57183.87 88888.00 2014-10-30 06:42:59.406 303 11277.84 64.31 57183.90 88888.00 2014-10-30 06:42:59.906 303 11277.77 64.32 57183.91 88888.00 2014-10-30 06:43:00.406 303 11277.71 64.31 57183.92 88888.00 2014-10-30 06:43:00.906 303 11277.70 64.29 57183.90 88888.00 2014-10-30 06:43:01.406 303 11277.67 64.29 57183.84 88888.00 2014-10-30 06:43:01.906 303 11277.57 64.31 57183.79 88888.00 2014-10-30 06:43:02.406 303 11277.55 64.29 57183.81 88888.00 2014-10-30 06:43:02.906 303 11277.51 64.32 57183.81 88888.00 2014-10-30 06:43:03.406 303 11277.48 64.31 57183.86 88888.00 2014-10-30 06:43:03.906 303 11277.41 64.34 57183.91 88888.00 2014-10-30 06:43:04.406 303 11277.38 64.35 57183.95 88888.00 2014-10-30 06:43:04.906 303 11277.35 64.38 57183.93 88888.00 2014-10-30 06:43:05.406 303 11277.31 64.43 57183.99 88888.00 2014-10-30 06:43:05.906 303 11277.33 64.39 57184.04 88888.00 2014-10-30 06:43:06.406 303 11277.27 64.37 57184.00 88888.00 2014-10-30 06:43:06.906 303 11277.22 64.39 57183.99 88888.00 2014-10-30 06:43:07.406 303 11277.14 64.38 57183.99 88888.00 2014-10-30 06:43:07.906 303 11277.13 64.38 57184.03 88888.00 2014-10-30 06:43:08.406 303 11277.10 64.39 57184.05 88888.00 2014-10-30 06:43:08.906 303 11277.16 64.38 57184.04 88888.00 2014-10-30 06:43:09.406 303 11277.14 64.39 57184.00 88888.00 2014-10-30 06:43:09.906 303 11277.09 64.38 57184.00 88888.00 2014-10-30 06:43:10.406 303 11277.09 64.42 57184.00 88888.00 2014-10-30 06:43:10.906 303 11277.10 64.41 57183.97 88888.00 2014-10-30 06:43:11.406 303 11277.06 64.44 57183.97 88888.00 2014-10-30 06:43:11.906 303 11277.03 64.45 57184.06 88888.00 2014-10-30 06:43:12.406 303 11277.05 64.44 57184.07 88888.00 2014-10-30 06:43:12.906 303 11277.02 64.43 57184.11 88888.00 2014-10-30 06:43:13.406 303 11276.98 64.45 57184.10 88888.00 2014-10-30 06:43:13.906 303 11276.98 64.46 57184.12 88888.00 2014-10-30 06:43:14.406 303 11276.93 64.48 57184.16 88888.00 2014-10-30 06:43:14.906 303 11276.91 64.48 57184.16 88888.00 2014-10-30 06:43:15.406 303 11276.86 64.48 57184.16 88888.00 2014-10-30 06:43:15.906 303 11276.84 64.44 57184.19 88888.00 2014-10-30 06:43:16.406 303 11276.81 64.50 57184.23 88888.00 2014-10-30 06:43:16.906 303 11276.79 64.49 57184.22 88888.00 2014-10-30 06:43:17.406 303 11276.81 64.49 57184.25 88888.00 2014-10-30 06:43:17.906 303 11276.78 64.52 57184.24 88888.00 2014-10-30 06:43:18.406 303 11276.72 64.52 57184.29 88888.00 2014-10-30 06:43:18.906 303 11276.73 64.52 57184.31 88888.00 2014-10-30 06:43:19.406 303 11276.70 64.50 57184.31 88888.00 2014-10-30 06:43:19.906 303 11276.68 64.53 57184.38 88888.00 2014-10-30 06:43:20.406 303 11276.61 64.56 57184.32 88888.00 2014-10-30 06:43:20.906 303 11276.57 64.57 57184.25 88888.00 2014-10-30 06:43:21.406 303 11276.52 64.55 57184.26 88888.00 2014-10-30 06:43:21.906 303 11276.49 64.55 57184.31 88888.00 2014-10-30 06:43:22.406 303 11276.47 64.53 57184.29 88888.00 2014-10-30 06:43:22.906 303 11276.47 64.55 57184.33 88888.00 2014-10-30 06:43:23.406 303 11276.47 64.53 57184.38 88888.00 2014-10-30 06:43:23.906 303 11276.42 64.56 57184.40 88888.00 2014-10-30 06:43:24.406 303 11276.42 64.57 57184.40 88888.00 2014-10-30 06:43:24.906 303 11276.38 64.57 57184.38 88888.00 2014-10-30 06:43:25.406 303 11276.33 64.51 57184.36 88888.00 2014-10-30 06:43:25.906 303 11276.30 64.50 57184.38 88888.00 2014-10-30 06:43:26.406 303 11276.28 64.51 57184.42 88888.00 2014-10-30 06:43:26.906 303 11276.28 64.51 57184.43 88888.00 2014-10-30 06:43:27.406 303 11276.28 64.52 57184.40 88888.00 2014-10-30 06:43:27.906 303 11276.23 64.56 57184.45 88888.00 2014-10-30 06:43:28.406 303 11276.19 64.56 57184.45 88888.00 2014-10-30 06:43:28.906 303 11276.18 64.56 57184.43 88888.00 2014-10-30 06:43:29.406 303 11276.21 64.57 57184.49 88888.00 2014-10-30 06:43:29.906 303 11276.15 64.57 57184.52 88888.00 2014-10-30 06:43:30.406 303 11276.10 64.60 57184.50 88888.00 2014-10-30 06:43:30.906 303 11276.11 64.60 57184.49 88888.00 2014-10-30 06:43:31.406 303 11276.10 64.62 57184.55 88888.00 2014-10-30 06:43:31.906 303 11276.06 64.64 57184.62 88888.00 2014-10-30 06:43:32.406 303 11276.06 64.59 57184.59 88888.00 2014-10-30 06:43:32.906 303 11276.02 64.57 57184.63 88888.00 2014-10-30 06:43:33.406 303 11275.97 64.62 57184.70 88888.00 2014-10-30 06:43:33.906 303 11275.92 64.62 57184.71 88888.00 2014-10-30 06:43:34.406 303 11275.96 64.59 57184.65 88888.00 2014-10-30 06:43:34.906 303 11275.94 64.59 57184.68 88888.00 2014-10-30 06:43:35.406 303 11275.89 64.59 57184.72 88888.00 2014-10-30 06:43:35.906 303 11275.87 64.58 57184.72 88888.00 2014-10-30 06:43:36.406 303 11275.84 64.63 57184.75 88888.00 2014-10-30 06:43:36.906 303 11275.89 64.64 57184.81 88888.00 2014-10-30 06:43:37.406 303 11275.84 64.63 57184.81 88888.00 2014-10-30 06:43:37.906 303 11275.78 64.65 57184.80 88888.00 2014-10-30 06:43:38.406 303 11275.77 64.65 57184.80 88888.00 2014-10-30 06:43:38.906 303 11275.80 64.60 57184.77 88888.00 2014-10-30 06:43:39.406 303 11275.84 64.59 57184.82 88888.00 2014-10-30 06:43:39.906 303 11275.83 64.66 57184.91 88888.00 2014-10-30 06:43:40.406 303 11275.77 64.68 57184.90 88888.00 2014-10-30 06:43:40.906 303 11275.75 64.65 57184.91 88888.00 2014-10-30 06:43:41.406 303 11275.71 64.64 57184.91 88888.00 2014-10-30 06:43:41.906 303 11275.71 64.65 57184.94 88888.00 2014-10-30 06:43:42.406 303 11275.73 64.65 57184.99 88888.00 2014-10-30 06:43:42.906 303 11275.75 64.66 57185.01 88888.00 2014-10-30 06:43:43.406 303 11275.76 64.69 57185.03 88888.00 2014-10-30 06:43:43.906 303 11275.73 64.68 57185.01 88888.00 2014-10-30 06:43:44.406 303 11275.70 64.65 57185.01 88888.00 2014-10-30 06:43:44.906 303 11275.73 64.66 57185.03 88888.00 2014-10-30 06:43:45.406 303 11275.73 64.66 57185.04 88888.00 2014-10-30 06:43:45.906 303 11275.75 64.66 57185.07 88888.00 2014-10-30 06:43:46.406 303 11275.73 64.69 57185.09 88888.00 2014-10-30 06:43:46.906 303 11275.80 64.69 57185.09 88888.00 2014-10-30 06:43:47.406 303 11275.77 64.68 57185.22 88888.00 2014-10-30 06:43:47.906 303 11275.80 64.68 57185.22 88888.00 2014-10-30 06:43:48.406 303 11275.77 64.69 57185.22 88888.00 2014-10-30 06:43:48.906 303 11275.80 64.69 57185.19 88888.00 2014-10-30 06:43:49.406 303 11275.84 64.71 57185.22 88888.00 2014-10-30 06:43:49.906 303 11275.85 64.69 57185.23 88888.00 2014-10-30 06:43:50.406 303 11275.84 64.69 57185.23 88888.00 2014-10-30 06:43:50.906 303 11275.89 64.68 57185.26 88888.00 2014-10-30 06:43:51.406 303 11275.91 64.68 57185.32 88888.00 2014-10-30 06:43:51.906 303 11275.91 64.66 57185.31 88888.00 2014-10-30 06:43:52.406 303 11275.95 64.69 57185.31 88888.00 2014-10-30 06:43:52.906 303 11275.98 64.76 57185.33 88888.00 2014-10-30 06:43:53.406 303 11275.99 64.75 57185.33 88888.00 2014-10-30 06:43:53.906 303 11275.96 64.72 57185.29 88888.00 2014-10-30 06:43:54.406 303 11275.96 64.66 57185.32 88888.00 2014-10-30 06:43:54.906 303 11276.02 64.65 57185.33 88888.00 2014-10-30 06:43:55.406 303 11276.03 64.64 57185.31 88888.00 2014-10-30 06:43:55.906 303 11276.06 64.64 57185.33 88888.00 2014-10-30 06:43:56.406 303 11276.10 64.64 57185.34 88888.00 2014-10-30 06:43:56.906 303 11276.10 64.59 57185.28 88888.00 2014-10-30 06:43:57.406 303 11276.12 64.60 57185.26 88888.00 2014-10-30 06:43:57.906 303 11276.17 64.64 57185.27 88888.00 2014-10-30 06:43:58.406 303 11276.19 64.62 57185.32 88888.00 2014-10-30 06:43:58.906 303 11276.17 64.63 57185.32 88888.00 2014-10-30 06:43:59.406 303 11276.21 64.57 57185.40 88888.00 2014-10-30 06:43:59.906 303 11276.21 64.55 57185.36 88888.00 2014-10-30 06:44:00.406 303 11276.19 64.57 57185.40 88888.00 2014-10-30 06:44:00.906 303 11276.24 64.57 57185.42 88888.00 2014-10-30 06:44:01.406 303 11276.28 64.57 57185.38 88888.00 2014-10-30 06:44:01.906 303 11276.29 64.58 57185.34 88888.00 2014-10-30 06:44:02.406 303 11276.29 64.56 57185.34 88888.00 2014-10-30 06:44:02.906 303 11276.33 64.52 57185.34 88888.00 2014-10-30 06:44:03.406 303 11276.32 64.45 57185.36 88888.00 2014-10-30 06:44:03.906 303 11276.33 64.42 57185.29 88888.00 2014-10-30 06:44:04.406 303 11276.39 64.42 57185.23 88888.00 2014-10-30 06:44:04.906 303 11276.40 64.42 57185.21 88888.00 2014-10-30 06:44:05.406 303 11276.39 64.38 57185.19 88888.00 2014-10-30 06:44:05.906 303 11276.43 64.41 57185.16 88888.00 2014-10-30 06:44:06.406 303 11276.45 64.41 57185.17 88888.00 2014-10-30 06:44:06.906 303 11276.49 64.36 57185.14 88888.00 2014-10-30 06:44:07.406 303 11276.51 64.29 57185.06 88888.00 2014-10-30 06:44:07.906 303 11276.53 64.30 57184.99 88888.00 2014-10-30 06:44:08.406 303 11276.53 64.29 57185.01 88888.00 2014-10-30 06:44:08.906 303 11276.54 64.28 57184.99 88888.00 2014-10-30 06:44:09.406 303 11276.54 64.28 57184.96 88888.00 2014-10-30 06:44:09.906 303 11276.57 64.25 57185.00 88888.00 2014-10-30 06:44:10.406 303 11276.59 64.26 57185.00 88888.00 2014-10-30 06:44:10.906 303 11276.66 64.25 57184.96 88888.00 2014-10-30 06:44:11.406 303 11276.66 64.24 57184.96 88888.00 2014-10-30 06:44:11.906 303 11276.70 64.22 57184.97 88888.00 2014-10-30 06:44:12.406 303 11276.67 64.24 57184.91 88888.00 2014-10-30 06:44:12.906 303 11276.72 64.18 57184.84 88888.00 2014-10-30 06:44:13.406 303 11276.74 64.14 57184.82 88888.00 2014-10-30 06:44:13.906 303 11276.78 64.15 57184.87 88888.00 2014-10-30 06:44:14.406 303 11276.82 64.17 57184.86 88888.00 2014-10-30 06:44:14.906 303 11276.81 64.15 57184.76 88888.00 2014-10-30 06:44:15.406 303 11276.81 64.12 57184.78 88888.00 2014-10-30 06:44:15.906 303 11276.84 64.12 57184.86 88888.00 2014-10-30 06:44:16.406 303 11276.88 64.12 57184.86 88888.00 2014-10-30 06:44:16.906 303 11276.89 64.11 57184.86 88888.00 2014-10-30 06:44:17.406 303 11276.89 64.08 57184.82 88888.00 2014-10-30 06:44:17.906 303 11276.94 64.08 57184.72 88888.00 2014-10-30 06:44:18.406 303 11276.99 64.05 57184.75 88888.00 2014-10-30 06:44:18.906 303 11277.01 64.02 57184.71 88888.00 2014-10-30 06:44:19.406 303 11277.02 64.05 57184.65 88888.00 2014-10-30 06:44:19.906 303 11277.05 64.05 57184.62 88888.00 2014-10-30 06:44:20.406 303 11277.12 64.05 57184.67 88888.00 2014-10-30 06:44:20.906 303 11277.16 64.00 57184.71 88888.00 2014-10-30 06:44:21.406 303 11277.15 63.97 57184.65 88888.00 2014-10-30 06:44:21.906 303 11277.16 63.98 57184.59 88888.00 2014-10-30 06:44:22.406 303 11277.16 63.98 57184.58 88888.00 2014-10-30 06:44:22.906 303 11277.19 64.00 57184.61 88888.00 2014-10-30 06:44:23.406 303 11277.23 63.98 57184.56 88888.00 2014-10-30 06:44:23.906 303 11277.24 63.96 57184.58 88888.00 2014-10-30 06:44:24.406 303 11277.26 64.01 57184.62 88888.00 2014-10-30 06:44:24.906 303 11277.31 63.97 57184.58 88888.00 2014-10-30 06:44:25.406 303 11277.31 63.92 57184.54 88888.00 2014-10-30 06:44:25.906 303 11277.35 63.90 57184.52 88888.00 2014-10-30 06:44:26.406 303 11277.40 63.85 57184.55 88888.00 2014-10-30 06:44:26.906 303 11277.42 63.89 57184.48 88888.00 2014-10-30 06:44:27.406 303 11277.45 63.89 57184.48 88888.00 2014-10-30 06:44:27.906 303 11277.47 63.85 57184.42 88888.00 2014-10-30 06:44:28.406 303 11277.50 63.83 57184.37 88888.00 2014-10-30 06:44:28.906 303 11277.54 63.85 57184.33 88888.00 2014-10-30 06:44:29.406 303 11277.54 63.82 57184.30 88888.00 2014-10-30 06:44:29.906 303 11277.61 63.80 57184.29 88888.00 2014-10-30 06:44:30.406 303 11277.67 63.78 57184.27 88888.00 2014-10-30 06:44:30.906 303 11277.67 63.77 57184.30 88888.00 2014-10-30 06:44:31.406 303 11277.67 63.75 57184.33 88888.00 2014-10-30 06:44:31.906 303 11277.68 63.75 57184.24 88888.00 2014-10-30 06:44:32.406 303 11277.72 63.75 57184.29 88888.00 2014-10-30 06:44:32.906 303 11277.76 63.76 57184.31 88888.00 2014-10-30 06:44:33.406 303 11277.75 63.74 57184.27 88888.00 2014-10-30 06:44:33.906 303 11277.76 63.73 57184.26 88888.00 2014-10-30 06:44:34.406 303 11277.78 63.71 57184.18 88888.00 2014-10-30 06:44:34.906 303 11277.77 63.69 57184.14 88888.00 2014-10-30 06:44:35.406 303 11277.78 63.70 57184.18 88888.00 2014-10-30 06:44:35.906 303 11277.79 63.73 57184.14 88888.00 2014-10-30 06:44:36.406 303 11277.81 63.70 57184.18 88888.00 2014-10-30 06:44:36.906 303 11277.84 63.69 57184.17 88888.00 2014-10-30 06:44:37.406 303 11277.89 63.70 57184.12 88888.00 2014-10-30 06:44:37.906 303 11277.85 63.67 57184.07 88888.00 2014-10-30 06:44:38.406 303 11277.88 63.62 57184.05 88888.00 2014-10-30 06:44:38.906 303 11277.90 63.56 57184.10 88888.00 2014-10-30 06:44:39.406 303 11277.93 63.61 57184.09 88888.00 2014-10-30 06:44:39.906 303 11277.91 63.63 57184.06 88888.00 2014-10-30 06:44:40.406 303 11277.97 63.63 57184.07 88888.00 2014-10-30 06:44:40.906 303 11278.00 63.63 57184.14 88888.00 2014-10-30 06:44:41.406 303 11278.04 63.67 57184.07 88888.00 2014-10-30 06:44:41.906 303 11278.02 63.68 57184.10 88888.00 2014-10-30 06:44:42.406 303 11278.00 63.67 57184.11 88888.00 2014-10-30 06:44:42.906 303 11278.03 63.63 57184.05 88888.00 2014-10-30 06:44:43.406 303 11278.03 63.60 57184.05 88888.00 2014-10-30 06:44:43.906 303 11278.03 63.60 57184.06 88888.00 2014-10-30 06:44:44.406 303 11278.02 63.58 57184.05 88888.00 2014-10-30 06:44:44.906 303 11278.04 63.57 57184.04 88888.00 2014-10-30 06:44:45.406 303 11278.06 63.57 57183.99 88888.00 2014-10-30 06:44:45.906 303 11278.06 63.54 57184.01 88888.00 2014-10-30 06:44:46.406 303 11278.05 63.51 57184.03 88888.00 2014-10-30 06:44:46.906 303 11278.06 63.51 57184.01 88888.00 2014-10-30 06:44:47.406 303 11278.09 63.51 57184.01 88888.00 2014-10-30 06:44:47.906 303 11278.10 63.51 57183.95 88888.00 2014-10-30 06:44:48.406 303 11278.13 63.54 57183.97 88888.00 2014-10-30 06:44:48.906 303 11278.12 63.53 57183.98 88888.00 2014-10-30 06:44:49.406 303 11278.13 63.53 57183.98 88888.00 2014-10-30 06:44:49.906 303 11278.11 63.53 57183.95 88888.00 2014-10-30 06:44:50.406 303 11278.13 63.51 57183.90 88888.00 2014-10-30 06:44:50.906 303 11278.13 63.49 57183.91 88888.00 2014-10-30 06:44:51.406 303 11278.13 63.49 57183.95 88888.00 2014-10-30 06:44:51.906 303 11278.12 63.47 57183.92 88888.00 2014-10-30 06:44:52.406 303 11278.11 63.48 57183.91 88888.00 2014-10-30 06:44:52.906 303 11278.17 63.47 57183.93 88888.00 2014-10-30 06:44:53.406 303 11278.23 63.49 57183.98 88888.00 2014-10-30 06:44:53.906 303 11278.21 63.48 57184.03 88888.00 2014-10-30 06:44:54.406 303 11278.27 63.47 57183.98 88888.00 2014-10-30 06:44:54.906 303 11278.25 63.48 57183.94 88888.00 2014-10-30 06:44:55.406 303 11278.24 63.49 57183.98 88888.00 2014-10-30 06:44:55.906 303 11278.24 63.43 57183.98 88888.00 2014-10-30 06:44:56.406 303 11278.27 63.42 57184.01 88888.00 2014-10-30 06:44:56.906 303 11278.25 63.46 57183.97 88888.00 2014-10-30 06:44:57.406 303 11278.20 63.44 57183.95 88888.00 2014-10-30 06:44:57.906 303 11278.27 63.47 57183.92 88888.00 2014-10-30 06:44:58.406 303 11278.27 63.47 57183.88 88888.00 2014-10-30 06:44:58.906 303 11278.25 63.44 57183.91 88888.00 2014-10-30 06:44:59.406 303 11278.23 63.48 57183.99 88888.00 2014-10-30 06:44:59.906 303 11278.23 63.51 57184.01 88888.00 2014-10-30 06:45:00.406 303 11278.20 63.51 57183.99 88888.00 2014-10-30 06:45:00.906 303 11278.20 63.49 57183.93 88888.00 2014-10-30 06:45:01.406 303 11278.20 63.48 57183.92 88888.00 2014-10-30 06:45:01.906 303 11278.21 63.46 57183.95 88888.00 2014-10-30 06:45:02.406 303 11278.25 63.43 57183.97 88888.00 2014-10-30 06:45:02.906 303 11278.26 63.44 57184.01 88888.00 2014-10-30 06:45:03.406 303 11278.28 63.44 57183.98 88888.00 2014-10-30 06:45:03.906 303 11278.26 63.41 57183.97 88888.00 2014-10-30 06:45:04.406 303 11278.21 63.42 57184.01 88888.00 2014-10-30 06:45:04.906 303 11278.20 63.40 57183.98 88888.00 2014-10-30 06:45:05.406 303 11278.24 63.47 57183.98 88888.00 2014-10-30 06:45:05.906 303 11278.25 63.48 57183.95 88888.00 2014-10-30 06:45:06.406 303 11278.27 63.47 57184.00 88888.00 2014-10-30 06:45:06.906 303 11278.26 63.43 57183.94 88888.00 2014-10-30 06:45:07.406 303 11278.27 63.43 57183.93 88888.00 2014-10-30 06:45:07.906 303 11278.27 63.44 57184.00 88888.00 2014-10-30 06:45:08.406 303 11278.25 63.50 57184.11 88888.00 2014-10-30 06:45:08.906 303 11278.25 63.48 57184.09 88888.00 2014-10-30 06:45:09.406 303 11278.25 63.47 57184.01 88888.00 2014-10-30 06:45:09.906 303 11278.26 63.47 57183.98 88888.00 2014-10-30 06:45:10.406 303 11278.25 63.47 57183.97 88888.00 2014-10-30 06:45:10.906 303 11278.25 63.48 57184.00 88888.00 2014-10-30 06:45:11.406 303 11278.23 63.48 57184.05 88888.00 2014-10-30 06:45:11.906 303 11278.20 63.49 57184.06 88888.00 2014-10-30 06:45:12.406 303 11278.20 63.47 57184.05 88888.00 2014-10-30 06:45:12.906 303 11278.19 63.44 57183.95 88888.00 2014-10-30 06:45:13.406 303 11278.19 63.43 57183.94 88888.00 2014-10-30 06:45:13.906 303 11278.20 63.47 57184.00 88888.00 2014-10-30 06:45:14.406 303 11278.19 63.50 57183.97 88888.00 2014-10-30 06:45:14.906 303 11278.20 63.48 57183.98 88888.00 2014-10-30 06:45:15.406 303 11278.20 63.39 57184.00 88888.00 2014-10-30 06:45:15.906 303 11278.16 63.41 57184.03 88888.00 2014-10-30 06:45:16.406 303 11278.13 63.42 57184.00 88888.00 2014-10-30 06:45:16.906 303 11278.11 63.44 57184.06 88888.00 2014-10-30 06:45:17.406 303 11278.10 63.42 57184.09 88888.00 2014-10-30 06:45:17.906 303 11278.11 63.40 57184.04 88888.00 2014-10-30 06:45:18.406 303 11278.12 63.40 57184.03 88888.00 2014-10-30 06:45:18.906 303 11278.12 63.41 57184.05 88888.00 2014-10-30 06:45:19.406 303 11278.06 63.42 57184.09 88888.00 2014-10-30 06:45:19.906 303 11278.05 63.43 57184.05 88888.00 2014-10-30 06:45:20.406 303 11278.07 63.39 57184.07 88888.00 2014-10-30 06:45:20.906 303 11278.07 63.37 57184.07 88888.00 2014-10-30 06:45:21.406 303 11278.02 63.42 57183.94 88888.00 2014-10-30 06:45:21.906 303 11278.03 63.41 57183.97 88888.00 2014-10-30 06:45:22.406 303 11277.99 63.39 57184.00 88888.00 2014-10-30 06:45:22.906 303 11277.97 63.40 57184.00 88888.00 2014-10-30 06:45:23.406 303 11277.97 63.36 57183.95 88888.00 2014-10-30 06:45:23.906 303 11277.92 63.35 57183.95 88888.00 2014-10-30 06:45:24.406 303 11277.95 63.34 57183.93 88888.00 2014-10-30 06:45:24.906 303 11277.93 63.36 57183.94 88888.00 2014-10-30 06:45:25.406 303 11277.88 63.32 57183.97 88888.00 2014-10-30 06:45:25.906 303 11277.83 63.27 57183.95 88888.00 2014-10-30 06:45:26.406 303 11277.76 63.27 57183.99 88888.00 2014-10-30 06:45:26.906 303 11277.70 63.30 57184.04 88888.00 2014-10-30 06:45:27.406 303 11277.69 63.30 57184.04 88888.00 2014-10-30 06:45:27.906 303 11277.69 63.29 57183.98 88888.00 2014-10-30 06:45:28.406 303 11277.67 63.30 57184.00 88888.00 2014-10-30 06:45:28.906 303 11277.64 63.26 57184.10 88888.00 2014-10-30 06:45:29.406 303 11277.65 63.26 57184.09 88888.00 2014-10-30 06:45:29.906 303 11277.63 63.27 57184.06 88888.00 2014-10-30 06:45:30.406 303 11277.64 63.24 57184.13 88888.00 2014-10-30 06:45:30.906 303 11277.60 63.21 57184.14 88888.00 2014-10-30 06:45:31.406 303 11277.52 63.20 57184.14 88888.00 2014-10-30 06:45:31.906 303 11277.49 63.21 57184.13 88888.00 2014-10-30 06:45:32.406 303 11277.44 63.22 57184.18 88888.00 2014-10-30 06:45:32.906 303 11277.35 63.23 57184.20 88888.00 2014-10-30 06:45:33.406 303 11277.35 63.20 57184.09 88888.00 2014-10-30 06:45:33.906 303 11277.36 63.14 57184.10 88888.00 2014-10-30 06:45:34.406 303 11277.35 63.16 57184.19 88888.00 2014-10-30 06:45:34.906 303 11277.29 63.15 57184.23 88888.00 2014-10-30 06:45:35.406 303 11277.31 63.13 57184.24 88888.00 2014-10-30 06:45:35.906 303 11277.29 63.13 57184.27 88888.00 2014-10-30 06:45:36.406 303 11277.24 63.16 57184.29 88888.00 2014-10-30 06:45:36.906 303 11277.24 63.15 57184.36 88888.00 2014-10-30 06:45:37.406 303 11277.23 63.13 57184.30 88888.00 2014-10-30 06:45:37.906 303 11277.19 63.12 57184.29 88888.00 2014-10-30 06:45:38.406 303 11277.20 63.12 57184.35 88888.00 2014-10-30 06:45:38.906 303 11277.17 63.13 57184.35 88888.00 2014-10-30 06:45:39.406 303 11277.12 63.14 57184.36 88888.00 2014-10-30 06:45:39.906 303 11277.09 63.15 57184.36 88888.00 2014-10-30 06:45:40.406 303 11277.10 63.15 57184.35 88888.00 2014-10-30 06:45:40.906 303 11277.07 63.16 57184.35 88888.00 2014-10-30 06:45:41.406 303 11277.02 63.15 57184.38 88888.00 2014-10-30 06:45:41.906 303 11277.05 63.15 57184.43 88888.00 2014-10-30 06:45:42.406 303 11277.03 63.14 57184.39 88888.00 2014-10-30 06:45:42.906 303 11277.05 63.12 57184.48 88888.00 2014-10-30 06:45:43.406 303 11277.01 63.09 57184.50 88888.00 2014-10-30 06:45:43.906 303 11277.02 63.14 57184.55 88888.00 2014-10-30 06:45:44.406 303 11277.00 63.13 57184.64 88888.00 2014-10-30 06:45:44.906 303 11276.95 63.12 57184.57 88888.00 2014-10-30 06:45:45.406 303 11276.94 63.08 57184.51 88888.00 2014-10-30 06:45:45.906 303 11276.94 63.07 57184.51 88888.00 2014-10-30 06:45:46.406 303 11276.92 63.06 57184.58 88888.00 2014-10-30 06:45:46.906 303 11276.93 63.02 57184.56 88888.00 2014-10-30 06:45:47.406 303 11276.96 62.99 57184.54 88888.00 2014-10-30 06:45:47.906 303 11276.93 63.01 57184.65 88888.00 2014-10-30 06:45:48.406 303 11276.93 62.96 57184.71 88888.00 2014-10-30 06:45:48.906 303 11276.92 62.95 57184.72 88888.00 2014-10-30 06:45:49.406 303 11276.89 62.96 57184.72 88888.00 2014-10-30 06:45:49.906 303 11276.88 63.01 57184.77 88888.00 2014-10-30 06:45:50.406 303 11276.89 63.01 57184.82 88888.00 2014-10-30 06:45:50.906 303 11276.89 63.01 57184.84 88888.00 2014-10-30 06:45:51.406 303 11276.91 63.05 57184.93 88888.00 2014-10-30 06:45:51.906 303 11276.88 62.99 57184.99 88888.00 2014-10-30 06:45:52.406 303 11276.87 62.94 57184.97 88888.00 2014-10-30 06:45:52.906 303 11276.85 62.94 57185.02 88888.00 2014-10-30 06:45:53.406 303 11276.87 62.95 57185.10 88888.00 2014-10-30 06:45:53.906 303 11276.88 62.95 57185.16 88888.00 2014-10-30 06:45:54.406 303 11276.86 62.96 57185.19 88888.00 2014-10-30 06:45:54.906 303 11276.85 62.95 57185.16 88888.00 2014-10-30 06:45:55.406 303 11276.88 62.98 57185.19 88888.00 2014-10-30 06:45:55.906 303 11276.94 63.03 57185.20 88888.00 2014-10-30 06:45:56.406 303 11276.93 62.94 57185.22 88888.00 2014-10-30 06:45:56.906 303 11276.89 62.90 57185.27 88888.00 2014-10-30 06:45:57.406 303 11276.87 62.93 57185.32 88888.00 2014-10-30 06:45:57.906 303 11276.88 62.98 57185.28 88888.00 2014-10-30 06:45:58.406 303 11276.93 62.96 57185.31 88888.00 2014-10-30 06:45:58.906 303 11276.92 62.95 57185.36 88888.00 2014-10-30 06:45:59.406 303 11276.89 62.92 57185.38 88888.00 2014-10-30 06:45:59.906 303 11276.94 62.93 57185.40 88888.00 2014-10-30 06:46:00.406 303 11276.96 62.94 57185.51 88888.00 2014-10-30 06:46:00.906 303 11276.89 62.96 57185.51 88888.00 2014-10-30 06:46:01.406 303 11276.86 62.96 57185.54 88888.00 2014-10-30 06:46:01.906 303 11276.86 62.99 57185.58 88888.00 2014-10-30 06:46:02.407 303 11276.85 62.98 57185.59 88888.00 2014-10-30 06:46:02.907 303 11276.82 62.94 57185.66 88888.00 2014-10-30 06:46:03.407 303 11276.87 62.93 57185.74 88888.00 2014-10-30 06:46:03.907 303 11276.84 62.93 57185.74 88888.00 2014-10-30 06:46:04.407 303 11276.84 62.90 57185.72 88888.00 2014-10-30 06:46:04.907 303 11276.85 62.90 57185.74 88888.00 2014-10-30 06:46:05.407 303 11276.85 62.86 57185.77 88888.00 2014-10-30 06:46:05.907 303 11276.85 62.86 57185.77 88888.00 2014-10-30 06:46:06.407 303 11276.89 62.83 57185.79 88888.00 2014-10-30 06:46:06.907 303 11276.86 62.81 57185.84 88888.00 2014-10-30 06:46:07.407 303 11276.88 62.83 57185.89 88888.00 2014-10-30 06:46:07.907 303 11276.88 62.86 57185.92 88888.00 2014-10-30 06:46:08.407 303 11276.91 62.82 57185.97 88888.00 2014-10-30 06:46:08.907 303 11276.94 62.82 57186.04 88888.00 2014-10-30 06:46:09.407 303 11276.93 62.80 57186.04 88888.00 2014-10-30 06:46:09.907 303 11276.92 62.82 57186.00 88888.00 2014-10-30 06:46:10.407 303 11276.91 62.86 57186.03 88888.00 2014-10-30 06:46:10.907 303 11276.92 62.87 57186.10 88888.00 2014-10-30 06:46:11.407 303 11276.91 62.85 57186.08 88888.00 2014-10-30 06:46:11.907 303 11276.91 62.86 57186.09 88888.00 2014-10-30 06:46:12.407 303 11276.95 62.86 57186.13 88888.00 2014-10-30 06:46:12.907 303 11276.95 62.82 57186.18 88888.00 2014-10-30 06:46:13.407 303 11276.95 62.80 57186.18 88888.00 2014-10-30 06:46:13.907 303 11276.94 62.75 57186.21 88888.00 2014-10-30 06:46:14.407 303 11276.96 62.72 57186.19 88888.00 2014-10-30 06:46:14.907 303 11276.96 62.71 57186.21 88888.00 2014-10-30 06:46:15.407 303 11276.98 62.71 57186.13 88888.00 2014-10-30 06:46:15.907 303 11276.98 62.69 57186.13 88888.00 2014-10-30 06:46:16.407 303 11276.98 62.67 57186.13 88888.00 2014-10-30 06:46:16.907 303 11276.96 62.66 57186.13 88888.00 2014-10-30 06:46:17.407 303 11276.95 62.62 57186.17 88888.00 2014-10-30 06:46:17.907 303 11276.93 62.59 57186.18 88888.00 2014-10-30 06:46:18.407 303 11276.95 62.52 57186.25 88888.00 2014-10-30 06:46:18.907 303 11276.98 62.55 57186.29 88888.00 2014-10-30 06:46:19.407 303 11276.93 62.58 57186.28 88888.00 2014-10-30 06:46:19.907 303 11276.89 62.54 57186.34 88888.00 2014-10-30 06:46:20.407 303 11276.88 62.49 57186.36 88888.00 2014-10-30 06:46:20.907 303 11276.85 62.52 57186.31 88888.00 2014-10-30 06:46:21.407 303 11276.85 62.49 57186.35 88888.00 2014-10-30 06:46:21.907 303 11276.79 62.46 57186.47 88888.00 2014-10-30 06:46:22.407 303 11276.77 62.39 57186.43 88888.00 2014-10-30 06:46:22.907 303 11276.77 62.35 57186.44 88888.00 2014-10-30 06:46:23.407 303 11276.77 62.32 57186.48 88888.00 2014-10-30 06:46:23.907 303 11276.73 62.27 57186.48 88888.00 2014-10-30 06:46:24.407 303 11276.66 62.26 57186.44 88888.00 2014-10-30 06:46:24.907 303 11276.64 62.24 57186.53 88888.00 2014-10-30 06:46:25.407 303 11276.65 62.25 57186.50 88888.00 2014-10-30 06:46:25.907 303 11276.66 62.24 57186.56 88888.00 2014-10-30 06:46:26.407 303 11276.66 62.25 57186.51 88888.00 2014-10-30 06:46:26.907 303 11276.63 62.25 57186.51 88888.00 2014-10-30 06:46:27.407 303 11276.59 62.25 57186.54 88888.00 2014-10-30 06:46:27.907 303 11276.61 62.19 57186.56 88888.00 2014-10-30 06:46:28.407 303 11276.63 62.20 57186.55 88888.00 2014-10-30 06:46:28.907 303 11276.63 62.17 57186.57 88888.00 2014-10-30 06:46:29.407 303 11276.60 62.13 57186.56 88888.00 2014-10-30 06:46:29.907 303 11276.64 62.13 57186.57 88888.00 2014-10-30 06:46:30.407 303 11276.60 62.15 57186.56 88888.00 2014-10-30 06:46:30.907 303 11276.60 62.14 57186.57 88888.00 2014-10-30 06:46:31.407 303 11276.60 62.18 57186.63 88888.00 2014-10-30 06:46:31.907 303 11276.60 62.12 57186.61 88888.00 2014-10-30 06:46:32.407 303 11276.60 62.12 57186.61 88888.00 2014-10-30 06:46:32.907 303 11276.60 62.14 57186.68 88888.00 2014-10-30 06:46:33.407 303 11276.59 62.10 57186.63 88888.00 2014-10-30 06:46:33.907 303 11276.53 62.05 57186.64 88888.00 2014-10-30 06:46:34.407 303 11276.52 62.07 57186.70 88888.00 2014-10-30 06:46:34.907 303 11276.56 62.11 57186.74 88888.00 2014-10-30 06:46:35.407 303 11276.57 62.11 57186.63 88888.00 2014-10-30 06:46:35.907 303 11276.61 62.11 57186.60 88888.00 2014-10-30 06:46:36.407 303 11276.64 62.08 57186.61 88888.00 2014-10-30 06:46:36.907 303 11276.61 62.07 57186.61 88888.00 2014-10-30 06:46:37.407 303 11276.61 62.06 57186.63 88888.00 2014-10-30 06:46:37.907 303 11276.64 62.05 57186.68 88888.00 2014-10-30 06:46:38.407 303 11276.66 62.04 57186.61 88888.00 2014-10-30 06:46:38.907 303 11276.61 62.01 57186.57 88888.00 2014-10-30 06:46:39.407 303 11276.66 61.98 57186.54 88888.00 2014-10-30 06:46:39.907 303 11276.71 62.00 57186.60 88888.00 2014-10-30 06:46:40.407 303 11276.68 62.01 57186.64 88888.00 2014-10-30 06:46:40.907 303 11276.65 62.00 57186.66 88888.00 2014-10-30 06:46:41.407 303 11276.61 62.00 57186.69 88888.00 2014-10-30 06:46:41.907 303 11276.63 61.99 57186.70 88888.00 2014-10-30 06:46:42.407 303 11276.66 61.99 57186.70 88888.00 2014-10-30 06:46:42.907 303 11276.68 62.04 57186.77 88888.00 2014-10-30 06:46:43.407 303 11276.67 62.06 57186.76 88888.00 2014-10-30 06:46:43.907 303 11276.71 62.07 57186.80 88888.00 2014-10-30 06:46:44.407 303 11276.70 62.03 57186.74 88888.00 2014-10-30 06:46:44.907 303 11276.72 62.04 57186.77 88888.00 2014-10-30 06:46:45.407 303 11276.71 62.04 57186.82 88888.00 2014-10-30 06:46:45.907 303 11276.68 62.03 57186.81 88888.00 2014-10-30 06:46:46.407 303 11276.67 62.05 57186.82 88888.00 2014-10-30 06:46:46.907 303 11276.71 62.05 57186.86 88888.00 2014-10-30 06:46:47.407 303 11276.70 62.06 57186.85 88888.00 2014-10-30 06:46:47.907 303 11276.67 62.07 57186.86 88888.00 2014-10-30 06:46:48.407 303 11276.66 62.07 57186.87 88888.00 2014-10-30 06:46:48.907 303 11276.68 62.07 57186.89 88888.00 2014-10-30 06:46:49.407 303 11276.63 62.06 57186.89 88888.00 2014-10-30 06:46:49.907 303 11276.61 62.03 57186.85 88888.00 2014-10-30 06:46:50.407 303 11276.66 62.01 57186.85 88888.00 2014-10-30 06:46:50.907 303 11276.64 61.99 57186.88 88888.00 2014-10-30 06:46:51.407 303 11276.61 61.99 57186.93 88888.00 2014-10-30 06:46:51.907 303 11276.60 61.98 57186.92 88888.00 2014-10-30 06:46:52.407 303 11276.64 61.98 57186.90 88888.00 2014-10-30 06:46:52.907 303 11276.58 61.98 57186.88 88888.00 2014-10-30 06:46:53.407 303 11276.52 61.97 57186.90 88888.00 2014-10-30 06:46:53.907 303 11276.50 61.93 57186.94 88888.00 2014-10-30 06:46:54.407 303 11276.45 61.97 57186.94 88888.00 2014-10-30 06:46:54.907 303 11276.40 61.96 57186.94 88888.00 2014-10-30 06:46:55.407 303 11276.38 61.94 57186.90 88888.00 2014-10-30 06:46:55.907 303 11276.35 61.93 57186.90 88888.00 2014-10-30 06:46:56.407 303 11276.36 61.94 57186.92 88888.00 2014-10-30 06:46:56.907 303 11276.38 61.96 57186.95 88888.00 2014-10-30 06:46:57.407 303 11276.32 61.94 57186.96 88888.00 2014-10-30 06:46:57.907 303 11276.30 61.88 57186.95 88888.00 2014-10-30 06:46:58.407 303 11276.36 61.87 57186.89 88888.00 2014-10-30 06:46:58.907 303 11276.33 61.87 57186.89 88888.00 2014-10-30 06:46:59.407 303 11276.28 61.86 57186.87 88888.00 2014-10-30 06:46:59.907 303 11276.24 61.92 57186.82 88888.00 2014-10-30 06:47:00.407 303 11276.23 61.92 57186.79 88888.00 2014-10-30 06:47:00.907 303 11276.22 61.88 57186.81 88888.00 2014-10-30 06:47:01.407 303 11276.12 61.88 57186.76 88888.00 2014-10-30 06:47:01.907 303 11276.12 61.86 57186.76 88888.00 2014-10-30 06:47:02.407 303 11276.15 61.87 57186.79 88888.00 2014-10-30 06:47:02.907 303 11276.11 61.88 57186.77 88888.00 2014-10-30 06:47:03.407 303 11276.08 61.85 57186.74 88888.00 2014-10-30 06:47:03.907 303 11276.03 61.79 57186.74 88888.00 2014-10-30 06:47:04.407 303 11276.01 61.79 57186.75 88888.00 2014-10-30 06:47:04.907 303 11275.99 61.78 57186.77 88888.00 2014-10-30 06:47:05.407 303 11275.95 61.78 57186.79 88888.00 2014-10-30 06:47:05.907 303 11275.89 61.80 57186.80 88888.00 2014-10-30 06:47:06.407 303 11275.90 61.77 57186.82 88888.00 2014-10-30 06:47:06.907 303 11275.85 61.71 57186.75 88888.00 2014-10-30 06:47:07.407 303 11275.82 61.73 57186.68 88888.00 2014-10-30 06:47:07.907 303 11275.78 61.74 57186.69 88888.00 2014-10-30 06:47:08.407 303 11275.73 61.67 57186.69 88888.00 2014-10-30 06:47:08.907 303 11275.67 61.71 57186.69 88888.00 2014-10-30 06:47:09.407 303 11275.59 61.72 57186.73 88888.00 2014-10-30 06:47:09.907 303 11275.52 61.72 57186.64 88888.00 2014-10-30 06:47:10.407 303 11275.50 61.65 57186.69 88888.00 2014-10-30 06:47:10.907 303 11275.45 61.65 57186.80 88888.00 2014-10-30 06:47:11.407 303 11275.43 61.63 57186.79 88888.00 2014-10-30 06:47:11.907 303 11275.41 61.58 57186.71 88888.00 2014-10-30 06:47:12.407 303 11275.32 61.59 57186.69 88888.00 2014-10-30 06:47:12.907 303 11275.26 61.60 57186.68 88888.00 2014-10-30 06:47:13.407 303 11275.20 61.56 57186.70 88888.00 2014-10-30 06:47:13.907 303 11275.14 61.56 57186.73 88888.00 2014-10-30 06:47:14.407 303 11275.12 61.57 57186.73 88888.00 2014-10-30 06:47:14.907 303 11275.06 61.58 57186.73 88888.00 2014-10-30 06:47:15.407 303 11275.03 61.56 57186.74 88888.00 2014-10-30 06:47:15.907 303 11274.98 61.54 57186.77 88888.00 2014-10-30 06:47:16.407 303 11274.85 61.56 57186.82 88888.00 2014-10-30 06:47:16.907 303 11274.79 61.56 57186.86 88888.00 2014-10-30 06:47:17.407 303 11274.72 61.57 57186.83 88888.00 2014-10-30 06:47:17.907 303 11274.64 61.54 57186.86 88888.00 2014-10-30 06:47:18.407 303 11274.58 61.56 57186.86 88888.00 2014-10-30 06:47:18.907 303 11274.55 61.52 57186.90 88888.00 2014-10-30 06:47:19.407 303 11274.52 61.51 57186.94 88888.00 2014-10-30 06:47:19.907 303 11274.51 61.46 57186.95 88888.00 2014-10-30 06:47:20.407 303 11274.44 61.46 57187.00 88888.00 2014-10-30 06:47:20.907 303 11274.42 61.49 57187.05 88888.00 2014-10-30 06:47:21.407 303 11274.35 61.49 57186.98 88888.00 2014-10-30 06:47:21.907 303 11274.27 61.45 57187.01 88888.00 2014-10-30 06:47:22.407 303 11274.22 61.45 57187.07 88888.00 2014-10-30 06:47:22.907 303 11274.18 61.45 57187.13 88888.00 2014-10-30 06:47:23.407 303 11274.14 61.47 57187.11 88888.00 2014-10-30 06:47:23.907 303 11274.11 61.45 57187.09 88888.00 2014-10-30 06:47:24.407 303 11274.06 61.50 57187.13 88888.00 2014-10-30 06:47:24.907 303 11274.01 61.50 57187.19 88888.00 2014-10-30 06:47:25.407 303 11274.01 61.46 57187.20 88888.00 2014-10-30 06:47:25.907 303 11273.97 61.47 57187.18 88888.00 2014-10-30 06:47:26.407 303 11273.92 61.49 57187.22 88888.00 2014-10-30 06:47:26.907 303 11273.89 61.49 57187.24 88888.00 2014-10-30 06:47:27.407 303 11273.86 61.51 57187.21 88888.00 2014-10-30 06:47:27.907 303 11273.79 61.50 57187.22 88888.00 2014-10-30 06:47:28.407 303 11273.73 61.49 57187.28 88888.00 2014-10-30 06:47:28.907 303 11273.73 61.57 57187.34 88888.00 2014-10-30 06:47:29.407 303 11273.69 61.58 57187.34 88888.00 2014-10-30 06:47:29.907 303 11273.65 61.57 57187.41 88888.00 2014-10-30 06:47:30.407 303 11273.58 61.51 57187.47 88888.00 2014-10-30 06:47:30.907 303 11273.53 61.49 57187.46 88888.00 2014-10-30 06:47:31.407 303 11273.51 61.56 57187.52 88888.00 2014-10-30 06:47:31.907 303 11273.50 61.57 57187.57 88888.00 2014-10-30 06:47:32.407 303 11273.47 61.53 57187.63 88888.00 2014-10-30 06:47:32.907 303 11273.44 61.54 57187.70 88888.00 2014-10-30 06:47:33.407 303 11273.41 61.58 57187.67 88888.00 2014-10-30 06:47:33.907 303 11273.39 61.65 57187.71 88888.00 2014-10-30 06:47:34.407 303 11273.37 61.66 57187.77 88888.00 2014-10-30 06:47:34.907 303 11273.32 61.65 57187.85 88888.00 2014-10-30 06:47:35.407 303 11273.26 61.66 57187.84 88888.00 2014-10-30 06:47:35.907 303 11273.21 61.67 57187.91 88888.00 2014-10-30 06:47:36.407 303 11273.18 61.69 57187.93 88888.00 2014-10-30 06:47:36.907 303 11273.14 61.72 57188.01 88888.00 2014-10-30 06:47:37.407 303 11273.16 61.74 57188.05 88888.00 2014-10-30 06:47:37.907 303 11273.10 61.73 57188.09 88888.00 2014-10-30 06:47:38.407 303 11273.11 61.72 57188.15 88888.00 2014-10-30 06:47:38.907 303 11273.13 61.73 57188.20 88888.00 2014-10-30 06:47:39.407 303 11273.06 61.77 57188.25 88888.00 2014-10-30 06:47:39.907 303 11272.99 61.80 57188.35 88888.00 2014-10-30 06:47:40.407 303 11272.97 61.84 57188.39 88888.00 2014-10-30 06:47:40.907 303 11272.97 61.81 57188.40 88888.00 2014-10-30 06:47:41.407 303 11272.90 61.81 57188.42 88888.00 2014-10-30 06:47:41.907 303 11272.89 61.81 57188.46 88888.00 2014-10-30 06:47:42.407 303 11272.85 61.86 57188.54 88888.00 2014-10-30 06:47:42.907 303 11272.79 61.86 57188.59 88888.00 2014-10-30 06:47:43.407 303 11272.65 61.84 57188.69 88888.00 2014-10-30 06:47:43.907 303 11272.62 61.84 57188.76 88888.00 2014-10-30 06:47:44.407 303 11272.55 61.88 57188.74 88888.00 2014-10-30 06:47:44.907 303 11272.57 61.88 57188.74 88888.00 2014-10-30 06:47:45.407 303 11272.57 61.87 57188.79 88888.00 2014-10-30 06:47:45.907 303 11272.50 61.86 57188.84 88888.00 2014-10-30 06:47:46.407 303 11272.40 61.88 57188.84 88888.00 2014-10-30 06:47:46.907 303 11272.36 61.90 57188.91 88888.00 2014-10-30 06:47:47.407 303 11272.35 61.87 57188.98 88888.00 2014-10-30 06:47:47.907 303 11272.28 61.86 57189.08 88888.00 2014-10-30 06:47:48.407 303 11272.28 61.87 57189.10 88888.00 2014-10-30 06:47:48.907 303 11272.26 61.84 57189.10 88888.00 2014-10-30 06:47:49.407 303 11272.21 61.83 57189.13 88888.00 2014-10-30 06:47:49.907 303 11272.19 61.83 57189.12 88888.00 2014-10-30 06:47:50.407 303 11272.16 61.85 57189.13 88888.00 2014-10-30 06:47:50.907 303 11272.13 61.90 57189.16 88888.00 2014-10-30 06:47:51.407 303 11272.11 61.91 57189.26 88888.00 2014-10-30 06:47:51.907 303 11272.07 61.87 57189.27 88888.00 2014-10-30 06:47:52.407 303 11271.98 61.88 57189.26 88888.00 2014-10-30 06:47:52.907 303 11271.98 61.86 57189.30 88888.00 2014-10-30 06:47:53.407 303 11271.96 61.87 57189.32 88888.00 2014-10-30 06:47:53.907 303 11271.94 61.87 57189.38 88888.00 2014-10-30 06:47:54.407 303 11271.91 61.86 57189.36 88888.00 2014-10-30 06:47:54.907 303 11271.87 61.88 57189.39 88888.00 2014-10-30 06:47:55.407 303 11271.86 61.92 57189.47 88888.00 2014-10-30 06:47:55.907 303 11271.80 61.96 57189.45 88888.00 2014-10-30 06:47:56.407 303 11271.78 61.96 57189.46 88888.00 2014-10-30 06:47:56.907 303 11271.80 62.00 57189.55 88888.00 2014-10-30 06:47:57.407 303 11271.78 62.03 57189.57 88888.00 2014-10-30 06:47:57.907 303 11271.74 62.04 57189.59 88888.00 2014-10-30 06:47:58.407 303 11271.73 62.06 57189.62 88888.00 2014-10-30 06:47:58.907 303 11271.72 62.06 57189.61 88888.00 2014-10-30 06:47:59.407 303 11271.71 62.04 57189.68 88888.00 2014-10-30 06:47:59.907 303 11271.63 62.13 57189.77 88888.00 2014-10-30 06:48:00.407 303 11271.61 62.14 57189.77 88888.00 2014-10-30 06:48:00.907 303 11271.67 62.18 57189.79 88888.00 2014-10-30 06:48:01.407 303 11271.71 62.20 57189.85 88888.00 2014-10-30 06:48:01.907 303 11271.73 62.25 57189.94 88888.00 2014-10-30 06:48:02.407 303 11271.71 62.30 57190.00 88888.00 2014-10-30 06:48:02.907 303 11271.71 62.26 57189.96 88888.00 2014-10-30 06:48:03.407 303 11271.71 62.27 57189.96 88888.00 2014-10-30 06:48:03.907 303 11271.67 62.30 57190.02 88888.00 2014-10-30 06:48:04.407 303 11271.71 62.35 57190.04 88888.00 2014-10-30 06:48:04.907 303 11271.72 62.44 57190.14 88888.00 2014-10-30 06:48:05.407 303 11271.74 62.44 57190.13 88888.00 2014-10-30 06:48:05.907 303 11271.73 62.44 57190.20 88888.00 2014-10-30 06:48:06.407 303 11271.72 62.42 57190.28 88888.00 2014-10-30 06:48:06.907 303 11271.73 62.42 57190.30 88888.00 2014-10-30 06:48:07.407 303 11271.74 62.41 57190.34 88888.00 2014-10-30 06:48:07.907 303 11271.77 62.44 57190.42 88888.00 2014-10-30 06:48:08.407 303 11271.77 62.48 57190.48 88888.00 2014-10-30 06:48:08.907 303 11271.78 62.52 57190.52 88888.00 2014-10-30 06:48:09.407 303 11271.78 62.56 57190.56 88888.00 2014-10-30 06:48:09.907 303 11271.75 62.58 57190.56 88888.00 2014-10-30 06:48:10.407 303 11271.79 62.64 57190.64 88888.00 2014-10-30 06:48:10.907 303 11271.84 62.61 57190.66 88888.00 2014-10-30 06:48:11.407 303 11271.81 62.59 57190.71 88888.00 2014-10-30 06:48:11.907 303 11271.81 62.65 57190.83 88888.00 2014-10-30 06:48:12.407 303 11271.82 62.66 57190.87 88888.00 2014-10-30 06:48:12.907 303 11271.85 62.67 57190.90 88888.00 2014-10-30 06:48:13.407 303 11271.88 62.67 57190.93 88888.00 2014-10-30 06:48:13.907 303 11271.93 62.74 57190.97 88888.00 2014-10-30 06:48:14.407 303 11271.95 62.78 57191.03 88888.00 2014-10-30 06:48:14.907 303 11271.91 62.80 57191.09 88888.00 2014-10-30 06:48:15.407 303 11271.86 62.83 57191.18 88888.00 2014-10-30 06:48:15.907 303 11271.88 62.85 57191.20 88888.00 2014-10-30 06:48:16.407 303 11271.91 62.86 57191.35 88888.00 2014-10-30 06:48:16.907 303 11271.93 62.90 57191.55 88888.00 2014-10-30 06:48:17.407 303 11271.96 62.89 57191.62 88888.00 2014-10-30 06:48:17.907 303 11271.96 62.93 57191.63 88888.00 2014-10-30 06:48:18.407 303 11271.99 62.95 57191.71 88888.00 2014-10-30 06:48:18.907 303 11272.00 62.95 57191.81 88888.00 2014-10-30 06:48:19.407 303 11271.94 62.94 57191.90 88888.00 2014-10-30 06:48:19.907 303 11271.87 62.99 57191.88 88888.00 2014-10-30 06:48:20.407 303 11271.99 63.01 57191.90 88888.00 2014-10-30 06:48:20.907 303 11272.01 62.98 57191.99 88888.00 2014-10-30 06:48:21.407 303 11272.02 62.99 57192.09 88888.00 2014-10-30 06:48:21.907 303 11272.00 63.03 57192.16 88888.00 2014-10-30 06:48:22.407 303 11272.00 63.05 57192.22 88888.00 2014-10-30 06:48:22.907 303 11272.05 63.05 57192.25 88888.00 2014-10-30 06:48:23.407 303 11272.07 63.08 57192.35 88888.00 2014-10-30 06:48:23.907 303 11272.03 63.12 57192.45 88888.00 2014-10-30 06:48:24.407 303 11272.09 63.08 57192.46 88888.00 2014-10-30 06:48:24.907 303 11272.06 63.10 57192.46 88888.00 2014-10-30 06:48:25.407 303 11271.99 63.13 57192.54 88888.00 2014-10-30 06:48:25.907 303 11272.02 63.12 57192.63 88888.00 2014-10-30 06:48:26.407 303 11272.01 63.10 57192.72 88888.00 2014-10-30 06:48:26.907 303 11271.96 63.10 57192.73 88888.00 2014-10-30 06:48:27.407 303 11271.95 63.14 57192.73 88888.00 2014-10-30 06:48:27.907 303 11271.98 63.16 57192.74 88888.00 2014-10-30 06:48:28.407 303 11271.96 63.15 57192.77 88888.00 2014-10-30 06:48:28.907 303 11271.96 63.15 57192.83 88888.00 2014-10-30 06:48:29.407 303 11271.98 63.16 57192.90 88888.00 2014-10-30 06:48:29.907 303 11272.02 63.19 57192.93 88888.00 2014-10-30 06:48:30.407 303 11272.02 63.20 57193.02 88888.00 2014-10-30 06:48:30.907 303 11271.96 63.21 57193.08 88888.00 2014-10-30 06:48:31.407 303 11271.93 63.21 57193.08 88888.00 2014-10-30 06:48:31.907 303 11271.89 63.20 57193.08 88888.00 2014-10-30 06:48:32.407 303 11271.87 63.22 57193.19 88888.00 2014-10-30 06:48:32.907 303 11271.91 63.22 57193.27 88888.00 2014-10-30 06:48:33.407 303 11271.95 63.23 57193.34 88888.00 2014-10-30 06:48:33.907 303 11271.98 63.21 57193.38 88888.00 2014-10-30 06:48:34.407 303 11271.96 63.22 57193.48 88888.00 2014-10-30 06:48:34.907 303 11271.95 63.23 57193.53 88888.00 2014-10-30 06:48:35.407 303 11271.94 63.29 57193.54 88888.00 2014-10-30 06:48:35.907 303 11271.98 63.34 57193.64 88888.00 2014-10-30 06:48:36.407 303 11271.98 63.29 57193.75 88888.00 2014-10-30 06:48:36.907 303 11271.91 63.27 57193.75 88888.00 2014-10-30 06:48:37.407 303 11271.96 63.30 57193.74 88888.00 2014-10-30 06:48:37.907 303 11271.94 63.28 57193.79 88888.00 2014-10-30 06:48:38.407 303 11271.93 63.29 57193.82 88888.00 2014-10-30 06:48:38.907 303 11271.89 63.32 57193.83 88888.00 2014-10-30 06:48:39.407 303 11271.81 63.32 57193.88 88888.00 2014-10-30 06:48:39.907 303 11271.80 63.35 57193.93 88888.00 2014-10-30 06:48:40.407 303 11271.79 63.34 57194.00 88888.00 2014-10-30 06:48:40.907 303 11271.79 63.29 57194.12 88888.00 2014-10-30 06:48:41.407 303 11271.74 63.33 57194.17 88888.00 2014-10-30 06:48:41.907 303 11271.72 63.30 57194.22 88888.00 2014-10-30 06:48:42.407 303 11271.74 63.34 57194.25 88888.00 2014-10-30 06:48:42.907 303 11271.75 63.33 57194.31 88888.00 2014-10-30 06:48:43.407 303 11271.68 63.34 57194.36 88888.00 2014-10-30 06:48:43.907 303 11271.72 63.33 57194.41 88888.00 2014-10-30 06:48:44.407 303 11271.71 63.34 57194.54 88888.00 2014-10-30 06:48:44.907 303 11271.67 63.34 57194.51 88888.00 2014-10-30 06:48:45.407 303 11271.65 63.34 57194.50 88888.00 2014-10-30 06:48:45.907 303 11271.68 63.33 57194.58 88888.00 2014-10-30 06:48:46.407 303 11271.63 63.30 57194.70 88888.00 2014-10-30 06:48:46.907 303 11271.67 63.33 57194.72 88888.00 2014-10-30 06:48:47.407 303 11271.66 63.36 57194.78 88888.00 2014-10-30 06:48:47.907 303 11271.66 63.39 57194.77 88888.00 2014-10-30 06:48:48.407 303 11271.70 63.39 57194.82 88888.00 2014-10-30 06:48:48.907 303 11271.65 63.36 57194.90 88888.00 2014-10-30 06:48:49.407 303 11271.64 63.35 57194.90 88888.00 2014-10-30 06:48:49.907 303 11271.67 63.36 57194.98 88888.00 2014-10-30 06:48:50.407 303 11271.70 63.35 57195.04 88888.00 2014-10-30 06:48:50.907 303 11271.74 63.37 57195.03 88888.00 2014-10-30 06:48:51.407 303 11271.73 63.42 57195.02 88888.00 2014-10-30 06:48:51.907 303 11271.71 63.41 57195.04 88888.00 2014-10-30 06:48:52.407 303 11271.68 63.42 57195.08 88888.00 2014-10-30 06:48:52.907 303 11271.70 63.40 57195.16 88888.00 2014-10-30 06:48:53.407 303 11271.74 63.41 57195.17 88888.00 2014-10-30 06:48:53.907 303 11271.73 63.44 57195.15 88888.00 2014-10-30 06:48:54.407 303 11271.73 63.43 57195.15 88888.00 2014-10-30 06:48:54.907 303 11271.71 63.41 57195.17 88888.00 2014-10-30 06:48:55.407 303 11271.67 63.41 57195.21 88888.00 2014-10-30 06:48:55.907 303 11271.67 63.41 57195.29 88888.00 2014-10-30 06:48:56.407 303 11271.71 63.41 57195.24 88888.00 2014-10-30 06:48:56.907 303 11271.74 63.43 57195.29 88888.00 2014-10-30 06:48:57.407 303 11271.72 63.42 57195.42 88888.00 2014-10-30 06:48:57.907 303 11271.74 63.43 57195.42 88888.00 2014-10-30 06:48:58.407 303 11271.74 63.42 57195.42 88888.00 2014-10-30 06:48:58.907 303 11271.78 63.37 57195.41 88888.00 2014-10-30 06:48:59.407 303 11271.79 63.41 57195.45 88888.00 2014-10-30 06:48:59.907 303 11271.78 63.39 57195.43 88888.00 2014-10-30 06:49:00.407 303 11271.75 63.37 57195.46 88888.00 2014-10-30 06:49:00.907 303 11271.72 63.39 57195.47 88888.00 2014-10-30 06:49:01.407 303 11271.68 63.39 57195.49 88888.00 2014-10-30 06:49:01.907 303 11271.66 63.36 57195.56 88888.00 2014-10-30 06:49:02.407 303 11271.70 63.33 57195.53 88888.00 2014-10-30 06:49:02.907 303 11271.71 63.33 57195.49 88888.00 2014-10-30 06:49:03.407 303 11271.74 63.33 57195.52 88888.00 2014-10-30 06:49:03.907 303 11271.70 63.35 57195.53 88888.00 2014-10-30 06:49:04.407 303 11271.70 63.36 57195.49 88888.00 2014-10-30 06:49:04.907 303 11271.67 63.37 57195.63 88888.00 2014-10-30 06:49:05.407 303 11271.67 63.37 57195.73 88888.00 2014-10-30 06:49:05.907 303 11271.70 63.39 57195.69 88888.00 2014-10-30 06:49:06.407 303 11271.68 63.41 57195.67 88888.00 2014-10-30 06:49:06.907 303 11271.63 63.41 57195.69 88888.00 2014-10-30 06:49:07.407 303 11271.61 63.37 57195.73 88888.00 2014-10-30 06:49:07.907 303 11271.65 63.36 57195.73 88888.00 2014-10-30 06:49:08.407 303 11271.65 63.37 57195.73 88888.00 2014-10-30 06:49:08.907 303 11271.66 63.39 57195.75 88888.00 2014-10-30 06:49:09.407 303 11271.66 63.39 57195.79 88888.00 2014-10-30 06:49:09.907 303 11271.67 63.41 57195.81 88888.00 2014-10-30 06:49:10.407 303 11271.67 63.41 57195.80 88888.00 2014-10-30 06:49:10.907 303 11271.67 63.41 57195.82 88888.00 2014-10-30 06:49:11.407 303 11271.67 63.41 57195.80 88888.00 2014-10-30 06:49:11.907 303 11271.67 63.39 57195.80 88888.00 2014-10-30 06:49:12.408 303 11271.68 63.41 57195.82 88888.00 2014-10-30 06:49:12.908 303 11271.70 63.43 57195.90 88888.00 2014-10-30 06:49:13.408 303 11271.68 63.43 57195.87 88888.00 2014-10-30 06:49:13.908 303 11271.65 63.42 57195.91 88888.00 2014-10-30 06:49:14.408 303 11271.67 63.41 57195.91 88888.00 2014-10-30 06:49:14.908 303 11271.72 63.42 57195.92 88888.00 2014-10-30 06:49:15.408 303 11271.71 63.39 57195.95 88888.00 2014-10-30 06:49:15.908 303 11271.75 63.36 57195.95 88888.00 2014-10-30 06:49:16.408 303 11271.72 63.37 57196.03 88888.00 2014-10-30 06:49:16.908 303 11271.77 63.42 57196.04 88888.00 2014-10-30 06:49:17.408 303 11271.78 63.43 57195.99 88888.00 2014-10-30 06:49:17.908 303 11271.73 63.44 57195.99 88888.00 2014-10-30 06:49:18.408 303 11271.80 63.46 57196.06 88888.00 2014-10-30 06:49:18.908 303 11271.85 63.46 57196.08 88888.00 2014-10-30 06:49:19.408 303 11271.81 63.44 57196.11 88888.00 2014-10-30 06:49:19.908 303 11271.85 63.47 57196.08 88888.00 2014-10-30 06:49:20.408 303 11271.84 63.44 57196.08 88888.00 2014-10-30 06:49:20.908 303 11271.85 63.47 57196.11 88888.00 2014-10-30 06:49:21.408 303 11271.84 63.50 57196.13 88888.00 2014-10-30 06:49:21.908 303 11271.81 63.51 57196.14 88888.00 2014-10-30 06:49:22.408 303 11271.86 63.48 57196.19 88888.00 2014-10-30 06:49:22.908 303 11271.88 63.44 57196.23 88888.00 2014-10-30 06:49:23.408 303 11271.89 63.42 57196.17 88888.00 2014-10-30 06:49:23.908 303 11271.82 63.46 57196.20 88888.00 2014-10-30 06:49:24.408 303 11271.80 63.44 57196.26 88888.00 2014-10-30 06:49:24.908 303 11271.80 63.48 57196.27 88888.00 2014-10-30 06:49:25.408 303 11271.82 63.48 57196.27 88888.00 2014-10-30 06:49:25.908 303 11271.86 63.49 57196.38 88888.00 2014-10-30 06:49:26.408 303 11271.84 63.47 57196.39 88888.00 2014-10-30 06:49:26.908 303 11271.81 63.42 57196.39 88888.00 2014-10-30 06:49:27.408 303 11271.78 63.42 57196.40 88888.00 2014-10-30 06:49:27.908 303 11271.78 63.47 57196.45 88888.00 2014-10-30 06:49:28.408 303 11271.81 63.46 57196.44 88888.00 2014-10-30 06:49:28.908 303 11271.81 63.43 57196.38 88888.00 2014-10-30 06:49:29.408 303 11271.80 63.42 57196.40 88888.00 2014-10-30 06:49:29.908 303 11271.78 63.40 57196.44 88888.00 2014-10-30 06:49:30.408 303 11271.75 63.42 57196.48 88888.00 2014-10-30 06:49:30.908 303 11271.77 63.40 57196.56 88888.00 2014-10-30 06:49:31.408 303 11271.75 63.35 57196.52 88888.00 2014-10-30 06:49:31.908 303 11271.72 63.40 57196.48 88888.00 2014-10-30 06:49:32.408 303 11271.74 63.43 57196.50 88888.00 2014-10-30 06:49:32.908 303 11271.72 63.37 57196.48 88888.00 2014-10-30 06:49:33.408 303 11271.68 63.36 57196.48 88888.00 2014-10-30 06:49:33.908 303 11271.75 63.30 57196.44 88888.00 2014-10-30 06:49:34.408 303 11271.68 63.33 57196.48 88888.00 2014-10-30 06:49:34.908 303 11271.66 63.34 57196.58 88888.00 2014-10-30 06:49:35.408 303 11271.66 63.33 57196.63 88888.00 2014-10-30 06:49:35.908 303 11271.67 63.34 57196.64 88888.00 2014-10-30 06:49:36.408 303 11271.67 63.29 57196.68 88888.00 2014-10-30 06:49:36.908 303 11271.61 63.26 57196.70 88888.00 2014-10-30 06:49:37.408 303 11271.63 63.27 57196.76 88888.00 2014-10-30 06:49:37.908 303 11271.70 63.28 57196.76 88888.00 2014-10-30 06:49:38.408 303 11271.65 63.29 57196.74 88888.00 2014-10-30 06:49:38.908 303 11271.64 63.23 57196.72 88888.00 2014-10-30 06:49:39.408 303 11271.67 63.17 57196.78 88888.00 2014-10-30 06:49:39.908 303 11271.67 63.17 57196.85 88888.00 2014-10-30 06:49:40.408 303 11271.60 63.19 57196.89 88888.00 2014-10-30 06:49:40.908 303 11271.58 63.22 57196.91 88888.00 2014-10-30 06:49:41.408 303 11271.64 63.22 57196.93 88888.00 2014-10-30 06:49:41.908 303 11271.66 63.21 57196.90 88888.00 2014-10-30 06:49:42.408 303 11271.63 63.17 57196.90 88888.00 2014-10-30 06:49:42.908 303 11271.60 63.17 57196.97 88888.00 2014-10-30 06:49:43.408 303 11271.66 63.20 57197.01 88888.00 2014-10-30 06:49:43.908 303 11271.66 63.17 57197.02 88888.00 2014-10-30 06:49:44.408 303 11271.68 63.13 57197.01 88888.00 2014-10-30 06:49:44.908 303 11271.68 63.14 57197.12 88888.00 2014-10-30 06:49:45.408 303 11271.71 63.12 57197.16 88888.00 2014-10-30 06:49:45.908 303 11271.73 63.09 57197.22 88888.00 2014-10-30 06:49:46.408 303 11271.73 63.12 57197.26 88888.00 2014-10-30 06:49:46.908 303 11271.72 63.14 57197.27 88888.00 2014-10-30 06:49:47.408 303 11271.71 63.14 57197.28 88888.00 2014-10-30 06:49:47.908 303 11271.71 63.15 57197.38 88888.00 2014-10-30 06:49:48.408 303 11271.74 63.17 57197.36 88888.00 2014-10-30 06:49:48.908 303 11271.78 63.16 57197.39 88888.00 2014-10-30 06:49:49.408 303 11271.82 63.17 57197.40 88888.00 2014-10-30 06:49:49.908 303 11271.86 63.17 57197.45 88888.00 2014-10-30 06:49:50.408 303 11271.89 63.14 57197.42 88888.00 2014-10-30 06:49:50.908 303 11271.91 63.14 57197.51 88888.00 2014-10-30 06:49:51.408 303 11271.92 63.14 57197.46 88888.00 2014-10-30 06:49:51.908 303 11271.89 63.14 57197.49 88888.00 2014-10-30 06:49:52.408 303 11271.94 63.13 57197.58 88888.00 2014-10-30 06:49:52.908 303 11271.99 63.08 57197.61 88888.00 2014-10-30 06:49:53.408 303 11272.00 63.08 57197.61 88888.00 2014-10-30 06:49:53.908 303 11272.01 63.06 57197.61 88888.00 2014-10-30 06:49:54.408 303 11272.06 63.08 57197.58 88888.00 2014-10-30 06:49:54.908 303 11272.07 63.08 57197.57 88888.00 2014-10-30 06:49:55.408 303 11272.08 63.07 57197.55 88888.00 2014-10-30 06:49:55.908 303 11272.12 63.07 57197.60 88888.00 2014-10-30 06:49:56.408 303 11272.14 63.03 57197.67 88888.00 2014-10-30 06:49:56.908 303 11272.12 62.96 57197.70 88888.00 2014-10-30 06:49:57.408 303 11272.15 62.95 57197.72 88888.00 2014-10-30 06:49:57.908 303 11272.21 62.99 57197.75 88888.00 2014-10-30 06:49:58.408 303 11272.20 62.96 57197.72 88888.00 2014-10-30 06:49:58.908 303 11272.16 62.94 57197.72 88888.00 2014-10-30 06:49:59.408 303 11272.25 62.98 57197.77 88888.00 2014-10-30 06:49:59.908 303 11272.23 62.94 57197.75 88888.00 2014-10-30 06:50:00.408 303 11272.28 62.92 57197.72 88888.00 2014-10-30 06:50:00.908 303 11272.32 62.87 57197.72 88888.00 2014-10-30 06:50:01.408 303 11272.32 62.86 57197.77 88888.00 2014-10-30 06:50:01.908 303 11272.27 62.83 57197.79 88888.00 2014-10-30 06:50:02.408 303 11272.35 62.85 57197.74 88888.00 2014-10-30 06:50:02.908 303 11272.39 62.85 57197.72 88888.00 2014-10-30 06:50:03.408 303 11272.41 62.88 57197.71 88888.00 2014-10-30 06:50:03.908 303 11272.43 62.89 57197.72 88888.00 2014-10-30 06:50:04.408 303 11272.47 62.88 57197.71 88888.00 2014-10-30 06:50:04.908 303 11272.51 62.85 57197.71 88888.00 2014-10-30 06:50:05.408 303 11272.54 62.86 57197.73 88888.00 2014-10-30 06:50:05.908 303 11272.53 62.86 57197.73 88888.00 2014-10-30 06:50:06.408 303 11272.48 62.78 57197.72 88888.00 2014-10-30 06:50:06.908 303 11272.51 62.79 57197.70 88888.00 2014-10-30 06:50:07.408 303 11272.55 62.81 57197.67 88888.00 2014-10-30 06:50:07.908 303 11272.56 62.85 57197.65 88888.00 2014-10-30 06:50:08.408 303 11272.62 62.81 57197.62 88888.00 2014-10-30 06:50:08.908 303 11272.64 62.75 57197.71 88888.00 2014-10-30 06:50:09.408 303 11272.64 62.78 57197.80 88888.00 2014-10-30 06:50:09.908 303 11272.67 62.76 57197.77 88888.00 2014-10-30 06:50:10.408 303 11272.68 62.75 57197.80 88888.00 2014-10-30 06:50:10.908 303 11272.70 62.75 57197.87 88888.00 2014-10-30 06:50:11.408 303 11272.77 62.75 57197.83 88888.00 2014-10-30 06:50:11.908 303 11272.81 62.76 57197.85 88888.00 2014-10-30 06:50:12.408 303 11272.81 62.75 57197.93 88888.00 2014-10-30 06:50:12.908 303 11272.81 62.74 57197.91 88888.00 2014-10-30 06:50:13.408 303 11272.81 62.69 57197.86 88888.00 2014-10-30 06:50:13.908 303 11272.81 62.69 57197.86 88888.00 2014-10-30 06:50:14.408 303 11272.84 62.69 57197.87 88888.00 2014-10-30 06:50:14.908 303 11272.84 62.73 57197.98 88888.00 2014-10-30 06:50:15.408 303 11272.91 62.73 57198.04 88888.00 2014-10-30 06:50:15.908 303 11272.91 62.72 57198.07 88888.00 2014-10-30 06:50:16.408 303 11272.92 62.69 57198.10 88888.00 2014-10-30 06:50:16.908 303 11272.93 62.68 57198.09 88888.00 2014-10-30 06:50:17.408 303 11272.93 62.67 57198.16 88888.00 2014-10-30 06:50:17.908 303 11272.97 62.66 57198.16 88888.00 2014-10-30 06:50:18.408 303 11273.02 62.67 57198.17 88888.00 2014-10-30 06:50:18.908 303 11272.99 62.67 57198.22 88888.00 2014-10-30 06:50:19.408 303 11273.02 62.69 57198.26 88888.00 2014-10-30 06:50:19.908 303 11273.06 62.67 57198.31 88888.00 2014-10-30 06:50:20.408 303 11273.06 62.69 57198.31 88888.00 2014-10-30 06:50:20.908 303 11273.07 62.71 57198.31 88888.00 2014-10-30 06:50:21.408 303 11273.07 62.71 57198.42 88888.00 2014-10-30 06:50:21.908 303 11273.07 62.69 57198.49 88888.00 2014-10-30 06:50:22.408 303 11273.04 62.69 57198.51 88888.00 2014-10-30 06:50:22.908 303 11273.07 62.72 57198.54 88888.00 2014-10-30 06:50:23.408 303 11273.11 62.72 57198.55 88888.00 2014-10-30 06:50:23.908 303 11273.11 62.72 57198.63 88888.00 2014-10-30 06:50:24.408 303 11273.14 62.73 57198.64 88888.00 2014-10-30 06:50:24.908 303 11273.20 62.74 57198.70 88888.00 2014-10-30 06:50:25.408 303 11273.20 62.71 57198.74 88888.00 2014-10-30 06:50:25.908 303 11273.25 62.66 57198.73 88888.00 2014-10-30 06:50:26.408 303 11273.21 62.66 57198.73 88888.00 2014-10-30 06:50:26.908 303 11273.19 62.66 57198.73 88888.00 2014-10-30 06:50:27.408 303 11273.18 62.67 57198.80 88888.00 2014-10-30 06:50:27.908 303 11273.19 62.68 57198.80 88888.00 2014-10-30 06:50:28.408 303 11273.19 62.67 57198.82 88888.00 2014-10-30 06:50:28.908 303 11273.14 62.68 57198.82 88888.00 2014-10-30 06:50:29.408 303 11273.20 62.67 57198.84 88888.00 2014-10-30 06:50:29.908 303 11273.21 62.67 57198.82 88888.00 2014-10-30 06:50:30.408 303 11273.24 62.69 57198.88 88888.00 2014-10-30 06:50:30.908 303 11273.24 62.69 57198.87 88888.00 2014-10-30 06:50:31.408 303 11273.20 62.67 57198.96 88888.00 2014-10-30 06:50:31.908 303 11273.14 62.69 57198.97 88888.00 2014-10-30 06:50:32.408 303 11273.19 62.69 57198.90 88888.00 2014-10-30 06:50:32.908 303 11273.20 62.67 57198.97 88888.00 2014-10-30 06:50:33.408 303 11273.24 62.67 57198.97 88888.00 2014-10-30 06:50:33.908 303 11273.23 62.66 57198.93 88888.00 2014-10-30 06:50:34.408 303 11273.20 62.64 57198.92 88888.00 2014-10-30 06:50:34.908 303 11273.20 62.62 57198.97 88888.00 2014-10-30 06:50:35.408 303 11273.19 62.62 57198.96 88888.00 2014-10-30 06:50:35.908 303 11273.23 62.64 57199.02 88888.00 2014-10-30 06:50:36.408 303 11273.21 62.64 57199.07 88888.00 2014-10-30 06:50:36.908 303 11273.25 62.64 57199.07 88888.00 2014-10-30 06:50:37.408 303 11273.23 62.62 57199.14 88888.00 2014-10-30 06:50:37.908 303 11273.18 62.65 57199.14 88888.00 2014-10-30 06:50:38.408 303 11273.17 62.66 57199.12 88888.00 2014-10-30 06:50:38.908 303 11273.16 62.65 57199.07 88888.00 2014-10-30 06:50:39.408 303 11273.12 62.62 57199.12 88888.00 2014-10-30 06:50:39.908 303 11273.11 62.62 57199.15 88888.00 2014-10-30 06:50:40.408 303 11273.05 62.67 57199.14 88888.00 2014-10-30 06:50:40.908 303 11273.04 62.67 57199.14 88888.00 2014-10-30 06:50:41.408 303 11273.00 62.65 57199.12 88888.00 2014-10-30 06:50:41.908 303 11272.99 62.64 57199.08 88888.00 2014-10-30 06:50:42.408 303 11272.98 62.64 57199.07 88888.00 2014-10-30 06:50:42.908 303 11272.98 62.59 57199.19 88888.00 2014-10-30 06:50:43.408 303 11272.99 62.58 57199.33 88888.00 2014-10-30 06:50:43.908 303 11272.95 62.54 57199.25 88888.00 2014-10-30 06:50:44.408 303 11272.95 62.56 57199.18 88888.00 2014-10-30 06:50:44.908 303 11272.92 62.55 57199.19 88888.00 2014-10-30 06:50:45.408 303 11272.91 62.55 57199.21 88888.00 2014-10-30 06:50:45.908 303 11272.86 62.55 57199.26 88888.00 2014-10-30 06:50:46.408 303 11272.84 62.52 57199.31 88888.00 2014-10-30 06:50:46.908 303 11272.84 62.51 57199.25 88888.00 2014-10-30 06:50:47.408 303 11272.83 62.53 57199.31 88888.00 2014-10-30 06:50:47.908 303 11272.82 62.54 57199.29 88888.00 2014-10-30 06:50:48.408 303 11272.82 62.56 57199.32 88888.00 2014-10-30 06:50:48.908 303 11272.76 62.56 57199.31 88888.00 2014-10-30 06:50:49.408 303 11272.74 62.60 57199.34 88888.00 2014-10-30 06:50:49.908 303 11272.76 62.60 57199.35 88888.00 2014-10-30 06:50:50.408 303 11272.74 62.59 57199.40 88888.00 2014-10-30 06:50:50.908 303 11272.74 62.58 57199.43 88888.00 2014-10-30 06:50:51.408 303 11272.69 62.61 57199.46 88888.00 2014-10-30 06:50:51.908 303 11272.74 62.61 57199.53 88888.00 2014-10-30 06:50:52.408 303 11272.74 62.59 57199.54 88888.00 2014-10-30 06:50:52.908 303 11272.70 62.54 57199.57 88888.00 2014-10-30 06:50:53.408 303 11272.74 62.56 57199.59 88888.00 2014-10-30 06:50:53.908 303 11272.70 62.53 57199.61 88888.00 2014-10-30 06:50:54.408 303 11272.65 62.53 57199.63 88888.00 2014-10-30 06:50:54.908 303 11272.64 62.58 57199.67 88888.00 2014-10-30 06:50:55.408 303 11272.64 62.59 57199.64 88888.00 2014-10-30 06:50:55.908 303 11272.64 62.58 57199.69 88888.00 2014-10-30 06:50:56.408 303 11272.64 62.58 57199.69 88888.00 2014-10-30 06:50:56.908 303 11272.60 62.56 57199.74 88888.00 2014-10-30 06:50:57.408 303 11272.56 62.59 57199.82 88888.00 2014-10-30 06:50:57.908 303 11272.58 62.61 57199.82 88888.00 2014-10-30 06:50:58.408 303 11272.56 62.61 57199.79 88888.00 2014-10-30 06:50:58.908 303 11272.57 62.61 57199.85 88888.00 2014-10-30 06:50:59.408 303 11272.53 62.64 57199.91 88888.00 2014-10-30 06:50:59.908 303 11272.50 62.62 57199.93 88888.00 2014-10-30 06:51:00.408 303 11272.47 62.66 57199.95 88888.00 2014-10-30 06:51:00.908 303 11272.47 62.66 57200.03 88888.00 2014-10-30 06:51:01.408 303 11272.48 62.67 57200.02 88888.00 2014-10-30 06:51:01.908 303 11272.43 62.68 57200.06 88888.00 2014-10-30 06:51:02.408 303 11272.39 62.67 57200.14 88888.00 2014-10-30 06:51:02.908 303 11272.35 62.68 57200.17 88888.00 2014-10-30 06:51:03.408 303 11272.34 62.69 57200.15 88888.00 2014-10-30 06:51:03.908 303 11272.35 62.72 57200.22 88888.00 2014-10-30 06:51:04.408 303 11272.32 62.75 57200.25 88888.00 2014-10-30 06:51:04.908 303 11272.29 62.75 57200.29 88888.00 2014-10-30 06:51:05.408 303 11272.32 62.73 57200.29 88888.00 2014-10-30 06:51:05.908 303 11272.36 62.76 57200.29 88888.00 2014-10-30 06:51:06.408 303 11272.33 62.79 57200.36 88888.00 2014-10-30 06:51:06.908 303 11272.29 62.80 57200.37 88888.00 2014-10-30 06:51:07.408 303 11272.29 62.78 57200.35 88888.00 2014-10-30 06:51:07.908 303 11272.29 62.74 57200.36 88888.00 2014-10-30 06:51:08.408 303 11272.26 62.79 57200.44 88888.00 2014-10-30 06:51:08.908 303 11272.20 62.78 57200.50 88888.00 2014-10-30 06:51:09.408 303 11272.21 62.81 57200.49 88888.00 2014-10-30 06:51:09.908 303 11272.20 62.83 57200.56 88888.00 2014-10-30 06:51:10.408 303 11272.19 62.80 57200.57 88888.00 2014-10-30 06:51:10.908 303 11272.20 62.76 57200.57 88888.00 2014-10-30 06:51:11.408 303 11272.16 62.78 57200.66 88888.00 2014-10-30 06:51:11.908 303 11272.14 62.78 57200.69 88888.00 2014-10-30 06:51:12.408 303 11272.12 62.75 57200.72 88888.00 2014-10-30 06:51:12.908 303 11272.09 62.75 57200.73 88888.00 2014-10-30 06:51:13.408 303 11272.06 62.71 57200.72 88888.00 2014-10-30 06:51:13.908 303 11272.05 62.67 57200.72 88888.00 2014-10-30 06:51:14.408 303 11272.01 62.68 57200.75 88888.00 2014-10-30 06:51:14.908 303 11272.01 62.71 57200.73 88888.00 2014-10-30 06:51:15.408 303 11272.05 62.71 57200.83 88888.00 2014-10-30 06:51:15.908 303 11271.99 62.74 57200.87 88888.00 2014-10-30 06:51:16.408 303 11271.96 62.68 57200.91 88888.00 2014-10-30 06:51:16.908 303 11271.96 62.66 57200.95 88888.00 2014-10-30 06:51:17.408 303 11271.94 62.69 57200.93 88888.00 2014-10-30 06:51:17.908 303 11271.94 62.74 57200.95 88888.00 2014-10-30 06:51:18.408 303 11271.88 62.74 57201.00 88888.00 2014-10-30 06:51:18.908 303 11271.88 62.72 57201.07 88888.00 2014-10-30 06:51:19.408 303 11271.91 62.67 57201.07 88888.00 2014-10-30 06:51:19.908 303 11271.92 62.69 57201.11 88888.00 2014-10-30 06:51:20.408 303 11271.88 62.68 57201.14 88888.00 2014-10-30 06:51:20.908 303 11271.88 62.69 57201.04 88888.00 2014-10-30 06:51:21.408 303 11271.84 62.71 57201.00 88888.00 2014-10-30 06:51:21.908 303 11271.84 62.72 57200.99 88888.00 2014-10-30 06:51:22.408 303 11271.86 62.68 57200.97 88888.00 2014-10-30 06:51:22.908 303 11271.82 62.71 57201.00 88888.00 2014-10-30 06:51:23.408 303 11271.82 62.68 57200.99 88888.00 2014-10-30 06:51:23.908 303 11271.85 62.65 57201.01 88888.00 2014-10-30 06:51:24.408 303 11271.88 62.65 57201.02 88888.00 2014-10-30 06:51:24.908 303 11271.91 62.68 57200.99 88888.00 2014-10-30 06:51:25.408 303 11271.92 62.64 57201.00 88888.00 2014-10-30 06:51:25.908 303 11271.89 62.59 57200.99 88888.00 2014-10-30 06:51:26.408 303 11271.86 62.58 57201.01 88888.00 2014-10-30 06:51:26.908 303 11271.82 62.60 57200.99 88888.00 2014-10-30 06:51:27.408 303 11271.86 62.62 57201.02 88888.00 2014-10-30 06:51:27.908 303 11271.86 62.65 57201.01 88888.00 2014-10-30 06:51:28.408 303 11271.88 62.59 57201.01 88888.00 2014-10-30 06:51:28.908 303 11271.87 62.59 57200.97 88888.00 2014-10-30 06:51:29.408 303 11271.86 62.64 57201.02 88888.00 2014-10-30 06:51:29.908 303 11271.84 62.58 57201.06 88888.00 2014-10-30 06:51:30.408 303 11271.82 62.56 57201.00 88888.00 2014-10-30 06:51:30.908 303 11271.81 62.55 57200.95 88888.00 2014-10-30 06:51:31.408 303 11271.84 62.58 57200.97 88888.00 2014-10-30 06:51:31.908 303 11271.89 62.58 57200.97 88888.00 2014-10-30 06:51:32.408 303 11271.92 62.59 57201.00 88888.00 2014-10-30 06:51:32.908 303 11271.88 62.54 57200.99 88888.00 2014-10-30 06:51:33.408 303 11271.86 62.54 57200.94 88888.00 2014-10-30 06:51:33.908 303 11271.91 62.54 57200.93 88888.00 2014-10-30 06:51:34.408 303 11271.89 62.54 57200.89 88888.00 2014-10-30 06:51:34.908 303 11271.86 62.52 57200.87 88888.00 2014-10-30 06:51:35.408 303 11271.89 62.49 57200.85 88888.00 2014-10-30 06:51:35.908 303 11271.94 62.48 57200.87 88888.00 2014-10-30 06:51:36.408 303 11271.93 62.49 57200.89 88888.00 2014-10-30 06:51:36.908 303 11271.95 62.49 57200.95 88888.00 2014-10-30 06:51:37.408 303 11271.96 62.52 57201.01 88888.00 2014-10-30 06:51:37.908 303 11271.96 62.48 57200.97 88888.00 2014-10-30 06:51:38.408 303 11271.99 62.47 57200.94 88888.00 2014-10-30 06:51:38.908 303 11271.99 62.52 57201.00 88888.00 2014-10-30 06:51:39.408 303 11272.00 62.54 57201.06 88888.00 2014-10-30 06:51:39.908 303 11272.01 62.53 57201.05 88888.00 2014-10-30 06:51:40.408 303 11272.01 62.52 57201.08 88888.00 2014-10-30 06:51:40.908 303 11272.03 62.47 57201.12 88888.00 2014-10-30 06:51:41.408 303 11272.02 62.47 57201.12 88888.00 2014-10-30 06:51:41.908 303 11272.00 62.48 57201.14 88888.00 2014-10-30 06:51:42.408 303 11272.02 62.49 57201.15 88888.00 2014-10-30 06:51:42.908 303 11272.07 62.48 57201.18 88888.00 2014-10-30 06:51:43.408 303 11272.08 62.51 57201.25 88888.00 2014-10-30 06:51:43.908 303 11272.11 62.49 57201.30 88888.00 2014-10-30 06:51:44.408 303 11272.15 62.49 57201.32 88888.00 2014-10-30 06:51:44.908 303 11272.16 62.51 57201.31 88888.00 2014-10-30 06:51:45.408 303 11272.13 62.52 57201.32 88888.00 2014-10-30 06:51:45.908 303 11272.12 62.51 57201.36 88888.00 2014-10-30 06:51:46.408 303 11272.14 62.49 57201.39 88888.00 2014-10-30 06:51:46.908 303 11272.19 62.53 57201.42 88888.00 2014-10-30 06:51:47.408 303 11272.21 62.51 57201.44 88888.00 2014-10-30 06:51:47.908 303 11272.25 62.51 57201.43 88888.00 2014-10-30 06:51:48.408 303 11272.29 62.52 57201.43 88888.00 2014-10-30 06:51:48.908 303 11272.34 62.49 57201.49 88888.00 2014-10-30 06:51:49.408 303 11272.34 62.52 57201.47 88888.00 2014-10-30 06:51:49.908 303 11272.30 62.55 57201.52 88888.00 2014-10-30 06:51:50.408 303 11272.27 62.59 57201.58 88888.00 2014-10-30 06:51:50.908 303 11272.29 62.58 57201.57 88888.00 2014-10-30 06:51:51.408 303 11272.33 62.58 57201.68 88888.00 2014-10-30 06:51:51.908 303 11272.36 62.61 57201.69 88888.00 2014-10-30 06:51:52.408 303 11272.36 62.60 57201.71 88888.00 2014-10-30 06:51:52.908 303 11272.39 62.60 57201.75 88888.00 2014-10-30 06:51:53.408 303 11272.44 62.61 57201.81 88888.00 2014-10-30 06:51:53.908 303 11272.46 62.59 57201.79 88888.00 2014-10-30 06:51:54.408 303 11272.46 62.60 57201.79 88888.00 2014-10-30 06:51:54.908 303 11272.48 62.64 57201.84 88888.00 2014-10-30 06:51:55.408 303 11272.47 62.60 57201.81 88888.00 2014-10-30 06:51:55.908 303 11272.50 62.60 57201.72 88888.00 2014-10-30 06:51:56.408 303 11272.48 62.60 57201.76 88888.00 2014-10-30 06:51:56.908 303 11272.44 62.58 57201.79 88888.00 2014-10-30 06:51:57.408 303 11272.50 62.60 57201.87 88888.00 2014-10-30 06:51:57.908 303 11272.51 62.58 57201.91 88888.00 2014-10-30 06:51:58.408 303 11272.51 62.60 57201.94 88888.00 2014-10-30 06:51:58.908 303 11272.50 62.60 57201.96 88888.00 2014-10-30 06:51:59.408 303 11272.56 62.64 57201.90 88888.00 2014-10-30 06:51:59.908 303 11272.57 62.64 57201.96 88888.00 2014-10-30 06:52:00.408 303 11272.58 62.64 57202.00 88888.00 2014-10-30 06:52:00.908 303 11272.61 62.66 57202.04 88888.00 2014-10-30 06:52:01.408 303 11272.65 62.65 57202.03 88888.00 2014-10-30 06:52:01.908 303 11272.67 62.62 57202.03 88888.00 2014-10-30 06:52:02.408 303 11272.67 62.65 57202.08 88888.00 2014-10-30 06:52:02.908 303 11272.67 62.62 57202.10 88888.00 2014-10-30 06:52:03.408 303 11272.72 62.64 57202.14 88888.00 2014-10-30 06:52:03.908 303 11272.74 62.68 57202.19 88888.00 2014-10-30 06:52:04.408 303 11272.72 62.69 57202.17 88888.00 2014-10-30 06:52:04.908 303 11272.70 62.66 57202.16 88888.00 2014-10-30 06:52:05.408 303 11272.71 62.64 57202.19 88888.00 2014-10-30 06:52:05.908 303 11272.77 62.65 57202.21 88888.00 2014-10-30 06:52:06.408 303 11272.81 62.68 57202.26 88888.00 2014-10-30 06:52:06.908 303 11272.84 62.71 57202.34 88888.00 2014-10-30 06:52:07.408 303 11272.86 62.72 57202.32 88888.00 2014-10-30 06:52:07.908 303 11272.84 62.68 57202.29 88888.00 2014-10-30 06:52:08.408 303 11272.85 62.67 57202.36 88888.00 2014-10-30 06:52:08.908 303 11272.85 62.67 57202.40 88888.00 2014-10-30 06:52:09.408 303 11272.88 62.69 57202.41 88888.00 2014-10-30 06:52:09.908 303 11272.86 62.71 57202.36 88888.00 2014-10-30 06:52:10.408 303 11272.85 62.68 57202.39 88888.00 2014-10-30 06:52:10.908 303 11272.88 62.67 57202.37 88888.00 2014-10-30 06:52:11.408 303 11272.84 62.69 57202.35 88888.00 2014-10-30 06:52:11.908 303 11272.79 62.69 57202.39 88888.00 2014-10-30 06:52:12.408 303 11272.84 62.67 57202.43 88888.00 2014-10-30 06:52:12.908 303 11272.85 62.67 57202.43 88888.00 2014-10-30 06:52:13.408 303 11272.83 62.65 57202.52 88888.00 2014-10-30 06:52:13.908 303 11272.84 62.66 57202.58 88888.00 2014-10-30 06:52:14.408 303 11272.85 62.66 57202.58 88888.00 2014-10-30 06:52:14.908 303 11272.85 62.67 57202.62 88888.00 2014-10-30 06:52:15.408 303 11272.88 62.67 57202.59 88888.00 2014-10-30 06:52:15.908 303 11272.90 62.65 57202.60 88888.00 2014-10-30 06:52:16.408 303 11272.88 62.65 57202.58 88888.00 2014-10-30 06:52:16.908 303 11272.86 62.69 57202.61 88888.00 2014-10-30 06:52:17.408 303 11272.90 62.73 57202.64 88888.00 2014-10-30 06:52:17.908 303 11272.92 62.73 57202.62 88888.00 2014-10-30 06:52:18.408 303 11272.92 62.71 57202.68 88888.00 2014-10-30 06:52:18.908 303 11272.95 62.69 57202.66 88888.00 2014-10-30 06:52:19.408 303 11272.92 62.69 57202.66 88888.00 2014-10-30 06:52:19.908 303 11272.97 62.68 57202.68 88888.00 2014-10-30 06:52:20.408 303 11272.98 62.72 57202.66 88888.00 2014-10-30 06:52:20.908 303 11273.00 62.74 57202.68 88888.00 2014-10-30 06:52:21.408 303 11273.00 62.73 57202.72 88888.00 2014-10-30 06:52:21.908 303 11273.06 62.71 57202.73 88888.00 2014-10-30 06:52:22.409 303 11273.11 62.69 57202.73 88888.00 2014-10-30 06:52:22.909 303 11273.10 62.71 57202.81 88888.00 2014-10-30 06:52:23.409 303 11273.06 62.72 57202.87 88888.00 2014-10-30 06:52:23.909 303 11273.11 62.72 57202.84 88888.00 2014-10-30 06:52:24.409 303 11273.11 62.73 57202.77 88888.00 2014-10-30 06:52:24.909 303 11273.13 62.75 57202.77 88888.00 2014-10-30 06:52:25.409 303 11273.13 62.74 57202.75 88888.00 2014-10-30 06:52:25.909 303 11273.18 62.76 57202.75 88888.00 2014-10-30 06:52:26.409 303 11273.27 62.74 57202.79 88888.00 2014-10-30 06:52:26.909 303 11273.35 62.76 57202.80 88888.00 2014-10-30 06:52:27.409 303 11273.37 62.79 57202.82 88888.00 2014-10-30 06:52:27.909 303 11273.39 62.79 57202.82 88888.00 2014-10-30 06:52:28.409 303 11273.43 62.80 57202.79 88888.00 2014-10-30 06:52:28.909 303 11273.47 62.81 57202.82 88888.00 2014-10-30 06:52:29.409 303 11273.52 62.80 57202.77 88888.00 2014-10-30 06:52:29.909 303 11273.52 62.83 57202.79 88888.00 2014-10-30 06:52:30.409 303 11273.50 62.83 57202.80 88888.00 2014-10-30 06:52:30.909 303 11273.55 62.76 57202.79 88888.00 2014-10-30 06:52:31.409 303 11273.67 62.75 57202.77 88888.00 2014-10-30 06:52:31.909 303 11273.74 62.81 57202.75 88888.00 2014-10-30 06:52:32.409 303 11273.75 62.87 57202.79 88888.00 2014-10-30 06:52:32.909 303 11273.82 62.94 57202.80 88888.00 2014-10-30 06:52:33.409 303 11273.86 62.95 57202.80 88888.00 2014-10-30 06:52:33.909 303 11273.90 62.95 57202.87 88888.00 2014-10-30 06:52:34.409 303 11273.95 62.99 57202.82 88888.00 2014-10-30 06:52:34.909 303 11273.97 62.99 57202.81 88888.00 2014-10-30 06:52:35.409 303 11274.03 63.00 57202.81 88888.00 2014-10-30 06:52:35.909 303 11274.09 63.06 57202.81 88888.00 2014-10-30 06:52:36.409 303 11274.14 63.07 57202.91 88888.00 2014-10-30 06:52:36.909 303 11274.18 63.08 57202.91 88888.00 2014-10-30 06:52:37.409 303 11274.20 63.07 57202.88 88888.00 2014-10-30 06:52:37.909 303 11274.23 63.10 57202.86 88888.00 2014-10-30 06:52:38.409 303 11274.27 63.15 57202.86 88888.00 2014-10-30 06:52:38.909 303 11274.31 63.19 57202.86 88888.00 2014-10-30 06:52:39.409 303 11274.37 63.19 57202.80 88888.00 2014-10-30 06:52:39.909 303 11274.49 63.17 57202.79 88888.00 2014-10-30 06:52:40.409 303 11274.52 63.19 57202.80 88888.00 2014-10-30 06:52:40.909 303 11274.52 63.15 57202.73 88888.00 2014-10-30 06:52:41.409 303 11274.55 63.14 57202.72 88888.00 2014-10-30 06:52:41.909 303 11274.58 63.19 57202.75 88888.00 2014-10-30 06:52:42.409 303 11274.62 63.20 57202.73 88888.00 2014-10-30 06:52:42.909 303 11274.66 63.17 57202.72 88888.00 2014-10-30 06:52:43.409 303 11274.69 63.21 57202.72 88888.00 2014-10-30 06:52:43.909 303 11274.72 63.23 57202.73 88888.00 2014-10-30 06:52:44.409 303 11274.78 63.21 57202.77 88888.00 2014-10-30 06:52:44.909 303 11274.83 63.21 57202.69 88888.00 2014-10-30 06:52:45.409 303 11274.87 63.17 57202.64 88888.00 2014-10-30 06:52:45.909 303 11274.90 63.21 57202.65 88888.00 2014-10-30 06:52:46.409 303 11274.94 63.23 57202.69 88888.00 2014-10-30 06:52:46.909 303 11274.98 63.24 57202.69 88888.00 2014-10-30 06:52:47.409 303 11274.99 63.23 57202.64 88888.00 2014-10-30 06:52:47.909 303 11275.01 63.20 57202.59 88888.00 2014-10-30 06:52:48.409 303 11275.03 63.19 57202.56 88888.00 2014-10-30 06:52:48.909 303 11275.14 63.24 57202.58 88888.00 2014-10-30 06:52:49.409 303 11275.21 63.28 57202.54 88888.00 2014-10-30 06:52:49.909 303 11275.19 63.28 57202.46 88888.00 2014-10-30 06:52:50.409 303 11275.24 63.26 57202.43 88888.00 2014-10-30 06:52:50.909 303 11275.29 63.23 57202.43 88888.00 2014-10-30 06:52:51.409 303 11275.31 63.26 57202.42 88888.00 2014-10-30 06:52:51.909 303 11275.36 63.27 57202.43 88888.00 2014-10-30 06:52:52.409 303 11275.47 63.26 57202.36 88888.00 2014-10-30 06:52:52.909 303 11275.52 63.26 57202.29 88888.00 2014-10-30 06:52:53.409 303 11275.54 63.29 57202.33 88888.00 2014-10-30 06:52:53.909 303 11275.61 63.33 57202.35 88888.00 2014-10-30 06:52:54.409 303 11275.68 63.29 57202.28 88888.00 2014-10-30 06:52:54.909 303 11275.74 63.32 57202.24 88888.00 2014-10-30 06:52:55.409 303 11275.87 63.35 57202.21 88888.00 2014-10-30 06:52:55.909 303 11275.82 63.37 57202.22 88888.00 2014-10-30 06:52:56.409 303 11275.82 63.39 57202.19 88888.00 2014-10-30 06:52:56.909 303 11275.90 63.42 57202.21 88888.00 2014-10-30 06:52:57.409 303 11275.99 63.41 57202.23 88888.00 2014-10-30 06:52:57.909 303 11275.99 63.44 57202.19 88888.00 2014-10-30 06:52:58.409 303 11276.05 63.41 57202.16 88888.00 2014-10-30 06:52:58.909 303 11276.19 63.41 57202.19 88888.00 2014-10-30 06:52:59.409 303 11276.19 63.40 57202.14 88888.00 2014-10-30 06:52:59.909 303 11276.19 63.37 57202.08 88888.00 2014-10-30 06:53:00.409 303 11276.22 63.41 57202.02 88888.00 2014-10-30 06:53:00.909 303 11276.23 63.39 57202.01 88888.00 2014-10-30 06:53:01.409 303 11276.32 63.39 57202.05 88888.00 2014-10-30 06:53:01.909 303 11276.39 63.42 57202.03 88888.00 2014-10-30 06:53:02.409 303 11276.39 63.44 57201.98 88888.00 2014-10-30 06:53:02.909 303 11276.46 63.43 57201.95 88888.00 2014-10-30 06:53:03.409 303 11276.53 63.44 57201.91 88888.00 2014-10-30 06:53:03.909 303 11276.54 63.46 57201.88 88888.00 2014-10-30 06:53:04.409 303 11276.54 63.48 57201.88 88888.00 2014-10-30 06:53:04.909 303 11276.60 63.49 57201.87 88888.00 2014-10-30 06:53:05.409 303 11276.65 63.51 57201.84 88888.00 2014-10-30 06:53:05.909 303 11276.66 63.51 57201.81 88888.00 2014-10-30 06:53:06.409 303 11276.66 63.50 57201.88 88888.00 2014-10-30 06:53:06.909 303 11276.68 63.51 57201.88 88888.00 2014-10-30 06:53:07.409 303 11276.80 63.51 57201.82 88888.00 2014-10-30 06:53:07.909 303 11276.85 63.51 57201.75 88888.00 2014-10-30 06:53:08.409 303 11276.91 63.53 57201.75 88888.00 2014-10-30 06:53:08.909 303 11276.94 63.46 57201.77 88888.00 2014-10-30 06:53:09.409 303 11276.99 63.49 57201.71 88888.00 2014-10-30 06:53:09.909 303 11277.06 63.51 57201.73 88888.00 2014-10-30 06:53:10.409 303 11277.09 63.54 57201.75 88888.00 2014-10-30 06:53:10.909 303 11277.13 63.51 57201.69 88888.00 2014-10-30 06:53:11.409 303 11277.14 63.51 57201.65 88888.00 2014-10-30 06:53:11.909 303 11277.15 63.50 57201.59 88888.00 2014-10-30 06:53:12.409 303 11277.24 63.51 57201.51 88888.00 2014-10-30 06:53:12.909 303 11277.29 63.54 57201.51 88888.00 2014-10-30 06:53:13.409 303 11277.26 63.57 57201.50 88888.00 2014-10-30 06:53:13.909 303 11277.31 63.56 57201.42 88888.00 2014-10-30 06:53:14.409 303 11277.37 63.56 57201.45 88888.00 2014-10-30 06:53:14.909 303 11277.37 63.56 57201.45 88888.00 2014-10-30 06:53:15.409 303 11277.41 63.53 57201.39 88888.00 2014-10-30 06:53:15.909 303 11277.49 63.54 57201.38 88888.00 2014-10-30 06:53:16.409 303 11277.50 63.55 57201.32 88888.00 2014-10-30 06:53:16.909 303 11277.52 63.51 57201.31 88888.00 2014-10-30 06:53:17.409 303 11277.54 63.53 57201.32 88888.00 2014-10-30 06:53:17.909 303 11277.60 63.55 57201.26 88888.00 2014-10-30 06:53:18.409 303 11277.63 63.55 57201.20 88888.00 2014-10-30 06:53:18.909 303 11277.70 63.57 57201.24 88888.00 2014-10-30 06:53:19.409 303 11277.71 63.60 57201.23 88888.00 2014-10-30 06:53:19.909 303 11277.76 63.60 57201.15 88888.00 2014-10-30 06:53:20.409 303 11277.75 63.57 57201.15 88888.00 2014-10-30 06:53:20.909 303 11277.78 63.57 57201.13 88888.00 2014-10-30 06:53:21.409 303 11277.83 63.58 57201.12 88888.00 2014-10-30 06:53:21.909 303 11277.88 63.61 57201.08 88888.00 2014-10-30 06:53:22.409 303 11277.90 63.67 57201.07 88888.00 2014-10-30 06:53:22.909 303 11277.93 63.66 57201.05 88888.00 2014-10-30 06:53:23.409 303 11277.95 63.64 57201.01 88888.00 2014-10-30 06:53:23.909 303 11277.97 63.62 57201.05 88888.00 2014-10-30 06:53:24.409 303 11277.96 63.61 57201.02 88888.00 2014-10-30 06:53:24.909 303 11278.02 63.61 57200.93 88888.00 2014-10-30 06:53:25.409 303 11278.03 63.61 57200.88 88888.00 2014-10-30 06:53:25.909 303 11278.02 63.68 57200.85 88888.00 2014-10-30 06:53:26.409 303 11278.05 63.64 57200.85 88888.00 2014-10-30 06:53:26.909 303 11278.05 63.63 57200.88 88888.00 2014-10-30 06:53:27.409 303 11278.03 63.64 57200.87 88888.00 2014-10-30 06:53:27.909 303 11278.05 63.69 57200.86 88888.00 2014-10-30 06:53:28.409 303 11278.06 63.68 57200.83 88888.00 2014-10-30 06:53:28.909 303 11278.07 63.69 57200.82 88888.00 2014-10-30 06:53:29.409 303 11278.10 63.66 57200.75 88888.00 2014-10-30 06:53:29.909 303 11278.12 63.66 57200.70 88888.00 2014-10-30 06:53:30.409 303 11278.11 63.68 57200.67 88888.00 2014-10-30 06:53:30.909 303 11278.14 63.64 57200.60 88888.00 2014-10-30 06:53:31.409 303 11278.18 63.62 57200.60 88888.00 2014-10-30 06:53:31.909 303 11278.21 63.64 57200.60 88888.00 2014-10-30 06:53:32.409 303 11278.26 63.67 57200.56 88888.00 2014-10-30 06:53:32.909 303 11278.26 63.68 57200.55 88888.00 2014-10-30 06:53:33.409 303 11278.26 63.66 57200.56 88888.00 2014-10-30 06:53:33.909 303 11278.24 63.69 57200.68 88888.00 2014-10-30 06:53:34.409 303 11278.27 63.71 57200.63 88888.00 2014-10-30 06:53:34.909 303 11278.30 63.68 57200.59 88888.00 2014-10-30 06:53:35.409 303 11278.32 63.70 57200.51 88888.00 2014-10-30 06:53:35.909 303 11278.34 63.68 57200.48 88888.00 2014-10-30 06:53:36.409 303 11278.35 63.66 57200.50 88888.00 2014-10-30 06:53:36.909 303 11278.34 63.68 57200.47 88888.00 2014-10-30 06:53:37.409 303 11278.37 63.70 57200.44 88888.00 2014-10-30 06:53:37.909 303 11278.42 63.73 57200.47 88888.00 2014-10-30 06:53:38.409 303 11278.45 63.74 57200.38 88888.00 2014-10-30 06:53:38.909 303 11278.44 63.73 57200.30 88888.00 2014-10-30 06:53:39.409 303 11278.42 63.70 57200.27 88888.00 2014-10-30 06:53:39.909 303 11278.46 63.66 57200.25 88888.00 2014-10-30 06:53:40.409 303 11278.47 63.62 57200.25 88888.00 2014-10-30 06:53:40.909 303 11278.48 63.62 57200.25 88888.00 2014-10-30 06:53:41.409 303 11278.51 63.61 57200.22 88888.00 2014-10-30 06:53:41.909 303 11278.51 63.62 57200.17 88888.00 2014-10-30 06:53:42.409 303 11278.51 63.63 57200.22 88888.00 2014-10-30 06:53:42.909 303 11278.46 63.67 57200.23 88888.00 2014-10-30 06:53:43.409 303 11278.40 63.66 57200.23 88888.00 2014-10-30 06:53:43.909 303 11278.48 63.64 57200.23 88888.00 2014-10-30 06:53:44.409 303 11278.54 63.60 57200.18 88888.00 2014-10-30 06:53:44.909 303 11278.52 63.60 57200.16 88888.00 2014-10-30 06:53:45.409 303 11278.48 63.64 57200.05 88888.00 2014-10-30 06:53:45.909 303 11278.46 63.63 57199.95 88888.00 2014-10-30 06:53:46.409 303 11278.59 63.67 57199.91 88888.00 2014-10-30 06:53:46.909 303 11278.59 63.68 57199.95 88888.00 2014-10-30 06:53:47.409 303 11278.65 63.67 57199.98 88888.00 2014-10-30 06:53:47.909 303 11278.62 63.66 57199.98 88888.00 2014-10-30 06:53:48.409 303 11278.63 63.62 57199.95 88888.00 2014-10-30 06:53:48.909 303 11278.62 63.58 57199.89 88888.00 2014-10-30 06:53:49.409 303 11278.65 63.60 57199.83 88888.00 2014-10-30 06:53:49.909 303 11278.68 63.63 57199.83 88888.00 2014-10-30 06:53:50.409 303 11278.67 63.63 57199.83 88888.00 2014-10-30 06:53:50.909 303 11278.72 63.64 57199.79 88888.00 2014-10-30 06:53:51.409 303 11278.76 63.66 57199.76 88888.00 2014-10-30 06:53:51.909 303 11278.76 63.62 57199.74 88888.00 2014-10-30 06:53:52.409 303 11278.73 63.61 57199.69 88888.00 2014-10-30 06:53:52.909 303 11278.75 63.62 57199.63 88888.00 2014-10-30 06:53:53.409 303 11278.79 63.58 57199.59 88888.00 2014-10-30 06:53:53.909 303 11278.82 63.56 57199.53 88888.00 2014-10-30 06:53:54.409 303 11278.89 63.55 57199.48 88888.00 2014-10-30 06:53:54.909 303 11278.89 63.57 57199.50 88888.00 2014-10-30 06:53:55.409 303 11278.89 63.61 57199.50 88888.00 2014-10-30 06:53:55.909 303 11278.90 63.62 57199.44 88888.00 2014-10-30 06:53:56.409 303 11278.90 63.60 57199.43 88888.00 2014-10-30 06:53:56.909 303 11278.92 63.61 57199.39 88888.00 2014-10-30 06:53:57.409 303 11278.94 63.62 57199.37 88888.00 2014-10-30 06:53:57.909 303 11279.00 63.63 57199.43 88888.00 2014-10-30 06:53:58.409 303 11279.00 63.63 57199.43 88888.00 2014-10-30 06:53:58.909 303 11279.00 63.68 57199.33 88888.00 2014-10-30 06:53:59.409 303 11279.03 63.64 57199.32 88888.00 2014-10-30 06:53:59.909 303 11279.06 63.67 57199.37 88888.00 2014-10-30 06:54:00.409 303 11279.03 63.68 57199.37 88888.00 2014-10-30 06:54:00.909 303 11279.07 63.69 57199.28 88888.00 2014-10-30 06:54:01.409 303 11279.08 63.70 57199.16 88888.00 2014-10-30 06:54:01.909 303 11279.09 63.69 57199.13 88888.00 2014-10-30 06:54:02.409 303 11279.09 63.73 57199.07 88888.00 2014-10-30 06:54:02.909 303 11279.09 63.71 57199.07 88888.00 2014-10-30 06:54:03.409 303 11279.14 63.73 57199.05 88888.00 2014-10-30 06:54:03.909 303 11279.14 63.71 57199.03 88888.00 2014-10-30 06:54:04.409 303 11279.16 63.74 57199.06 88888.00 2014-10-30 06:54:04.909 303 11279.23 63.80 57199.00 88888.00 2014-10-30 06:54:05.409 303 11279.30 63.81 57198.94 88888.00 2014-10-30 06:54:05.909 303 11279.32 63.78 57198.92 88888.00 2014-10-30 06:54:06.409 303 11279.37 63.77 57198.89 88888.00 2014-10-30 06:54:06.909 303 11279.42 63.84 57198.88 88888.00 2014-10-30 06:54:07.409 303 11279.42 63.84 57198.80 88888.00 2014-10-30 06:54:07.909 303 11279.46 63.82 57198.70 88888.00 2014-10-30 06:54:08.409 303 11279.48 63.81 57198.62 88888.00 2014-10-30 06:54:08.909 303 11279.51 63.77 57198.64 88888.00 2014-10-30 06:54:09.409 303 11279.52 63.78 57198.61 88888.00 2014-10-30 06:54:09.909 303 11279.49 63.82 57198.51 88888.00 2014-10-30 06:54:10.409 303 11279.45 63.83 57198.48 88888.00 2014-10-30 06:54:10.909 303 11279.53 63.84 57198.44 88888.00 2014-10-30 06:54:11.409 303 11279.52 63.88 57198.43 88888.00 2014-10-30 06:54:11.909 303 11279.50 63.84 57198.38 88888.00 2014-10-30 06:54:12.409 303 11279.52 63.82 57198.35 88888.00 2014-10-30 06:54:12.909 303 11279.56 63.84 57198.34 88888.00 2014-10-30 06:54:13.409 303 11279.59 63.82 57198.28 88888.00 2014-10-30 06:54:13.909 303 11279.59 63.83 57198.29 88888.00 2014-10-30 06:54:14.409 303 11279.63 63.85 57198.32 88888.00 2014-10-30 06:54:14.909 303 11279.64 63.89 57198.35 88888.00 2014-10-30 06:54:15.409 303 11279.66 63.88 57198.23 88888.00 2014-10-30 06:54:15.909 303 11279.69 63.89 57198.17 88888.00 2014-10-30 06:54:16.409 303 11279.70 63.91 57198.11 88888.00 2014-10-30 06:54:16.909 303 11279.70 63.89 57198.07 88888.00 2014-10-30 06:54:17.409 303 11279.76 63.87 57198.07 88888.00 2014-10-30 06:54:17.909 303 11279.76 63.87 57198.05 88888.00 2014-10-30 06:54:18.409 303 11279.74 63.87 57197.94 88888.00 2014-10-30 06:54:18.909 303 11279.76 63.84 57197.89 88888.00 2014-10-30 06:54:19.409 303 11279.80 63.82 57197.89 88888.00 2014-10-30 06:54:19.909 303 11279.81 63.83 57197.89 88888.00 2014-10-30 06:54:20.409 303 11279.84 63.85 57197.79 88888.00 2014-10-30 06:54:20.909 303 11279.86 63.87 57197.73 88888.00 2014-10-30 06:54:21.409 303 11279.85 63.85 57197.73 88888.00 2014-10-30 06:54:21.909 303 11279.87 63.82 57197.66 88888.00 2014-10-30 06:54:22.409 303 11279.90 63.83 57197.67 88888.00 2014-10-30 06:54:22.909 303 11279.92 63.83 57197.61 88888.00 2014-10-30 06:54:23.409 303 11279.94 63.81 57197.57 88888.00 2014-10-30 06:54:23.909 303 11280.00 63.84 57197.45 88888.00 2014-10-30 06:54:24.409 303 11280.01 63.88 57197.44 88888.00 2014-10-30 06:54:24.909 303 11279.99 63.83 57197.41 88888.00 2014-10-30 06:54:25.409 303 11280.02 63.82 57197.45 88888.00 2014-10-30 06:54:25.909 303 11280.07 63.83 57197.34 88888.00 2014-10-30 06:54:26.409 303 11280.05 63.81 57197.27 88888.00 2014-10-30 06:54:26.909 303 11280.13 63.83 57197.25 88888.00 2014-10-30 06:54:27.409 303 11280.11 63.77 57197.21 88888.00 2014-10-30 06:54:27.909 303 11280.12 63.74 57197.19 88888.00 2014-10-30 06:54:28.409 303 11280.11 63.77 57197.19 88888.00 2014-10-30 06:54:28.909 303 11280.11 63.76 57197.07 88888.00 2014-10-30 06:54:29.409 303 11280.13 63.73 57196.98 88888.00 2014-10-30 06:54:29.909 303 11280.15 63.73 57196.97 88888.00 2014-10-30 06:54:30.409 303 11280.16 63.74 57196.96 88888.00 2014-10-30 06:54:30.909 303 11280.19 63.70 57196.98 88888.00 2014-10-30 06:54:31.409 303 11280.23 63.69 57196.90 88888.00 2014-10-30 06:54:31.909 303 11280.22 63.71 57196.81 88888.00 2014-10-30 06:54:32.409 303 11280.21 63.67 57196.71 88888.00 2014-10-30 06:54:32.909 303 11280.21 63.70 57196.72 88888.00 2014-10-30 06:54:33.409 303 11280.18 63.69 57196.74 88888.00 2014-10-30 06:54:33.909 303 11280.25 63.68 57196.63 88888.00 2014-10-30 06:54:34.409 303 11280.29 63.67 57196.57 88888.00 2014-10-30 06:54:34.909 303 11280.25 63.63 57196.51 88888.00 2014-10-30 06:54:35.409 303 11280.28 63.61 57196.46 88888.00 2014-10-30 06:54:35.909 303 11280.29 63.62 57196.42 88888.00 2014-10-30 06:54:36.409 303 11280.28 63.62 57196.26 88888.00 2014-10-30 06:54:36.909 303 11280.29 63.66 57196.26 88888.00 2014-10-30 06:54:37.409 303 11280.32 63.61 57196.17 88888.00 2014-10-30 06:54:37.909 303 11280.32 63.58 57196.08 88888.00 2014-10-30 06:54:38.409 303 11280.36 63.57 57196.01 88888.00 2014-10-30 06:54:38.909 303 11280.38 63.54 57196.00 88888.00 2014-10-30 06:54:39.409 303 11280.40 63.53 57195.92 88888.00 2014-10-30 06:54:39.909 303 11280.39 63.51 57195.85 88888.00 2014-10-30 06:54:40.409 303 11280.40 63.53 57195.90 88888.00 2014-10-30 06:54:40.909 303 11280.42 63.55 57195.91 88888.00 2014-10-30 06:54:41.409 303 11280.42 63.57 57195.82 88888.00 2014-10-30 06:54:41.909 303 11280.42 63.56 57195.74 88888.00 2014-10-30 06:54:42.409 303 11280.48 63.58 57195.72 88888.00 2014-10-30 06:54:42.909 303 11280.49 63.56 57195.68 88888.00 2014-10-30 06:54:43.409 303 11280.46 63.60 57195.65 88888.00 2014-10-30 06:54:43.909 303 11280.50 63.58 57195.62 88888.00 2014-10-30 06:54:44.409 303 11280.50 63.60 57195.58 88888.00 2014-10-30 06:54:44.909 303 11280.56 63.60 57195.55 88888.00 2014-10-30 06:54:45.409 303 11280.59 63.54 57195.49 88888.00 2014-10-30 06:54:45.909 303 11280.55 63.53 57195.40 88888.00 2014-10-30 06:54:46.409 303 11280.60 63.60 57195.34 88888.00 2014-10-30 06:54:46.909 303 11280.68 63.62 57195.30 88888.00 2014-10-30 06:54:47.409 303 11280.67 63.58 57195.31 88888.00 2014-10-30 06:54:47.909 303 11280.59 63.57 57195.30 88888.00 2014-10-30 06:54:48.409 303 11280.62 63.60 57195.29 88888.00 2014-10-30 06:54:48.909 303 11280.62 63.62 57195.24 88888.00 2014-10-30 06:54:49.409 303 11280.68 63.60 57195.23 88888.00 2014-10-30 06:54:49.909 303 11280.74 63.58 57195.20 88888.00 2014-10-30 06:54:50.409 303 11280.73 63.57 57195.14 88888.00 2014-10-30 06:54:50.909 303 11280.78 63.62 57195.13 88888.00 2014-10-30 06:54:51.409 303 11280.88 63.64 57195.18 88888.00 2014-10-30 06:54:51.909 303 11280.90 63.64 57195.15 88888.00 2014-10-30 06:54:52.409 303 11280.85 63.67 57195.14 88888.00 2014-10-30 06:54:52.909 303 11280.85 63.63 57195.05 88888.00 2014-10-30 06:54:53.409 303 11280.87 63.71 57195.04 88888.00 2014-10-30 06:54:53.909 303 11280.90 63.70 57194.99 88888.00 2014-10-30 06:54:54.409 303 11280.94 63.69 57194.99 88888.00 2014-10-30 06:54:54.909 303 11280.97 63.69 57194.96 88888.00 2014-10-30 06:54:55.409 303 11280.91 63.70 57194.94 88888.00 2014-10-30 06:54:55.909 303 11280.91 63.68 57194.92 88888.00 2014-10-30 06:54:56.409 303 11280.96 63.69 57194.85 88888.00 2014-10-30 06:54:56.909 303 11280.99 63.71 57194.81 88888.00 2014-10-30 06:54:57.409 303 11281.01 63.73 57194.76 88888.00 2014-10-30 06:54:57.909 303 11281.01 63.70 57194.76 88888.00 2014-10-30 06:54:58.409 303 11281.01 63.69 57194.76 88888.00 2014-10-30 06:54:58.909 303 11280.99 63.76 57194.72 88888.00 2014-10-30 06:54:59.409 303 11281.02 63.81 57194.65 88888.00 2014-10-30 06:54:59.909 303 11281.08 63.75 57194.65 88888.00 2014-10-30 06:55:00.409 303 11281.11 63.74 57194.65 88888.00 2014-10-30 06:55:00.909 303 11281.13 63.77 57194.64 88888.00 2014-10-30 06:55:01.409 303 11281.13 63.80 57194.66 88888.00 2014-10-30 06:55:01.909 303 11281.15 63.80 57194.70 88888.00 2014-10-30 06:55:02.409 303 11281.10 63.82 57194.63 88888.00 2014-10-30 06:55:02.909 303 11281.12 63.85 57194.63 88888.00 2014-10-30 06:55:03.409 303 11281.15 63.84 57194.58 88888.00 2014-10-30 06:55:03.909 303 11281.15 63.84 57194.52 88888.00 2014-10-30 06:55:04.409 303 11281.15 63.84 57194.51 88888.00 2014-10-30 06:55:04.909 303 11281.19 63.84 57194.46 88888.00 2014-10-30 06:55:05.409 303 11281.24 63.89 57194.38 88888.00 2014-10-30 06:55:05.909 303 11281.22 63.92 57194.43 88888.00 2014-10-30 06:55:06.409 303 11281.19 63.98 57194.52 88888.00 2014-10-30 06:55:06.909 303 11281.18 63.97 57194.50 88888.00 2014-10-30 06:55:07.409 303 11281.20 64.00 57194.44 88888.00 2014-10-30 06:55:07.909 303 11281.22 63.96 57194.39 88888.00 2014-10-30 06:55:08.409 303 11281.22 63.95 57194.40 88888.00 2014-10-30 06:55:08.909 303 11281.20 63.96 57194.46 88888.00 2014-10-30 06:55:09.409 303 11281.22 64.03 57194.47 88888.00 2014-10-30 06:55:09.909 303 11281.23 64.08 57194.49 88888.00 2014-10-30 06:55:10.409 303 11281.20 64.07 57194.49 88888.00 2014-10-30 06:55:10.909 303 11281.22 64.08 57194.51 88888.00 2014-10-30 06:55:11.409 303 11281.24 64.08 57194.50 88888.00 2014-10-30 06:55:11.909 303 11281.29 64.14 57194.44 88888.00 2014-10-30 06:55:12.409 303 11281.25 64.15 57194.39 88888.00 2014-10-30 06:55:12.909 303 11281.20 64.15 57194.39 88888.00 2014-10-30 06:55:13.409 303 11281.24 64.17 57194.40 88888.00 2014-10-30 06:55:13.909 303 11281.22 64.16 57194.33 88888.00 2014-10-30 06:55:14.409 303 11281.24 64.18 57194.26 88888.00 2014-10-30 06:55:14.909 303 11281.27 64.22 57194.30 88888.00 2014-10-30 06:55:15.409 303 11281.29 64.26 57194.34 88888.00 2014-10-30 06:55:15.909 303 11281.31 64.28 57194.33 88888.00 2014-10-30 06:55:16.409 303 11281.29 64.28 57194.33 88888.00 2014-10-30 06:55:16.909 303 11281.24 64.32 57194.31 88888.00 2014-10-30 06:55:17.409 303 11281.22 64.35 57194.33 88888.00 2014-10-30 06:55:17.909 303 11281.25 64.36 57194.30 88888.00 2014-10-30 06:55:18.409 303 11281.25 64.32 57194.27 88888.00 2014-10-30 06:55:18.909 303 11281.24 64.36 57194.19 88888.00 2014-10-30 06:55:19.409 303 11281.25 64.37 57194.12 88888.00 2014-10-30 06:55:19.909 303 11281.27 64.37 57194.08 88888.00 2014-10-30 06:55:20.409 303 11281.30 64.41 57194.05 88888.00 2014-10-30 06:55:20.909 303 11281.36 64.46 57194.08 88888.00 2014-10-30 06:55:21.409 303 11281.31 64.50 57194.09 88888.00 2014-10-30 06:55:21.909 303 11281.30 64.52 57194.11 88888.00 2014-10-30 06:55:22.409 303 11281.33 64.53 57194.13 88888.00 2014-10-30 06:55:22.909 303 11281.38 64.50 57194.07 88888.00 2014-10-30 06:55:23.409 303 11281.33 64.46 57194.01 88888.00 2014-10-30 06:55:23.909 303 11281.33 64.46 57193.98 88888.00 2014-10-30 06:55:24.409 303 11281.33 64.50 57193.94 88888.00 2014-10-30 06:55:24.909 303 11281.30 64.52 57193.94 88888.00 2014-10-30 06:55:25.409 303 11281.32 64.53 57193.91 88888.00 2014-10-30 06:55:25.909 303 11281.39 64.56 57193.89 88888.00 2014-10-30 06:55:26.409 303 11281.39 64.55 57193.88 88888.00 2014-10-30 06:55:26.909 303 11281.34 64.55 57193.89 88888.00 2014-10-30 06:55:27.410 303 11281.32 64.58 57193.85 88888.00 2014-10-30 06:55:27.910 303 11281.27 64.57 57193.87 88888.00 2014-10-30 06:55:28.410 303 11281.31 64.59 57193.89 88888.00 2014-10-30 06:55:28.910 303 11281.36 64.60 57193.81 88888.00 2014-10-30 06:55:29.410 303 11281.34 64.64 57193.75 88888.00 2014-10-30 06:55:29.910 303 11281.33 64.63 57193.76 88888.00 2014-10-30 06:55:30.410 303 11281.33 64.62 57193.75 88888.00 2014-10-30 06:55:30.910 303 11281.29 64.63 57193.79 88888.00 2014-10-30 06:55:31.410 303 11281.25 64.63 57193.74 88888.00 2014-10-30 06:55:31.910 303 11281.24 64.64 57193.70 88888.00 2014-10-30 06:55:32.410 303 11281.23 64.63 57193.60 88888.00 2014-10-30 06:55:32.910 303 11281.20 64.60 57193.56 88888.00 2014-10-30 06:55:33.410 303 11281.25 64.68 57193.62 88888.00 2014-10-30 06:55:33.910 303 11281.22 64.69 57193.62 88888.00 2014-10-30 06:55:34.410 303 11281.25 64.70 57193.53 88888.00 2014-10-30 06:55:34.910 303 11281.24 64.70 57193.54 88888.00 2014-10-30 06:55:35.410 303 11281.19 64.71 57193.54 88888.00 2014-10-30 06:55:35.910 303 11281.17 64.75 57193.51 88888.00 2014-10-30 06:55:36.410 303 11281.13 64.76 57193.48 88888.00 2014-10-30 06:55:36.910 303 11281.15 64.73 57193.43 88888.00 2014-10-30 06:55:37.410 303 11281.11 64.73 57193.44 88888.00 2014-10-30 06:55:37.910 303 11281.09 64.72 57193.54 88888.00 2014-10-30 06:55:38.410 303 11281.11 64.72 57193.55 88888.00 2014-10-30 06:55:38.910 303 11281.06 64.72 57193.50 88888.00 2014-10-30 06:55:39.410 303 11280.99 64.72 57193.50 88888.00 2014-10-30 06:55:39.910 303 11280.98 64.72 57193.45 88888.00 2014-10-30 06:55:40.410 303 11280.96 64.77 57193.41 88888.00 2014-10-30 06:55:40.910 303 11280.96 64.78 57193.41 88888.00 2014-10-30 06:55:41.410 303 11280.91 64.77 57193.45 88888.00 2014-10-30 06:55:41.910 303 11280.87 64.78 57193.47 88888.00 2014-10-30 06:55:42.410 303 11280.87 64.82 57193.41 88888.00 2014-10-30 06:55:42.910 303 11280.84 64.80 57193.34 88888.00 2014-10-30 06:55:43.410 303 11280.78 64.77 57193.29 88888.00 2014-10-30 06:55:43.910 303 11280.70 64.77 57193.29 88888.00 2014-10-30 06:55:44.410 303 11280.63 64.78 57193.24 88888.00 2014-10-30 06:55:44.910 303 11280.66 64.77 57193.22 88888.00 2014-10-30 06:55:45.410 303 11280.69 64.79 57193.24 88888.00 2014-10-30 06:55:45.910 303 11280.66 64.85 57193.28 88888.00 2014-10-30 06:55:46.410 303 11280.67 64.91 57193.28 88888.00 2014-10-30 06:55:46.910 303 11280.67 64.91 57193.28 88888.00 2014-10-30 06:55:47.410 303 11280.64 64.93 57193.25 88888.00 2014-10-30 06:55:47.910 303 11280.62 64.96 57193.25 88888.00 2014-10-30 06:55:48.410 303 11280.64 64.96 57193.17 88888.00 2014-10-30 06:55:48.910 303 11280.62 64.93 57193.15 88888.00 2014-10-30 06:55:49.410 303 11280.61 64.92 57193.21 88888.00 2014-10-30 06:55:49.910 303 11280.59 64.93 57193.19 88888.00 2014-10-30 06:55:50.410 303 11280.61 64.94 57193.22 88888.00 2014-10-30 06:55:50.910 303 11280.59 64.93 57193.21 88888.00 2014-10-30 06:55:51.410 303 11280.55 64.97 57193.18 88888.00 2014-10-30 06:55:51.910 303 11280.55 65.02 57193.15 88888.00 2014-10-30 06:55:52.410 303 11280.52 65.02 57193.14 88888.00 2014-10-30 06:55:52.910 303 11280.49 65.03 57193.14 88888.00 2014-10-30 06:55:53.410 303 11280.50 65.02 57193.16 88888.00 2014-10-30 06:55:53.910 303 11280.48 65.02 57193.14 88888.00 2014-10-30 06:55:54.410 303 11280.47 65.06 57193.15 88888.00 2014-10-30 06:55:54.910 303 11280.46 65.10 57193.14 88888.00 2014-10-30 06:55:55.410 303 11280.46 65.11 57193.15 88888.00 2014-10-30 06:55:55.910 303 11280.45 65.12 57193.14 88888.00 2014-10-30 06:55:56.410 303 11280.40 65.11 57193.15 88888.00 2014-10-30 06:55:56.910 303 11280.39 65.13 57193.15 88888.00 2014-10-30 06:55:57.410 303 11280.39 65.14 57193.14 88888.00 2014-10-30 06:55:57.910 303 11280.33 65.19 57193.15 88888.00 2014-10-30 06:55:58.410 303 11280.33 65.17 57193.19 88888.00 2014-10-30 06:55:58.910 303 11280.29 65.16 57193.17 88888.00 2014-10-30 06:55:59.410 303 11280.26 65.14 57193.18 88888.00 2014-10-30 06:55:59.910 303 11280.25 65.19 57193.17 88888.00 2014-10-30 06:56:00.410 303 11280.26 65.19 57193.14 88888.00 2014-10-30 06:56:00.910 303 11280.23 65.17 57193.03 88888.00 2014-10-30 06:56:01.410 303 11280.21 65.18 57193.08 88888.00 2014-10-30 06:56:01.910 303 11280.20 65.19 57193.11 88888.00 2014-10-30 06:56:02.410 303 11280.11 65.19 57193.14 88888.00 2014-10-30 06:56:02.910 303 11280.13 65.17 57193.14 88888.00 2014-10-30 06:56:03.410 303 11280.09 65.16 57193.06 88888.00 2014-10-30 06:56:03.910 303 11280.02 65.16 57193.05 88888.00 2014-10-30 06:56:04.410 303 11279.98 65.13 57193.08 88888.00 2014-10-30 06:56:04.910 303 11279.98 65.14 57193.06 88888.00 2014-10-30 06:56:05.410 303 11279.93 65.14 57193.06 88888.00 2014-10-30 06:56:05.910 303 11279.92 65.16 57193.06 88888.00 2014-10-30 06:56:06.410 303 11279.90 65.17 57193.10 88888.00 2014-10-30 06:56:06.910 303 11279.85 65.19 57193.05 88888.00 2014-10-30 06:56:07.410 303 11279.80 65.13 57193.03 88888.00 2014-10-30 06:56:07.910 303 11279.74 65.14 57193.05 88888.00 2014-10-30 06:56:08.410 303 11279.74 65.21 57193.10 88888.00 2014-10-30 06:56:08.910 303 11279.73 65.21 57193.05 88888.00 2014-10-30 06:56:09.410 303 11279.67 65.18 57193.08 88888.00 2014-10-30 06:56:09.910 303 11279.65 65.19 57193.10 88888.00 2014-10-30 06:56:10.410 303 11279.64 65.16 57193.08 88888.00 2014-10-30 06:56:10.910 303 11279.65 65.16 57193.14 88888.00 2014-10-30 06:56:11.410 303 11279.60 65.17 57193.16 88888.00 2014-10-30 06:56:11.910 303 11279.56 65.23 57193.19 88888.00 2014-10-30 06:56:12.410 303 11279.53 65.24 57193.17 88888.00 2014-10-30 06:56:12.910 303 11279.53 65.23 57193.19 88888.00 2014-10-30 06:56:13.410 303 11279.49 65.27 57193.24 88888.00 2014-10-30 06:56:13.910 303 11279.46 65.32 57193.25 88888.00 2014-10-30 06:56:14.410 303 11279.49 65.33 57193.21 88888.00 2014-10-30 06:56:14.910 303 11279.49 65.31 57193.19 88888.00 2014-10-30 06:56:15.410 303 11279.44 65.32 57193.19 88888.00 2014-10-30 06:56:15.910 303 11279.41 65.34 57193.24 88888.00 2014-10-30 06:56:16.410 303 11279.39 65.38 57193.30 88888.00 2014-10-30 06:56:16.910 303 11279.36 65.39 57193.25 88888.00 2014-10-30 06:56:17.410 303 11279.32 65.44 57193.23 88888.00 2014-10-30 06:56:17.910 303 11279.32 65.39 57193.23 88888.00 2014-10-30 06:56:18.410 303 11279.35 65.41 57193.25 88888.00 2014-10-30 06:56:18.910 303 11279.30 65.44 57193.31 88888.00 2014-10-30 06:56:19.410 303 11279.28 65.48 57193.32 88888.00 2014-10-30 06:56:19.910 303 11279.20 65.48 57193.30 88888.00 2014-10-30 06:56:20.410 303 11279.18 65.48 57193.27 88888.00 2014-10-30 06:56:20.910 303 11279.17 65.47 57193.24 88888.00 2014-10-30 06:56:21.410 303 11279.14 65.50 57193.22 88888.00 2014-10-30 06:56:21.910 303 11279.10 65.50 57193.24 88888.00 2014-10-30 06:56:22.410 303 11279.09 65.51 57193.27 88888.00 2014-10-30 06:56:22.910 303 11279.07 65.52 57193.28 88888.00 2014-10-30 06:56:23.410 303 11279.03 65.54 57193.28 88888.00 2014-10-30 06:56:23.910 303 11279.02 65.53 57193.29 88888.00 2014-10-30 06:56:24.410 303 11278.99 65.53 57193.32 88888.00 2014-10-30 06:56:24.910 303 11278.92 65.52 57193.29 88888.00 2014-10-30 06:56:25.410 303 11278.90 65.51 57193.21 88888.00 2014-10-30 06:56:25.910 303 11278.88 65.54 57193.23 88888.00 2014-10-30 06:56:26.410 303 11278.86 65.55 57193.23 88888.00 2014-10-30 06:56:26.910 303 11278.81 65.58 57193.24 88888.00 2014-10-30 06:56:27.410 303 11278.76 65.55 57193.30 88888.00 2014-10-30 06:56:27.910 303 11278.72 65.54 57193.27 88888.00 2014-10-30 06:56:28.410 303 11278.69 65.53 57193.27 88888.00 2014-10-30 06:56:28.910 303 11278.68 65.54 57193.25 88888.00 2014-10-30 06:56:29.410 303 11278.63 65.55 57193.24 88888.00 2014-10-30 06:56:29.910 303 11278.59 65.53 57193.25 88888.00 2014-10-30 06:56:30.410 303 11278.54 65.57 57193.30 88888.00 2014-10-30 06:56:30.910 303 11278.46 65.53 57193.28 88888.00 2014-10-30 06:56:31.410 303 11278.41 65.57 57193.23 88888.00 2014-10-30 06:56:31.910 303 11278.44 65.53 57193.25 88888.00 2014-10-30 06:56:32.410 303 11278.44 65.54 57193.18 88888.00 2014-10-30 06:56:32.910 303 11278.45 65.55 57193.17 88888.00 2014-10-30 06:56:33.410 303 11278.42 65.54 57193.15 88888.00 2014-10-30 06:56:33.910 303 11278.34 65.52 57193.16 88888.00 2014-10-30 06:56:34.410 303 11278.31 65.52 57193.15 88888.00 2014-10-30 06:56:34.910 303 11278.32 65.51 57193.21 88888.00 2014-10-30 06:56:35.410 303 11278.26 65.50 57193.19 88888.00 2014-10-30 06:56:35.910 303 11278.23 65.53 57193.22 88888.00 2014-10-30 06:56:36.410 303 11278.20 65.55 57193.22 88888.00 2014-10-30 06:56:36.910 303 11278.19 65.60 57193.28 88888.00 2014-10-30 06:56:37.410 303 11278.18 65.65 57193.21 88888.00 2014-10-30 06:56:37.910 303 11278.13 65.64 57193.21 88888.00 2014-10-30 06:56:38.410 303 11278.12 65.59 57193.19 88888.00 2014-10-30 06:56:38.910 303 11278.09 65.58 57193.17 88888.00 2014-10-30 06:56:39.410 303 11278.06 65.58 57193.15 88888.00 2014-10-30 06:56:39.910 303 11278.10 65.62 57193.22 88888.00 2014-10-30 06:56:40.410 303 11278.09 65.64 57193.25 88888.00 2014-10-30 06:56:40.910 303 11277.98 65.61 57193.17 88888.00 2014-10-30 06:56:41.410 303 11277.97 65.60 57193.15 88888.00 2014-10-30 06:56:41.910 303 11277.95 65.58 57193.14 88888.00 2014-10-30 06:56:42.410 303 11277.96 65.58 57193.16 88888.00 2014-10-30 06:56:42.910 303 11277.92 65.62 57193.15 88888.00 2014-10-30 06:56:43.410 303 11277.92 65.66 57193.18 88888.00 2014-10-30 06:56:43.910 303 11277.98 65.71 57193.19 88888.00 2014-10-30 06:56:44.410 303 11277.93 65.71 57193.15 88888.00 2014-10-30 06:56:44.910 303 11277.89 65.69 57193.17 88888.00 2014-10-30 06:56:45.410 303 11277.85 65.72 57193.11 88888.00 2014-10-30 06:56:45.910 303 11277.83 65.73 57193.17 88888.00 2014-10-30 06:56:46.410 303 11277.85 65.69 57193.19 88888.00 2014-10-30 06:56:46.910 303 11277.88 65.72 57193.15 88888.00 2014-10-30 06:56:47.410 303 11277.88 65.75 57193.15 88888.00 2014-10-30 06:56:47.910 303 11277.82 65.74 57193.19 88888.00 2014-10-30 06:56:48.410 303 11277.81 65.78 57193.18 88888.00 2014-10-30 06:56:48.910 303 11277.81 65.78 57193.16 88888.00 2014-10-30 06:56:49.410 303 11277.83 65.79 57193.18 88888.00 2014-10-30 06:56:49.910 303 11277.81 65.78 57193.15 88888.00 2014-10-30 06:56:50.410 303 11277.74 65.78 57193.18 88888.00 2014-10-30 06:56:50.910 303 11277.71 65.75 57193.17 88888.00 2014-10-30 06:56:51.410 303 11277.69 65.78 57193.11 88888.00 2014-10-30 06:56:51.910 303 11277.72 65.78 57193.09 88888.00 2014-10-30 06:56:52.410 303 11277.74 65.78 57193.15 88888.00 2014-10-30 06:56:52.910 303 11277.70 65.84 57193.21 88888.00 2014-10-30 06:56:53.410 303 11277.72 65.81 57193.14 88888.00 2014-10-30 06:56:53.910 303 11277.69 65.78 57193.14 88888.00 2014-10-30 06:56:54.410 303 11277.72 65.81 57193.17 88888.00 2014-10-30 06:56:54.910 303 11277.70 65.87 57193.18 88888.00 2014-10-30 06:56:55.410 303 11277.68 65.85 57193.16 88888.00 2014-10-30 06:56:55.910 303 11277.67 65.81 57193.18 88888.00 2014-10-30 06:56:56.410 303 11277.67 65.78 57193.18 88888.00 2014-10-30 06:56:56.910 303 11277.63 65.77 57193.14 88888.00 2014-10-30 06:56:57.410 303 11277.67 65.79 57193.15 88888.00 2014-10-30 06:56:57.910 303 11277.62 65.77 57193.18 88888.00 2014-10-30 06:56:58.410 303 11277.62 65.80 57193.17 88888.00 2014-10-30 06:56:58.910 303 11277.61 65.80 57193.16 88888.00 2014-10-30 06:56:59.410 303 11277.60 65.81 57193.16 88888.00 2014-10-30 06:56:59.910 303 11277.58 65.81 57193.11 88888.00 2014-10-30 06:57:00.410 303 11277.57 65.78 57193.05 88888.00 2014-10-30 06:57:00.910 303 11277.52 65.80 57193.10 88888.00 2014-10-30 06:57:01.410 303 11277.50 65.84 57193.10 88888.00 2014-10-30 06:57:01.910 303 11277.51 65.89 57193.10 88888.00 2014-10-30 06:57:02.410 303 11277.51 65.89 57193.14 88888.00 2014-10-30 06:57:02.910 303 11277.50 65.88 57193.10 88888.00 2014-10-30 06:57:03.410 303 11277.51 65.87 57193.05 88888.00 2014-10-30 06:57:03.910 303 11277.52 65.88 57193.08 88888.00 2014-10-30 06:57:04.410 303 11277.51 65.86 57193.11 88888.00 2014-10-30 06:57:04.910 303 11277.55 65.84 57193.09 88888.00 2014-10-30 06:57:05.410 303 11277.54 65.86 57193.11 88888.00 2014-10-30 06:57:05.910 303 11277.50 65.88 57193.12 88888.00 2014-10-30 06:57:06.410 303 11277.55 65.89 57193.14 88888.00 2014-10-30 06:57:06.910 303 11277.52 65.89 57193.23 88888.00 2014-10-30 06:57:07.410 303 11277.54 65.89 57193.24 88888.00 2014-10-30 06:57:07.910 303 11277.58 65.87 57193.24 88888.00 2014-10-30 06:57:08.410 303 11277.55 65.88 57193.21 88888.00 2014-10-30 06:57:08.910 303 11277.49 65.86 57193.22 88888.00 2014-10-30 06:57:09.410 303 11277.47 65.84 57193.27 88888.00 2014-10-30 06:57:09.910 303 11277.45 65.80 57193.34 88888.00 2014-10-30 06:57:10.410 303 11277.45 65.82 57193.31 88888.00 2014-10-30 06:57:10.910 303 11277.47 65.85 57193.22 88888.00 2014-10-30 06:57:11.410 303 11277.43 65.85 57193.18 88888.00 2014-10-30 06:57:11.910 303 11277.40 65.81 57193.17 88888.00 2014-10-30 06:57:12.410 303 11277.37 65.78 57193.22 88888.00 2014-10-30 06:57:12.910 303 11277.36 65.80 57193.25 88888.00 2014-10-30 06:57:13.410 303 11277.36 65.80 57193.23 88888.00 2014-10-30 06:57:13.910 303 11277.34 65.78 57193.25 88888.00 2014-10-30 06:57:14.410 303 11277.33 65.79 57193.28 88888.00 2014-10-30 06:57:14.910 303 11277.33 65.82 57193.27 88888.00 2014-10-30 06:57:15.410 303 11277.31 65.82 57193.24 88888.00 2014-10-30 06:57:15.910 303 11277.33 65.81 57193.25 88888.00 2014-10-30 06:57:16.410 303 11277.31 65.82 57193.27 88888.00 2014-10-30 06:57:16.910 303 11277.34 65.82 57193.29 88888.00 2014-10-30 06:57:17.410 303 11277.30 65.77 57193.24 88888.00 2014-10-30 06:57:17.910 303 11277.29 65.74 57193.27 88888.00 2014-10-30 06:57:18.410 303 11277.24 65.74 57193.30 88888.00 2014-10-30 06:57:18.910 303 11277.22 65.77 57193.30 88888.00 2014-10-30 06:57:19.410 303 11277.24 65.77 57193.34 88888.00 2014-10-30 06:57:19.910 303 11277.24 65.77 57193.37 88888.00 2014-10-30 06:57:20.410 303 11277.22 65.79 57193.38 88888.00 2014-10-30 06:57:20.910 303 11277.17 65.77 57193.29 88888.00 2014-10-30 06:57:21.410 303 11277.14 65.74 57193.31 88888.00 2014-10-30 06:57:21.910 303 11277.19 65.77 57193.30 88888.00 2014-10-30 06:57:22.410 303 11277.19 65.77 57193.29 88888.00 2014-10-30 06:57:22.910 303 11277.09 65.79 57193.32 88888.00 2014-10-30 06:57:23.410 303 11277.06 65.79 57193.38 88888.00 2014-10-30 06:57:23.910 303 11277.06 65.81 57193.37 88888.00 2014-10-30 06:57:24.410 303 11277.03 65.80 57193.42 88888.00 2014-10-30 06:57:24.910 303 11277.02 65.77 57193.44 88888.00 2014-10-30 06:57:25.410 303 11277.02 65.78 57193.43 88888.00 2014-10-30 06:57:25.910 303 11277.02 65.82 57193.43 88888.00 2014-10-30 06:57:26.410 303 11276.94 65.78 57193.42 88888.00 2014-10-30 06:57:26.910 303 11276.92 65.73 57193.38 88888.00 2014-10-30 06:57:27.410 303 11276.94 65.72 57193.42 88888.00 2014-10-30 06:57:27.910 303 11276.98 65.75 57193.53 88888.00 2014-10-30 06:57:28.410 303 11276.94 65.79 57193.49 88888.00 2014-10-30 06:57:28.910 303 11276.94 65.79 57193.43 88888.00 2014-10-30 06:57:29.410 303 11276.93 65.75 57193.43 88888.00 2014-10-30 06:57:29.910 303 11276.93 65.73 57193.48 88888.00 2014-10-30 06:57:30.410 303 11276.91 65.72 57193.50 88888.00 2014-10-30 06:57:30.910 303 11276.82 65.75 57193.51 88888.00 2014-10-30 06:57:31.410 303 11276.82 65.74 57193.53 88888.00 2014-10-30 06:57:31.910 303 11276.80 65.75 57193.53 88888.00 2014-10-30 06:57:32.410 303 11276.78 65.78 57193.55 88888.00 2014-10-30 06:57:32.910 303 11276.78 65.78 57193.55 88888.00 2014-10-30 06:57:33.410 303 11276.77 65.71 57193.53 88888.00 2014-10-30 06:57:33.910 303 11276.75 65.71 57193.55 88888.00 2014-10-30 06:57:34.410 303 11276.75 65.72 57193.54 88888.00 2014-10-30 06:57:34.910 303 11276.70 65.72 57193.62 88888.00 2014-10-30 06:57:35.410 303 11276.67 65.77 57193.69 88888.00 2014-10-30 06:57:35.910 303 11276.70 65.78 57193.72 88888.00 2014-10-30 06:57:36.410 303 11276.71 65.78 57193.73 88888.00 2014-10-30 06:57:36.910 303 11276.71 65.79 57193.75 88888.00 2014-10-30 06:57:37.410 303 11276.66 65.81 57193.74 88888.00 2014-10-30 06:57:37.910 303 11276.63 65.81 57193.80 88888.00 2014-10-30 06:57:38.410 303 11276.64 65.82 57193.80 88888.00 2014-10-30 06:57:38.910 303 11276.64 65.84 57193.82 88888.00 2014-10-30 06:57:39.410 303 11276.61 65.85 57193.80 88888.00 2014-10-30 06:57:39.910 303 11276.61 65.84 57193.79 88888.00 2014-10-30 06:57:40.410 303 11276.57 65.82 57193.81 88888.00 2014-10-30 06:57:40.910 303 11276.56 65.82 57193.80 88888.00 2014-10-30 06:57:41.410 303 11276.59 65.82 57193.77 88888.00 2014-10-30 06:57:41.910 303 11276.59 65.85 57193.81 88888.00 2014-10-30 06:57:42.410 303 11276.58 65.86 57193.81 88888.00 2014-10-30 06:57:42.910 303 11276.58 65.85 57193.82 88888.00 2014-10-30 06:57:43.410 303 11276.54 65.85 57193.80 88888.00 2014-10-30 06:57:43.910 303 11276.59 65.86 57193.80 88888.00 2014-10-30 06:57:44.410 303 11276.61 65.89 57193.81 88888.00 2014-10-30 06:57:44.910 303 11276.61 65.88 57193.80 88888.00 2014-10-30 06:57:45.410 303 11276.60 65.85 57193.83 88888.00 2014-10-30 06:57:45.910 303 11276.64 65.92 57193.91 88888.00 2014-10-30 06:57:46.410 303 11276.65 65.94 57193.91 88888.00 2014-10-30 06:57:46.910 303 11276.65 65.94 57193.99 88888.00 2014-10-30 06:57:47.410 303 11276.60 65.94 57194.04 88888.00 2014-10-30 06:57:47.910 303 11276.58 65.92 57194.08 88888.00 2014-10-30 06:57:48.410 303 11276.57 65.92 57194.08 88888.00 2014-10-30 06:57:48.910 303 11276.57 65.96 57194.09 88888.00 2014-10-30 06:57:49.410 303 11276.53 65.94 57194.14 88888.00 2014-10-30 06:57:49.910 303 11276.56 65.95 57194.09 88888.00 2014-10-30 06:57:50.410 303 11276.57 65.96 57194.14 88888.00 2014-10-30 06:57:50.910 303 11276.56 65.99 57194.25 88888.00 2014-10-30 06:57:51.410 303 11276.56 65.98 57194.22 88888.00 2014-10-30 06:57:51.910 303 11276.60 66.01 57194.25 88888.00 2014-10-30 06:57:52.410 303 11276.58 66.02 57194.26 88888.00 2014-10-30 06:57:52.910 303 11276.54 66.02 57194.26 88888.00 2014-10-30 06:57:53.410 303 11276.56 66.02 57194.28 88888.00 2014-10-30 06:57:53.910 303 11276.52 66.02 57194.28 88888.00 2014-10-30 06:57:54.410 303 11276.50 66.07 57194.31 88888.00 2014-10-30 06:57:54.910 303 11276.51 66.06 57194.31 88888.00 2014-10-30 06:57:55.410 303 11276.52 66.05 57194.28 88888.00 2014-10-30 06:57:55.910 303 11276.51 66.06 57194.30 88888.00 2014-10-30 06:57:56.410 303 11276.54 66.08 57194.32 88888.00 2014-10-30 06:57:56.910 303 11276.50 66.13 57194.32 88888.00 2014-10-30 06:57:57.410 303 11276.52 66.15 57194.33 88888.00 2014-10-30 06:57:57.910 303 11276.51 66.14 57194.34 88888.00 2014-10-30 06:57:58.410 303 11276.49 66.13 57194.41 88888.00 2014-10-30 06:57:58.910 303 11276.47 66.14 57194.50 88888.00 2014-10-30 06:57:59.410 303 11276.47 66.07 57194.45 88888.00 2014-10-30 06:57:59.910 303 11276.49 66.06 57194.41 88888.00 2014-10-30 06:58:00.410 303 11276.50 66.12 57194.40 88888.00 2014-10-30 06:58:00.910 303 11276.52 66.14 57194.46 88888.00 2014-10-30 06:58:01.410 303 11276.51 66.13 57194.44 88888.00 2014-10-30 06:58:01.910 303 11276.51 66.14 57194.40 88888.00 2014-10-30 06:58:02.410 303 11276.49 66.13 57194.37 88888.00 2014-10-30 06:58:02.910 303 11276.43 66.13 57194.40 88888.00 2014-10-30 06:58:03.410 303 11276.40 66.15 57194.41 88888.00 2014-10-30 06:58:03.910 303 11276.40 66.13 57194.40 88888.00 2014-10-30 06:58:04.410 303 11276.40 66.11 57194.45 88888.00 2014-10-30 06:58:04.910 303 11276.39 66.15 57194.44 88888.00 2014-10-30 06:58:05.410 303 11276.38 66.16 57194.39 88888.00 2014-10-30 06:58:05.910 303 11276.38 66.15 57194.39 88888.00 2014-10-30 06:58:06.410 303 11276.40 66.16 57194.43 88888.00 2014-10-30 06:58:06.910 303 11276.37 66.21 57194.47 88888.00 2014-10-30 06:58:07.410 303 11276.35 66.18 57194.47 88888.00 2014-10-30 06:58:07.910 303 11276.37 66.18 57194.45 88888.00 2014-10-30 06:58:08.410 303 11276.40 66.15 57194.45 88888.00 2014-10-30 06:58:08.910 303 11276.44 66.14 57194.50 88888.00 2014-10-30 06:58:09.410 303 11276.43 66.14 57194.49 88888.00 2014-10-30 06:58:09.910 303 11276.39 66.15 57194.45 88888.00 2014-10-30 06:58:10.410 303 11276.42 66.14 57194.43 88888.00 2014-10-30 06:58:10.910 303 11276.45 66.16 57194.45 88888.00 2014-10-30 06:58:11.410 303 11276.46 66.18 57194.44 88888.00 2014-10-30 06:58:11.910 303 11276.42 66.20 57194.44 88888.00 2014-10-30 06:58:12.410 303 11276.42 66.19 57194.45 88888.00 2014-10-30 06:58:12.910 303 11276.44 66.12 57194.44 88888.00 2014-10-30 06:58:13.410 303 11276.43 66.11 57194.44 88888.00 2014-10-30 06:58:13.910 303 11276.40 66.14 57194.51 88888.00 2014-10-30 06:58:14.410 303 11276.42 66.16 57194.50 88888.00 2014-10-30 06:58:14.910 303 11276.42 66.16 57194.47 88888.00 2014-10-30 06:58:15.410 303 11276.38 66.15 57194.47 88888.00 2014-10-30 06:58:15.910 303 11276.42 66.14 57194.53 88888.00 2014-10-30 06:58:16.410 303 11276.44 66.13 57194.47 88888.00 2014-10-30 06:58:16.910 303 11276.40 66.18 57194.45 88888.00 2014-10-30 06:58:17.410 303 11276.37 66.14 57194.50 88888.00 2014-10-30 06:58:17.910 303 11276.39 66.16 57194.47 88888.00 2014-10-30 06:58:18.410 303 11276.39 66.16 57194.50 88888.00 2014-10-30 06:58:18.910 303 11276.45 66.16 57194.47 88888.00 2014-10-30 06:58:19.410 303 11276.46 66.19 57194.51 88888.00 2014-10-30 06:58:19.910 303 11276.51 66.19 57194.59 88888.00 2014-10-30 06:58:20.410 303 11276.50 66.18 57194.60 88888.00 2014-10-30 06:58:20.910 303 11276.46 66.19 57194.57 88888.00 2014-10-30 06:58:21.410 303 11276.45 66.19 57194.58 88888.00 2014-10-30 06:58:21.910 303 11276.49 66.18 57194.63 88888.00 2014-10-30 06:58:22.410 303 11276.49 66.21 57194.59 88888.00 2014-10-30 06:58:22.910 303 11276.49 66.21 57194.49 88888.00 2014-10-30 06:58:23.410 303 11276.45 66.21 57194.53 88888.00 2014-10-30 06:58:23.910 303 11276.46 66.18 57194.66 88888.00 2014-10-30 06:58:24.410 303 11276.45 66.15 57194.68 88888.00 2014-10-30 06:58:24.910 303 11276.45 66.13 57194.65 88888.00 2014-10-30 06:58:25.410 303 11276.46 66.16 57194.68 88888.00 2014-10-30 06:58:25.910 303 11276.51 66.19 57194.72 88888.00 2014-10-30 06:58:26.410 303 11276.46 66.19 57194.73 88888.00 2014-10-30 06:58:26.910 303 11276.46 66.16 57194.63 88888.00 2014-10-30 06:58:27.410 303 11276.46 66.18 57194.69 88888.00 2014-10-30 06:58:27.910 303 11276.47 66.21 57194.71 88888.00 2014-10-30 06:58:28.410 303 11276.54 66.22 57194.68 88888.00 2014-10-30 06:58:28.910 303 11276.53 66.21 57194.68 88888.00 2014-10-30 06:58:29.410 303 11276.53 66.20 57194.71 88888.00 2014-10-30 06:58:29.910 303 11276.50 66.20 57194.73 88888.00 2014-10-30 06:58:30.410 303 11276.53 66.19 57194.77 88888.00 2014-10-30 06:58:30.910 303 11276.52 66.19 57194.83 88888.00 2014-10-30 06:58:31.410 303 11276.50 66.16 57194.89 88888.00 2014-10-30 06:58:31.910 303 11276.53 66.14 57194.90 88888.00 2014-10-30 06:58:32.410 303 11276.54 66.16 57194.91 88888.00 2014-10-30 06:58:32.910 303 11276.52 66.18 57194.89 88888.00 2014-10-30 06:58:33.410 303 11276.51 66.18 57194.84 88888.00 2014-10-30 06:58:33.910 303 11276.49 66.13 57194.83 88888.00 2014-10-30 06:58:34.410 303 11276.47 66.12 57194.83 88888.00 2014-10-30 06:58:34.910 303 11276.47 66.13 57194.86 88888.00 2014-10-30 06:58:35.410 303 11276.52 66.14 57194.86 88888.00 2014-10-30 06:58:35.910 303 11276.49 66.12 57194.85 88888.00 2014-10-30 06:58:36.410 303 11276.47 66.09 57194.86 88888.00 2014-10-30 06:58:36.910 303 11276.50 66.08 57194.90 88888.00 2014-10-30 06:58:37.411 303 11276.53 66.13 57194.90 88888.00 2014-10-30 06:58:37.911 303 11276.54 66.12 57194.86 88888.00 2014-10-30 06:58:38.411 303 11276.52 66.13 57194.91 88888.00 2014-10-30 06:58:38.911 303 11276.51 66.09 57194.97 88888.00 2014-10-30 06:58:39.411 303 11276.49 66.06 57195.02 88888.00 2014-10-30 06:58:39.911 303 11276.52 66.09 57195.02 88888.00 2014-10-30 06:58:40.411 303 11276.52 66.08 57195.07 88888.00 2014-10-30 06:58:40.911 303 11276.53 66.05 57195.05 88888.00 2014-10-30 06:58:41.411 303 11276.56 66.05 57195.10 88888.00 2014-10-30 06:58:41.911 303 11276.54 66.06 57195.15 88888.00 2014-10-30 06:58:42.411 303 11276.57 66.07 57195.22 88888.00 2014-10-30 06:58:42.911 303 11276.60 66.07 57195.26 88888.00 2014-10-30 06:58:43.411 303 11276.63 66.05 57195.27 88888.00 2014-10-30 06:58:43.911 303 11276.63 66.08 57195.31 88888.00 2014-10-30 06:58:44.411 303 11276.63 66.11 57195.37 88888.00 2014-10-30 06:58:44.911 303 11276.63 66.13 57195.37 88888.00 2014-10-30 06:58:45.411 303 11276.65 66.14 57195.41 88888.00 2014-10-30 06:58:45.911 303 11276.59 66.16 57195.45 88888.00 2014-10-30 06:58:46.411 303 11276.61 66.15 57195.48 88888.00 2014-10-30 06:58:46.911 303 11276.63 66.08 57195.52 88888.00 2014-10-30 06:58:47.411 303 11276.67 66.11 57195.56 88888.00 2014-10-30 06:58:47.911 303 11276.73 66.11 57195.58 88888.00 2014-10-30 06:58:48.411 303 11276.68 66.09 57195.58 88888.00 2014-10-30 06:58:48.911 303 11276.68 66.07 57195.59 88888.00 2014-10-30 06:58:49.411 303 11276.71 66.05 57195.60 88888.00 2014-10-30 06:58:49.911 303 11276.72 66.05 57195.65 88888.00 2014-10-30 06:58:50.411 303 11276.72 66.05 57195.76 88888.00 2014-10-30 06:58:50.911 303 11276.72 66.08 57195.75 88888.00 2014-10-30 06:58:51.411 303 11276.73 66.07 57195.74 88888.00 2014-10-30 06:58:51.911 303 11276.74 66.03 57195.73 88888.00 2014-10-30 06:58:52.411 303 11276.78 66.06 57195.79 88888.00 2014-10-30 06:58:52.911 303 11276.77 66.08 57195.86 88888.00 2014-10-30 06:58:53.411 303 11276.73 66.07 57195.92 88888.00 2014-10-30 06:58:53.911 303 11276.73 66.06 57195.93 88888.00 2014-10-30 06:58:54.411 303 11276.80 66.08 57195.97 88888.00 2014-10-30 06:58:54.911 303 11276.82 66.08 57195.99 88888.00 2014-10-30 06:58:55.411 303 11276.82 66.02 57196.07 88888.00 2014-10-30 06:58:55.911 303 11276.80 66.00 57196.06 88888.00 2014-10-30 06:58:56.411 303 11276.81 66.02 57196.01 88888.00 2014-10-30 06:58:56.911 303 11276.85 66.01 57196.11 88888.00 2014-10-30 06:58:57.411 303 11276.85 66.03 57196.18 88888.00 2014-10-30 06:58:57.911 303 11276.85 66.02 57196.21 88888.00 2014-10-30 06:58:58.411 303 11276.82 66.01 57196.25 88888.00 2014-10-30 06:58:58.911 303 11276.82 66.01 57196.25 88888.00 2014-10-30 06:58:59.411 303 11276.81 65.99 57196.21 88888.00 2014-10-30 06:58:59.911 303 11276.81 65.99 57196.17 88888.00 2014-10-30 06:59:00.411 303 11276.82 66.00 57196.20 88888.00 2014-10-30 06:59:00.911 303 11276.85 65.98 57196.25 88888.00 2014-10-30 06:59:01.411 303 11276.88 65.93 57196.27 88888.00 2014-10-30 06:59:01.911 303 11276.87 65.92 57196.33 88888.00 2014-10-30 06:59:02.411 303 11276.88 65.92 57196.32 88888.00 2014-10-30 06:59:02.911 303 11276.85 65.89 57196.33 88888.00 2014-10-30 06:59:03.411 303 11276.86 65.91 57196.32 88888.00 2014-10-30 06:59:03.911 303 11276.84 65.92 57196.36 88888.00 2014-10-30 06:59:04.411 303 11276.81 66.00 57196.36 88888.00 2014-10-30 06:59:04.911 303 11276.84 66.02 57196.36 88888.00 2014-10-30 06:59:05.411 303 11276.88 66.01 57196.40 88888.00 2014-10-30 06:59:05.911 303 11276.92 66.03 57196.38 88888.00 2014-10-30 06:59:06.411 303 11276.88 66.02 57196.35 88888.00 2014-10-30 06:59:06.911 303 11276.86 65.94 57196.43 88888.00 2014-10-30 06:59:07.411 303 11276.87 65.95 57196.49 88888.00 2014-10-30 06:59:07.911 303 11276.89 65.93 57196.50 88888.00 2014-10-30 06:59:08.411 303 11276.85 65.93 57196.49 88888.00 2014-10-30 06:59:08.911 303 11276.80 65.93 57196.49 88888.00 2014-10-30 06:59:09.411 303 11276.81 65.91 57196.58 88888.00 2014-10-30 06:59:09.911 303 11276.82 65.88 57196.61 88888.00 2014-10-30 06:59:10.411 303 11276.81 65.87 57196.59 88888.00 2014-10-30 06:59:10.911 303 11276.85 65.87 57196.59 88888.00 2014-10-30 06:59:11.411 303 11276.92 65.88 57196.62 88888.00 2014-10-30 06:59:11.911 303 11276.92 65.84 57196.59 88888.00 2014-10-30 06:59:12.411 303 11276.88 65.86 57196.67 88888.00 2014-10-30 06:59:12.911 303 11276.89 65.87 57196.72 88888.00 2014-10-30 06:59:13.411 303 11276.94 65.85 57196.82 88888.00 2014-10-30 06:59:13.911 303 11276.93 65.85 57196.81 88888.00 2014-10-30 06:59:14.411 303 11276.94 65.86 57196.81 88888.00 2014-10-30 06:59:14.911 303 11276.93 65.86 57196.80 88888.00 2014-10-30 06:59:15.411 303 11276.91 65.88 57196.95 88888.00 2014-10-30 06:59:15.911 303 11276.96 65.88 57197.01 88888.00 2014-10-30 06:59:16.411 303 11276.98 65.86 57197.00 88888.00 2014-10-30 06:59:16.911 303 11276.99 65.87 57197.06 88888.00 2014-10-30 06:59:17.411 303 11277.01 65.89 57197.09 88888.00 2014-10-30 06:59:17.911 303 11277.01 65.89 57197.13 88888.00 2014-10-30 06:59:18.411 303 11277.00 65.88 57197.15 88888.00 2014-10-30 06:59:18.911 303 11276.98 65.86 57197.20 88888.00 2014-10-30 06:59:19.411 303 11276.94 65.88 57197.19 88888.00 2014-10-30 06:59:19.911 303 11276.95 65.87 57197.25 88888.00 2014-10-30 06:59:20.411 303 11277.01 65.85 57197.28 88888.00 2014-10-30 06:59:20.911 303 11277.02 65.86 57197.30 88888.00 2014-10-30 06:59:21.411 303 11277.03 65.86 57197.30 88888.00 2014-10-30 06:59:21.911 303 11277.01 65.79 57197.38 88888.00 2014-10-30 06:59:22.411 303 11277.05 65.80 57197.46 88888.00 2014-10-30 06:59:22.911 303 11277.05 65.82 57197.52 88888.00 2014-10-30 06:59:23.411 303 11277.03 65.81 57197.58 88888.00 2014-10-30 06:59:23.911 303 11277.06 65.85 57197.62 88888.00 2014-10-30 06:59:24.411 303 11277.03 65.86 57197.60 88888.00 2014-10-30 06:59:24.911 303 11277.02 65.87 57197.62 88888.00 2014-10-30 06:59:25.411 303 11277.00 65.88 57197.65 88888.00 2014-10-30 06:59:25.911 303 11277.03 65.86 57197.65 88888.00 2014-10-30 06:59:26.411 303 11277.03 65.87 57197.68 88888.00 2014-10-30 06:59:26.911 303 11277.08 65.88 57197.72 88888.00 2014-10-30 06:59:27.411 303 11277.08 65.85 57197.73 88888.00 2014-10-30 06:59:27.911 303 11277.02 65.86 57197.79 88888.00 2014-10-30 06:59:28.411 303 11277.00 65.85 57197.86 88888.00 2014-10-30 06:59:28.911 303 11277.00 65.84 57197.89 88888.00 2014-10-30 06:59:29.411 303 11277.03 65.88 57197.93 88888.00 2014-10-30 06:59:29.911 303 11277.02 65.88 57197.87 88888.00 2014-10-30 06:59:30.411 303 11277.02 65.86 57197.93 88888.00 2014-10-30 06:59:30.911 303 11277.03 65.87 57197.96 88888.00 2014-10-30 06:59:31.411 303 11277.02 65.88 57197.98 88888.00 2014-10-30 06:59:31.911 303 11277.01 65.86 57197.98 88888.00 2014-10-30 06:59:32.411 303 11277.03 65.82 57198.04 88888.00 2014-10-30 06:59:32.911 303 11277.06 65.85 57198.10 88888.00 2014-10-30 06:59:33.411 303 11277.03 65.86 57198.18 88888.00 2014-10-30 06:59:33.911 303 11276.98 65.86 57198.22 88888.00 2014-10-30 06:59:34.411 303 11277.00 65.89 57198.24 88888.00 2014-10-30 06:59:34.911 303 11277.01 65.93 57198.26 88888.00 2014-10-30 06:59:35.411 303 11276.99 65.93 57198.30 88888.00 2014-10-30 06:59:35.911 303 11276.99 65.91 57198.36 88888.00 2014-10-30 06:59:36.411 303 11276.99 65.87 57198.34 88888.00 2014-10-30 06:59:36.911 303 11276.96 65.86 57198.28 88888.00 2014-10-30 06:59:37.411 303 11276.98 65.88 57198.34 88888.00 2014-10-30 06:59:37.911 303 11276.95 65.85 57198.39 88888.00 2014-10-30 06:59:38.411 303 11276.95 65.84 57198.47 88888.00 2014-10-30 06:59:38.911 303 11276.94 65.85 57198.48 88888.00 2014-10-30 06:59:39.411 303 11276.98 65.85 57198.44 88888.00 2014-10-30 06:59:39.911 303 11276.94 65.81 57198.45 88888.00 2014-10-30 06:59:40.411 303 11276.93 65.81 57198.50 88888.00 2014-10-30 06:59:40.911 303 11276.92 65.85 57198.56 88888.00 2014-10-30 06:59:41.411 303 11276.93 65.86 57198.55 88888.00 2014-10-30 06:59:41.911 303 11276.94 65.84 57198.55 88888.00 2014-10-30 06:59:42.411 303 11276.94 65.82 57198.58 88888.00 2014-10-30 06:59:42.911 303 11276.88 65.81 57198.68 88888.00 2014-10-30 06:59:43.411 303 11276.91 65.79 57198.63 88888.00 2014-10-30 06:59:43.911 303 11276.93 65.79 57198.63 88888.00 2014-10-30 06:59:44.411 303 11276.94 65.78 57198.64 88888.00 2014-10-30 06:59:44.911 303 11276.96 65.79 57198.67 88888.00 2014-10-30 06:59:45.411 303 11276.93 65.80 57198.66 88888.00 2014-10-30 06:59:45.911 303 11276.91 65.78 57198.68 88888.00 2014-10-30 06:59:46.411 303 11276.94 65.81 57198.80 88888.00 2014-10-30 06:59:46.911 303 11276.87 65.85 57198.76 88888.00 2014-10-30 06:59:47.411 303 11276.85 65.81 57198.70 88888.00 2014-10-30 06:59:47.911 303 11276.89 65.82 57198.76 88888.00 2014-10-30 06:59:48.411 303 11276.91 65.85 57198.80 88888.00 2014-10-30 06:59:48.911 303 11276.87 65.87 57198.87 88888.00 2014-10-30 06:59:49.411 303 11276.86 65.86 57198.83 88888.00 2014-10-30 06:59:49.911 303 11276.82 65.82 57198.80 88888.00 2014-10-30 06:59:50.411 303 11276.80 65.79 57198.86 88888.00 2014-10-30 06:59:50.911 303 11276.82 65.82 57198.92 88888.00 2014-10-30 06:59:51.411 303 11276.80 65.81 57198.90 88888.00 2014-10-30 06:59:51.911 303 11276.77 65.80 57198.92 88888.00 2014-10-30 06:59:52.411 303 11276.77 65.81 57199.00 88888.00 2014-10-30 06:59:52.911 303 11276.78 65.84 57199.07 88888.00 2014-10-30 06:59:53.411 303 11276.77 65.86 57199.11 88888.00 2014-10-30 06:59:53.911 303 11276.75 65.86 57199.09 88888.00 2014-10-30 06:59:54.411 303 11276.78 65.85 57199.09 88888.00 2014-10-30 06:59:54.911 303 11276.74 65.82 57199.18 88888.00 2014-10-30 06:59:55.411 303 11276.72 65.86 57199.26 88888.00 2014-10-30 06:59:55.911 303 11276.73 65.86 57199.26 88888.00 2014-10-30 06:59:56.411 303 11276.74 65.87 57199.31 88888.00 2014-10-30 06:59:56.911 303 11276.67 65.82 57199.32 88888.00 2014-10-30 06:59:57.411 303 11276.64 65.82 57199.32 88888.00 2014-10-30 06:59:57.911 303 11276.65 65.82 57199.33 88888.00 2014-10-30 06:59:58.411 303 11276.61 65.86 57199.32 88888.00 2014-10-30 06:59:58.911 303 11276.58 65.86 57199.37 88888.00 2014-10-30 06:59:59.411 303 11276.57 65.84 57199.45 88888.00 2014-10-30 06:59:59.911 303 11276.56 65.86 57199.48 88888.00 2014-10-30 07:00:00.411 303 11276.54 65.88 57199.52 88888.00 2014-10-30 07:00:00.911 303 11276.56 65.88 57199.56 88888.00 2014-10-30 07:00:01.411 303 11276.51 65.86 57199.69 88888.00 2014-10-30 07:00:01.911 303 11276.47 65.88 57199.63 88888.00 2014-10-30 07:00:02.411 303 11276.44 65.92 57199.59 88888.00 2014-10-30 07:00:02.911 303 11276.40 65.91 57199.65 88888.00 2014-10-30 07:00:03.411 303 11276.42 65.88 57199.64 88888.00 2014-10-30 07:00:03.911 303 11276.39 65.88 57199.70 88888.00 2014-10-30 07:00:04.411 303 11276.37 65.86 57199.76 88888.00 2014-10-30 07:00:04.911 303 11276.36 65.86 57199.77 88888.00 2014-10-30 07:00:05.411 303 11276.35 65.86 57199.79 88888.00 2014-10-30 07:00:05.911 303 11276.36 65.85 57199.82 88888.00 2014-10-30 07:00:06.411 303 11276.32 65.85 57199.83 88888.00 2014-10-30 07:00:06.911 303 11276.29 65.87 57199.84 88888.00 2014-10-30 07:00:07.411 303 11276.28 65.89 57199.88 88888.00 2014-10-30 07:00:07.911 303 11276.30 65.88 57199.90 88888.00 2014-10-30 07:00:08.411 303 11276.29 65.93 57200.05 88888.00 2014-10-30 07:00:08.911 303 11276.29 65.93 57200.04 88888.00 2014-10-30 07:00:09.411 303 11276.26 65.92 57199.98 88888.00 2014-10-30 07:00:09.911 303 11276.25 65.93 57199.97 88888.00 2014-10-30 07:00:10.411 303 11276.24 65.91 57200.09 88888.00 2014-10-30 07:00:10.911 303 11276.22 65.86 57200.14 88888.00 2014-10-30 07:00:11.411 303 11276.21 65.84 57200.12 88888.00 2014-10-30 07:00:11.911 303 11276.21 65.82 57200.15 88888.00 2014-10-30 07:00:12.411 303 11276.18 65.86 57200.16 88888.00 2014-10-30 07:00:12.911 303 11276.17 65.86 57200.15 88888.00 2014-10-30 07:00:13.411 303 11276.23 65.85 57200.09 88888.00 2014-10-30 07:00:13.911 303 11276.19 65.86 57200.15 88888.00 2014-10-30 07:00:14.411 303 11276.15 65.86 57200.22 88888.00 2014-10-30 07:00:14.911 303 11276.10 65.86 57200.28 88888.00 2014-10-30 07:00:15.411 303 11276.09 65.86 57200.28 88888.00 2014-10-30 07:00:15.911 303 11276.08 65.86 57200.29 88888.00 2014-10-30 07:00:16.411 303 11276.10 65.89 57200.30 88888.00 2014-10-30 07:00:16.911 303 11276.10 65.92 57200.29 88888.00 2014-10-30 07:00:17.411 303 11276.12 65.95 57200.34 88888.00 2014-10-30 07:00:17.911 303 11276.11 65.92 57200.33 88888.00 2014-10-30 07:00:18.411 303 11276.11 65.88 57200.41 88888.00 2014-10-30 07:00:18.911 303 11276.08 65.87 57200.44 88888.00 2014-10-30 07:00:19.411 303 11276.05 65.91 57200.49 88888.00 2014-10-30 07:00:19.911 303 11276.06 65.91 57200.49 88888.00 2014-10-30 07:00:20.411 303 11276.04 65.89 57200.47 88888.00 2014-10-30 07:00:20.911 303 11275.99 65.92 57200.49 88888.00 2014-10-30 07:00:21.411 303 11276.05 65.92 57200.50 88888.00 2014-10-30 07:00:21.911 303 11276.09 65.87 57200.55 88888.00 2014-10-30 07:00:22.411 303 11276.06 65.85 57200.53 88888.00 2014-10-30 07:00:22.911 303 11276.10 65.85 57200.50 88888.00 2014-10-30 07:00:23.411 303 11276.13 65.88 57200.55 88888.00 2014-10-30 07:00:23.911 303 11276.12 65.87 57200.55 88888.00 2014-10-30 07:00:24.411 303 11276.10 65.86 57200.43 88888.00 2014-10-30 07:00:24.911 303 11276.06 65.88 57200.41 88888.00 2014-10-30 07:00:25.411 303 11276.05 65.88 57200.35 88888.00 2014-10-30 07:00:25.911 303 11276.05 65.87 57200.46 88888.00 2014-10-30 07:00:26.411 303 11276.05 65.86 57200.57 88888.00 2014-10-30 07:00:26.911 303 11276.06 65.84 57200.61 88888.00 2014-10-30 07:00:27.411 303 11276.08 65.86 57200.59 88888.00 2014-10-30 07:00:27.911 303 11276.06 65.85 57200.51 88888.00 2014-10-30 07:00:28.411 303 11276.04 65.86 57200.53 88888.00 2014-10-30 07:00:28.911 303 11276.08 65.85 57200.57 88888.00 2014-10-30 07:00:29.411 303 11276.10 65.79 57200.63 88888.00 2014-10-30 07:00:29.911 303 11276.09 65.79 57200.70 88888.00 2014-10-30 07:00:30.411 303 11276.06 65.79 57200.72 88888.00 2014-10-30 07:00:30.911 303 11276.09 65.80 57200.69 88888.00 2014-10-30 07:00:31.411 303 11276.11 65.85 57200.66 88888.00 2014-10-30 07:00:31.911 303 11276.06 65.85 57200.73 88888.00 2014-10-30 07:00:32.411 303 11276.11 65.84 57200.82 88888.00 2014-10-30 07:00:32.911 303 11276.04 65.85 57200.78 88888.00 2014-10-30 07:00:33.411 303 11276.01 65.86 57200.73 88888.00 2014-10-30 07:00:33.911 303 11275.99 65.86 57200.74 88888.00 2014-10-30 07:00:34.411 303 11275.95 65.85 57200.73 88888.00 2014-10-30 07:00:34.911 303 11275.96 65.85 57200.74 88888.00 2014-10-30 07:00:35.411 303 11275.95 65.84 57200.73 88888.00 2014-10-30 07:00:35.911 303 11275.94 65.80 57200.78 88888.00 2014-10-30 07:00:36.411 303 11275.95 65.81 57200.81 88888.00 2014-10-30 07:00:36.911 303 11275.96 65.81 57200.80 88888.00 2014-10-30 07:00:37.411 303 11275.94 65.78 57200.86 88888.00 2014-10-30 07:00:37.911 303 11275.91 65.77 57200.92 88888.00 2014-10-30 07:00:38.411 303 11275.90 65.78 57200.94 88888.00 2014-10-30 07:00:38.911 303 11275.92 65.75 57200.97 88888.00 2014-10-30 07:00:39.411 303 11275.97 65.77 57200.95 88888.00 2014-10-30 07:00:39.911 303 11275.91 65.77 57200.99 88888.00 2014-10-30 07:00:40.411 303 11275.88 65.81 57200.99 88888.00 2014-10-30 07:00:40.911 303 11275.91 65.80 57201.02 88888.00 2014-10-30 07:00:41.411 303 11275.92 65.79 57201.06 88888.00 2014-10-30 07:00:41.911 303 11275.89 65.78 57201.07 88888.00 2014-10-30 07:00:42.411 303 11275.89 65.77 57201.04 88888.00 2014-10-30 07:00:42.911 303 11275.91 65.77 57201.07 88888.00 2014-10-30 07:00:43.411 303 11275.90 65.77 57201.10 88888.00 2014-10-30 07:00:43.911 303 11275.89 65.75 57201.12 88888.00 2014-10-30 07:00:44.411 303 11275.91 65.74 57201.18 88888.00 2014-10-30 07:00:44.911 303 11275.91 65.74 57201.18 88888.00 2014-10-30 07:00:45.411 303 11275.92 65.71 57201.17 88888.00 2014-10-30 07:00:45.911 303 11275.92 65.73 57201.20 88888.00 2014-10-30 07:00:46.411 303 11275.91 65.77 57201.28 88888.00 2014-10-30 07:00:46.911 303 11275.91 65.78 57201.30 88888.00 2014-10-30 07:00:47.411 303 11275.91 65.77 57201.28 88888.00 2014-10-30 07:00:47.911 303 11275.92 65.74 57201.30 88888.00 2014-10-30 07:00:48.411 303 11275.92 65.79 57201.34 88888.00 2014-10-30 07:00:48.911 303 11275.88 65.81 57201.39 88888.00 2014-10-30 07:00:49.411 303 11275.89 65.84 57201.43 88888.00 2014-10-30 07:00:49.911 303 11275.91 65.81 57201.37 88888.00 2014-10-30 07:00:50.411 303 11275.96 65.78 57201.36 88888.00 2014-10-30 07:00:50.911 303 11275.91 65.77 57201.44 88888.00 2014-10-30 07:00:51.411 303 11275.91 65.74 57201.47 88888.00 2014-10-30 07:00:51.911 303 11275.96 65.73 57201.46 88888.00 2014-10-30 07:00:52.411 303 11275.94 65.74 57201.43 88888.00 2014-10-30 07:00:52.911 303 11275.95 65.77 57201.46 88888.00 2014-10-30 07:00:53.411 303 11275.94 65.78 57201.52 88888.00 2014-10-30 07:00:53.911 303 11275.92 65.77 57201.52 88888.00 2014-10-30 07:00:54.411 303 11275.94 65.77 57201.50 88888.00 2014-10-30 07:00:54.911 303 11275.94 65.73 57201.50 88888.00 2014-10-30 07:00:55.411 303 11275.95 65.71 57201.53 88888.00 2014-10-30 07:00:55.911 303 11275.97 65.74 57201.57 88888.00 2014-10-30 07:00:56.411 303 11275.91 65.73 57201.56 88888.00 2014-10-30 07:00:56.911 303 11275.92 65.74 57201.57 88888.00 2014-10-30 07:00:57.411 303 11275.94 65.74 57201.62 88888.00 2014-10-30 07:00:57.911 303 11275.94 65.75 57201.59 88888.00 2014-10-30 07:00:58.411 303 11275.99 65.74 57201.56 88888.00 2014-10-30 07:00:58.911 303 11275.99 65.75 57201.59 88888.00 2014-10-30 07:00:59.411 303 11276.02 65.79 57201.68 88888.00 2014-10-30 07:00:59.911 303 11276.05 65.81 57201.66 88888.00 2014-10-30 07:01:00.411 303 11276.05 65.77 57201.64 88888.00 2014-10-30 07:01:00.911 303 11276.06 65.77 57201.65 88888.00 2014-10-30 07:01:01.411 303 11276.08 65.78 57201.72 88888.00 2014-10-30 07:01:01.911 303 11276.10 65.80 57201.76 88888.00 2014-10-30 07:01:02.411 303 11276.06 65.80 57201.77 88888.00 2014-10-30 07:01:02.911 303 11276.06 65.75 57201.77 88888.00 2014-10-30 07:01:03.411 303 11276.09 65.71 57201.76 88888.00 2014-10-30 07:01:03.911 303 11276.11 65.74 57201.70 88888.00 2014-10-30 07:01:04.411 303 11276.11 65.79 57201.71 88888.00 2014-10-30 07:01:04.911 303 11276.11 65.78 57201.72 88888.00 2014-10-30 07:01:05.411 303 11276.11 65.77 57201.73 88888.00 2014-10-30 07:01:05.911 303 11276.13 65.77 57201.76 88888.00 2014-10-30 07:01:06.411 303 11276.18 65.77 57201.77 88888.00 2014-10-30 07:01:06.911 303 11276.19 65.81 57201.75 88888.00 2014-10-30 07:01:07.411 303 11276.16 65.79 57201.76 88888.00 2014-10-30 07:01:07.911 303 11276.19 65.78 57201.73 88888.00 2014-10-30 07:01:08.411 303 11276.19 65.81 57201.76 88888.00 2014-10-30 07:01:08.911 303 11276.21 65.80 57201.82 88888.00 2014-10-30 07:01:09.411 303 11276.25 65.77 57201.73 88888.00 2014-10-30 07:01:09.911 303 11276.29 65.72 57201.79 88888.00 2014-10-30 07:01:10.411 303 11276.29 65.69 57201.79 88888.00 2014-10-30 07:01:10.911 303 11276.30 65.68 57201.78 88888.00 2014-10-30 07:01:11.411 303 11276.30 65.73 57201.81 88888.00 2014-10-30 07:01:11.911 303 11276.31 65.78 57201.76 88888.00 2014-10-30 07:01:12.411 303 11276.35 65.78 57201.77 88888.00 2014-10-30 07:01:12.911 303 11276.36 65.77 57201.83 88888.00 2014-10-30 07:01:13.411 303 11276.36 65.77 57201.83 88888.00 2014-10-30 07:01:13.911 303 11276.38 65.73 57201.83 88888.00 2014-10-30 07:01:14.411 303 11276.43 65.69 57201.85 88888.00 2014-10-30 07:01:14.911 303 11276.42 65.72 57201.87 88888.00 2014-10-30 07:01:15.411 303 11276.43 65.74 57201.87 88888.00 2014-10-30 07:01:15.911 303 11276.38 65.69 57201.85 88888.00 2014-10-30 07:01:16.411 303 11276.37 65.67 57201.87 88888.00 2014-10-30 07:01:16.911 303 11276.37 65.68 57201.83 88888.00 2014-10-30 07:01:17.411 303 11276.39 65.67 57201.83 88888.00 2014-10-30 07:01:17.911 303 11276.38 65.67 57201.81 88888.00 2014-10-30 07:01:18.411 303 11276.40 65.66 57201.84 88888.00 2014-10-30 07:01:18.911 303 11276.45 65.66 57201.87 88888.00 2014-10-30 07:01:19.411 303 11276.42 65.67 57201.85 88888.00 2014-10-30 07:01:19.911 303 11276.42 65.71 57201.81 88888.00 2014-10-30 07:01:20.411 303 11276.44 65.69 57201.81 88888.00 2014-10-30 07:01:20.911 303 11276.44 65.69 57201.84 88888.00 2014-10-30 07:01:21.411 303 11276.46 65.69 57201.77 88888.00 2014-10-30 07:01:21.911 303 11276.46 65.67 57201.81 88888.00 2014-10-30 07:01:22.411 303 11276.46 65.67 57201.87 88888.00 2014-10-30 07:01:22.911 303 11276.50 65.65 57201.88 88888.00 2014-10-30 07:01:23.411 303 11276.45 65.64 57201.83 88888.00 2014-10-30 07:01:23.911 303 11276.40 65.62 57201.83 88888.00 2014-10-30 07:01:24.411 303 11276.44 65.67 57201.78 88888.00 2014-10-30 07:01:24.911 303 11276.45 65.64 57201.79 88888.00 2014-10-30 07:01:25.411 303 11276.45 65.60 57201.83 88888.00 2014-10-30 07:01:25.911 303 11276.50 65.61 57201.76 88888.00 2014-10-30 07:01:26.411 303 11276.50 65.60 57201.79 88888.00 2014-10-30 07:01:26.911 303 11276.51 65.58 57201.81 88888.00 2014-10-30 07:01:27.411 303 11276.51 65.55 57201.78 88888.00 2014-10-30 07:01:27.911 303 11276.51 65.58 57201.79 88888.00 2014-10-30 07:01:28.411 303 11276.52 65.58 57201.85 88888.00 2014-10-30 07:01:28.911 303 11276.54 65.57 57201.79 88888.00 2014-10-30 07:01:29.411 303 11276.56 65.55 57201.81 88888.00 2014-10-30 07:01:29.911 303 11276.58 65.55 57201.82 88888.00 2014-10-30 07:01:30.411 303 11276.57 65.54 57201.82 88888.00 2014-10-30 07:01:30.911 303 11276.58 65.58 57201.79 88888.00 2014-10-30 07:01:31.411 303 11276.57 65.62 57201.76 88888.00 2014-10-30 07:01:31.911 303 11276.56 65.61 57201.76 88888.00 2014-10-30 07:01:32.411 303 11276.57 65.61 57201.79 88888.00 2014-10-30 07:01:32.911 303 11276.59 65.62 57201.78 88888.00 2014-10-30 07:01:33.411 303 11276.59 65.59 57201.72 88888.00 2014-10-30 07:01:33.911 303 11276.61 65.58 57201.73 88888.00 2014-10-30 07:01:34.411 303 11276.64 65.59 57201.82 88888.00 2014-10-30 07:01:34.911 303 11276.65 65.58 57201.87 88888.00 2014-10-30 07:01:35.411 303 11276.66 65.59 57201.91 88888.00 2014-10-30 07:01:35.911 303 11276.70 65.58 57201.87 88888.00 2014-10-30 07:01:36.411 303 11276.72 65.61 57201.90 88888.00 2014-10-30 07:01:36.911 303 11276.78 65.62 57201.88 88888.00 2014-10-30 07:01:37.411 303 11276.75 65.60 57201.92 88888.00 2014-10-30 07:01:37.911 303 11276.74 65.61 57201.96 88888.00 2014-10-30 07:01:38.411 303 11276.74 65.60 57201.95 88888.00 2014-10-30 07:01:38.911 303 11276.75 65.60 57201.91 88888.00 2014-10-30 07:01:39.411 303 11276.81 65.61 57201.90 88888.00 2014-10-30 07:01:39.911 303 11276.80 65.57 57201.89 88888.00 2014-10-30 07:01:40.411 303 11276.79 65.54 57201.87 88888.00 2014-10-30 07:01:40.911 303 11276.82 65.53 57201.88 88888.00 2014-10-30 07:01:41.411 303 11276.84 65.55 57201.95 88888.00 2014-10-30 07:01:41.911 303 11276.85 65.58 57201.94 88888.00 2014-10-30 07:01:42.411 303 11276.93 65.58 57201.94 88888.00 2014-10-30 07:01:42.911 303 11276.95 65.58 57201.91 88888.00 2014-10-30 07:01:43.411 303 11276.95 65.57 57201.89 88888.00 2014-10-30 07:01:43.911 303 11277.00 65.58 57201.89 88888.00 2014-10-30 07:01:44.411 303 11276.99 65.58 57201.89 88888.00 2014-10-30 07:01:44.911 303 11276.99 65.55 57201.88 88888.00 2014-10-30 07:01:45.411 303 11277.01 65.57 57201.91 88888.00 2014-10-30 07:01:45.911 303 11276.99 65.59 57201.94 88888.00 2014-10-30 07:01:46.411 303 11277.00 65.60 57201.88 88888.00 2014-10-30 07:01:46.911 303 11277.06 65.61 57201.88 88888.00 2014-10-30 07:01:47.411 303 11277.12 65.61 57201.92 88888.00 2014-10-30 07:01:47.911 303 11277.13 65.61 57201.94 88888.00 2014-10-30 07:01:48.411 303 11277.14 65.58 57201.96 88888.00 2014-10-30 07:01:48.911 303 11277.20 65.53 57202.01 88888.00 2014-10-30 07:01:49.411 303 11277.19 65.58 57201.96 88888.00 2014-10-30 07:01:49.911 303 11277.21 65.60 57201.94 88888.00 2014-10-30 07:01:50.411 303 11277.23 65.61 57201.89 88888.00 2014-10-30 07:01:50.911 303 11277.22 65.60 57201.92 88888.00 2014-10-30 07:01:51.411 303 11277.20 65.59 57202.00 88888.00 2014-10-30 07:01:51.911 303 11277.21 65.60 57202.07 88888.00 2014-10-30 07:01:52.411 303 11277.24 65.61 57202.07 88888.00 2014-10-30 07:01:52.911 303 11277.22 65.57 57202.05 88888.00 2014-10-30 07:01:53.411 303 11277.27 65.55 57202.04 88888.00 2014-10-30 07:01:53.911 303 11277.21 65.55 57201.96 88888.00 2014-10-30 07:01:54.411 303 11277.21 65.55 57201.96 88888.00 2014-10-30 07:01:54.911 303 11277.23 65.53 57201.95 88888.00 2014-10-30 07:01:55.412 303 11277.26 65.55 57201.89 88888.00 2014-10-30 07:01:55.912 303 11277.24 65.55 57201.90 88888.00 2014-10-30 07:01:56.412 303 11277.26 65.54 57201.90 88888.00 2014-10-30 07:01:56.912 303 11277.27 65.53 57201.91 88888.00 2014-10-30 07:01:57.412 303 11277.31 65.57 57201.88 88888.00 2014-10-30 07:01:57.912 303 11277.28 65.60 57201.78 88888.00 2014-10-30 07:01:58.412 303 11277.30 65.54 57201.76 88888.00 2014-10-30 07:01:58.912 303 11277.33 65.55 57201.83 88888.00 2014-10-30 07:01:59.412 303 11277.30 65.55 57201.84 88888.00 2014-10-30 07:01:59.912 303 11277.24 65.52 57201.82 88888.00 2014-10-30 07:02:00.412 303 11277.27 65.50 57201.83 88888.00 2014-10-30 07:02:00.912 303 11277.31 65.54 57201.84 88888.00 2014-10-30 07:02:01.412 303 11277.34 65.55 57201.77 88888.00 2014-10-30 07:02:01.912 303 11277.31 65.54 57201.77 88888.00 2014-10-30 07:02:02.412 303 11277.30 65.54 57201.83 88888.00 2014-10-30 07:02:02.912 303 11277.35 65.50 57201.91 88888.00 2014-10-30 07:02:03.412 303 11277.36 65.48 57201.85 88888.00 2014-10-30 07:02:03.912 303 11277.38 65.47 57201.87 88888.00 2014-10-30 07:02:04.412 303 11277.35 65.45 57201.87 88888.00 2014-10-30 07:02:04.912 303 11277.38 65.45 57201.91 88888.00 2014-10-30 07:02:05.412 303 11277.44 65.47 57201.83 88888.00 2014-10-30 07:02:05.912 303 11277.41 65.50 57201.87 88888.00 2014-10-30 07:02:06.412 303 11277.40 65.52 57201.88 88888.00 2014-10-30 07:02:06.912 303 11277.41 65.50 57201.89 88888.00 2014-10-30 07:02:07.412 303 11277.43 65.44 57201.84 88888.00 2014-10-30 07:02:07.912 303 11277.40 65.41 57201.87 88888.00 2014-10-30 07:02:08.412 303 11277.40 65.43 57201.83 88888.00 2014-10-30 07:02:08.912 303 11277.44 65.40 57201.84 88888.00 2014-10-30 07:02:09.412 303 11277.49 65.43 57201.89 88888.00 2014-10-30 07:02:09.912 303 11277.51 65.43 57201.87 88888.00 2014-10-30 07:02:10.412 303 11277.52 65.40 57201.87 88888.00 2014-10-30 07:02:10.912 303 11277.49 65.45 57201.84 88888.00 2014-10-30 07:02:11.412 303 11277.47 65.47 57201.84 88888.00 2014-10-30 07:02:11.912 303 11277.48 65.44 57201.75 88888.00 2014-10-30 07:02:12.412 303 11277.50 65.39 57201.71 88888.00 2014-10-30 07:02:12.912 303 11277.52 65.44 57201.72 88888.00 2014-10-30 07:02:13.412 303 11277.56 65.45 57201.73 88888.00 2014-10-30 07:02:13.912 303 11277.58 65.44 57201.76 88888.00 2014-10-30 07:02:14.412 303 11277.56 65.40 57201.73 88888.00 2014-10-30 07:02:14.912 303 11277.55 65.37 57201.78 88888.00 2014-10-30 07:02:15.412 303 11277.55 65.34 57201.72 88888.00 2014-10-30 07:02:15.912 303 11277.57 65.35 57201.68 88888.00 2014-10-30 07:02:16.412 303 11277.60 65.37 57201.73 88888.00 2014-10-30 07:02:16.912 303 11277.65 65.37 57201.81 88888.00 2014-10-30 07:02:17.412 303 11277.61 65.33 57201.85 88888.00 2014-10-30 07:02:17.912 303 11277.60 65.31 57201.83 88888.00 2014-10-30 07:02:18.412 303 11277.57 65.30 57201.78 88888.00 2014-10-30 07:02:18.912 303 11277.58 65.30 57201.76 88888.00 2014-10-30 07:02:19.412 303 11277.60 65.30 57201.71 88888.00 2014-10-30 07:02:19.912 303 11277.64 65.33 57201.68 88888.00 2014-10-30 07:02:20.412 303 11277.70 65.39 57201.65 88888.00 2014-10-30 07:02:20.912 303 11277.67 65.35 57201.62 88888.00 2014-10-30 07:02:21.412 303 11277.67 65.32 57201.63 88888.00 2014-10-30 07:02:21.912 303 11277.70 65.30 57201.60 88888.00 2014-10-30 07:02:22.412 303 11277.70 65.32 57201.59 88888.00 2014-10-30 07:02:22.912 303 11277.75 65.34 57201.55 88888.00 2014-10-30 07:02:23.412 303 11277.74 65.33 57201.50 88888.00 2014-10-30 07:02:23.912 303 11277.75 65.35 57201.57 88888.00 2014-10-30 07:02:24.412 303 11277.81 65.35 57201.56 88888.00 2014-10-30 07:02:24.912 303 11277.79 65.33 57201.60 88888.00 2014-10-30 07:02:25.412 303 11277.76 65.32 57201.58 88888.00 2014-10-30 07:02:25.912 303 11277.82 65.31 57201.57 88888.00 2014-10-30 07:02:26.412 303 11277.88 65.33 57201.66 88888.00 2014-10-30 07:02:26.912 303 11277.84 65.34 57201.68 88888.00 2014-10-30 07:02:27.412 303 11277.86 65.30 57201.63 88888.00 2014-10-30 07:02:27.912 303 11277.89 65.31 57201.66 88888.00 2014-10-30 07:02:28.412 303 11277.91 65.31 57201.64 88888.00 2014-10-30 07:02:28.912 303 11277.97 65.33 57201.63 88888.00 2014-10-30 07:02:29.412 303 11277.99 65.34 57201.59 88888.00 2014-10-30 07:02:29.912 303 11277.95 65.34 57201.63 88888.00 2014-10-30 07:02:30.412 303 11277.96 65.32 57201.63 88888.00 2014-10-30 07:02:30.912 303 11277.99 65.33 57201.52 88888.00 2014-10-30 07:02:31.412 303 11278.04 65.33 57201.49 88888.00 2014-10-30 07:02:31.912 303 11278.05 65.31 57201.47 88888.00 2014-10-30 07:02:32.412 303 11278.07 65.33 57201.46 88888.00 2014-10-30 07:02:32.912 303 11278.12 65.31 57201.49 88888.00 2014-10-30 07:02:33.412 303 11278.16 65.34 57201.45 88888.00 2014-10-30 07:02:33.912 303 11278.19 65.37 57201.49 88888.00 2014-10-30 07:02:34.412 303 11278.18 65.39 57201.50 88888.00 2014-10-30 07:02:34.912 303 11278.16 65.35 57201.53 88888.00 2014-10-30 07:02:35.412 303 11278.17 65.38 57201.53 88888.00 2014-10-30 07:02:35.912 303 11278.25 65.40 57201.52 88888.00 2014-10-30 07:02:36.412 303 11278.26 65.40 57201.43 88888.00 2014-10-30 07:02:36.912 303 11278.28 65.41 57201.40 88888.00 2014-10-30 07:02:37.412 303 11278.34 65.43 57201.45 88888.00 2014-10-30 07:02:37.912 303 11278.38 65.39 57201.43 88888.00 2014-10-30 07:02:38.412 303 11278.40 65.40 57201.42 88888.00 2014-10-30 07:02:38.912 303 11278.44 65.43 57201.43 88888.00 2014-10-30 07:02:39.412 303 11278.52 65.45 57201.42 88888.00 2014-10-30 07:02:39.912 303 11278.55 65.43 57201.39 88888.00 2014-10-30 07:02:40.412 303 11278.58 65.38 57201.36 88888.00 2014-10-30 07:02:40.912 303 11278.54 65.35 57201.34 88888.00 2014-10-30 07:02:41.412 303 11278.56 65.37 57201.32 88888.00 2014-10-30 07:02:41.912 303 11278.60 65.40 57201.32 88888.00 2014-10-30 07:02:42.412 303 11278.63 65.43 57201.34 88888.00 2014-10-30 07:02:42.912 303 11278.63 65.39 57201.36 88888.00 2014-10-30 07:02:43.412 303 11278.69 65.37 57201.37 88888.00 2014-10-30 07:02:43.912 303 11278.75 65.37 57201.32 88888.00 2014-10-30 07:02:44.412 303 11278.79 65.41 57201.26 88888.00 2014-10-30 07:02:44.912 303 11278.80 65.43 57201.27 88888.00 2014-10-30 07:02:45.412 303 11278.83 65.43 57201.27 88888.00 2014-10-30 07:02:45.912 303 11278.83 65.41 57201.32 88888.00 2014-10-30 07:02:46.412 303 11278.84 65.44 57201.31 88888.00 2014-10-30 07:02:46.912 303 11278.89 65.44 57201.23 88888.00 2014-10-30 07:02:47.412 303 11278.87 65.43 57201.20 88888.00 2014-10-30 07:02:47.912 303 11278.89 65.45 57201.21 88888.00 2014-10-30 07:02:48.412 303 11278.92 65.46 57201.20 88888.00 2014-10-30 07:02:48.912 303 11278.94 65.45 57201.20 88888.00 2014-10-30 07:02:49.412 303 11278.96 65.45 57201.19 88888.00 2014-10-30 07:02:49.912 303 11278.97 65.47 57201.20 88888.00 2014-10-30 07:02:50.412 303 11278.99 65.46 57201.18 88888.00 2014-10-30 07:02:50.912 303 11279.02 65.47 57201.14 88888.00 2014-10-30 07:02:51.412 303 11279.03 65.47 57201.12 88888.00 2014-10-30 07:02:51.912 303 11279.09 65.46 57201.13 88888.00 2014-10-30 07:02:52.412 303 11279.08 65.43 57201.14 88888.00 2014-10-30 07:02:52.912 303 11279.09 65.43 57201.14 88888.00 2014-10-30 07:02:53.412 303 11279.08 65.47 57201.14 88888.00 2014-10-30 07:02:53.912 303 11279.04 65.50 57201.18 88888.00 2014-10-30 07:02:54.412 303 11279.07 65.51 57201.17 88888.00 2014-10-30 07:02:54.912 303 11279.09 65.51 57201.14 88888.00 2014-10-30 07:02:55.412 303 11279.06 65.50 57201.18 88888.00 2014-10-30 07:02:55.912 303 11279.09 65.45 57201.14 88888.00 2014-10-30 07:02:56.412 303 11279.13 65.44 57201.15 88888.00 2014-10-30 07:02:56.912 303 11279.11 65.41 57201.06 88888.00 2014-10-30 07:02:57.412 303 11279.14 65.45 57201.01 88888.00 2014-10-30 07:02:57.912 303 11279.16 65.47 57201.05 88888.00 2014-10-30 07:02:58.412 303 11279.17 65.48 57201.04 88888.00 2014-10-30 07:02:58.912 303 11279.21 65.46 57201.05 88888.00 2014-10-30 07:02:59.412 303 11279.17 65.45 57201.07 88888.00 2014-10-30 07:02:59.912 303 11279.17 65.41 57201.05 88888.00 2014-10-30 07:03:00.412 303 11279.18 65.44 57201.07 88888.00 2014-10-30 07:03:00.912 303 11279.18 65.46 57201.11 88888.00 2014-10-30 07:03:01.412 303 11279.20 65.47 57201.07 88888.00 2014-10-30 07:03:01.912 303 11279.24 65.47 57201.07 88888.00 2014-10-30 07:03:02.412 303 11279.21 65.50 57201.10 88888.00 2014-10-30 07:03:02.912 303 11279.22 65.45 57201.11 88888.00 2014-10-30 07:03:03.412 303 11279.25 65.43 57201.08 88888.00 2014-10-30 07:03:03.912 303 11279.29 65.51 57201.11 88888.00 2014-10-30 07:03:04.412 303 11279.30 65.53 57201.13 88888.00 2014-10-30 07:03:04.912 303 11279.28 65.48 57201.10 88888.00 2014-10-30 07:03:05.412 303 11279.34 65.45 57201.11 88888.00 2014-10-30 07:03:05.912 303 11279.39 65.48 57201.10 88888.00 2014-10-30 07:03:06.412 303 11279.41 65.48 57201.04 88888.00 2014-10-30 07:03:06.912 303 11279.39 65.52 57201.01 88888.00 2014-10-30 07:03:07.412 303 11279.37 65.53 57200.94 88888.00 2014-10-30 07:03:07.912 303 11279.37 65.55 57200.92 88888.00 2014-10-30 07:03:08.412 303 11279.43 65.55 57200.93 88888.00 2014-10-30 07:03:08.912 303 11279.45 65.55 57200.99 88888.00 2014-10-30 07:03:09.412 303 11279.48 65.53 57201.01 88888.00 2014-10-30 07:03:09.912 303 11279.50 65.54 57201.01 88888.00 2014-10-30 07:03:10.412 303 11279.50 65.52 57200.94 88888.00 2014-10-30 07:03:10.912 303 11279.51 65.51 57200.94 88888.00 2014-10-30 07:03:11.412 303 11279.52 65.48 57200.91 88888.00 2014-10-30 07:03:11.912 303 11279.53 65.47 57200.92 88888.00 2014-10-30 07:03:12.412 303 11279.56 65.48 57200.88 88888.00 2014-10-30 07:03:12.912 303 11279.57 65.53 57200.86 88888.00 2014-10-30 07:03:13.412 303 11279.62 65.53 57200.86 88888.00 2014-10-30 07:03:13.912 303 11279.65 65.51 57200.81 88888.00 2014-10-30 07:03:14.412 303 11279.65 65.50 57200.78 88888.00 2014-10-30 07:03:14.912 303 11279.63 65.52 57200.76 88888.00 2014-10-30 07:03:15.412 303 11279.69 65.53 57200.70 88888.00 2014-10-30 07:03:15.912 303 11279.81 65.54 57200.72 88888.00 2014-10-30 07:03:16.412 303 11279.85 65.55 57200.69 88888.00 2014-10-30 07:03:16.912 303 11279.81 65.54 57200.63 88888.00 2014-10-30 07:03:17.412 303 11279.80 65.54 57200.61 88888.00 2014-10-30 07:03:17.912 303 11279.80 65.55 57200.59 88888.00 2014-10-30 07:03:18.412 303 11279.86 65.53 57200.59 88888.00 2014-10-30 07:03:18.912 303 11279.91 65.55 57200.59 88888.00 2014-10-30 07:03:19.412 303 11279.93 65.53 57200.56 88888.00 2014-10-30 07:03:19.912 303 11279.93 65.57 57200.53 88888.00 2014-10-30 07:03:20.412 303 11279.98 65.55 57200.47 88888.00 2014-10-30 07:03:20.912 303 11280.00 65.52 57200.44 88888.00 2014-10-30 07:03:21.412 303 11280.00 65.51 57200.46 88888.00 2014-10-30 07:03:21.912 303 11280.00 65.53 57200.44 88888.00 2014-10-30 07:03:22.412 303 11280.05 65.54 57200.44 88888.00 2014-10-30 07:03:22.912 303 11280.08 65.53 57200.42 88888.00 2014-10-30 07:03:23.412 303 11280.08 65.57 57200.40 88888.00 2014-10-30 07:03:23.912 303 11280.12 65.58 57200.38 88888.00 2014-10-30 07:03:24.412 303 11280.16 65.51 57200.36 88888.00 2014-10-30 07:03:24.912 303 11280.18 65.53 57200.30 88888.00 2014-10-30 07:03:25.412 303 11280.20 65.55 57200.30 88888.00 2014-10-30 07:03:25.912 303 11280.22 65.53 57200.35 88888.00 2014-10-30 07:03:26.412 303 11280.31 65.52 57200.30 88888.00 2014-10-30 07:03:26.912 303 11280.38 65.51 57200.23 88888.00 2014-10-30 07:03:27.412 303 11280.39 65.52 57200.24 88888.00 2014-10-30 07:03:27.912 303 11280.43 65.54 57200.28 88888.00 2014-10-30 07:03:28.412 303 11280.45 65.53 57200.29 88888.00 2014-10-30 07:03:28.912 303 11280.48 65.54 57200.22 88888.00 2014-10-30 07:03:29.412 303 11280.54 65.57 57200.22 88888.00 2014-10-30 07:03:29.912 303 11280.53 65.59 57200.23 88888.00 2014-10-30 07:03:30.412 303 11280.55 65.61 57200.24 88888.00 2014-10-30 07:03:30.912 303 11280.59 65.60 57200.20 88888.00 2014-10-30 07:03:31.412 303 11280.66 65.61 57200.17 88888.00 2014-10-30 07:03:31.912 303 11280.67 65.61 57200.10 88888.00 2014-10-30 07:03:32.412 303 11280.70 65.65 57200.10 88888.00 2014-10-30 07:03:32.912 303 11280.76 65.65 57200.06 88888.00 2014-10-30 07:03:33.412 303 11280.82 65.62 57200.10 88888.00 2014-10-30 07:03:33.912 303 11280.84 65.58 57200.09 88888.00 2014-10-30 07:03:34.412 303 11280.87 65.58 57200.04 88888.00 2014-10-30 07:03:34.912 303 11280.89 65.61 57200.05 88888.00 2014-10-30 07:03:35.412 303 11280.88 65.62 57199.98 88888.00 2014-10-30 07:03:35.912 303 11280.95 65.66 57199.99 88888.00 2014-10-30 07:03:36.412 303 11281.04 65.66 57199.98 88888.00 2014-10-30 07:03:36.912 303 11281.08 65.69 57199.97 88888.00 2014-10-30 07:03:37.412 303 11281.10 65.73 57199.95 88888.00 2014-10-30 07:03:37.912 303 11281.10 65.71 57199.91 88888.00 2014-10-30 07:03:38.412 303 11281.17 65.65 57199.84 88888.00 2014-10-30 07:03:38.912 303 11281.25 65.66 57199.85 88888.00 2014-10-30 07:03:39.412 303 11281.25 65.67 57199.86 88888.00 2014-10-30 07:03:39.912 303 11281.30 65.68 57199.82 88888.00 2014-10-30 07:03:40.412 303 11281.36 65.69 57199.80 88888.00 2014-10-30 07:03:40.912 303 11281.39 65.68 57199.77 88888.00 2014-10-30 07:03:41.412 303 11281.40 65.66 57199.71 88888.00 2014-10-30 07:03:41.912 303 11281.43 65.67 57199.77 88888.00 2014-10-30 07:03:42.412 303 11281.45 65.75 57199.72 88888.00 2014-10-30 07:03:42.912 303 11281.51 65.71 57199.64 88888.00 2014-10-30 07:03:43.412 303 11281.52 65.68 57199.66 88888.00 2014-10-30 07:03:43.912 303 11281.55 65.68 57199.64 88888.00 2014-10-30 07:03:44.412 303 11281.57 65.68 57199.61 88888.00 2014-10-30 07:03:44.912 303 11281.58 65.73 57199.63 88888.00 2014-10-30 07:03:45.412 303 11281.62 65.72 57199.63 88888.00 2014-10-30 07:03:45.912 303 11281.64 65.67 57199.57 88888.00 2014-10-30 07:03:46.412 303 11281.66 65.69 57199.53 88888.00 2014-10-30 07:03:46.912 303 11281.68 65.73 57199.56 88888.00 2014-10-30 07:03:47.412 303 11281.72 65.71 57199.57 88888.00 2014-10-30 07:03:47.912 303 11281.78 65.66 57199.57 88888.00 2014-10-30 07:03:48.412 303 11281.84 65.67 57199.57 88888.00 2014-10-30 07:03:48.912 303 11281.87 65.68 57199.48 88888.00 2014-10-30 07:03:49.412 303 11281.87 65.71 57199.47 88888.00 2014-10-30 07:03:49.912 303 11281.89 65.67 57199.48 88888.00 2014-10-30 07:03:50.412 303 11281.94 65.67 57199.51 88888.00 2014-10-30 07:03:50.912 303 11281.99 65.68 57199.41 88888.00 2014-10-30 07:03:51.412 303 11281.98 65.69 57199.37 88888.00 2014-10-30 07:03:51.912 303 11282.06 65.72 57199.38 88888.00 2014-10-30 07:03:52.412 303 11282.10 65.73 57199.40 88888.00 2014-10-30 07:03:52.912 303 11282.08 65.73 57199.40 88888.00 2014-10-30 07:03:53.412 303 11282.12 65.71 57199.35 88888.00 2014-10-30 07:03:53.912 303 11282.20 65.75 57199.35 88888.00 2014-10-30 07:03:54.412 303 11282.21 65.75 57199.33 88888.00 2014-10-30 07:03:54.912 303 11282.20 65.72 57199.27 88888.00 2014-10-30 07:03:55.412 303 11282.24 65.71 57199.25 88888.00 2014-10-30 07:03:55.912 303 11282.31 65.66 57199.25 88888.00 2014-10-30 07:03:56.412 303 11282.38 65.65 57199.27 88888.00 2014-10-30 07:03:56.912 303 11282.38 65.69 57199.26 88888.00 2014-10-30 07:03:57.412 303 11282.41 65.75 57199.21 88888.00 2014-10-30 07:03:57.912 303 11282.45 65.73 57199.21 88888.00 2014-10-30 07:03:58.412 303 11282.50 65.74 57199.24 88888.00 2014-10-30 07:03:58.912 303 11282.54 65.77 57199.21 88888.00 2014-10-30 07:03:59.412 303 11282.59 65.78 57199.20 88888.00 2014-10-30 07:03:59.912 303 11282.59 65.78 57199.18 88888.00 2014-10-30 07:04:00.412 303 11282.58 65.82 57199.21 88888.00 2014-10-30 07:04:00.912 303 11282.59 65.82 57199.19 88888.00 2014-10-30 07:04:01.412 303 11282.59 65.85 57199.14 88888.00 2014-10-30 07:04:01.912 303 11282.64 65.81 57199.14 88888.00 2014-10-30 07:04:02.412 303 11282.69 65.79 57199.12 88888.00 2014-10-30 07:04:02.912 303 11282.66 65.79 57199.13 88888.00 2014-10-30 07:04:03.412 303 11282.68 65.78 57199.13 88888.00 2014-10-30 07:04:03.912 303 11282.71 65.78 57199.08 88888.00 2014-10-30 07:04:04.412 303 11282.72 65.81 57199.13 88888.00 2014-10-30 07:04:04.912 303 11282.75 65.81 57199.08 88888.00 2014-10-30 07:04:05.412 303 11282.78 65.82 57199.05 88888.00 2014-10-30 07:04:05.912 303 11282.80 65.87 57199.01 88888.00 2014-10-30 07:04:06.412 303 11282.85 65.88 57198.97 88888.00 2014-10-30 07:04:06.912 303 11282.86 65.88 57199.02 88888.00 2014-10-30 07:04:07.412 303 11282.92 65.89 57199.05 88888.00 2014-10-30 07:04:07.912 303 11282.92 65.91 57199.02 88888.00 2014-10-30 07:04:08.412 303 11282.92 65.87 57199.02 88888.00 2014-10-30 07:04:08.912 303 11282.94 65.92 57199.02 88888.00 2014-10-30 07:04:09.412 303 11282.98 65.93 57198.92 88888.00 2014-10-30 07:04:09.912 303 11283.03 65.93 57198.97 88888.00 2014-10-30 07:04:10.412 303 11283.05 65.94 57198.95 88888.00 2014-10-30 07:04:10.912 303 11283.03 65.92 57198.86 88888.00 2014-10-30 07:04:11.412 303 11283.09 65.92 57198.83 88888.00 2014-10-30 07:04:11.912 303 11283.18 65.95 57198.82 88888.00 2014-10-30 07:04:12.412 303 11283.19 65.93 57198.84 88888.00 2014-10-30 07:04:12.912 303 11283.19 65.94 57198.89 88888.00 2014-10-30 07:04:13.412 303 11283.23 65.98 57198.86 88888.00 2014-10-30 07:04:13.912 303 11283.28 65.96 57198.79 88888.00 2014-10-30 07:04:14.412 303 11283.30 65.94 57198.76 88888.00 2014-10-30 07:04:14.912 303 11283.34 65.95 57198.71 88888.00 2014-10-30 07:04:15.412 303 11283.39 65.94 57198.67 88888.00 2014-10-30 07:04:15.912 303 11283.46 65.96 57198.73 88888.00 2014-10-30 07:04:16.412 303 11283.47 65.99 57198.76 88888.00 2014-10-30 07:04:16.912 303 11283.46 66.00 57198.77 88888.00 2014-10-30 07:04:17.412 303 11283.52 66.02 57198.76 88888.00 2014-10-30 07:04:17.912 303 11283.55 66.01 57198.69 88888.00 2014-10-30 07:04:18.412 303 11283.60 66.02 57198.66 88888.00 2014-10-30 07:04:18.912 303 11283.62 66.05 57198.68 88888.00 2014-10-30 07:04:19.412 303 11283.66 66.07 57198.67 88888.00 2014-10-30 07:04:19.912 303 11283.75 66.05 57198.56 88888.00 2014-10-30 07:04:20.412 303 11283.80 66.11 57198.62 88888.00 2014-10-30 07:04:20.912 303 11283.81 66.13 57198.62 88888.00 2014-10-30 07:04:21.412 303 11283.83 66.11 57198.57 88888.00 2014-10-30 07:04:21.912 303 11283.89 66.14 57198.55 88888.00 2014-10-30 07:04:22.412 303 11283.96 66.13 57198.51 88888.00 2014-10-30 07:04:22.912 303 11284.01 66.15 57198.49 88888.00 2014-10-30 07:04:23.412 303 11284.04 66.21 57198.52 88888.00 2014-10-30 07:04:23.912 303 11284.07 66.22 57198.49 88888.00 2014-10-30 07:04:24.412 303 11284.10 66.21 57198.45 88888.00 2014-10-30 07:04:24.912 303 11284.14 66.21 57198.45 88888.00 2014-10-30 07:04:25.412 303 11284.21 66.21 57198.43 88888.00 2014-10-30 07:04:25.912 303 11284.22 66.21 57198.45 88888.00 2014-10-30 07:04:26.412 303 11284.25 66.16 57198.45 88888.00 2014-10-30 07:04:26.912 303 11284.35 66.22 57198.43 88888.00 2014-10-30 07:04:27.412 303 11284.41 66.25 57198.41 88888.00 2014-10-30 07:04:27.912 303 11284.48 66.27 57198.44 88888.00 2014-10-30 07:04:28.412 303 11284.49 66.25 57198.41 88888.00 2014-10-30 07:04:28.912 303 11284.52 66.30 57198.39 88888.00 2014-10-30 07:04:29.412 303 11284.56 66.32 57198.34 88888.00 2014-10-30 07:04:29.912 303 11284.60 66.35 57198.39 88888.00 2014-10-30 07:04:30.412 303 11284.64 66.36 57198.43 88888.00 2014-10-30 07:04:30.912 303 11284.64 66.33 57198.47 88888.00 2014-10-30 07:04:31.412 303 11284.70 66.33 57198.43 88888.00 2014-10-30 07:04:31.912 303 11284.77 66.35 57198.32 88888.00 2014-10-30 07:04:32.412 303 11284.79 66.36 57198.31 88888.00 2014-10-30 07:04:32.912 303 11284.84 66.39 57198.29 88888.00 2014-10-30 07:04:33.412 303 11284.81 66.40 57198.29 88888.00 2014-10-30 07:04:33.912 303 11284.84 66.34 57198.28 88888.00 2014-10-30 07:04:34.412 303 11284.91 66.29 57198.28 88888.00 2014-10-30 07:04:34.912 303 11284.99 66.30 57198.34 88888.00 2014-10-30 07:04:35.412 303 11285.06 66.33 57198.29 88888.00 2014-10-30 07:04:35.912 303 11285.08 66.35 57198.31 88888.00 2014-10-30 07:04:36.412 303 11285.07 66.40 57198.36 88888.00 2014-10-30 07:04:36.912 303 11285.09 66.40 57198.35 88888.00 2014-10-30 07:04:37.412 303 11285.11 66.46 57198.32 88888.00 2014-10-30 07:04:37.912 303 11285.19 66.53 57198.28 88888.00 2014-10-30 07:04:38.412 303 11285.20 66.48 57198.25 88888.00 2014-10-30 07:04:38.912 303 11285.18 66.43 57198.31 88888.00 2014-10-30 07:04:39.412 303 11285.19 66.42 57198.29 88888.00 2014-10-30 07:04:39.912 303 11285.21 66.46 57198.32 88888.00 2014-10-30 07:04:40.412 303 11285.22 66.46 57198.29 88888.00 2014-10-30 07:04:40.912 303 11285.28 66.49 57198.28 88888.00 2014-10-30 07:04:41.412 303 11285.28 66.52 57198.28 88888.00 2014-10-30 07:04:41.912 303 11285.32 66.50 57198.29 88888.00 2014-10-30 07:04:42.412 303 11285.30 66.54 57198.24 88888.00 2014-10-30 07:04:42.912 303 11285.34 66.53 57198.28 88888.00 2014-10-30 07:04:43.412 303 11285.37 66.48 57198.29 88888.00 2014-10-30 07:04:43.912 303 11285.34 66.48 57198.22 88888.00 2014-10-30 07:04:44.412 303 11285.35 66.53 57198.26 88888.00 2014-10-30 07:04:44.912 303 11285.35 66.55 57198.30 88888.00 2014-10-30 07:04:45.412 303 11285.39 66.55 57198.30 88888.00 2014-10-30 07:04:45.912 303 11285.41 66.57 57198.30 88888.00 2014-10-30 07:04:46.412 303 11285.46 66.59 57198.26 88888.00 2014-10-30 07:04:46.912 303 11285.50 66.59 57198.18 88888.00 2014-10-30 07:04:47.412 303 11285.49 66.59 57198.11 88888.00 2014-10-30 07:04:47.912 303 11285.48 66.61 57198.07 88888.00 2014-10-30 07:04:48.412 303 11285.54 66.67 57198.12 88888.00 2014-10-30 07:04:48.912 303 11285.53 66.69 57198.13 88888.00 2014-10-30 07:04:49.412 303 11285.50 66.64 57198.19 88888.00 2014-10-30 07:04:49.912 303 11285.50 66.61 57198.21 88888.00 2014-10-30 07:04:50.412 303 11285.53 66.56 57198.18 88888.00 2014-10-30 07:04:50.912 303 11285.54 66.60 57198.21 88888.00 2014-10-30 07:04:51.412 303 11285.55 66.64 57198.13 88888.00 2014-10-30 07:04:51.912 303 11285.55 66.67 57198.07 88888.00 2014-10-30 07:04:52.412 303 11285.58 66.67 57198.06 88888.00 2014-10-30 07:04:52.912 303 11285.63 66.68 57198.10 88888.00 2014-10-30 07:04:53.412 303 11285.63 66.68 57198.00 88888.00 2014-10-30 07:04:53.912 303 11285.62 66.62 57197.98 88888.00 2014-10-30 07:04:54.412 303 11285.65 66.61 57197.99 88888.00 2014-10-30 07:04:54.912 303 11285.70 66.62 57197.97 88888.00 2014-10-30 07:04:55.412 303 11285.70 66.63 57197.96 88888.00 2014-10-30 07:04:55.912 303 11285.68 66.61 57197.97 88888.00 2014-10-30 07:04:56.412 303 11285.65 66.62 57197.94 88888.00 2014-10-30 07:04:56.912 303 11285.64 66.61 57197.93 88888.00 2014-10-30 07:04:57.412 303 11285.70 66.63 57197.91 88888.00 2014-10-30 07:04:57.912 303 11285.77 66.62 57197.91 88888.00 2014-10-30 07:04:58.412 303 11285.75 66.62 57197.89 88888.00 2014-10-30 07:04:58.912 303 11285.78 66.64 57197.85 88888.00 2014-10-30 07:04:59.412 303 11285.80 66.63 57197.80 88888.00 2014-10-30 07:04:59.912 303 11285.75 66.63 57197.79 88888.00 2014-10-30 07:05:00.412 303 11285.83 66.64 57197.71 88888.00 2014-10-30 07:05:00.912 303 11285.82 66.62 57197.70 88888.00 2014-10-30 07:05:01.412 303 11285.83 66.62 57197.67 88888.00 2014-10-30 07:05:01.912 303 11285.85 66.66 57197.64 88888.00 2014-10-30 07:05:02.412 303 11285.84 66.67 57197.60 88888.00 2014-10-30 07:05:02.912 303 11285.81 66.67 57197.61 88888.00 2014-10-30 07:05:03.412 303 11285.84 66.67 57197.58 88888.00 2014-10-30 07:05:03.912 303 11285.84 66.66 57197.47 88888.00 2014-10-30 07:05:04.412 303 11285.89 66.69 57197.49 88888.00 2014-10-30 07:05:04.912 303 11285.94 66.73 57197.46 88888.00 2014-10-30 07:05:05.412 303 11285.91 66.68 57197.44 88888.00 2014-10-30 07:05:05.912 303 11285.91 66.67 57197.46 88888.00 2014-10-30 07:05:06.412 303 11285.96 66.68 57197.42 88888.00 2014-10-30 07:05:06.912 303 11286.01 66.67 57197.40 88888.00 2014-10-30 07:05:07.412 303 11285.98 66.66 57197.44 88888.00 2014-10-30 07:05:07.912 303 11286.03 66.66 57197.40 88888.00 2014-10-30 07:05:08.412 303 11286.08 66.69 57197.38 88888.00 2014-10-30 07:05:08.912 303 11286.09 66.69 57197.32 88888.00 2014-10-30 07:05:09.412 303 11286.09 66.68 57197.28 88888.00 2014-10-30 07:05:09.912 303 11286.09 66.66 57197.22 88888.00 2014-10-30 07:05:10.413 303 11286.12 66.66 57197.27 88888.00 2014-10-30 07:05:10.913 303 11286.12 66.67 57197.25 88888.00 2014-10-30 07:05:11.413 303 11286.11 66.66 57197.23 88888.00 2014-10-30 07:05:11.913 303 11286.16 66.61 57197.20 88888.00 2014-10-30 07:05:12.413 303 11286.19 66.59 57197.16 88888.00 2014-10-30 07:05:12.913 303 11286.22 66.63 57197.14 88888.00 2014-10-30 07:05:13.413 303 11286.20 66.63 57197.20 88888.00 2014-10-30 07:05:13.913 303 11286.29 66.70 57197.21 88888.00 2014-10-30 07:05:14.413 303 11286.31 66.73 57197.17 88888.00 2014-10-30 07:05:14.913 303 11286.27 66.73 57197.16 88888.00 2014-10-30 07:05:15.413 303 11286.33 66.71 57197.13 88888.00 2014-10-30 07:05:15.913 303 11286.38 66.71 57197.19 88888.00 2014-10-30 07:05:16.413 303 11286.44 66.70 57197.12 88888.00 2014-10-30 07:05:16.913 303 11286.47 66.70 57197.12 88888.00 2014-10-30 07:05:17.413 303 11286.51 66.71 57197.13 88888.00 2014-10-30 07:05:17.913 303 11286.47 66.74 57197.07 88888.00 2014-10-30 07:05:18.413 303 11286.47 66.74 57197.02 88888.00 2014-10-30 07:05:18.913 303 11286.44 66.73 57196.98 88888.00 2014-10-30 07:05:19.413 303 11286.51 66.70 57196.98 88888.00 2014-10-30 07:05:19.913 303 11286.53 66.69 57197.04 88888.00 2014-10-30 07:05:20.413 303 11286.54 66.71 57197.06 88888.00 2014-10-30 07:05:20.913 303 11286.53 66.64 57197.01 88888.00 2014-10-30 07:05:21.413 303 11286.54 66.68 57196.97 88888.00 2014-10-30 07:05:21.913 303 11286.61 66.71 57196.94 88888.00 2014-10-30 07:05:22.413 303 11286.59 66.69 57196.94 88888.00 2014-10-30 07:05:22.913 303 11286.57 66.66 57196.98 88888.00 2014-10-30 07:05:23.413 303 11286.60 66.68 57196.98 88888.00 2014-10-30 07:05:23.913 303 11286.61 66.70 57197.01 88888.00 2014-10-30 07:05:24.413 303 11286.59 66.68 57197.00 88888.00 2014-10-30 07:05:24.913 303 11286.59 66.68 57197.01 88888.00 2014-10-30 07:05:25.413 303 11286.61 66.69 57197.01 88888.00 2014-10-30 07:05:25.913 303 11286.64 66.70 57196.98 88888.00 2014-10-30 07:05:26.413 303 11286.62 66.70 57196.95 88888.00 2014-10-30 07:05:26.913 303 11286.64 66.68 57196.97 88888.00 2014-10-30 07:05:27.413 303 11286.66 66.67 57196.97 88888.00 2014-10-30 07:05:27.913 303 11286.62 66.68 57196.95 88888.00 2014-10-30 07:05:28.413 303 11286.62 66.74 57196.91 88888.00 2014-10-30 07:05:28.913 303 11286.62 66.69 57196.97 88888.00 2014-10-30 07:05:29.413 303 11286.57 66.68 57196.98 88888.00 2014-10-30 07:05:29.913 303 11286.58 66.73 57197.01 88888.00 2014-10-30 07:05:30.413 303 11286.57 66.71 57196.98 88888.00 2014-10-30 07:05:30.913 303 11286.58 66.69 57197.01 88888.00 2014-10-30 07:05:31.413 303 11286.55 66.71 57197.03 88888.00 2014-10-30 07:05:31.913 303 11286.60 66.73 57196.97 88888.00 2014-10-30 07:05:32.413 303 11286.65 66.73 57196.95 88888.00 2014-10-30 07:05:32.913 303 11286.64 66.74 57197.01 88888.00 2014-10-30 07:05:33.413 303 11286.61 66.76 57197.04 88888.00 2014-10-30 07:05:33.913 303 11286.58 66.74 57197.04 88888.00 2014-10-30 07:05:34.413 303 11286.58 66.74 57197.02 88888.00 2014-10-30 07:05:34.913 303 11286.55 66.74 57197.02 88888.00 2014-10-30 07:05:35.413 303 11286.62 66.76 57197.04 88888.00 2014-10-30 07:05:35.913 303 11286.67 66.76 57197.02 88888.00 2014-10-30 07:05:36.413 303 11286.67 66.71 57197.02 88888.00 2014-10-30 07:05:36.913 303 11286.64 66.74 57197.03 88888.00 2014-10-30 07:05:37.413 303 11286.64 66.73 57197.09 88888.00 2014-10-30 07:05:37.913 303 11286.58 66.74 57197.15 88888.00 2014-10-30 07:05:38.413 303 11286.57 66.74 57197.12 88888.00 2014-10-30 07:05:38.913 303 11286.58 66.69 57197.10 88888.00 2014-10-30 07:05:39.413 303 11286.54 66.69 57197.06 88888.00 2014-10-30 07:05:39.913 303 11286.55 66.73 57197.08 88888.00 2014-10-30 07:05:40.413 303 11286.57 66.73 57197.10 88888.00 2014-10-30 07:05:40.913 303 11286.54 66.74 57197.13 88888.00 2014-10-30 07:05:41.413 303 11286.54 66.75 57197.09 88888.00 2014-10-30 07:05:41.913 303 11286.53 66.70 57197.07 88888.00 2014-10-30 07:05:42.413 303 11286.57 66.69 57197.06 88888.00 2014-10-30 07:05:42.913 303 11286.64 66.70 57197.02 88888.00 2014-10-30 07:05:43.413 303 11286.66 66.75 57197.04 88888.00 2014-10-30 07:05:43.913 303 11286.62 66.75 57197.09 88888.00 2014-10-30 07:05:44.413 303 11286.64 66.75 57197.12 88888.00 2014-10-30 07:05:44.913 303 11286.67 66.76 57197.10 88888.00 2014-10-30 07:05:45.413 303 11286.66 66.75 57197.06 88888.00 2014-10-30 07:05:45.913 303 11286.64 66.77 57197.02 88888.00 2014-10-30 07:05:46.413 303 11286.66 66.81 57196.98 88888.00 2014-10-30 07:05:46.913 303 11286.68 66.79 57197.02 88888.00 2014-10-30 07:05:47.413 303 11286.66 66.79 57196.97 88888.00 2014-10-30 07:05:47.913 303 11286.66 66.75 57196.96 88888.00 2014-10-30 07:05:48.413 303 11286.65 66.76 57196.98 88888.00 2014-10-30 07:05:48.913 303 11286.66 66.77 57197.02 88888.00 2014-10-30 07:05:49.413 303 11286.73 66.79 57197.03 88888.00 2014-10-30 07:05:49.913 303 11286.74 66.80 57196.98 88888.00 2014-10-30 07:05:50.413 303 11286.75 66.81 57196.98 88888.00 2014-10-30 07:05:50.913 303 11286.74 66.81 57197.01 88888.00 2014-10-30 07:05:51.413 303 11286.80 66.83 57197.04 88888.00 2014-10-30 07:05:51.913 303 11286.78 66.87 57197.03 88888.00 2014-10-30 07:05:52.413 303 11286.85 66.88 57196.96 88888.00 2014-10-30 07:05:52.913 303 11286.87 66.86 57196.90 88888.00 2014-10-30 07:05:53.413 303 11286.90 66.86 57196.94 88888.00 2014-10-30 07:05:53.913 303 11286.93 66.84 57196.91 88888.00 2014-10-30 07:05:54.413 303 11286.90 66.87 57196.87 88888.00 2014-10-30 07:05:54.913 303 11286.87 66.89 57196.91 88888.00 2014-10-30 07:05:55.413 303 11286.92 66.89 57196.94 88888.00 2014-10-30 07:05:55.913 303 11286.96 66.89 57196.97 88888.00 2014-10-30 07:05:56.413 303 11286.99 66.86 57196.97 88888.00 2014-10-30 07:05:56.913 303 11287.03 66.86 57196.91 88888.00 2014-10-30 07:05:57.413 303 11287.08 66.88 57196.94 88888.00 2014-10-30 07:05:57.913 303 11287.08 66.89 57196.96 88888.00 2014-10-30 07:05:58.413 303 11287.08 66.93 57196.94 88888.00 2014-10-30 07:05:58.913 303 11287.07 66.91 57197.03 88888.00 2014-10-30 07:05:59.413 303 11287.06 66.93 57197.01 88888.00 2014-10-30 07:05:59.913 303 11287.13 66.93 57196.96 88888.00 2014-10-30 07:06:00.413 303 11287.09 66.91 57196.97 88888.00 2014-10-30 07:06:00.913 303 11287.09 66.91 57197.06 88888.00 2014-10-30 07:06:01.413 303 11287.19 66.90 57197.09 88888.00 2014-10-30 07:06:01.913 303 11287.21 66.89 57197.07 88888.00 2014-10-30 07:06:02.413 303 11287.17 66.90 57197.07 88888.00 2014-10-30 07:06:02.913 303 11287.15 66.91 57197.08 88888.00 2014-10-30 07:06:03.413 303 11287.15 66.89 57197.07 88888.00 2014-10-30 07:06:03.913 303 11287.09 66.94 57197.12 88888.00 2014-10-30 07:06:04.413 303 11287.11 66.93 57197.22 88888.00 2014-10-30 07:06:04.913 303 11287.21 66.93 57197.17 88888.00 2014-10-30 07:06:05.413 303 11287.27 66.95 57197.15 88888.00 2014-10-30 07:06:05.913 303 11287.28 66.95 57197.14 88888.00 2014-10-30 07:06:06.413 303 11287.31 66.97 57197.15 88888.00 2014-10-30 07:06:06.913 303 11287.31 66.96 57197.13 88888.00 2014-10-30 07:06:07.413 303 11287.31 66.96 57197.10 88888.00 2014-10-30 07:06:07.913 303 11287.30 66.94 57197.08 88888.00 2014-10-30 07:06:08.413 303 11287.36 66.96 57197.12 88888.00 2014-10-30 07:06:08.913 303 11287.34 66.97 57197.16 88888.00 2014-10-30 07:06:09.413 303 11287.34 66.97 57197.14 88888.00 2014-10-30 07:06:09.913 303 11287.38 66.96 57197.09 88888.00 2014-10-30 07:06:10.413 303 11287.41 66.98 57197.12 88888.00 2014-10-30 07:06:10.913 303 11287.41 67.00 57197.08 88888.00 2014-10-30 07:06:11.413 303 11287.40 66.97 57197.04 88888.00 2014-10-30 07:06:11.913 303 11287.42 66.96 57197.06 88888.00 2014-10-30 07:06:12.413 303 11287.41 66.96 57197.10 88888.00 2014-10-30 07:06:12.913 303 11287.42 66.96 57197.08 88888.00 2014-10-30 07:06:13.413 303 11287.41 66.96 57197.08 88888.00 2014-10-30 07:06:13.913 303 11287.49 66.97 57197.12 88888.00 2014-10-30 07:06:14.413 303 11287.51 66.98 57197.12 88888.00 2014-10-30 07:06:14.913 303 11287.56 67.00 57197.08 88888.00 2014-10-30 07:06:15.413 303 11287.51 67.00 57197.10 88888.00 2014-10-30 07:06:15.913 303 11287.47 66.97 57197.14 88888.00 2014-10-30 07:06:16.413 303 11287.49 66.94 57197.15 88888.00 2014-10-30 07:06:16.913 303 11287.54 66.97 57197.12 88888.00 2014-10-30 07:06:17.413 303 11287.59 66.97 57197.13 88888.00 2014-10-30 07:06:17.913 303 11287.57 66.98 57197.13 88888.00 2014-10-30 07:06:18.413 303 11287.55 66.95 57197.03 88888.00 2014-10-30 07:06:18.913 303 11287.55 66.98 57197.00 88888.00 2014-10-30 07:06:19.413 303 11287.56 66.98 57197.04 88888.00 2014-10-30 07:06:19.913 303 11287.61 67.00 57197.03 88888.00 2014-10-30 07:06:20.413 303 11287.61 67.02 57197.08 88888.00 2014-10-30 07:06:20.913 303 11287.59 67.01 57197.04 88888.00 2014-10-30 07:06:21.413 303 11287.56 67.02 57197.08 88888.00 2014-10-30 07:06:21.913 303 11287.57 67.00 57197.10 88888.00 2014-10-30 07:06:22.413 303 11287.59 66.95 57197.08 88888.00 2014-10-30 07:06:22.913 303 11287.56 66.97 57197.02 88888.00 2014-10-30 07:06:23.413 303 11287.52 66.90 57196.98 88888.00 2014-10-30 07:06:23.913 303 11287.50 66.94 57196.96 88888.00 2014-10-30 07:06:24.413 303 11287.54 66.95 57197.04 88888.00 2014-10-30 07:06:24.913 303 11287.57 66.94 57197.01 88888.00 2014-10-30 07:06:25.413 303 11287.61 66.89 57196.98 88888.00 2014-10-30 07:06:25.913 303 11287.59 66.84 57196.98 88888.00 2014-10-30 07:06:26.413 303 11287.59 66.86 57197.01 88888.00 2014-10-30 07:06:26.913 303 11287.59 66.89 57196.94 88888.00 2014-10-30 07:06:27.413 303 11287.56 66.89 57196.90 88888.00 2014-10-30 07:06:27.913 303 11287.56 66.86 57196.83 88888.00 2014-10-30 07:06:28.413 303 11287.59 66.82 57196.80 88888.00 2014-10-30 07:06:28.913 303 11287.58 66.87 57196.78 88888.00 2014-10-30 07:06:29.413 303 11287.62 66.84 57196.76 88888.00 2014-10-30 07:06:29.913 303 11287.65 66.83 57196.76 88888.00 2014-10-30 07:06:30.413 303 11287.62 66.80 57196.77 88888.00 2014-10-30 07:06:30.913 303 11287.59 66.83 57196.75 88888.00 2014-10-30 07:06:31.413 303 11287.66 66.81 57196.68 88888.00 2014-10-30 07:06:31.913 303 11287.65 66.80 57196.62 88888.00 2014-10-30 07:06:32.413 303 11287.65 66.80 57196.67 88888.00 2014-10-30 07:06:32.913 303 11287.69 66.79 57196.69 88888.00 2014-10-30 07:06:33.413 303 11287.69 66.79 57196.61 88888.00 2014-10-30 07:06:33.913 303 11287.72 66.77 57196.59 88888.00 2014-10-30 07:06:34.413 303 11287.78 66.76 57196.57 88888.00 2014-10-30 07:06:34.913 303 11287.75 66.73 57196.55 88888.00 2014-10-30 07:06:35.413 303 11287.73 66.73 57196.50 88888.00 2014-10-30 07:06:35.913 303 11287.72 66.70 57196.51 88888.00 2014-10-30 07:06:36.413 303 11287.76 66.70 57196.48 88888.00 2014-10-30 07:06:36.913 303 11287.73 66.70 57196.48 88888.00 2014-10-30 07:06:37.413 303 11287.71 66.68 57196.45 88888.00 2014-10-30 07:06:37.913 303 11287.73 66.70 57196.48 88888.00 2014-10-30 07:06:38.413 303 11287.75 66.67 57196.36 88888.00 2014-10-30 07:06:38.913 303 11287.72 66.67 57196.29 88888.00 2014-10-30 07:06:39.413 303 11287.78 66.67 57196.30 88888.00 2014-10-30 07:06:39.913 303 11287.80 66.66 57196.25 88888.00 2014-10-30 07:06:40.413 303 11287.82 66.66 57196.24 88888.00 2014-10-30 07:06:40.913 303 11287.82 66.61 57196.19 88888.00 2014-10-30 07:06:41.413 303 11287.83 66.59 57196.06 88888.00 2014-10-30 07:06:41.913 303 11287.82 66.61 57196.10 88888.00 2014-10-30 07:06:42.413 303 11287.83 66.59 57196.06 88888.00 2014-10-30 07:06:42.913 303 11287.87 66.57 57196.01 88888.00 2014-10-30 07:06:43.413 303 11287.93 66.55 57195.97 88888.00 2014-10-30 07:06:43.913 303 11287.98 66.53 57195.92 88888.00 2014-10-30 07:06:44.413 303 11288.04 66.52 57195.88 88888.00 2014-10-30 07:06:44.913 303 11288.05 66.54 57195.84 88888.00 2014-10-30 07:06:45.413 303 11288.06 66.50 57195.75 88888.00 2014-10-30 07:06:45.913 303 11288.06 66.52 57195.68 88888.00 2014-10-30 07:06:46.413 303 11288.06 66.49 57195.62 88888.00 2014-10-30 07:06:46.913 303 11288.06 66.43 57195.61 88888.00 2014-10-30 07:06:47.413 303 11288.06 66.39 57195.58 88888.00 2014-10-30 07:06:47.913 303 11288.13 66.39 57195.52 88888.00 2014-10-30 07:06:48.413 303 11288.20 66.40 57195.39 88888.00 2014-10-30 07:06:48.913 303 11288.19 66.35 57195.34 88888.00 2014-10-30 07:06:49.413 303 11288.19 66.34 57195.34 88888.00 2014-10-30 07:06:49.913 303 11288.22 66.30 57195.33 88888.00 2014-10-30 07:06:50.413 303 11288.24 66.30 57195.24 88888.00 2014-10-30 07:06:50.913 303 11288.22 66.30 57195.16 88888.00 2014-10-30 07:06:51.413 303 11288.28 66.27 57195.10 88888.00 2014-10-30 07:06:51.913 303 11288.34 66.27 57195.10 88888.00 2014-10-30 07:06:52.413 303 11288.39 66.25 57195.09 88888.00 2014-10-30 07:06:52.913 303 11288.42 66.21 57194.99 88888.00 2014-10-30 07:06:53.413 303 11288.43 66.22 57194.89 88888.00 2014-10-30 07:06:53.913 303 11288.49 66.22 57194.79 88888.00 2014-10-30 07:06:54.413 303 11288.49 66.16 57194.71 88888.00 2014-10-30 07:06:54.913 303 11288.52 66.11 57194.65 88888.00 2014-10-30 07:06:55.413 303 11288.53 66.12 57194.68 88888.00 2014-10-30 07:06:55.913 303 11288.56 66.12 57194.62 88888.00 2014-10-30 07:06:56.413 303 11288.60 66.12 57194.53 88888.00 2014-10-30 07:06:56.913 303 11288.65 66.09 57194.50 88888.00 2014-10-30 07:06:57.413 303 11288.67 66.05 57194.43 88888.00 2014-10-30 07:06:57.913 303 11288.67 65.99 57194.39 88888.00 2014-10-30 07:06:58.413 303 11288.69 65.99 57194.37 88888.00 2014-10-30 07:06:58.913 303 11288.75 66.01 57194.22 88888.00 2014-10-30 07:06:59.413 303 11288.79 66.00 57194.15 88888.00 2014-10-30 07:06:59.913 303 11288.77 65.95 57194.11 88888.00 2014-10-30 07:07:00.413 303 11288.81 65.99 57194.06 88888.00 2014-10-30 07:07:00.913 303 11288.86 65.96 57194.01 88888.00 2014-10-30 07:07:01.413 303 11288.89 65.95 57193.92 88888.00 2014-10-30 07:07:01.913 303 11288.88 65.94 57193.91 88888.00 2014-10-30 07:07:02.413 303 11288.90 65.92 57193.88 88888.00 2014-10-30 07:07:02.913 303 11288.95 65.89 57193.74 88888.00 2014-10-30 07:07:03.413 303 11289.00 65.91 57193.72 88888.00 2014-10-30 07:07:03.913 303 11289.03 65.89 57193.61 88888.00 2014-10-30 07:07:04.413 303 11289.03 65.86 57193.51 88888.00 2014-10-30 07:07:04.913 303 11289.07 65.81 57193.44 88888.00 2014-10-30 07:07:05.413 303 11289.15 65.78 57193.41 88888.00 2014-10-30 07:07:05.913 303 11289.16 65.79 57193.41 88888.00 2014-10-30 07:07:06.413 303 11289.17 65.79 57193.32 88888.00 2014-10-30 07:07:06.913 303 11289.23 65.74 57193.22 88888.00 2014-10-30 07:07:07.413 303 11289.26 65.67 57193.10 88888.00 2014-10-30 07:07:07.913 303 11289.30 65.68 57193.06 88888.00 2014-10-30 07:07:08.413 303 11289.35 65.66 57193.04 88888.00 2014-10-30 07:07:08.913 303 11289.38 65.62 57192.92 88888.00 2014-10-30 07:07:09.413 303 11289.45 65.60 57192.86 88888.00 2014-10-30 07:07:09.913 303 11289.46 65.53 57192.83 88888.00 2014-10-30 07:07:10.413 303 11289.46 65.53 57192.78 88888.00 2014-10-30 07:07:10.913 303 11289.47 65.52 57192.64 88888.00 2014-10-30 07:07:11.413 303 11289.51 65.51 57192.59 88888.00 2014-10-30 07:07:11.913 303 11289.51 65.51 57192.46 88888.00 2014-10-30 07:07:12.413 303 11289.51 65.46 57192.40 88888.00 2014-10-30 07:07:12.913 303 11289.52 65.44 57192.35 88888.00 2014-10-30 07:07:13.413 303 11289.54 65.43 57192.34 88888.00 2014-10-30 07:07:13.913 303 11289.63 65.41 57192.28 88888.00 2014-10-30 07:07:14.413 303 11289.66 65.41 57192.20 88888.00 2014-10-30 07:07:14.913 303 11289.70 65.38 57192.13 88888.00 2014-10-30 07:07:15.413 303 11289.74 65.34 57192.05 88888.00 2014-10-30 07:07:15.913 303 11289.75 65.26 57192.06 88888.00 2014-10-30 07:07:16.413 303 11289.73 65.30 57191.99 88888.00 2014-10-30 07:07:16.913 303 11289.72 65.26 57191.89 88888.00 2014-10-30 07:07:17.413 303 11289.71 65.21 57191.83 88888.00 2014-10-30 07:07:17.913 303 11289.74 65.16 57191.75 88888.00 2014-10-30 07:07:18.413 303 11289.75 65.11 57191.63 88888.00 2014-10-30 07:07:18.913 303 11289.78 65.04 57191.49 88888.00 2014-10-30 07:07:19.413 303 11289.81 65.07 57191.44 88888.00 2014-10-30 07:07:19.913 303 11289.82 65.03 57191.38 88888.00 2014-10-30 07:07:20.413 303 11289.80 65.04 57191.30 88888.00 2014-10-30 07:07:20.913 303 11289.85 65.04 57191.24 88888.00 2014-10-30 07:07:21.413 303 11289.86 65.00 57191.18 88888.00 2014-10-30 07:07:21.913 303 11289.86 64.96 57191.12 88888.00 2014-10-30 07:07:22.413 303 11289.85 64.92 57191.07 88888.00 2014-10-30 07:07:22.913 303 11289.87 64.89 57190.97 88888.00 2014-10-30 07:07:23.413 303 11289.90 64.86 57190.88 88888.00 2014-10-30 07:07:23.913 303 11289.88 64.84 57190.80 88888.00 2014-10-30 07:07:24.413 303 11289.81 64.85 57190.77 88888.00 2014-10-30 07:07:24.913 303 11289.84 64.84 57190.72 88888.00 2014-10-30 07:07:25.413 303 11289.86 64.80 57190.69 88888.00 2014-10-30 07:07:25.913 303 11289.86 64.80 57190.66 88888.00 2014-10-30 07:07:26.413 303 11289.84 64.83 57190.55 88888.00 2014-10-30 07:07:26.913 303 11289.84 64.85 57190.47 88888.00 2014-10-30 07:07:27.413 303 11289.81 64.82 57190.49 88888.00 2014-10-30 07:07:27.913 303 11289.88 64.76 57190.42 88888.00 2014-10-30 07:07:28.413 303 11289.90 64.77 57190.35 88888.00 2014-10-30 07:07:28.913 303 11289.86 64.77 57190.30 88888.00 2014-10-30 07:07:29.413 303 11289.86 64.79 57190.22 88888.00 2014-10-30 07:07:29.913 303 11289.84 64.73 57190.13 88888.00 2014-10-30 07:07:30.413 303 11289.81 64.70 57190.04 88888.00 2014-10-30 07:07:30.913 303 11289.82 64.71 57190.00 88888.00 2014-10-30 07:07:31.413 303 11289.80 64.76 57189.97 88888.00 2014-10-30 07:07:31.913 303 11289.84 64.76 57189.98 88888.00 2014-10-30 07:07:32.413 303 11289.82 64.71 57189.94 88888.00 2014-10-30 07:07:32.913 303 11289.80 64.75 57189.84 88888.00 2014-10-30 07:07:33.413 303 11289.84 64.66 57189.77 88888.00 2014-10-30 07:07:33.913 303 11289.87 64.63 57189.68 88888.00 2014-10-30 07:07:34.413 303 11289.90 64.65 57189.59 88888.00 2014-10-30 07:07:34.913 303 11289.90 64.65 57189.50 88888.00 2014-10-30 07:07:35.413 303 11289.92 64.62 57189.46 88888.00 2014-10-30 07:07:35.913 303 11289.92 64.55 57189.42 88888.00 2014-10-30 07:07:36.413 303 11289.90 64.55 57189.34 88888.00 2014-10-30 07:07:36.913 303 11289.86 64.56 57189.27 88888.00 2014-10-30 07:07:37.413 303 11289.84 64.53 57189.21 88888.00 2014-10-30 07:07:37.913 303 11289.86 64.50 57189.11 88888.00 2014-10-30 07:07:38.413 303 11289.85 64.50 57189.01 88888.00 2014-10-30 07:07:38.913 303 11289.82 64.51 57188.93 88888.00 2014-10-30 07:07:39.413 303 11289.82 64.53 57188.93 88888.00 2014-10-30 07:07:39.913 303 11289.78 64.50 57188.88 88888.00 2014-10-30 07:07:40.413 303 11289.81 64.50 57188.78 88888.00 2014-10-30 07:07:40.913 303 11289.84 64.46 57188.67 88888.00 2014-10-30 07:07:41.413 303 11289.81 64.48 57188.61 88888.00 2014-10-30 07:07:41.913 303 11289.78 64.48 57188.56 88888.00 2014-10-30 07:07:42.413 303 11289.77 64.52 57188.55 88888.00 2014-10-30 07:07:42.913 303 11289.78 64.52 57188.52 88888.00 2014-10-30 07:07:43.413 303 11289.81 64.51 57188.44 88888.00 2014-10-30 07:07:43.913 303 11289.78 64.49 57188.35 88888.00 2014-10-30 07:07:44.413 303 11289.75 64.48 57188.29 88888.00 2014-10-30 07:07:44.913 303 11289.77 64.48 57188.24 88888.00 2014-10-30 07:07:45.413 303 11289.77 64.46 57188.17 88888.00 2014-10-30 07:07:45.913 303 11289.73 64.45 57188.05 88888.00 2014-10-30 07:07:46.413 303 11289.73 64.45 57187.97 88888.00 2014-10-30 07:07:46.913 303 11289.70 64.44 57187.96 88888.00 2014-10-30 07:07:47.413 303 11289.65 64.46 57187.90 88888.00 2014-10-30 07:07:47.913 303 11289.61 64.48 57187.82 88888.00 2014-10-30 07:07:48.413 303 11289.60 64.48 57187.76 88888.00 2014-10-30 07:07:48.913 303 11289.59 64.46 57187.77 88888.00 2014-10-30 07:07:49.413 303 11289.56 64.43 57187.65 88888.00 2014-10-30 07:07:49.913 303 11289.57 64.41 57187.52 88888.00 2014-10-30 07:07:50.413 303 11289.53 64.42 57187.47 88888.00 2014-10-30 07:07:50.913 303 11289.53 64.44 57187.46 88888.00 2014-10-30 07:07:51.413 303 11289.49 64.44 57187.40 88888.00 2014-10-30 07:07:51.913 303 11289.50 64.41 57187.37 88888.00 2014-10-30 07:07:52.413 303 11289.52 64.41 57187.30 88888.00 2014-10-30 07:07:52.913 303 11289.49 64.41 57187.25 88888.00 2014-10-30 07:07:53.413 303 11289.52 64.39 57187.21 88888.00 2014-10-30 07:07:53.913 303 11289.49 64.37 57187.14 88888.00 2014-10-30 07:07:54.413 303 11289.47 64.39 57187.11 88888.00 2014-10-30 07:07:54.913 303 11289.46 64.36 57187.08 88888.00 2014-10-30 07:07:55.413 303 11289.46 64.38 57187.01 88888.00 2014-10-30 07:07:55.913 303 11289.45 64.39 57186.98 88888.00 2014-10-30 07:07:56.413 303 11289.39 64.39 57186.96 88888.00 2014-10-30 07:07:56.913 303 11289.32 64.36 57186.89 88888.00 2014-10-30 07:07:57.413 303 11289.28 64.34 57186.77 88888.00 2014-10-30 07:07:57.913 303 11289.28 64.36 57186.71 88888.00 2014-10-30 07:07:58.413 303 11289.24 64.36 57186.68 88888.00 2014-10-30 07:07:58.913 303 11289.25 64.34 57186.62 88888.00 2014-10-30 07:07:59.413 303 11289.22 64.31 57186.53 88888.00 2014-10-30 07:07:59.913 303 11289.19 64.30 57186.45 88888.00 2014-10-30 07:08:00.413 303 11289.18 64.26 57186.38 88888.00 2014-10-30 07:08:00.913 303 11289.15 64.26 57186.32 88888.00 2014-10-30 07:08:01.413 303 11289.14 64.30 57186.31 88888.00 2014-10-30 07:08:01.913 303 11289.14 64.30 57186.24 88888.00 2014-10-30 07:08:02.413 303 11289.12 64.28 57186.13 88888.00 2014-10-30 07:08:02.913 303 11289.09 64.26 57186.09 88888.00 2014-10-30 07:08:03.413 303 11289.09 64.26 57186.04 88888.00 2014-10-30 07:08:03.913 303 11289.10 64.23 57185.94 88888.00 2014-10-30 07:08:04.413 303 11289.08 64.24 57185.90 88888.00 2014-10-30 07:08:04.913 303 11289.05 64.25 57185.84 88888.00 2014-10-30 07:08:05.413 303 11289.02 64.23 57185.77 88888.00 2014-10-30 07:08:05.913 303 11288.98 64.21 57185.71 88888.00 2014-10-30 07:08:06.413 303 11288.96 64.19 57185.66 88888.00 2014-10-30 07:08:06.913 303 11288.90 64.18 57185.65 88888.00 2014-10-30 07:08:07.413 303 11288.90 64.17 57185.57 88888.00 2014-10-30 07:08:07.913 303 11288.91 64.16 57185.59 88888.00 2014-10-30 07:08:08.413 303 11288.88 64.12 57185.51 88888.00 2014-10-30 07:08:08.913 303 11288.84 64.10 57185.38 88888.00 2014-10-30 07:08:09.413 303 11288.77 64.12 57185.33 88888.00 2014-10-30 07:08:09.913 303 11288.76 64.09 57185.25 88888.00 2014-10-30 07:08:10.404 303 11288.76 64.05 57185.14 88888.00 2014-10-30 07:08:10.904 303 11288.73 64.00 57185.08 88888.00 2014-10-30 07:08:11.404 303 11288.67 64.03 57185.03 88888.00 2014-10-30 07:08:11.904 303 11288.63 64.02 57184.93 88888.00 2014-10-30 07:08:12.404 303 11288.61 64.02 57184.89 88888.00 2014-10-30 07:08:12.904 303 11288.59 64.00 57184.84 88888.00 2014-10-30 07:08:13.404 303 11288.53 63.98 57184.78 88888.00 2014-10-30 07:08:13.904 303 11288.46 64.01 57184.70 88888.00 2014-10-30 07:08:14.404 303 11288.43 63.96 57184.69 88888.00 2014-10-30 07:08:14.904 303 11288.39 63.92 57184.58 88888.00 2014-10-30 07:08:15.404 303 11288.36 63.92 57184.45 88888.00 2014-10-30 07:08:15.904 303 11288.28 63.87 57184.36 88888.00 2014-10-30 07:08:16.404 303 11288.22 63.85 57184.29 88888.00 2014-10-30 07:08:16.904 303 11288.21 63.87 57184.23 88888.00 2014-10-30 07:08:17.404 303 11288.14 63.81 57184.16 88888.00 2014-10-30 07:08:17.904 303 11288.13 63.77 57184.09 88888.00 2014-10-30 07:08:18.404 303 11288.10 63.78 57184.05 88888.00 2014-10-30 07:08:18.904 303 11288.05 63.82 57183.97 88888.00 2014-10-30 07:08:19.404 303 11287.94 63.80 57183.97 88888.00 2014-10-30 07:08:19.904 303 11287.87 63.77 57183.90 88888.00 2014-10-30 07:08:20.404 303 11287.80 63.77 57183.82 88888.00 2014-10-30 07:08:20.904 303 11287.73 63.75 57183.81 88888.00 2014-10-30 07:08:21.404 303 11287.69 63.70 57183.73 88888.00 2014-10-30 07:08:21.904 303 11287.62 63.67 57183.62 88888.00 2014-10-30 07:08:22.404 303 11287.55 63.61 57183.59 88888.00 2014-10-30 07:08:22.904 303 11287.54 63.60 57183.58 88888.00 2014-10-30 07:08:23.404 303 11287.51 63.58 57183.49 88888.00 2014-10-30 07:08:23.904 303 11287.40 63.54 57183.45 88888.00 2014-10-30 07:08:24.404 303 11287.30 63.51 57183.45 88888.00 2014-10-30 07:08:24.904 303 11287.24 63.54 57183.40 88888.00 2014-10-30 07:08:25.404 303 11287.16 63.55 57183.30 88888.00 2014-10-30 07:08:25.904 303 11287.10 63.49 57183.28 88888.00 2014-10-30 07:08:26.404 303 11287.03 63.46 57183.24 88888.00 2014-10-30 07:08:26.904 303 11286.89 63.42 57183.24 88888.00 2014-10-30 07:08:27.404 303 11286.83 63.42 57183.22 88888.00 2014-10-30 07:08:27.904 303 11286.81 63.43 57183.17 88888.00 2014-10-30 07:08:28.404 303 11286.76 63.44 57183.11 88888.00 2014-10-30 07:08:28.904 303 11286.71 63.41 57183.13 88888.00 2014-10-30 07:08:29.404 303 11286.62 63.36 57183.08 88888.00 2014-10-30 07:08:29.904 303 11286.59 63.30 57183.00 88888.00 2014-10-30 07:08:30.404 303 11286.54 63.28 57182.95 88888.00 2014-10-30 07:08:30.904 303 11286.46 63.23 57182.97 88888.00 2014-10-30 07:08:31.404 303 11286.45 63.22 57182.92 88888.00 2014-10-30 07:08:31.904 303 11286.38 63.20 57182.94 88888.00 2014-10-30 07:08:32.404 303 11286.31 63.23 57182.90 88888.00 2014-10-30 07:08:32.904 303 11286.25 63.23 57182.78 88888.00 2014-10-30 07:08:33.404 303 11286.17 63.19 57182.70 88888.00 2014-10-30 07:08:33.904 303 11286.15 63.16 57182.66 88888.00 2014-10-30 07:08:34.404 303 11286.06 63.10 57182.65 88888.00 2014-10-30 07:08:34.904 303 11285.96 63.10 57182.62 88888.00 2014-10-30 07:08:35.404 303 11285.89 63.07 57182.62 88888.00 2014-10-30 07:08:35.904 303 11285.85 63.07 57182.57 88888.00 2014-10-30 07:08:36.404 303 11285.80 63.06 57182.56 88888.00 2014-10-30 07:08:36.904 303 11285.72 63.06 57182.56 88888.00 2014-10-30 07:08:37.404 303 11285.64 63.03 57182.49 88888.00 2014-10-30 07:08:37.904 303 11285.54 63.00 57182.46 88888.00 2014-10-30 07:08:38.404 303 11285.49 62.98 57182.39 88888.00 2014-10-30 07:08:38.904 303 11285.43 62.96 57182.36 88888.00 2014-10-30 07:08:39.404 303 11285.37 62.92 57182.34 88888.00 2014-10-30 07:08:39.904 303 11285.29 62.92 57182.31 88888.00 2014-10-30 07:08:40.404 303 11285.26 62.89 57182.28 88888.00 2014-10-30 07:08:40.904 303 11285.18 62.87 57182.24 88888.00 2014-10-30 07:08:41.404 303 11285.13 62.86 57182.20 88888.00 2014-10-30 07:08:41.904 303 11285.07 62.86 57182.21 88888.00 2014-10-30 07:08:42.404 303 11285.02 62.82 57182.19 88888.00 2014-10-30 07:08:42.904 303 11285.01 62.83 57182.19 88888.00 2014-10-30 07:08:43.404 303 11284.95 62.81 57182.10 88888.00 2014-10-30 07:08:43.904 303 11284.88 62.80 57182.06 88888.00 2014-10-30 07:08:44.404 303 11284.83 62.78 57182.06 88888.00 2014-10-30 07:08:44.904 303 11284.79 62.76 57182.02 88888.00 2014-10-30 07:08:45.404 303 11284.74 62.75 57182.00 88888.00 2014-10-30 07:08:45.904 303 11284.62 62.71 57181.96 88888.00 2014-10-30 07:08:46.404 303 11284.58 62.68 57181.94 88888.00 2014-10-30 07:08:46.904 303 11284.59 62.64 57181.93 88888.00 2014-10-30 07:08:47.404 303 11284.50 62.65 57181.92 88888.00 2014-10-30 07:08:47.904 303 11284.43 62.67 57181.85 88888.00 2014-10-30 07:08:48.404 303 11284.42 62.66 57181.81 88888.00 2014-10-30 07:08:48.904 303 11284.39 62.64 57181.80 88888.00 2014-10-30 07:08:49.404 303 11284.35 62.60 57181.76 88888.00 2014-10-30 07:08:49.904 303 11284.35 62.58 57181.72 88888.00 2014-10-30 07:08:50.404 303 11284.30 62.59 57181.73 88888.00 2014-10-30 07:08:50.904 303 11284.24 62.58 57181.73 88888.00 2014-10-30 07:08:51.404 303 11284.21 62.54 57181.66 88888.00 2014-10-30 07:08:51.904 303 11284.19 62.53 57181.56 88888.00 2014-10-30 07:08:52.404 303 11284.17 62.54 57181.55 88888.00 2014-10-30 07:08:52.904 303 11284.12 62.53 57181.55 88888.00 2014-10-30 07:08:53.404 303 11284.10 62.52 57181.59 88888.00 2014-10-30 07:08:53.904 303 11284.02 62.48 57181.54 88888.00 2014-10-30 07:08:54.404 303 11283.98 62.46 57181.50 88888.00 2014-10-30 07:08:54.904 303 11284.02 62.47 57181.51 88888.00 2014-10-30 07:08:55.404 303 11284.02 62.49 57181.50 88888.00 2014-10-30 07:08:55.904 303 11284.04 62.44 57181.51 88888.00 2014-10-30 07:08:56.404 303 11284.02 62.39 57181.44 88888.00 2014-10-30 07:08:56.904 303 11284.04 62.39 57181.41 88888.00 2014-10-30 07:08:57.404 303 11284.07 62.40 57181.40 88888.00 2014-10-30 07:08:57.904 303 11284.05 62.44 57181.36 88888.00 2014-10-30 07:08:58.404 303 11284.02 62.41 57181.41 88888.00 2014-10-30 07:08:58.904 303 11284.03 62.40 57181.35 88888.00 2014-10-30 07:08:59.404 303 11284.02 62.44 57181.27 88888.00 2014-10-30 07:08:59.904 303 11284.01 62.39 57181.33 88888.00 2014-10-30 07:09:00.404 303 11284.02 62.42 57181.27 88888.00 2014-10-30 07:09:00.904 303 11283.97 62.39 57181.22 88888.00 2014-10-30 07:09:01.404 303 11283.96 62.32 57181.18 88888.00 2014-10-30 07:09:01.904 303 11284.01 62.32 57181.18 88888.00 2014-10-30 07:09:02.404 303 11284.01 62.32 57181.18 88888.00 2014-10-30 07:09:02.904 303 11284.01 62.27 57181.18 88888.00 2014-10-30 07:09:03.404 303 11284.02 62.30 57181.21 88888.00 2014-10-30 07:09:03.904 303 11284.03 62.30 57181.19 88888.00 2014-10-30 07:09:04.404 303 11284.03 62.31 57181.16 88888.00 2014-10-30 07:09:04.904 303 11284.03 62.31 57181.10 88888.00 2014-10-30 07:09:05.404 303 11283.98 62.27 57181.03 88888.00 2014-10-30 07:09:05.904 303 11283.95 62.26 57181.02 88888.00 2014-10-30 07:09:06.404 303 11283.95 62.27 57180.99 88888.00 2014-10-30 07:09:06.904 303 11283.95 62.28 57181.04 88888.00 2014-10-30 07:09:07.404 303 11283.95 62.30 57181.02 88888.00 2014-10-30 07:09:07.904 303 11283.97 62.30 57180.96 88888.00 2014-10-30 07:09:08.404 303 11283.96 62.31 57181.01 88888.00 2014-10-30 07:09:08.904 303 11283.94 62.27 57180.95 88888.00 2014-10-30 07:09:09.404 303 11283.93 62.24 57180.92 88888.00 2014-10-30 07:09:09.904 303 11283.93 62.28 57180.88 88888.00 2014-10-30 07:09:10.404 303 11283.90 62.30 57180.90 88888.00 2014-10-30 07:09:10.904 303 11283.88 62.25 57180.88 88888.00 2014-10-30 07:09:11.404 303 11283.81 62.24 57180.91 88888.00 2014-10-30 07:09:11.904 303 11283.77 62.22 57180.84 88888.00 2014-10-30 07:09:12.404 303 11283.81 62.21 57180.79 88888.00 2014-10-30 07:09:12.904 303 11283.82 62.21 57180.84 88888.00 2014-10-30 07:09:13.404 303 11283.77 62.27 57180.80 88888.00 2014-10-30 07:09:13.904 303 11283.80 62.25 57180.73 88888.00 2014-10-30 07:09:14.404 303 11283.80 62.20 57180.72 88888.00 2014-10-30 07:09:14.904 303 11283.76 62.20 57180.71 88888.00 2014-10-30 07:09:15.404 303 11283.73 62.18 57180.63 88888.00 2014-10-30 07:09:15.904 303 11283.74 62.18 57180.67 88888.00 2014-10-30 07:09:16.404 303 11283.73 62.21 57180.73 88888.00 2014-10-30 07:09:16.904 303 11283.70 62.19 57180.72 88888.00 2014-10-30 07:09:17.404 303 11283.70 62.20 57180.63 88888.00 2014-10-30 07:09:17.904 303 11283.69 62.19 57180.61 88888.00 2014-10-30 07:09:18.404 303 11283.66 62.18 57180.57 88888.00 2014-10-30 07:09:18.904 303 11283.67 62.17 57180.51 88888.00 2014-10-30 07:09:19.404 303 11283.68 62.11 57180.44 88888.00 2014-10-30 07:09:19.904 303 11283.65 62.11 57180.48 88888.00 2014-10-30 07:09:20.404 303 11283.62 62.12 57180.51 88888.00 2014-10-30 07:09:20.904 303 11283.62 62.07 57180.53 88888.00 2014-10-30 07:09:21.404 303 11283.62 62.14 57180.50 88888.00 2014-10-30 07:09:21.904 303 11283.55 62.14 57180.41 88888.00 2014-10-30 07:09:22.404 303 11283.55 62.15 57180.42 88888.00 2014-10-30 07:09:22.904 303 11283.55 62.14 57180.45 88888.00 2014-10-30 07:09:23.404 303 11283.49 62.15 57180.39 88888.00 2014-10-30 07:09:23.904 303 11283.53 62.12 57180.33 88888.00 2014-10-30 07:09:24.404 303 11283.55 62.18 57180.33 88888.00 2014-10-30 07:09:24.904 303 11283.58 62.15 57180.26 88888.00 2014-10-30 07:09:25.404 303 11283.59 62.15 57180.24 88888.00 2014-10-30 07:09:25.904 303 11283.58 62.15 57180.21 88888.00 2014-10-30 07:09:26.404 303 11283.58 62.18 57180.16 88888.00 2014-10-30 07:09:26.904 303 11283.52 62.12 57180.09 88888.00 2014-10-30 07:09:27.404 303 11283.51 62.11 57180.06 88888.00 2014-10-30 07:09:27.904 303 11283.54 62.10 57180.06 88888.00 2014-10-30 07:09:28.404 303 11283.59 62.06 57180.02 88888.00 2014-10-30 07:09:28.904 303 11283.59 62.04 57180.02 88888.00 2014-10-30 07:09:29.404 303 11283.58 62.10 57179.97 88888.00 2014-10-30 07:09:29.904 303 11283.59 62.13 57179.97 88888.00 2014-10-30 07:09:30.404 303 11283.67 62.07 57179.96 88888.00 2014-10-30 07:09:30.904 303 11283.68 62.05 57179.94 88888.00 2014-10-30 07:09:31.404 303 11283.67 62.06 57179.94 88888.00 2014-10-30 07:09:31.904 303 11283.67 62.04 57179.92 88888.00 2014-10-30 07:09:32.404 303 11283.69 62.00 57179.88 88888.00 2014-10-30 07:09:32.904 303 11283.67 61.98 57179.82 88888.00 2014-10-30 07:09:33.404 303 11283.68 61.99 57179.83 88888.00 2014-10-30 07:09:33.904 303 11283.70 62.01 57179.80 88888.00 2014-10-30 07:09:34.404 303 11283.66 62.01 57179.71 88888.00 2014-10-30 07:09:34.904 303 11283.69 62.01 57179.63 88888.00 2014-10-30 07:09:35.404 303 11283.70 62.03 57179.61 88888.00 2014-10-30 07:09:35.904 303 11283.68 62.01 57179.58 88888.00 2014-10-30 07:09:36.404 303 11283.72 62.03 57179.58 88888.00 2014-10-30 07:09:36.904 303 11283.72 62.03 57179.57 88888.00 2014-10-30 07:09:37.404 303 11283.73 61.99 57179.51 88888.00 2014-10-30 07:09:37.904 303 11283.75 62.00 57179.48 88888.00 2014-10-30 07:09:38.404 303 11283.73 62.03 57179.49 88888.00 2014-10-30 07:09:38.904 303 11283.75 62.01 57179.41 88888.00 2014-10-30 07:09:39.404 303 11283.79 62.03 57179.35 88888.00 2014-10-30 07:09:39.904 303 11283.77 62.01 57179.30 88888.00 2014-10-30 07:09:40.404 303 11283.80 62.04 57179.31 88888.00 2014-10-30 07:09:40.904 303 11283.80 62.00 57179.25 88888.00 2014-10-30 07:09:41.404 303 11283.83 62.01 57179.22 88888.00 2014-10-30 07:09:41.904 303 11283.83 62.06 57179.12 88888.00 2014-10-30 07:09:42.404 303 11283.83 62.07 57179.03 88888.00 2014-10-30 07:09:42.904 303 11283.83 62.05 57179.09 88888.00 2014-10-30 07:09:43.404 303 11283.83 62.04 57179.11 88888.00 2014-10-30 07:09:43.904 303 11283.89 62.03 57179.07 88888.00 2014-10-30 07:09:44.404 303 11283.93 62.03 57179.04 88888.00 2014-10-30 07:09:44.904 303 11283.95 62.01 57179.03 88888.00 2014-10-30 07:09:45.404 303 11283.94 62.00 57179.03 88888.00 2014-10-30 07:09:45.904 303 11283.95 62.00 57179.00 88888.00 2014-10-30 07:09:46.404 303 11283.91 62.00 57179.00 88888.00 2014-10-30 07:09:46.904 303 11283.93 61.99 57178.99 88888.00 2014-10-30 07:09:47.404 303 11283.94 62.01 57178.90 88888.00 2014-10-30 07:09:47.904 303 11283.94 61.98 57178.84 88888.00 2014-10-30 07:09:48.404 303 11283.91 61.98 57178.83 88888.00 2014-10-30 07:09:48.904 303 11283.95 61.98 57178.84 88888.00 2014-10-30 07:09:49.404 303 11283.95 62.00 57178.84 88888.00 2014-10-30 07:09:49.904 303 11283.94 61.97 57178.79 88888.00 2014-10-30 07:09:50.404 303 11283.94 61.96 57178.73 88888.00 2014-10-30 07:09:50.904 303 11283.94 61.96 57178.71 88888.00 2014-10-30 07:09:51.404 303 11283.93 61.98 57178.68 88888.00 2014-10-30 07:09:51.904 303 11283.93 61.93 57178.62 88888.00 2014-10-30 07:09:52.404 303 11283.90 61.92 57178.60 88888.00 2014-10-30 07:09:52.904 303 11283.93 61.93 57178.65 88888.00 2014-10-30 07:09:53.404 303 11283.90 61.94 57178.61 88888.00 2014-10-30 07:09:53.904 303 11283.90 61.94 57178.55 88888.00 2014-10-30 07:09:54.404 303 11283.91 61.90 57178.51 88888.00 2014-10-30 07:09:54.904 303 11283.88 61.90 57178.46 88888.00 2014-10-30 07:09:55.404 303 11283.91 61.92 57178.42 88888.00 2014-10-30 07:09:55.904 303 11283.95 61.93 57178.39 88888.00 2014-10-30 07:09:56.404 303 11283.98 61.93 57178.38 88888.00 2014-10-30 07:09:56.904 303 11284.00 61.94 57178.35 88888.00 2014-10-30 07:09:57.404 303 11284.00 61.94 57178.33 88888.00 2014-10-30 07:09:57.904 303 11284.00 61.93 57178.30 88888.00 2014-10-30 07:09:58.404 303 11284.01 61.93 57178.29 88888.00 2014-10-30 07:09:58.904 303 11283.98 61.90 57178.27 88888.00 2014-10-30 07:09:59.404 303 11284.00 61.87 57178.28 88888.00 2014-10-30 07:09:59.904 303 11284.03 61.88 57178.27 88888.00 2014-10-30 07:10:00.404 303 11284.04 61.84 57178.25 88888.00 2014-10-30 07:10:00.904 303 11284.05 61.87 57178.23 88888.00 2014-10-30 07:10:01.404 303 11284.07 61.90 57178.20 88888.00 2014-10-30 07:10:01.904 303 11284.05 61.91 57178.19 88888.00 2014-10-30 07:10:02.404 303 11284.05 61.90 57178.19 88888.00 2014-10-30 07:10:02.904 303 11284.11 61.86 57178.15 88888.00 2014-10-30 07:10:03.404 303 11284.14 61.85 57178.09 88888.00 2014-10-30 07:10:03.904 303 11284.15 61.87 57178.11 88888.00 2014-10-30 07:10:04.404 303 11284.17 61.90 57178.08 88888.00 2014-10-30 07:10:04.904 303 11284.16 61.88 57178.06 88888.00 2014-10-30 07:10:05.404 303 11284.17 61.88 57178.00 88888.00 2014-10-30 07:10:05.904 303 11284.18 61.88 57178.01 88888.00 2014-10-30 07:10:06.404 303 11284.16 61.84 57177.98 88888.00 2014-10-30 07:10:06.904 303 11284.15 61.84 57177.98 88888.00 2014-10-30 07:10:07.404 303 11284.17 61.87 57177.94 88888.00 2014-10-30 07:10:07.904 303 11284.12 61.85 57177.87 88888.00 2014-10-30 07:10:08.404 303 11284.14 61.81 57177.81 88888.00 2014-10-30 07:10:08.904 303 11284.21 61.81 57177.78 88888.00 2014-10-30 07:10:09.404 303 11284.24 61.83 57177.75 88888.00 2014-10-30 07:10:09.904 303 11284.21 61.86 57177.75 88888.00 2014-10-30 07:10:10.404 303 11284.17 61.84 57177.70 88888.00 2014-10-30 07:10:10.904 303 11284.15 61.84 57177.61 88888.00 2014-10-30 07:10:11.404 303 11284.15 61.84 57177.52 88888.00 2014-10-30 07:10:11.904 303 11284.15 61.87 57177.48 88888.00 2014-10-30 07:10:12.404 303 11284.16 61.83 57177.52 88888.00 2014-10-30 07:10:12.904 303 11284.19 61.83 57177.55 88888.00 2014-10-30 07:10:13.404 303 11284.22 61.84 57177.50 88888.00 2014-10-30 07:10:13.904 303 11284.18 61.84 57177.49 88888.00 2014-10-30 07:10:14.404 303 11284.17 61.83 57177.48 88888.00 2014-10-30 07:10:14.904 303 11284.18 61.81 57177.42 88888.00 2014-10-30 07:10:15.404 303 11284.17 61.80 57177.43 88888.00 2014-10-30 07:10:15.904 303 11284.19 61.83 57177.38 88888.00 2014-10-30 07:10:16.404 303 11284.19 61.83 57177.32 88888.00 2014-10-30 07:10:16.904 303 11284.22 61.80 57177.36 88888.00 2014-10-30 07:10:17.404 303 11284.17 61.78 57177.32 88888.00 2014-10-30 07:10:17.904 303 11284.18 61.76 57177.24 88888.00 2014-10-30 07:10:18.404 303 11284.24 61.79 57177.23 88888.00 2014-10-30 07:10:18.904 303 11284.26 61.84 57177.29 88888.00 2014-10-30 07:10:19.404 303 11284.25 61.83 57177.29 88888.00 2014-10-30 07:10:19.904 303 11284.30 61.81 57177.25 88888.00 2014-10-30 07:10:20.404 303 11284.28 61.77 57177.24 88888.00 2014-10-30 07:10:20.904 303 11284.24 61.77 57177.23 88888.00 2014-10-30 07:10:21.404 303 11284.26 61.76 57177.20 88888.00 2014-10-30 07:10:21.904 303 11284.26 61.78 57177.12 88888.00 2014-10-30 07:10:22.404 303 11284.37 61.83 57177.07 88888.00 2014-10-30 07:10:22.904 303 11284.38 61.84 57177.03 88888.00 2014-10-30 07:10:23.404 303 11284.44 61.80 57176.98 88888.00 2014-10-30 07:10:23.904 303 11284.52 61.80 57176.97 88888.00 2014-10-30 07:10:24.404 303 11284.60 61.80 57176.93 88888.00 2014-10-30 07:10:24.904 303 11284.62 61.79 57176.85 88888.00 2014-10-30 07:10:25.404 303 11284.69 61.81 57176.82 88888.00 2014-10-30 07:10:25.904 303 11284.70 61.81 57176.75 88888.00 2014-10-30 07:10:26.404 303 11284.74 61.81 57176.68 88888.00 2014-10-30 07:10:26.904 303 11284.76 61.83 57176.58 88888.00 2014-10-30 07:10:27.404 303 11284.80 61.85 57176.53 88888.00 2014-10-30 07:10:27.904 303 11284.81 61.88 57176.50 88888.00 2014-10-30 07:10:28.404 303 11284.84 61.88 57176.46 88888.00 2014-10-30 07:10:28.904 303 11284.90 61.90 57176.39 88888.00 2014-10-30 07:10:29.404 303 11284.97 61.90 57176.31 88888.00 2014-10-30 07:10:29.904 303 11285.02 61.88 57176.28 88888.00 2014-10-30 07:10:30.404 303 11285.05 61.87 57176.28 88888.00 2014-10-30 07:10:30.904 303 11285.06 61.90 57176.24 88888.00 2014-10-30 07:10:31.404 303 11285.08 61.93 57176.17 88888.00 2014-10-30 07:10:31.904 303 11285.13 61.93 57176.17 88888.00 2014-10-30 07:10:32.404 303 11285.15 61.87 57176.17 88888.00 2014-10-30 07:10:32.904 303 11285.18 61.85 57176.16 88888.00 2014-10-30 07:10:33.404 303 11285.22 61.90 57176.11 88888.00 2014-10-30 07:10:33.904 303 11285.26 61.96 57176.09 88888.00 2014-10-30 07:10:34.404 303 11285.28 61.99 57176.05 88888.00 2014-10-30 07:10:34.904 303 11285.33 61.97 57175.98 88888.00 2014-10-30 07:10:35.404 303 11285.33 61.98 57175.90 88888.00 2014-10-30 07:10:35.904 303 11285.39 62.01 57175.86 88888.00 2014-10-30 07:10:36.404 303 11285.43 62.01 57175.82 88888.00 2014-10-30 07:10:36.904 303 11285.50 62.03 57175.81 88888.00 2014-10-30 07:10:37.404 303 11285.51 62.05 57175.70 88888.00 2014-10-30 07:10:37.904 303 11285.54 62.06 57175.71 88888.00 2014-10-30 07:10:38.404 303 11285.55 62.10 57175.71 88888.00 2014-10-30 07:10:38.904 303 11285.58 62.12 57175.71 88888.00 2014-10-30 07:10:39.404 303 11285.58 62.07 57175.66 88888.00 2014-10-30 07:10:39.904 303 11285.62 62.06 57175.62 88888.00 2014-10-30 07:10:40.404 303 11285.67 62.10 57175.60 88888.00 2014-10-30 07:10:40.904 303 11285.72 62.11 57175.59 88888.00 2014-10-30 07:10:41.404 303 11285.77 62.13 57175.52 88888.00 2014-10-30 07:10:41.904 303 11285.81 62.11 57175.50 88888.00 2014-10-30 07:10:42.404 303 11285.81 62.11 57175.49 88888.00 2014-10-30 07:10:42.904 303 11285.78 62.12 57175.45 88888.00 2014-10-30 07:10:43.404 303 11285.84 62.11 57175.43 88888.00 2014-10-30 07:10:43.904 303 11285.91 62.12 57175.44 88888.00 2014-10-30 07:10:44.404 303 11285.91 62.17 57175.32 88888.00 2014-10-30 07:10:44.904 303 11285.96 62.15 57175.24 88888.00 2014-10-30 07:10:45.404 303 11285.95 62.11 57175.27 88888.00 2014-10-30 07:10:45.904 303 11285.92 62.08 57175.21 88888.00 2014-10-30 07:10:46.404 303 11285.91 62.11 57175.14 88888.00 2014-10-30 07:10:46.904 303 11285.97 62.13 57175.13 88888.00 2014-10-30 07:10:47.404 303 11286.01 62.13 57175.09 88888.00 2014-10-30 07:10:47.904 303 11286.03 62.13 57175.05 88888.00 2014-10-30 07:10:48.404 303 11286.01 62.15 57175.01 88888.00 2014-10-30 07:10:48.904 303 11286.06 62.20 57174.93 88888.00 2014-10-30 07:10:49.404 303 11286.06 62.22 57174.88 88888.00 2014-10-30 07:10:49.904 303 11286.06 62.17 57174.82 88888.00 2014-10-30 07:10:50.404 303 11286.06 62.15 57174.76 88888.00 2014-10-30 07:10:50.904 303 11286.13 62.11 57174.72 88888.00 2014-10-30 07:10:51.404 303 11286.13 62.11 57174.67 88888.00 2014-10-30 07:10:51.904 303 11286.13 62.12 57174.64 88888.00 2014-10-30 07:10:52.404 303 11286.15 62.18 57174.61 88888.00 2014-10-30 07:10:52.904 303 11286.16 62.18 57174.57 88888.00 2014-10-30 07:10:53.404 303 11286.16 62.19 57174.50 88888.00 2014-10-30 07:10:53.904 303 11286.19 62.19 57174.50 88888.00 2014-10-30 07:10:54.404 303 11286.25 62.19 57174.49 88888.00 2014-10-30 07:10:54.904 303 11286.27 62.22 57174.54 88888.00 2014-10-30 07:10:55.404 303 11286.23 62.20 57174.49 88888.00 2014-10-30 07:10:55.904 303 11286.23 62.17 57174.40 88888.00 2014-10-30 07:10:56.404 303 11286.20 62.20 57174.43 88888.00 2014-10-30 07:10:56.904 303 11286.18 62.19 57174.47 88888.00 2014-10-30 07:10:57.404 303 11286.18 62.19 57174.43 88888.00 2014-10-30 07:10:57.904 303 11286.19 62.21 57174.38 88888.00 2014-10-30 07:10:58.404 303 11286.18 62.19 57174.31 88888.00 2014-10-30 07:10:58.904 303 11286.17 62.20 57174.29 88888.00 2014-10-30 07:10:59.404 303 11286.12 62.22 57174.24 88888.00 2014-10-30 07:10:59.904 303 11286.10 62.22 57174.22 88888.00 2014-10-30 07:11:00.404 303 11286.06 62.27 57174.16 88888.00 2014-10-30 07:11:00.904 303 11286.13 62.28 57174.09 88888.00 2014-10-30 07:11:01.404 303 11286.13 62.25 57174.11 88888.00 2014-10-30 07:11:01.904 303 11286.15 62.24 57174.11 88888.00 2014-10-30 07:11:02.404 303 11286.10 62.19 57174.02 88888.00 2014-10-30 07:11:02.904 303 11286.05 62.21 57173.92 88888.00 2014-10-30 07:11:03.404 303 11286.05 62.24 57173.89 88888.00 2014-10-30 07:11:03.904 303 11286.04 62.18 57173.87 88888.00 2014-10-30 07:11:04.404 303 11286.06 62.15 57173.79 88888.00 2014-10-30 07:11:04.904 303 11286.02 62.17 57173.70 88888.00 2014-10-30 07:11:05.404 303 11286.05 62.15 57173.60 88888.00 2014-10-30 07:11:05.904 303 11286.04 62.13 57173.55 88888.00 2014-10-30 07:11:06.404 303 11286.06 62.12 57173.46 88888.00 2014-10-30 07:11:06.904 303 11286.06 62.11 57173.41 88888.00 2014-10-30 07:11:07.404 303 11286.04 62.07 57173.35 88888.00 2014-10-30 07:11:07.904 303 11286.06 62.10 57173.36 88888.00 2014-10-30 07:11:08.404 303 11286.05 62.11 57173.33 88888.00 2014-10-30 07:11:08.904 303 11285.99 62.12 57173.25 88888.00 2014-10-30 07:11:09.404 303 11285.94 62.08 57173.10 88888.00 2014-10-30 07:11:09.904 303 11285.94 62.08 57173.01 88888.00 2014-10-30 07:11:10.404 303 11285.92 62.07 57173.00 88888.00 2014-10-30 07:11:10.904 303 11285.90 62.01 57172.96 88888.00 2014-10-30 07:11:11.404 303 11285.88 62.01 57172.83 88888.00 2014-10-30 07:11:11.904 303 11285.89 62.03 57172.77 88888.00 2014-10-30 07:11:12.404 303 11285.87 62.00 57172.76 88888.00 2014-10-30 07:11:12.904 303 11285.82 61.99 57172.69 88888.00 2014-10-30 07:11:13.404 303 11285.81 61.97 57172.56 88888.00 2014-10-30 07:11:13.904 303 11285.81 61.98 57172.45 88888.00 2014-10-30 07:11:14.404 303 11285.77 61.97 57172.45 88888.00 2014-10-30 07:11:14.904 303 11285.78 61.96 57172.39 88888.00 2014-10-30 07:11:15.404 303 11285.81 61.94 57172.36 88888.00 2014-10-30 07:11:15.904 303 11285.77 61.97 57172.25 88888.00 2014-10-30 07:11:16.404 303 11285.75 61.94 57172.18 88888.00 2014-10-30 07:11:16.904 303 11285.77 61.94 57172.11 88888.00 2014-10-30 07:11:17.404 303 11285.77 61.93 57172.03 88888.00 2014-10-30 07:11:17.904 303 11285.76 61.92 57171.98 88888.00 2014-10-30 07:11:18.404 303 11285.75 61.92 57171.85 88888.00 2014-10-30 07:11:18.904 303 11285.72 61.87 57171.75 88888.00 2014-10-30 07:11:19.404 303 11285.71 61.85 57171.71 88888.00 2014-10-30 07:11:19.904 303 11285.69 61.83 57171.67 88888.00 2014-10-30 07:11:20.404 303 11285.68 61.81 57171.58 88888.00 2014-10-30 07:11:20.904 303 11285.71 61.83 57171.51 88888.00 2014-10-30 07:11:21.404 303 11285.65 61.80 57171.42 88888.00 2014-10-30 07:11:21.904 303 11285.63 61.83 57171.37 88888.00 2014-10-30 07:11:22.404 303 11285.61 61.78 57171.34 88888.00 2014-10-30 07:11:22.904 303 11285.57 61.76 57171.28 88888.00 2014-10-30 07:11:23.404 303 11285.64 61.76 57171.21 88888.00 2014-10-30 07:11:23.904 303 11285.65 61.74 57171.17 88888.00 2014-10-30 07:11:24.404 303 11285.61 61.72 57171.11 88888.00 2014-10-30 07:11:24.904 303 11285.57 61.67 57171.02 88888.00 2014-10-30 07:11:25.404 303 11285.56 61.70 57170.89 88888.00 2014-10-30 07:11:25.904 303 11285.54 61.71 57170.89 88888.00 2014-10-30 07:11:26.404 303 11285.53 61.66 57170.79 88888.00 2014-10-30 07:11:26.904 303 11285.46 61.64 57170.75 88888.00 2014-10-30 07:11:27.404 303 11285.40 61.64 57170.75 88888.00 2014-10-30 07:11:27.904 303 11285.37 61.66 57170.70 88888.00 2014-10-30 07:11:28.404 303 11285.37 61.66 57170.62 88888.00 2014-10-30 07:11:28.904 303 11285.36 61.64 57170.62 88888.00 2014-10-30 07:11:29.404 303 11285.35 61.63 57170.57 88888.00 2014-10-30 07:11:29.904 303 11285.33 61.60 57170.47 88888.00 2014-10-30 07:11:30.404 303 11285.30 61.57 57170.42 88888.00 2014-10-30 07:11:30.904 303 11285.28 61.58 57170.40 88888.00 2014-10-30 07:11:31.404 303 11285.26 61.59 57170.32 88888.00 2014-10-30 07:11:31.904 303 11285.23 61.59 57170.30 88888.00 2014-10-30 07:11:32.404 303 11285.15 61.58 57170.27 88888.00 2014-10-30 07:11:32.904 303 11285.15 61.60 57170.21 88888.00 2014-10-30 07:11:33.404 303 11285.16 61.60 57170.18 88888.00 2014-10-30 07:11:33.904 303 11285.16 61.57 57170.20 88888.00 2014-10-30 07:11:34.404 303 11285.12 61.56 57170.17 88888.00 2014-10-30 07:11:34.904 303 11285.07 61.53 57170.13 88888.00 2014-10-30 07:11:35.405 303 11285.09 61.49 57170.10 88888.00 2014-10-30 07:11:35.905 303 11285.11 61.50 57170.00 88888.00 2014-10-30 07:11:36.405 303 11285.09 61.53 57170.00 88888.00 2014-10-30 07:11:36.905 303 11285.07 61.51 57169.97 88888.00 2014-10-30 07:11:37.405 303 11285.08 61.52 57169.97 88888.00 2014-10-30 07:11:37.905 303 11285.07 61.53 57169.97 88888.00 2014-10-30 07:11:38.405 303 11285.00 61.51 57169.91 88888.00 2014-10-30 07:11:38.905 303 11284.98 61.45 57169.88 88888.00 2014-10-30 07:11:39.405 303 11284.94 61.42 57169.89 88888.00 2014-10-30 07:11:39.905 303 11284.97 61.40 57169.86 88888.00 2014-10-30 07:11:40.405 303 11284.95 61.39 57169.87 88888.00 2014-10-30 07:11:40.905 303 11284.88 61.39 57169.87 88888.00 2014-10-30 07:11:41.405 303 11284.86 61.38 57169.85 88888.00 2014-10-30 07:11:41.905 303 11284.84 61.36 57169.81 88888.00 2014-10-30 07:11:42.405 303 11284.84 61.36 57169.79 88888.00 2014-10-30 07:11:42.905 303 11284.86 61.36 57169.76 88888.00 2014-10-30 07:11:43.405 303 11284.85 61.36 57169.72 88888.00 2014-10-30 07:11:43.905 303 11284.86 61.35 57169.66 88888.00 2014-10-30 07:11:44.405 303 11284.86 61.33 57169.62 88888.00 2014-10-30 07:11:44.905 303 11284.81 61.32 57169.65 88888.00 2014-10-30 07:11:45.405 303 11284.79 61.31 57169.63 88888.00 2014-10-30 07:11:45.905 303 11284.80 61.33 57169.60 88888.00 2014-10-30 07:11:46.405 303 11284.81 61.32 57169.57 88888.00 2014-10-30 07:11:46.905 303 11284.78 61.28 57169.56 88888.00 2014-10-30 07:11:47.405 303 11284.73 61.26 57169.60 88888.00 2014-10-30 07:11:47.905 303 11284.69 61.31 57169.55 88888.00 2014-10-30 07:11:48.405 303 11284.70 61.33 57169.52 88888.00 2014-10-30 07:11:48.905 303 11284.70 61.29 57169.50 88888.00 2014-10-30 07:11:49.405 303 11284.70 61.30 57169.44 88888.00 2014-10-30 07:11:49.905 303 11284.67 61.31 57169.35 88888.00 2014-10-30 07:11:50.405 303 11284.69 61.30 57169.28 88888.00 2014-10-30 07:11:50.905 303 11284.69 61.29 57169.21 88888.00 2014-10-30 07:11:51.405 303 11284.70 61.28 57169.16 88888.00 2014-10-30 07:11:51.905 303 11284.74 61.28 57169.11 88888.00 2014-10-30 07:11:52.405 303 11284.73 61.25 57169.09 88888.00 2014-10-30 07:11:52.905 303 11284.73 61.24 57169.08 88888.00 2014-10-30 07:11:53.405 303 11284.71 61.20 57169.04 88888.00 2014-10-30 07:11:53.905 303 11284.77 61.19 57169.02 88888.00 2014-10-30 07:11:54.405 303 11284.79 61.18 57169.04 88888.00 2014-10-30 07:11:54.905 303 11284.78 61.17 57168.98 88888.00 2014-10-30 07:11:55.405 303 11284.79 61.22 57168.92 88888.00 2014-10-30 07:11:55.905 303 11284.79 61.18 57168.88 88888.00 2014-10-30 07:11:56.405 303 11284.84 61.20 57168.86 88888.00 2014-10-30 07:11:56.905 303 11284.84 61.19 57168.80 88888.00 2014-10-30 07:11:57.405 303 11284.84 61.18 57168.70 88888.00 2014-10-30 07:11:57.905 303 11284.91 61.15 57168.72 88888.00 2014-10-30 07:11:58.405 303 11284.88 61.17 57168.69 88888.00 2014-10-30 07:11:58.905 303 11284.91 61.17 57168.67 88888.00 2014-10-30 07:11:59.405 303 11284.92 61.13 57168.64 88888.00 2014-10-30 07:11:59.905 303 11284.94 61.15 57168.61 88888.00 2014-10-30 07:12:00.405 303 11284.98 61.19 57168.54 88888.00 2014-10-30 07:12:00.905 303 11285.00 61.15 57168.47 88888.00 2014-10-30 07:12:01.405 303 11285.02 61.11 57168.45 88888.00 2014-10-30 07:12:01.905 303 11285.05 61.11 57168.39 88888.00 2014-10-30 07:12:02.405 303 11285.05 61.11 57168.30 88888.00 2014-10-30 07:12:02.905 303 11285.07 61.11 57168.21 88888.00 2014-10-30 07:12:03.405 303 11285.15 61.11 57168.19 88888.00 2014-10-30 07:12:03.905 303 11285.20 61.09 57168.09 88888.00 2014-10-30 07:12:04.405 303 11285.25 61.04 57168.00 88888.00 2014-10-30 07:12:04.905 303 11285.22 61.04 57167.95 88888.00 2014-10-30 07:12:05.405 303 11285.22 61.10 57167.94 88888.00 2014-10-30 07:12:05.905 303 11285.16 61.06 57167.89 88888.00 2014-10-30 07:12:06.405 303 11285.22 61.03 57167.82 88888.00 2014-10-30 07:12:06.905 303 11285.27 61.05 57167.73 88888.00 2014-10-30 07:12:07.405 303 11285.29 61.03 57167.68 88888.00 2014-10-30 07:12:07.905 303 11285.22 61.04 57167.67 88888.00 2014-10-30 07:12:08.405 303 11285.22 61.04 57167.69 88888.00 2014-10-30 07:12:08.905 303 11285.25 60.99 57167.70 88888.00 2014-10-30 07:12:09.405 303 11285.22 60.99 57167.73 88888.00 2014-10-30 07:12:09.905 303 11285.22 60.98 57167.66 88888.00 2014-10-30 07:12:10.405 303 11285.21 60.98 57167.60 88888.00 2014-10-30 07:12:10.905 303 11285.21 60.99 57167.64 88888.00 2014-10-30 07:12:11.405 303 11285.22 61.01 57167.70 88888.00 2014-10-30 07:12:11.905 303 11285.22 60.96 57167.71 88888.00 2014-10-30 07:12:12.405 303 11285.22 60.96 57167.66 88888.00 2014-10-30 07:12:12.905 303 11285.22 60.95 57167.68 88888.00 2014-10-30 07:12:13.405 303 11285.18 60.94 57167.70 88888.00 2014-10-30 07:12:13.905 303 11285.15 60.95 57167.70 88888.00 2014-10-30 07:12:14.405 303 11285.14 60.97 57167.71 88888.00 2014-10-30 07:12:14.905 303 11285.13 60.94 57167.68 88888.00 2014-10-30 07:12:15.405 303 11285.11 60.92 57167.67 88888.00 2014-10-30 07:12:15.905 303 11285.04 60.98 57167.66 88888.00 2014-10-30 07:12:16.405 303 11285.00 60.98 57167.68 88888.00 2014-10-30 07:12:16.905 303 11285.00 60.92 57167.74 88888.00 2014-10-30 07:12:17.405 303 11285.01 60.88 57167.66 88888.00 2014-10-30 07:12:17.905 303 11285.04 60.85 57167.62 88888.00 2014-10-30 07:12:18.405 303 11284.99 60.86 57167.66 88888.00 2014-10-30 07:12:18.905 303 11284.98 60.89 57167.68 88888.00 2014-10-30 07:12:19.405 303 11284.97 60.89 57167.71 88888.00 2014-10-30 07:12:19.905 303 11284.98 60.86 57167.71 88888.00 2014-10-30 07:12:20.405 303 11284.95 60.85 57167.71 88888.00 2014-10-30 07:12:20.905 303 11284.91 60.88 57167.73 88888.00 2014-10-30 07:12:21.405 303 11284.88 60.92 57167.74 88888.00 2014-10-30 07:12:21.905 303 11284.83 60.89 57167.76 88888.00 2014-10-30 07:12:22.405 303 11284.80 60.83 57167.76 88888.00 2014-10-30 07:12:22.905 303 11284.81 60.84 57167.69 88888.00 2014-10-30 07:12:23.405 303 11284.85 60.84 57167.69 88888.00 2014-10-30 07:12:23.905 303 11284.78 60.83 57167.71 88888.00 2014-10-30 07:12:24.405 303 11284.79 60.86 57167.75 88888.00 2014-10-30 07:12:24.905 303 11284.79 60.88 57167.76 88888.00 2014-10-30 07:12:25.405 303 11284.76 60.86 57167.80 88888.00 2014-10-30 07:12:25.905 303 11284.77 60.85 57167.75 88888.00 2014-10-30 07:12:26.405 303 11284.78 60.84 57167.68 88888.00 2014-10-30 07:12:26.905 303 11284.78 60.84 57167.69 88888.00 2014-10-30 07:12:27.405 303 11284.78 60.83 57167.71 88888.00 2014-10-30 07:12:27.905 303 11284.78 60.81 57167.73 88888.00 2014-10-30 07:12:28.405 303 11284.79 60.79 57167.74 88888.00 2014-10-30 07:12:28.905 303 11284.79 60.78 57167.64 88888.00 2014-10-30 07:12:29.405 303 11284.79 60.77 57167.66 88888.00 2014-10-30 07:12:29.905 303 11284.77 60.74 57167.58 88888.00 2014-10-30 07:12:30.405 303 11284.76 60.74 57167.60 88888.00 2014-10-30 07:12:30.905 303 11284.79 60.76 57167.56 88888.00 2014-10-30 07:12:31.405 303 11284.81 60.72 57167.61 88888.00 2014-10-30 07:12:31.905 303 11284.85 60.74 57167.62 88888.00 2014-10-30 07:12:32.405 303 11284.90 60.74 57167.56 88888.00 2014-10-30 07:12:32.905 303 11284.85 60.70 57167.55 88888.00 2014-10-30 07:12:33.405 303 11284.84 60.68 57167.55 88888.00 2014-10-30 07:12:33.905 303 11284.86 60.67 57167.53 88888.00 2014-10-30 07:12:34.405 303 11284.87 60.67 57167.54 88888.00 2014-10-30 07:12:34.905 303 11284.90 60.62 57167.47 88888.00 2014-10-30 07:12:35.405 303 11284.92 60.61 57167.47 88888.00 2014-10-30 07:12:35.905 303 11284.92 60.67 57167.51 88888.00 2014-10-30 07:12:36.405 303 11284.95 60.70 57167.54 88888.00 2014-10-30 07:12:36.905 303 11284.98 60.67 57167.53 88888.00 2014-10-30 07:12:37.405 303 11284.95 60.63 57167.48 88888.00 2014-10-30 07:12:37.905 303 11284.99 60.62 57167.48 88888.00 2014-10-30 07:12:38.405 303 11285.01 60.64 57167.53 88888.00 2014-10-30 07:12:38.905 303 11285.00 60.65 57167.56 88888.00 2014-10-30 07:12:39.405 303 11284.99 60.70 57167.53 88888.00 2014-10-30 07:12:39.905 303 11285.02 60.67 57167.49 88888.00 2014-10-30 07:12:40.405 303 11285.08 60.63 57167.53 88888.00 2014-10-30 07:12:40.905 303 11285.11 60.67 57167.60 88888.00 2014-10-30 07:12:41.405 303 11285.13 60.65 57167.60 88888.00 2014-10-30 07:12:41.905 303 11285.14 60.63 57167.56 88888.00 2014-10-30 07:12:42.405 303 11285.13 60.63 57167.58 88888.00 2014-10-30 07:12:42.905 303 11285.13 60.64 57167.60 88888.00 2014-10-30 07:12:43.405 303 11285.12 60.65 57167.67 88888.00 2014-10-30 07:12:43.905 303 11285.15 60.64 57167.66 88888.00 2014-10-30 07:12:44.405 303 11285.16 60.65 57167.66 88888.00 2014-10-30 07:12:44.905 303 11285.19 60.62 57167.63 88888.00 2014-10-30 07:12:45.405 303 11285.20 60.62 57167.64 88888.00 2014-10-30 07:12:45.905 303 11285.21 60.61 57167.68 88888.00 2014-10-30 07:12:46.405 303 11285.26 60.60 57167.69 88888.00 2014-10-30 07:12:46.905 303 11285.27 60.57 57167.76 88888.00 2014-10-30 07:12:47.405 303 11285.27 60.61 57167.75 88888.00 2014-10-30 07:12:47.905 303 11285.29 60.57 57167.75 88888.00 2014-10-30 07:12:48.405 303 11285.29 60.57 57167.73 88888.00 2014-10-30 07:12:48.905 303 11285.30 60.60 57167.75 88888.00 2014-10-30 07:12:49.405 303 11285.29 60.60 57167.70 88888.00 2014-10-30 07:12:49.905 303 11285.30 60.58 57167.67 88888.00 2014-10-30 07:12:50.405 303 11285.35 60.58 57167.63 88888.00 2014-10-30 07:12:50.905 303 11285.42 60.52 57167.67 88888.00 2014-10-30 07:12:51.405 303 11285.40 60.51 57167.66 88888.00 2014-10-30 07:12:51.905 303 11285.43 60.52 57167.58 88888.00 2014-10-30 07:12:52.405 303 11285.48 60.54 57167.63 88888.00 2014-10-30 07:12:52.905 303 11285.49 60.51 57167.64 88888.00 2014-10-30 07:12:53.405 303 11285.54 60.48 57167.64 88888.00 2014-10-30 07:12:53.905 303 11285.48 60.48 57167.64 88888.00 2014-10-30 07:12:54.405 303 11285.47 60.49 57167.63 88888.00 2014-10-30 07:12:54.905 303 11285.50 60.49 57167.66 88888.00 2014-10-30 07:12:55.405 303 11285.53 60.49 57167.64 88888.00 2014-10-30 07:12:55.905 303 11285.57 60.48 57167.66 88888.00 2014-10-30 07:12:56.405 303 11285.62 60.44 57167.67 88888.00 2014-10-30 07:12:56.905 303 11285.62 60.44 57167.62 88888.00 2014-10-30 07:12:57.405 303 11285.67 60.48 57167.66 88888.00 2014-10-30 07:12:57.905 303 11285.78 60.49 57167.75 88888.00 2014-10-30 07:12:58.405 303 11285.83 60.47 57167.66 88888.00 2014-10-30 07:12:58.905 303 11285.83 60.44 57167.69 88888.00 2014-10-30 07:12:59.405 303 11285.84 60.42 57167.75 88888.00 2014-10-30 07:12:59.905 303 11285.87 60.44 57167.76 88888.00 2014-10-30 07:13:00.405 303 11285.85 60.44 57167.77 88888.00 2014-10-30 07:13:00.905 303 11285.91 60.44 57167.75 88888.00 2014-10-30 07:13:01.405 303 11285.92 60.44 57167.83 88888.00 2014-10-30 07:13:01.905 303 11285.97 60.44 57167.89 88888.00 2014-10-30 07:13:02.405 303 11285.95 60.45 57167.93 88888.00 2014-10-30 07:13:02.905 303 11285.97 60.47 57167.95 88888.00 2014-10-30 07:13:03.405 303 11286.05 60.45 57167.94 88888.00 2014-10-30 07:13:03.905 303 11286.10 60.48 57167.99 88888.00 2014-10-30 07:13:04.405 303 11286.13 60.44 57168.00 88888.00 2014-10-30 07:13:04.905 303 11286.12 60.44 57168.03 88888.00 2014-10-30 07:13:05.405 303 11286.16 60.48 57168.07 88888.00 2014-10-30 07:13:05.905 303 11286.20 60.48 57168.03 88888.00 2014-10-30 07:13:06.405 303 11286.22 60.48 57168.07 88888.00 2014-10-30 07:13:06.905 303 11286.24 60.48 57168.05 88888.00 2014-10-30 07:13:07.405 303 11286.33 60.50 57167.99 88888.00 2014-10-30 07:13:07.905 303 11286.39 60.48 57168.02 88888.00 2014-10-30 07:13:08.405 303 11286.44 60.47 57168.12 88888.00 2014-10-30 07:13:08.905 303 11286.47 60.44 57168.16 88888.00 2014-10-30 07:13:09.405 303 11286.52 60.43 57168.16 88888.00 2014-10-30 07:13:09.905 303 11286.52 60.47 57168.21 88888.00 2014-10-30 07:13:10.405 303 11286.58 60.45 57168.15 88888.00 2014-10-30 07:13:10.905 303 11286.64 60.48 57168.18 88888.00 2014-10-30 07:13:11.405 303 11286.73 60.48 57168.24 88888.00 2014-10-30 07:13:11.905 303 11286.74 60.44 57168.28 88888.00 2014-10-30 07:13:12.405 303 11286.78 60.44 57168.28 88888.00 2014-10-30 07:13:12.905 303 11286.87 60.48 57168.27 88888.00 2014-10-30 07:13:13.405 303 11286.90 60.49 57168.22 88888.00 2014-10-30 07:13:13.905 303 11286.94 60.45 57168.19 88888.00 2014-10-30 07:13:14.405 303 11287.00 60.44 57168.16 88888.00 2014-10-30 07:13:14.905 303 11287.03 60.47 57168.15 88888.00 2014-10-30 07:13:15.405 303 11287.09 60.44 57168.19 88888.00 2014-10-30 07:13:15.905 303 11287.10 60.47 57168.18 88888.00 2014-10-30 07:13:16.405 303 11287.13 60.47 57168.16 88888.00 2014-10-30 07:13:16.905 303 11287.19 60.43 57168.20 88888.00 2014-10-30 07:13:17.405 303 11287.22 60.43 57168.22 88888.00 2014-10-30 07:13:17.905 303 11287.28 60.41 57168.16 88888.00 2014-10-30 07:13:18.405 303 11287.28 60.42 57168.18 88888.00 2014-10-30 07:13:18.905 303 11287.27 60.49 57168.18 88888.00 2014-10-30 07:13:19.405 303 11287.33 60.47 57168.13 88888.00 2014-10-30 07:13:19.905 303 11287.38 60.49 57168.13 88888.00 2014-10-30 07:13:20.405 303 11287.42 60.48 57168.24 88888.00 2014-10-30 07:13:20.905 303 11287.50 60.47 57168.24 88888.00 2014-10-30 07:13:21.405 303 11287.56 60.49 57168.22 88888.00 2014-10-30 07:13:21.905 303 11287.59 60.49 57168.18 88888.00 2014-10-30 07:13:22.405 303 11287.63 60.49 57168.16 88888.00 2014-10-30 07:13:22.905 303 11287.65 60.50 57168.20 88888.00 2014-10-30 07:13:23.405 303 11287.73 60.51 57168.20 88888.00 2014-10-30 07:13:23.905 303 11287.78 60.55 57168.21 88888.00 2014-10-30 07:13:24.405 303 11287.84 60.56 57168.18 88888.00 2014-10-30 07:13:24.905 303 11287.91 60.55 57168.16 88888.00 2014-10-30 07:13:25.405 303 11287.90 60.61 57168.20 88888.00 2014-10-30 07:13:25.905 303 11287.94 60.62 57168.24 88888.00 2014-10-30 07:13:26.405 303 11287.99 60.58 57168.26 88888.00 2014-10-30 07:13:26.905 303 11288.01 60.63 57168.27 88888.00 2014-10-30 07:13:27.405 303 11288.11 60.67 57168.35 88888.00 2014-10-30 07:13:27.905 303 11288.19 60.65 57168.37 88888.00 2014-10-30 07:13:28.405 303 11288.17 60.62 57168.38 88888.00 2014-10-30 07:13:28.905 303 11288.21 60.61 57168.40 88888.00 2014-10-30 07:13:29.405 303 11288.26 60.58 57168.40 88888.00 2014-10-30 07:13:29.905 303 11288.31 60.62 57168.45 88888.00 2014-10-30 07:13:30.405 303 11288.35 60.61 57168.41 88888.00 2014-10-30 07:13:30.905 303 11288.40 60.61 57168.40 88888.00 2014-10-30 07:13:31.405 303 11288.48 60.61 57168.38 88888.00 2014-10-30 07:13:31.905 303 11288.54 60.67 57168.45 88888.00 2014-10-30 07:13:32.405 303 11288.62 60.67 57168.46 88888.00 2014-10-30 07:13:32.905 303 11288.72 60.69 57168.45 88888.00 2014-10-30 07:13:33.405 303 11288.76 60.69 57168.41 88888.00 2014-10-30 07:13:33.905 303 11288.79 60.69 57168.40 88888.00 2014-10-30 07:13:34.405 303 11288.87 60.70 57168.43 88888.00 2014-10-30 07:13:34.905 303 11288.93 60.72 57168.43 88888.00 2014-10-30 07:13:35.405 303 11288.94 60.72 57168.43 88888.00 2014-10-30 07:13:35.905 303 11289.04 60.74 57168.39 88888.00 2014-10-30 07:13:36.405 303 11289.14 60.81 57168.32 88888.00 2014-10-30 07:13:36.905 303 11289.18 60.82 57168.34 88888.00 2014-10-30 07:13:37.405 303 11289.30 60.82 57168.39 88888.00 2014-10-30 07:13:37.905 303 11289.33 60.81 57168.34 88888.00 2014-10-30 07:13:38.405 303 11289.38 60.78 57168.30 88888.00 2014-10-30 07:13:38.905 303 11289.49 60.79 57168.28 88888.00 2014-10-30 07:13:39.405 303 11289.59 60.81 57168.26 88888.00 2014-10-30 07:13:39.905 303 11289.66 60.78 57168.18 88888.00 2014-10-30 07:13:40.405 303 11289.73 60.81 57168.14 88888.00 2014-10-30 07:13:40.905 303 11289.81 60.82 57168.05 88888.00 2014-10-30 07:13:41.405 303 11289.92 60.82 57168.02 88888.00 2014-10-30 07:13:41.905 303 11289.93 60.81 57167.96 88888.00 2014-10-30 07:13:42.405 303 11289.99 60.75 57167.88 88888.00 2014-10-30 07:13:42.905 303 11290.11 60.74 57167.77 88888.00 2014-10-30 07:13:43.405 303 11290.19 60.72 57167.73 88888.00 2014-10-30 07:13:43.905 303 11290.23 60.75 57167.68 88888.00 2014-10-30 07:13:44.405 303 11290.27 60.75 57167.61 88888.00 2014-10-30 07:13:44.905 303 11290.33 60.75 57167.61 88888.00 2014-10-30 07:13:45.405 303 11290.41 60.77 57167.61 88888.00 2014-10-30 07:13:45.905 303 11290.43 60.77 57167.53 88888.00 2014-10-30 07:13:46.405 303 11290.43 60.76 57167.43 88888.00 2014-10-30 07:13:46.905 303 11290.42 60.76 57167.34 88888.00 2014-10-30 07:13:47.405 303 11290.46 60.72 57167.25 88888.00 2014-10-30 07:13:47.905 303 11290.49 60.74 57167.21 88888.00 2014-10-30 07:13:48.405 303 11290.53 60.72 57167.12 88888.00 2014-10-30 07:13:48.905 303 11290.58 60.72 57167.06 88888.00 2014-10-30 07:13:49.405 303 11290.61 60.70 57166.97 88888.00 2014-10-30 07:13:49.905 303 11290.62 60.68 57166.94 88888.00 2014-10-30 07:13:50.405 303 11290.65 60.71 57166.90 88888.00 2014-10-30 07:13:50.905 303 11290.69 60.71 57166.87 88888.00 2014-10-30 07:13:51.405 303 11290.71 60.67 57166.80 88888.00 2014-10-30 07:13:51.905 303 11290.69 60.67 57166.83 88888.00 2014-10-30 07:13:52.405 303 11290.77 60.68 57166.74 88888.00 2014-10-30 07:13:52.905 303 11290.81 60.64 57166.61 88888.00 2014-10-30 07:13:53.405 303 11290.83 60.67 57166.58 88888.00 2014-10-30 07:13:53.905 303 11290.81 60.68 57166.58 88888.00 2014-10-30 07:13:54.405 303 11290.82 60.71 57166.53 88888.00 2014-10-30 07:13:54.905 303 11290.79 60.71 57166.49 88888.00 2014-10-30 07:13:55.405 303 11290.81 60.69 57166.46 88888.00 2014-10-30 07:13:55.905 303 11290.81 60.64 57166.35 88888.00 2014-10-30 07:13:56.405 303 11290.82 60.61 57166.26 88888.00 2014-10-30 07:13:56.905 303 11290.78 60.62 57166.23 88888.00 2014-10-30 07:13:57.405 303 11290.79 60.64 57166.23 88888.00 2014-10-30 07:13:57.905 303 11290.84 60.62 57166.16 88888.00 2014-10-30 07:13:58.405 303 11290.78 60.61 57166.14 88888.00 2014-10-30 07:13:58.905 303 11290.76 60.56 57166.15 88888.00 2014-10-30 07:13:59.405 303 11290.76 60.51 57166.15 88888.00 2014-10-30 07:13:59.905 303 11290.78 60.52 57166.08 88888.00 2014-10-30 07:14:00.405 303 11290.77 60.51 57165.99 88888.00 2014-10-30 07:14:00.905 303 11290.74 60.47 57165.95 88888.00 2014-10-30 07:14:01.405 303 11290.71 60.43 57165.89 88888.00 2014-10-30 07:14:01.905 303 11290.68 60.41 57165.82 88888.00 2014-10-30 07:14:02.405 303 11290.63 60.38 57165.78 88888.00 2014-10-30 07:14:02.905 303 11290.61 60.40 57165.74 88888.00 2014-10-30 07:14:03.405 303 11290.57 60.35 57165.67 88888.00 2014-10-30 07:14:03.905 303 11290.58 60.33 57165.56 88888.00 2014-10-30 07:14:04.405 303 11290.58 60.33 57165.46 88888.00 2014-10-30 07:14:04.905 303 11290.60 60.28 57165.33 88888.00 2014-10-30 07:14:05.405 303 11290.60 60.24 57165.31 88888.00 2014-10-30 07:14:05.905 303 11290.60 60.22 57165.23 88888.00 2014-10-30 07:14:06.405 303 11290.58 60.16 57165.19 88888.00 2014-10-30 07:14:06.905 303 11290.60 60.14 57165.08 88888.00 2014-10-30 07:14:07.405 303 11290.62 60.09 57165.03 88888.00 2014-10-30 07:14:07.905 303 11290.65 60.07 57165.00 88888.00 2014-10-30 07:14:08.405 303 11290.61 60.08 57164.91 88888.00 2014-10-30 07:14:08.905 303 11290.61 60.04 57164.84 88888.00 2014-10-30 07:14:09.405 303 11290.63 60.03 57164.75 88888.00 2014-10-30 07:14:09.905 303 11290.64 60.03 57164.68 88888.00 2014-10-30 07:14:10.405 303 11290.71 59.99 57164.60 88888.00 2014-10-30 07:14:10.905 303 11290.72 59.93 57164.48 88888.00 2014-10-30 07:14:11.405 303 11290.71 59.93 57164.41 88888.00 2014-10-30 07:14:11.905 303 11290.71 59.92 57164.31 88888.00 2014-10-30 07:14:12.405 303 11290.72 59.89 57164.24 88888.00 2014-10-30 07:14:12.905 303 11290.74 59.94 57164.22 88888.00 2014-10-30 07:14:13.405 303 11290.76 59.89 57164.10 88888.00 2014-10-30 07:14:13.905 303 11290.82 59.86 57163.98 88888.00 2014-10-30 07:14:14.405 303 11290.82 59.86 57163.86 88888.00 2014-10-30 07:14:14.905 303 11290.83 59.82 57163.73 88888.00 2014-10-30 07:14:15.405 303 11290.88 59.77 57163.59 88888.00 2014-10-30 07:14:15.905 303 11290.93 59.73 57163.50 88888.00 2014-10-30 07:14:16.405 303 11290.98 59.68 57163.36 88888.00 2014-10-30 07:14:16.905 303 11291.00 59.62 57163.25 88888.00 2014-10-30 07:14:17.405 303 11291.06 59.62 57163.12 88888.00 2014-10-30 07:14:17.905 303 11291.09 59.62 57163.00 88888.00 2014-10-30 07:14:18.405 303 11291.10 59.62 57162.88 88888.00 2014-10-30 07:14:18.905 303 11291.13 59.62 57162.79 88888.00 2014-10-30 07:14:19.405 303 11291.20 59.65 57162.68 88888.00 2014-10-30 07:14:19.905 303 11291.21 59.61 57162.59 88888.00 2014-10-30 07:14:20.405 303 11291.23 59.56 57162.54 88888.00 2014-10-30 07:14:20.905 303 11291.30 59.52 57162.47 88888.00 2014-10-30 07:14:21.405 303 11291.31 59.52 57162.35 88888.00 2014-10-30 07:14:21.905 303 11291.32 59.51 57162.24 88888.00 2014-10-30 07:14:22.405 303 11291.39 59.52 57162.15 88888.00 2014-10-30 07:14:22.905 303 11291.44 59.52 57162.06 88888.00 2014-10-30 07:14:23.405 303 11291.43 59.49 57161.95 88888.00 2014-10-30 07:14:23.905 303 11291.45 59.47 57161.85 88888.00 2014-10-30 07:14:24.405 303 11291.39 59.45 57161.79 88888.00 2014-10-30 07:14:24.905 303 11291.44 59.45 57161.71 88888.00 2014-10-30 07:14:25.405 303 11291.47 59.43 57161.65 88888.00 2014-10-30 07:14:25.905 303 11291.46 59.41 57161.52 88888.00 2014-10-30 07:14:26.405 303 11291.47 59.39 57161.42 88888.00 2014-10-30 07:14:26.905 303 11291.47 59.41 57161.38 88888.00 2014-10-30 07:14:27.405 303 11291.47 59.40 57161.28 88888.00 2014-10-30 07:14:27.905 303 11291.51 59.35 57161.18 88888.00 2014-10-30 07:14:28.405 303 11291.52 59.33 57161.12 88888.00 2014-10-30 07:14:28.905 303 11291.52 59.33 57161.08 88888.00 2014-10-30 07:14:29.405 303 11291.53 59.31 57161.02 88888.00 2014-10-30 07:14:29.905 303 11291.51 59.31 57160.94 88888.00 2014-10-30 07:14:30.405 303 11291.48 59.32 57160.78 88888.00 2014-10-30 07:14:30.905 303 11291.52 59.28 57160.70 88888.00 2014-10-30 07:14:31.405 303 11291.53 59.29 57160.71 88888.00 2014-10-30 07:14:31.905 303 11291.55 59.26 57160.62 88888.00 2014-10-30 07:14:32.405 303 11291.54 59.24 57160.60 88888.00 2014-10-30 07:14:32.905 303 11291.53 59.24 57160.48 88888.00 2014-10-30 07:14:33.405 303 11291.51 59.27 57160.42 88888.00 2014-10-30 07:14:33.905 303 11291.50 59.28 57160.42 88888.00 2014-10-30 07:14:34.405 303 11291.46 59.27 57160.43 88888.00 2014-10-30 07:14:34.905 303 11291.44 59.27 57160.43 88888.00 2014-10-30 07:14:35.405 303 11291.40 59.29 57160.36 88888.00 2014-10-30 07:14:35.905 303 11291.43 59.26 57160.33 88888.00 2014-10-30 07:14:36.405 303 11291.39 59.26 57160.36 88888.00 2014-10-30 07:14:36.905 303 11291.34 59.26 57160.36 88888.00 2014-10-30 07:14:37.405 303 11291.37 59.24 57160.35 88888.00 2014-10-30 07:14:37.905 303 11291.37 59.22 57160.36 88888.00 2014-10-30 07:14:38.405 303 11291.31 59.20 57160.32 88888.00 2014-10-30 07:14:38.905 303 11291.30 59.20 57160.32 88888.00 2014-10-30 07:14:39.405 303 11291.23 59.17 57160.29 88888.00 2014-10-30 07:14:39.905 303 11291.17 59.18 57160.26 88888.00 2014-10-30 07:14:40.406 303 11291.09 59.20 57160.29 88888.00 2014-10-30 07:14:40.906 303 11291.06 59.18 57160.24 88888.00 2014-10-30 07:14:41.406 303 11291.05 59.14 57160.19 88888.00 2014-10-30 07:14:41.906 303 11291.05 59.17 57160.18 88888.00 2014-10-30 07:14:42.406 303 11290.97 59.17 57160.22 88888.00 2014-10-30 07:14:42.906 303 11290.92 59.13 57160.20 88888.00 2014-10-30 07:14:43.406 303 11290.86 59.12 57160.17 88888.00 2014-10-30 07:14:43.906 303 11290.81 59.12 57160.13 88888.00 2014-10-30 07:14:44.406 303 11290.77 59.09 57160.07 88888.00 2014-10-30 07:14:44.906 303 11290.69 59.07 57160.04 88888.00 2014-10-30 07:14:45.406 303 11290.61 59.06 57160.07 88888.00 2014-10-30 07:14:45.906 303 11290.56 59.02 57160.10 88888.00 2014-10-30 07:14:46.406 303 11290.55 59.05 57160.06 88888.00 2014-10-30 07:14:46.906 303 11290.53 59.05 57160.05 88888.00 2014-10-30 07:14:47.406 303 11290.44 59.06 57160.10 88888.00 2014-10-30 07:14:47.906 303 11290.32 59.06 57160.09 88888.00 2014-10-30 07:14:48.406 303 11290.27 59.02 57160.05 88888.00 2014-10-30 07:14:48.906 303 11290.23 59.05 57160.04 88888.00 2014-10-30 07:14:49.406 303 11290.13 59.06 57160.00 88888.00 2014-10-30 07:14:49.906 303 11290.02 59.06 57160.00 88888.00 2014-10-30 07:14:50.406 303 11289.93 59.08 57160.03 88888.00 2014-10-30 07:14:50.906 303 11289.84 59.08 57160.05 88888.00 2014-10-30 07:14:51.406 303 11289.79 59.05 57159.97 88888.00 2014-10-30 07:14:51.906 303 11289.71 59.04 57159.96 88888.00 2014-10-30 07:14:52.406 303 11289.64 59.01 57159.98 88888.00 2014-10-30 07:14:52.906 303 11289.57 59.00 57160.00 88888.00 2014-10-30 07:14:53.406 303 11289.49 58.99 57159.98 88888.00 2014-10-30 07:14:53.906 303 11289.37 58.99 57160.00 88888.00 2014-10-30 07:14:54.406 303 11289.32 59.00 57160.02 88888.00 2014-10-30 07:14:54.906 303 11289.26 59.01 57159.98 88888.00 2014-10-30 07:14:55.406 303 11289.16 59.00 57159.97 88888.00 2014-10-30 07:14:55.906 303 11289.15 58.99 57159.91 88888.00 2014-10-30 07:14:56.406 303 11289.10 59.00 57159.93 88888.00 2014-10-30 07:14:56.906 303 11289.07 59.00 57159.98 88888.00 2014-10-30 07:14:57.406 303 11289.00 58.99 57159.96 88888.00 2014-10-30 07:14:57.906 303 11288.90 58.98 57159.93 88888.00 2014-10-30 07:14:58.406 303 11288.88 58.98 57159.91 88888.00 2014-10-30 07:14:58.906 303 11288.83 58.97 57159.97 88888.00 2014-10-30 07:14:59.406 303 11288.76 59.01 57159.98 88888.00 2014-10-30 07:14:59.906 303 11288.72 59.00 57159.91 88888.00 2014-10-30 07:15:00.406 303 11288.67 58.97 57159.86 88888.00 2014-10-30 07:15:00.906 303 11288.66 58.99 57159.88 88888.00 2014-10-30 07:15:01.406 303 11288.62 58.97 57159.85 88888.00 2014-10-30 07:15:01.906 303 11288.55 58.97 57159.83 88888.00 2014-10-30 07:15:02.406 303 11288.46 58.95 57159.83 88888.00 2014-10-30 07:15:02.906 303 11288.40 58.90 57159.87 88888.00 2014-10-30 07:15:03.406 303 11288.38 58.90 57159.86 88888.00 2014-10-30 07:15:03.906 303 11288.32 58.92 57159.84 88888.00 2014-10-30 07:15:04.406 303 11288.28 58.92 57159.80 88888.00 2014-10-30 07:15:04.906 303 11288.32 58.88 57159.81 88888.00 2014-10-30 07:15:05.406 303 11288.27 58.88 57159.85 88888.00 2014-10-30 07:15:05.906 303 11288.24 58.92 57159.85 88888.00 2014-10-30 07:15:06.406 303 11288.25 58.93 57159.84 88888.00 2014-10-30 07:15:06.906 303 11288.20 58.92 57159.83 88888.00 2014-10-30 07:15:07.406 303 11288.13 58.90 57159.80 88888.00 2014-10-30 07:15:07.906 303 11288.14 58.90 57159.80 88888.00 2014-10-30 07:15:08.406 303 11288.06 58.88 57159.86 88888.00 2014-10-30 07:15:08.906 303 11288.01 58.90 57159.87 88888.00 2014-10-30 07:15:09.406 303 11287.94 58.92 57159.87 88888.00 2014-10-30 07:15:09.906 303 11287.96 58.90 57159.81 88888.00 2014-10-30 07:15:10.406 303 11287.97 58.88 57159.77 88888.00 2014-10-30 07:15:10.906 303 11287.92 58.88 57159.78 88888.00 2014-10-30 07:15:11.406 303 11287.93 58.91 57159.77 88888.00 2014-10-30 07:15:11.906 303 11287.86 58.87 57159.75 88888.00 2014-10-30 07:15:12.406 303 11287.77 58.87 57159.75 88888.00 2014-10-30 07:15:12.906 303 11287.75 58.91 57159.87 88888.00 2014-10-30 07:15:13.406 303 11287.78 58.86 57159.96 88888.00 2014-10-30 07:15:13.906 303 11287.76 58.90 57159.98 88888.00 2014-10-30 07:15:14.406 303 11287.78 58.92 57160.00 88888.00 2014-10-30 07:15:14.906 303 11287.72 58.92 57160.03 88888.00 2014-10-30 07:15:15.406 303 11287.70 58.91 57159.99 88888.00 2014-10-30 07:15:15.906 303 11287.65 58.92 57159.99 88888.00 2014-10-30 07:15:16.406 303 11287.63 58.93 57160.07 88888.00 2014-10-30 07:15:16.906 303 11287.61 58.97 57160.11 88888.00 2014-10-30 07:15:17.406 303 11287.59 58.98 57160.09 88888.00 2014-10-30 07:15:17.906 303 11287.59 59.00 57160.11 88888.00 2014-10-30 07:15:18.406 303 11287.57 59.01 57160.17 88888.00 2014-10-30 07:15:18.906 303 11287.58 59.01 57160.18 88888.00 2014-10-30 07:15:19.406 303 11287.56 59.05 57160.16 88888.00 2014-10-30 07:15:19.906 303 11287.54 59.01 57160.17 88888.00 2014-10-30 07:15:20.406 303 11287.52 59.02 57160.22 88888.00 2014-10-30 07:15:20.906 303 11287.49 59.02 57160.23 88888.00 2014-10-30 07:15:21.406 303 11287.44 59.05 57160.22 88888.00 2014-10-30 07:15:21.906 303 11287.41 59.09 57160.24 88888.00 2014-10-30 07:15:22.406 303 11287.41 59.07 57160.33 88888.00 2014-10-30 07:15:22.906 303 11287.41 59.06 57160.42 88888.00 2014-10-30 07:15:23.406 303 11287.41 59.05 57160.41 88888.00 2014-10-30 07:15:23.906 303 11287.42 59.05 57160.43 88888.00 2014-10-30 07:15:24.406 303 11287.38 59.04 57160.41 88888.00 2014-10-30 07:15:24.906 303 11287.30 59.00 57160.44 88888.00 2014-10-30 07:15:25.406 303 11287.27 59.00 57160.47 88888.00 2014-10-30 07:15:25.906 303 11287.26 59.00 57160.54 88888.00 2014-10-30 07:15:26.406 303 11287.24 58.99 57160.52 88888.00 2014-10-30 07:15:26.906 303 11287.22 59.00 57160.56 88888.00 2014-10-30 07:15:27.406 303 11287.22 58.99 57160.61 88888.00 2014-10-30 07:15:27.906 303 11287.19 59.04 57160.60 88888.00 2014-10-30 07:15:28.406 303 11287.15 59.05 57160.62 88888.00 2014-10-30 07:15:28.906 303 11287.15 59.04 57160.65 88888.00 2014-10-30 07:15:29.406 303 11287.16 59.02 57160.67 88888.00 2014-10-30 07:15:29.906 303 11287.11 59.01 57160.70 88888.00 2014-10-30 07:15:30.406 303 11287.04 59.06 57160.71 88888.00 2014-10-30 07:15:30.906 303 11287.07 59.05 57160.74 88888.00 2014-10-30 07:15:31.406 303 11287.07 59.06 57160.73 88888.00 2014-10-30 07:15:31.906 303 11287.07 59.06 57160.75 88888.00 2014-10-30 07:15:32.406 303 11287.06 59.08 57160.78 88888.00 2014-10-30 07:15:32.906 303 11287.07 59.09 57160.77 88888.00 2014-10-30 07:15:33.406 303 11287.07 59.08 57160.77 88888.00 2014-10-30 07:15:33.906 303 11287.08 59.07 57160.74 88888.00 2014-10-30 07:15:34.406 303 11287.09 59.11 57160.81 88888.00 2014-10-30 07:15:34.906 303 11287.11 59.11 57160.86 88888.00 2014-10-30 07:15:35.406 303 11287.09 59.13 57160.80 88888.00 2014-10-30 07:15:35.906 303 11287.13 59.14 57160.81 88888.00 2014-10-30 07:15:36.406 303 11287.13 59.08 57160.84 88888.00 2014-10-30 07:15:36.906 303 11287.10 59.08 57160.83 88888.00 2014-10-30 07:15:37.406 303 11287.13 59.13 57160.77 88888.00 2014-10-30 07:15:37.906 303 11287.13 59.13 57160.81 88888.00 2014-10-30 07:15:38.406 303 11287.14 59.12 57160.81 88888.00 2014-10-30 07:15:38.906 303 11287.15 59.14 57160.78 88888.00 2014-10-30 07:15:39.406 303 11287.14 59.18 57160.83 88888.00 2014-10-30 07:15:39.906 303 11287.17 59.17 57160.86 88888.00 2014-10-30 07:15:40.406 303 11287.14 59.15 57160.86 88888.00 2014-10-30 07:15:40.906 303 11287.09 59.19 57160.95 88888.00 2014-10-30 07:15:41.406 303 11287.14 59.24 57160.94 88888.00 2014-10-30 07:15:41.906 303 11287.20 59.22 57161.01 88888.00 2014-10-30 07:15:42.406 303 11287.21 59.24 57161.03 88888.00 2014-10-30 07:15:42.906 303 11287.26 59.27 57161.05 88888.00 2014-10-30 07:15:43.406 303 11287.23 59.27 57161.08 88888.00 2014-10-30 07:15:43.906 303 11287.22 59.27 57161.13 88888.00 2014-10-30 07:15:44.406 303 11287.24 59.26 57161.15 88888.00 2014-10-30 07:15:44.906 303 11287.29 59.21 57161.12 88888.00 2014-10-30 07:15:45.406 303 11287.29 59.31 57161.12 88888.00 2014-10-30 07:15:45.906 303 11287.27 59.32 57161.13 88888.00 2014-10-30 07:15:46.406 303 11287.30 59.35 57161.16 88888.00 2014-10-30 07:15:46.906 303 11287.28 59.38 57161.19 88888.00 2014-10-30 07:15:47.406 303 11287.28 59.36 57161.21 88888.00 2014-10-30 07:15:47.906 303 11287.30 59.39 57161.29 88888.00 2014-10-30 07:15:48.406 303 11287.29 59.41 57161.38 88888.00 2014-10-30 07:15:48.906 303 11287.35 59.43 57161.46 88888.00 2014-10-30 07:15:49.406 303 11287.35 59.40 57161.48 88888.00 2014-10-30 07:15:49.906 303 11287.33 59.40 57161.48 88888.00 2014-10-30 07:15:50.406 303 11287.31 59.42 57161.51 88888.00 2014-10-30 07:15:50.906 303 11287.28 59.43 57161.53 88888.00 2014-10-30 07:15:51.406 303 11287.27 59.39 57161.58 88888.00 2014-10-30 07:15:51.906 303 11287.17 59.42 57161.63 88888.00 2014-10-30 07:15:52.406 303 11287.21 59.46 57161.60 88888.00 2014-10-30 07:15:52.906 303 11287.26 59.48 57161.69 88888.00 2014-10-30 07:15:53.406 303 11287.26 59.47 57161.78 88888.00 2014-10-30 07:15:53.906 303 11287.23 59.45 57161.80 88888.00 2014-10-30 07:15:54.406 303 11287.22 59.43 57161.83 88888.00 2014-10-30 07:15:54.906 303 11287.20 59.42 57161.87 88888.00 2014-10-30 07:15:55.406 303 11287.22 59.48 57161.95 88888.00 2014-10-30 07:15:55.906 303 11287.22 59.54 57161.97 88888.00 2014-10-30 07:15:56.406 303 11287.23 59.55 57161.99 88888.00 2014-10-30 07:15:56.906 303 11287.24 59.55 57162.16 88888.00 2014-10-30 07:15:57.406 303 11287.11 59.52 57162.14 88888.00 2014-10-30 07:15:57.906 303 11287.17 59.54 57162.12 88888.00 2014-10-30 07:15:58.406 303 11287.19 59.54 57162.17 88888.00 2014-10-30 07:15:58.906 303 11287.17 59.56 57162.25 88888.00 2014-10-30 07:15:59.406 303 11287.13 59.56 57162.28 88888.00 2014-10-30 07:15:59.906 303 11287.09 59.58 57162.30 88888.00 2014-10-30 07:16:00.406 303 11287.11 59.61 57162.35 88888.00 2014-10-30 07:16:00.906 303 11287.09 59.62 57162.32 88888.00 2014-10-30 07:16:01.406 303 11287.09 59.62 57162.42 88888.00 2014-10-30 07:16:01.906 303 11287.08 59.66 57162.54 88888.00 2014-10-30 07:16:02.406 303 11287.06 59.69 57162.54 88888.00 2014-10-30 07:16:02.906 303 11287.08 59.69 57162.51 88888.00 2014-10-30 07:16:03.406 303 11287.08 59.69 57162.59 88888.00 2014-10-30 07:16:03.906 303 11287.07 59.72 57162.67 88888.00 2014-10-30 07:16:04.406 303 11287.04 59.73 57162.70 88888.00 2014-10-30 07:16:04.906 303 11287.00 59.76 57162.74 88888.00 2014-10-30 07:16:05.406 303 11286.99 59.80 57162.82 88888.00 2014-10-30 07:16:05.906 303 11287.00 59.79 57162.87 88888.00 2014-10-30 07:16:06.406 303 11286.94 59.81 57162.95 88888.00 2014-10-30 07:16:06.906 303 11286.92 59.83 57162.98 88888.00 2014-10-30 07:16:07.406 303 11286.92 59.90 57163.06 88888.00 2014-10-30 07:16:07.906 303 11286.95 59.89 57163.13 88888.00 2014-10-30 07:16:08.406 303 11286.99 59.92 57163.23 88888.00 2014-10-30 07:16:08.906 303 11286.97 59.94 57163.24 88888.00 2014-10-30 07:16:09.406 303 11286.93 59.97 57163.33 88888.00 2014-10-30 07:16:09.906 303 11286.92 59.96 57163.41 88888.00 2014-10-30 07:16:10.406 303 11286.93 59.99 57163.43 88888.00 2014-10-30 07:16:10.906 303 11286.93 59.97 57163.45 88888.00 2014-10-30 07:16:11.406 303 11286.90 59.99 57163.54 88888.00 2014-10-30 07:16:11.906 303 11286.93 60.09 57163.53 88888.00 2014-10-30 07:16:12.406 303 11286.94 60.07 57163.54 88888.00 2014-10-30 07:16:12.906 303 11286.95 60.04 57163.59 88888.00 2014-10-30 07:16:13.406 303 11286.94 60.04 57163.64 88888.00 2014-10-30 07:16:13.906 303 11286.92 60.08 57163.68 88888.00 2014-10-30 07:16:14.406 303 11286.93 60.10 57163.68 88888.00 2014-10-30 07:16:14.906 303 11286.94 60.09 57163.68 88888.00 2014-10-30 07:16:15.406 303 11286.92 60.10 57163.65 88888.00 2014-10-30 07:16:15.906 303 11286.89 60.08 57163.71 88888.00 2014-10-30 07:16:16.406 303 11286.90 60.10 57163.81 88888.00 2014-10-30 07:16:16.906 303 11286.95 60.15 57163.86 88888.00 2014-10-30 07:16:17.406 303 11286.94 60.17 57163.89 88888.00 2014-10-30 07:16:17.906 303 11286.96 60.17 57163.85 88888.00 2014-10-30 07:16:18.406 303 11287.01 60.18 57163.86 88888.00 2014-10-30 07:16:18.906 303 11287.01 60.21 57163.97 88888.00 2014-10-30 07:16:19.406 303 11287.00 60.23 57163.92 88888.00 2014-10-30 07:16:19.906 303 11287.01 60.28 57163.88 88888.00 2014-10-30 07:16:20.406 303 11287.01 60.30 57163.95 88888.00 2014-10-30 07:16:20.906 303 11287.08 60.28 57164.00 88888.00 2014-10-30 07:16:21.406 303 11287.10 60.30 57164.07 88888.00 2014-10-30 07:16:21.906 303 11287.11 60.31 57164.10 88888.00 2014-10-30 07:16:22.406 303 11287.10 60.34 57164.05 88888.00 2014-10-30 07:16:22.906 303 11287.10 60.37 57164.11 88888.00 2014-10-30 07:16:23.406 303 11287.07 60.36 57164.20 88888.00 2014-10-30 07:16:23.906 303 11287.09 60.38 57164.26 88888.00 2014-10-30 07:16:24.406 303 11287.15 60.43 57164.28 88888.00 2014-10-30 07:16:24.906 303 11287.22 60.43 57164.24 88888.00 2014-10-30 07:16:25.406 303 11287.22 60.45 57164.27 88888.00 2014-10-30 07:16:25.906 303 11287.22 60.42 57164.35 88888.00 2014-10-30 07:16:26.406 303 11287.24 60.41 57164.39 88888.00 2014-10-30 07:16:26.906 303 11287.31 60.42 57164.41 88888.00 2014-10-30 07:16:27.406 303 11287.34 60.45 57164.43 88888.00 2014-10-30 07:16:27.906 303 11287.34 60.49 57164.48 88888.00 2014-10-30 07:16:28.406 303 11287.37 60.51 57164.53 88888.00 2014-10-30 07:16:28.906 303 11287.40 60.52 57164.63 88888.00 2014-10-30 07:16:29.406 303 11287.37 60.55 57164.66 88888.00 2014-10-30 07:16:29.906 303 11287.41 60.54 57164.67 88888.00 2014-10-30 07:16:30.406 303 11287.45 60.54 57164.72 88888.00 2014-10-30 07:16:30.906 303 11287.49 60.57 57164.75 88888.00 2014-10-30 07:16:31.406 303 11287.54 60.56 57164.80 88888.00 2014-10-30 07:16:31.906 303 11287.59 60.55 57164.88 88888.00 2014-10-30 07:16:32.406 303 11287.63 60.56 57164.92 88888.00 2014-10-30 07:16:32.906 303 11287.63 60.56 57164.88 88888.00 2014-10-30 07:16:33.406 303 11287.65 60.57 57164.92 88888.00 2014-10-30 07:16:33.906 303 11287.65 60.60 57164.94 88888.00 2014-10-30 07:16:34.406 303 11287.68 60.56 57165.03 88888.00 2014-10-30 07:16:34.906 303 11287.72 60.57 57165.08 88888.00 2014-10-30 07:16:35.406 303 11287.72 60.62 57165.12 88888.00 2014-10-30 07:16:35.906 303 11287.73 60.68 57165.14 88888.00 2014-10-30 07:16:36.406 303 11287.78 60.67 57165.18 88888.00 2014-10-30 07:16:36.906 303 11287.77 60.68 57165.24 88888.00 2014-10-30 07:16:37.406 303 11287.79 60.68 57165.26 88888.00 2014-10-30 07:16:37.906 303 11287.76 60.69 57165.31 88888.00 2014-10-30 07:16:38.406 303 11287.77 60.69 57165.36 88888.00 2014-10-30 07:16:38.906 303 11287.80 60.71 57165.36 88888.00 2014-10-30 07:16:39.406 303 11287.80 60.72 57165.33 88888.00 2014-10-30 07:16:39.906 303 11287.79 60.72 57165.42 88888.00 2014-10-30 07:16:40.406 303 11287.82 60.70 57165.43 88888.00 2014-10-30 07:16:40.906 303 11287.86 60.70 57165.43 88888.00 2014-10-30 07:16:41.406 303 11287.86 60.74 57165.43 88888.00 2014-10-30 07:16:41.906 303 11287.89 60.74 57165.43 88888.00 2014-10-30 07:16:42.406 303 11287.92 60.75 57165.44 88888.00 2014-10-30 07:16:42.906 303 11287.94 60.77 57165.46 88888.00 2014-10-30 07:16:43.406 303 11287.97 60.72 57165.49 88888.00 2014-10-30 07:16:43.906 303 11287.97 60.75 57165.54 88888.00 2014-10-30 07:16:44.406 303 11287.96 60.76 57165.57 88888.00 2014-10-30 07:16:44.906 303 11287.96 60.75 57165.50 88888.00 2014-10-30 07:16:45.406 303 11287.98 60.81 57165.49 88888.00 2014-10-30 07:16:45.906 303 11287.97 60.78 57165.49 88888.00 2014-10-30 07:16:46.406 303 11287.98 60.78 57165.51 88888.00 2014-10-30 07:16:46.906 303 11287.94 60.78 57165.51 88888.00 2014-10-30 07:16:47.406 303 11287.98 60.77 57165.51 88888.00 2014-10-30 07:16:47.906 303 11287.97 60.78 57165.50 88888.00 2014-10-30 07:16:48.406 303 11287.97 60.81 57165.49 88888.00 2014-10-30 07:16:48.906 303 11287.97 60.79 57165.52 88888.00 2014-10-30 07:16:49.406 303 11287.98 60.78 57165.49 88888.00 2014-10-30 07:16:49.906 303 11287.93 60.79 57165.51 88888.00 2014-10-30 07:16:50.406 303 11287.94 60.79 57165.51 88888.00 2014-10-30 07:16:50.906 303 11287.94 60.82 57165.42 88888.00 2014-10-30 07:16:51.406 303 11287.97 60.78 57165.38 88888.00 2014-10-30 07:16:51.906 303 11287.92 60.77 57165.45 88888.00 2014-10-30 07:16:52.406 303 11287.89 60.79 57165.50 88888.00 2014-10-30 07:16:52.906 303 11287.92 60.79 57165.54 88888.00 2014-10-30 07:16:53.406 303 11287.94 60.79 57165.46 88888.00 2014-10-30 07:16:53.906 303 11287.98 60.81 57165.43 88888.00 2014-10-30 07:16:54.406 303 11288.03 60.79 57165.45 88888.00 2014-10-30 07:16:54.906 303 11288.00 60.79 57165.40 88888.00 2014-10-30 07:16:55.406 303 11287.92 60.78 57165.44 88888.00 2014-10-30 07:16:55.906 303 11287.91 60.79 57165.48 88888.00 2014-10-30 07:16:56.406 303 11287.94 60.78 57165.46 88888.00 2014-10-30 07:16:56.906 303 11287.96 60.82 57165.50 88888.00 2014-10-30 07:16:57.406 303 11287.97 60.79 57165.59 88888.00 2014-10-30 07:16:57.906 303 11287.90 60.78 57165.59 88888.00 2014-10-30 07:16:58.406 303 11287.90 60.79 57165.63 88888.00 2014-10-30 07:16:58.906 303 11287.90 60.77 57165.61 88888.00 2014-10-30 07:16:59.406 303 11287.90 60.79 57165.65 88888.00 2014-10-30 07:16:59.906 303 11287.87 60.79 57165.68 88888.00 2014-10-30 07:17:00.406 303 11287.89 60.83 57165.67 88888.00 2014-10-30 07:17:00.906 303 11287.90 60.83 57165.71 88888.00 2014-10-30 07:17:01.406 303 11287.87 60.89 57165.70 88888.00 2014-10-30 07:17:01.906 303 11287.92 60.86 57165.71 88888.00 2014-10-30 07:17:02.406 303 11287.93 60.83 57165.77 88888.00 2014-10-30 07:17:02.906 303 11287.91 60.90 57165.84 88888.00 2014-10-30 07:17:03.406 303 11287.89 60.94 57165.83 88888.00 2014-10-30 07:17:03.906 303 11287.90 60.89 57165.82 88888.00 2014-10-30 07:17:04.406 303 11287.90 60.91 57165.84 88888.00 2014-10-30 07:17:04.906 303 11287.87 60.91 57165.87 88888.00 2014-10-30 07:17:05.406 303 11287.91 60.91 57165.94 88888.00 2014-10-30 07:17:05.906 303 11287.92 60.96 57165.95 88888.00 2014-10-30 07:17:06.406 303 11287.90 60.99 57166.00 88888.00 2014-10-30 07:17:06.906 303 11287.91 60.98 57166.07 88888.00 2014-10-30 07:17:07.406 303 11287.87 60.99 57166.03 88888.00 2014-10-30 07:17:07.906 303 11287.86 60.99 57165.95 88888.00 2014-10-30 07:17:08.406 303 11287.89 60.98 57165.91 88888.00 2014-10-30 07:17:08.906 303 11287.87 60.96 57165.93 88888.00 2014-10-30 07:17:09.406 303 11287.84 61.01 57165.94 88888.00 2014-10-30 07:17:09.906 303 11287.85 61.03 57165.89 88888.00 2014-10-30 07:17:10.406 303 11287.85 61.05 57165.88 88888.00 2014-10-30 07:17:10.906 303 11287.78 61.08 57165.85 88888.00 2014-10-30 07:17:11.406 303 11287.77 61.02 57165.81 88888.00 2014-10-30 07:17:11.906 303 11287.78 61.01 57165.81 88888.00 2014-10-30 07:17:12.406 303 11287.72 61.01 57165.83 88888.00 2014-10-30 07:17:12.906 303 11287.69 61.06 57165.84 88888.00 2014-10-30 07:17:13.406 303 11287.63 61.08 57165.82 88888.00 2014-10-30 07:17:13.906 303 11287.63 61.03 57165.84 88888.00 2014-10-30 07:17:14.406 303 11287.58 61.08 57165.85 88888.00 2014-10-30 07:17:14.906 303 11287.52 61.10 57165.80 88888.00 2014-10-30 07:17:15.406 303 11287.48 61.06 57165.75 88888.00 2014-10-30 07:17:15.906 303 11287.47 61.02 57165.74 88888.00 2014-10-30 07:17:16.406 303 11287.44 61.08 57165.77 88888.00 2014-10-30 07:17:16.906 303 11287.43 61.09 57165.82 88888.00 2014-10-30 07:17:17.406 303 11287.40 61.09 57165.83 88888.00 2014-10-30 07:17:17.906 303 11287.33 61.11 57165.81 88888.00 2014-10-30 07:17:18.406 303 11287.35 61.08 57165.78 88888.00 2014-10-30 07:17:18.906 303 11287.30 61.08 57165.77 88888.00 2014-10-30 07:17:19.406 303 11287.26 61.08 57165.82 88888.00 2014-10-30 07:17:19.906 303 11287.23 61.11 57165.85 88888.00 2014-10-30 07:17:20.406 303 11287.21 61.15 57165.90 88888.00 2014-10-30 07:17:20.906 303 11287.15 61.15 57165.89 88888.00 2014-10-30 07:17:21.406 303 11287.08 61.15 57165.93 88888.00 2014-10-30 07:17:21.906 303 11287.02 61.17 57166.02 88888.00 2014-10-30 07:17:22.406 303 11287.00 61.18 57166.10 88888.00 2014-10-30 07:17:22.906 303 11286.97 61.19 57166.09 88888.00 2014-10-30 07:17:23.406 303 11286.95 61.19 57166.12 88888.00 2014-10-30 07:17:23.906 303 11286.88 61.18 57166.15 88888.00 2014-10-30 07:17:24.406 303 11286.82 61.18 57166.16 88888.00 2014-10-30 07:17:24.906 303 11286.78 61.20 57166.17 88888.00 2014-10-30 07:17:25.406 303 11286.76 61.26 57166.15 88888.00 2014-10-30 07:17:25.906 303 11286.72 61.26 57166.13 88888.00 2014-10-30 07:17:26.406 303 11286.71 61.28 57166.16 88888.00 2014-10-30 07:17:26.906 303 11286.66 61.29 57166.17 88888.00 2014-10-30 07:17:27.406 303 11286.60 61.26 57166.16 88888.00 2014-10-30 07:17:27.906 303 11286.55 61.26 57166.20 88888.00 2014-10-30 07:17:28.406 303 11286.51 61.30 57166.23 88888.00 2014-10-30 07:17:28.906 303 11286.43 61.30 57166.26 88888.00 2014-10-30 07:17:29.406 303 11286.38 61.30 57166.32 88888.00 2014-10-30 07:17:29.906 303 11286.33 61.29 57166.34 88888.00 2014-10-30 07:17:30.406 303 11286.27 61.30 57166.34 88888.00 2014-10-30 07:17:30.906 303 11286.23 61.32 57166.33 88888.00 2014-10-30 07:17:31.406 303 11286.19 61.33 57166.36 88888.00 2014-10-30 07:17:31.906 303 11286.16 61.32 57166.39 88888.00 2014-10-30 07:17:32.406 303 11286.13 61.30 57166.40 88888.00 2014-10-30 07:17:32.906 303 11286.06 61.30 57166.42 88888.00 2014-10-30 07:17:33.406 303 11285.99 61.33 57166.42 88888.00 2014-10-30 07:17:33.906 303 11285.96 61.35 57166.47 88888.00 2014-10-30 07:17:34.406 303 11285.92 61.36 57166.57 88888.00 2014-10-30 07:17:34.906 303 11285.95 61.38 57166.57 88888.00 2014-10-30 07:17:35.406 303 11285.90 61.45 57166.60 88888.00 2014-10-30 07:17:35.906 303 11285.83 61.42 57166.62 88888.00 2014-10-30 07:17:36.406 303 11285.82 61.42 57166.61 88888.00 2014-10-30 07:17:36.906 303 11285.81 61.49 57166.62 88888.00 2014-10-30 07:17:37.406 303 11285.78 61.46 57166.66 88888.00 2014-10-30 07:17:37.906 303 11285.71 61.42 57166.68 88888.00 2014-10-30 07:17:38.406 303 11285.74 61.44 57166.70 88888.00 2014-10-30 07:17:38.906 303 11285.71 61.45 57166.74 88888.00 2014-10-30 07:17:39.406 303 11285.65 61.45 57166.74 88888.00 2014-10-30 07:17:39.906 303 11285.62 61.44 57166.73 88888.00 2014-10-30 07:17:40.406 303 11285.64 61.49 57166.78 88888.00 2014-10-30 07:17:40.906 303 11285.68 61.57 57166.78 88888.00 2014-10-30 07:17:41.406 303 11285.64 61.54 57166.80 88888.00 2014-10-30 07:17:41.906 303 11285.62 61.51 57166.80 88888.00 2014-10-30 07:17:42.406 303 11285.58 61.52 57166.83 88888.00 2014-10-30 07:17:42.906 303 11285.54 61.56 57166.81 88888.00 2014-10-30 07:17:43.406 303 11285.44 61.60 57166.84 88888.00 2014-10-30 07:17:43.906 303 11285.46 61.62 57166.84 88888.00 2014-10-30 07:17:44.406 303 11285.49 61.62 57166.81 88888.00 2014-10-30 07:17:44.906 303 11285.48 61.64 57166.83 88888.00 2014-10-30 07:17:45.406 303 11285.43 61.67 57166.83 88888.00 2014-10-30 07:17:45.906 303 11285.39 61.70 57166.85 88888.00 2014-10-30 07:17:46.406 303 11285.30 61.70 57166.84 88888.00 2014-10-30 07:17:46.906 303 11285.33 61.73 57166.85 88888.00 2014-10-30 07:17:47.406 303 11285.36 61.77 57166.81 88888.00 2014-10-30 07:17:47.906 303 11285.32 61.77 57166.90 88888.00 2014-10-30 07:17:48.406 303 11285.23 61.74 57166.92 88888.00 2014-10-30 07:17:48.906 303 11285.23 61.77 57166.93 88888.00 2014-10-30 07:17:49.406 303 11285.21 61.79 57166.94 88888.00 2014-10-30 07:17:49.906 303 11285.18 61.79 57166.92 88888.00 2014-10-30 07:17:50.406 303 11285.11 61.83 57166.93 88888.00 2014-10-30 07:17:50.906 303 11285.06 61.85 57166.92 88888.00 2014-10-30 07:17:51.406 303 11285.07 61.80 57167.03 88888.00 2014-10-30 07:17:51.906 303 11285.07 61.85 57167.06 88888.00 2014-10-30 07:17:52.406 303 11285.02 61.85 57167.04 88888.00 2014-10-30 07:17:52.906 303 11284.98 61.88 57167.12 88888.00 2014-10-30 07:17:53.406 303 11284.88 61.93 57167.17 88888.00 2014-10-30 07:17:53.906 303 11284.79 61.97 57167.19 88888.00 2014-10-30 07:17:54.406 303 11284.71 61.94 57167.26 88888.00 2014-10-30 07:17:54.906 303 11284.67 61.90 57167.32 88888.00 2014-10-30 07:17:55.407 303 11284.62 61.97 57167.42 88888.00 2014-10-30 07:17:55.907 303 11284.56 61.97 57167.45 88888.00 2014-10-30 07:17:56.407 303 11284.46 61.99 57167.44 88888.00 2014-10-30 07:17:56.907 303 11284.42 61.97 57167.47 88888.00 2014-10-30 07:17:57.407 303 11284.39 61.92 57167.54 88888.00 2014-10-30 07:17:57.907 303 11284.30 61.93 57167.66 88888.00 2014-10-30 07:17:58.407 303 11284.28 61.98 57167.73 88888.00 2014-10-30 07:17:58.907 303 11284.17 61.92 57167.69 88888.00 2014-10-30 07:17:59.407 303 11284.12 61.94 57167.69 88888.00 2014-10-30 07:17:59.907 303 11284.05 61.97 57167.81 88888.00 2014-10-30 07:18:00.407 303 11284.00 61.98 57167.84 88888.00 2014-10-30 07:18:00.907 303 11283.97 62.00 57167.87 88888.00 2014-10-30 07:18:01.407 303 11283.95 61.97 57167.94 88888.00 2014-10-30 07:18:01.907 303 11283.89 61.96 57168.01 88888.00 2014-10-30 07:18:02.407 303 11283.77 61.99 57168.03 88888.00 2014-10-30 07:18:02.907 303 11283.66 61.96 57168.06 88888.00 2014-10-30 07:18:03.407 303 11283.61 61.91 57168.09 88888.00 2014-10-30 07:18:03.907 303 11283.58 61.90 57168.06 88888.00 2014-10-30 07:18:04.407 303 11283.54 61.93 57168.03 88888.00 2014-10-30 07:18:04.907 303 11283.46 61.93 57168.06 88888.00 2014-10-30 07:18:05.407 303 11283.38 61.91 57168.11 88888.00 2014-10-30 07:18:05.907 303 11283.35 61.87 57168.20 88888.00 2014-10-30 07:18:06.407 303 11283.34 61.87 57168.22 88888.00 2014-10-30 07:18:06.907 303 11283.33 61.88 57168.18 88888.00 2014-10-30 07:18:07.407 303 11283.26 61.85 57168.18 88888.00 2014-10-30 07:18:07.907 303 11283.20 61.86 57168.22 88888.00 2014-10-30 07:18:08.407 303 11283.17 61.85 57168.24 88888.00 2014-10-30 07:18:08.907 303 11283.18 61.85 57168.26 88888.00 2014-10-30 07:18:09.407 303 11283.14 61.84 57168.26 88888.00 2014-10-30 07:18:09.907 303 11283.13 61.85 57168.25 88888.00 2014-10-30 07:18:10.407 303 11283.11 61.83 57168.24 88888.00 2014-10-30 07:18:10.907 303 11283.12 61.87 57168.26 88888.00 2014-10-30 07:18:11.407 303 11283.07 61.88 57168.32 88888.00 2014-10-30 07:18:11.907 303 11283.03 61.83 57168.33 88888.00 2014-10-30 07:18:12.407 303 11283.02 61.85 57168.34 88888.00 2014-10-30 07:18:12.907 303 11283.05 61.85 57168.30 88888.00 2014-10-30 07:18:13.407 303 11283.05 61.88 57168.25 88888.00 2014-10-30 07:18:13.907 303 11283.00 61.91 57168.26 88888.00 2014-10-30 07:18:14.407 303 11282.97 61.90 57168.22 88888.00 2014-10-30 07:18:14.907 303 11282.91 61.93 57168.24 88888.00 2014-10-30 07:18:15.407 303 11282.86 61.92 57168.22 88888.00 2014-10-30 07:18:15.907 303 11282.84 61.88 57168.15 88888.00 2014-10-30 07:18:16.407 303 11282.83 61.88 57168.18 88888.00 2014-10-30 07:18:16.907 303 11282.86 61.88 57168.13 88888.00 2014-10-30 07:18:17.407 303 11282.85 61.85 57168.09 88888.00 2014-10-30 07:18:17.907 303 11282.83 61.83 57168.13 88888.00 2014-10-30 07:18:18.407 303 11282.78 61.81 57168.11 88888.00 2014-10-30 07:18:18.907 303 11282.73 61.81 57168.14 88888.00 2014-10-30 07:18:19.407 303 11282.76 61.80 57168.18 88888.00 2014-10-30 07:18:19.907 303 11282.75 61.83 57168.12 88888.00 2014-10-30 07:18:20.407 303 11282.75 61.79 57168.05 88888.00 2014-10-30 07:18:20.907 303 11282.72 61.76 57167.96 88888.00 2014-10-30 07:18:21.407 303 11282.71 61.74 57167.95 88888.00 2014-10-30 07:18:21.907 303 11282.65 61.76 57167.98 88888.00 2014-10-30 07:18:22.407 303 11282.59 61.77 57167.94 88888.00 2014-10-30 07:18:22.907 303 11282.57 61.78 57167.92 88888.00 2014-10-30 07:18:23.407 303 11282.57 61.73 57167.98 88888.00 2014-10-30 07:18:23.907 303 11282.56 61.69 57167.95 88888.00 2014-10-30 07:18:24.407 303 11282.56 61.71 57167.90 88888.00 2014-10-30 07:18:24.907 303 11282.52 61.67 57167.89 88888.00 2014-10-30 07:18:25.407 303 11282.54 61.64 57167.88 88888.00 2014-10-30 07:18:25.907 303 11282.50 61.65 57167.93 88888.00 2014-10-30 07:18:26.407 303 11282.48 61.64 57167.93 88888.00 2014-10-30 07:18:26.907 303 11282.49 61.62 57167.89 88888.00 2014-10-30 07:18:27.407 303 11282.50 61.60 57167.87 88888.00 2014-10-30 07:18:27.907 303 11282.47 61.58 57167.92 88888.00 2014-10-30 07:18:28.407 303 11282.43 61.58 57167.94 88888.00 2014-10-30 07:18:28.907 303 11282.42 61.59 57167.95 88888.00 2014-10-30 07:18:29.407 303 11282.37 61.58 57167.89 88888.00 2014-10-30 07:18:29.907 303 11282.36 61.57 57167.92 88888.00 2014-10-30 07:18:30.407 303 11282.36 61.58 57167.88 88888.00 2014-10-30 07:18:30.907 303 11282.37 61.58 57167.88 88888.00 2014-10-30 07:18:31.407 303 11282.34 61.58 57167.88 88888.00 2014-10-30 07:18:31.907 303 11282.30 61.58 57167.89 88888.00 2014-10-30 07:18:32.407 303 11282.33 61.54 57167.90 88888.00 2014-10-30 07:18:32.907 303 11282.30 61.53 57167.98 88888.00 2014-10-30 07:18:33.407 303 11282.31 61.53 57167.96 88888.00 2014-10-30 07:18:33.907 303 11282.22 61.52 57167.89 88888.00 2014-10-30 07:18:34.407 303 11282.20 61.52 57167.92 88888.00 2014-10-30 07:18:34.907 303 11282.20 61.50 57167.90 88888.00 2014-10-30 07:18:35.407 303 11282.15 61.47 57167.84 88888.00 2014-10-30 07:18:35.907 303 11282.16 61.45 57167.87 88888.00 2014-10-30 07:18:36.407 303 11282.16 61.44 57167.84 88888.00 2014-10-30 07:18:36.907 303 11282.16 61.44 57167.86 88888.00 2014-10-30 07:18:37.407 303 11282.14 61.42 57167.92 88888.00 2014-10-30 07:18:37.907 303 11282.12 61.42 57167.93 88888.00 2014-10-30 07:18:38.407 303 11282.14 61.42 57167.93 88888.00 2014-10-30 07:18:38.907 303 11282.12 61.43 57167.95 88888.00 2014-10-30 07:18:39.407 303 11282.08 61.39 57167.99 88888.00 2014-10-30 07:18:39.907 303 11282.07 61.38 57168.01 88888.00 2014-10-30 07:18:40.407 303 11282.08 61.37 57168.01 88888.00 2014-10-30 07:18:40.907 303 11282.08 61.36 57168.06 88888.00 2014-10-30 07:18:41.407 303 11282.07 61.40 57168.09 88888.00 2014-10-30 07:18:41.907 303 11282.09 61.37 57168.08 88888.00 2014-10-30 07:18:42.407 303 11282.09 61.36 57168.09 88888.00 2014-10-30 07:18:42.907 303 11282.12 61.32 57168.12 88888.00 2014-10-30 07:18:43.407 303 11282.08 61.32 57168.11 88888.00 2014-10-30 07:18:43.907 303 11282.08 61.37 57168.14 88888.00 2014-10-30 07:18:44.407 303 11282.07 61.33 57168.25 88888.00 2014-10-30 07:18:44.907 303 11282.08 61.30 57168.27 88888.00 2014-10-30 07:18:45.407 303 11282.13 61.28 57168.30 88888.00 2014-10-30 07:18:45.907 303 11282.09 61.28 57168.32 88888.00 2014-10-30 07:18:46.407 303 11282.13 61.24 57168.32 88888.00 2014-10-30 07:18:46.907 303 11282.10 61.30 57168.35 88888.00 2014-10-30 07:18:47.407 303 11282.12 61.26 57168.32 88888.00 2014-10-30 07:18:47.907 303 11282.13 61.22 57168.32 88888.00 2014-10-30 07:18:48.407 303 11282.13 61.24 57168.38 88888.00 2014-10-30 07:18:48.907 303 11282.16 61.20 57168.40 88888.00 2014-10-30 07:18:49.407 303 11282.20 61.23 57168.50 88888.00 2014-10-30 07:18:49.907 303 11282.20 61.20 57168.56 88888.00 2014-10-30 07:18:50.407 303 11282.19 61.18 57168.56 88888.00 2014-10-30 07:18:50.907 303 11282.14 61.13 57168.54 88888.00 2014-10-30 07:18:51.407 303 11282.14 61.13 57168.53 88888.00 2014-10-30 07:18:51.907 303 11282.16 61.17 57168.54 88888.00 2014-10-30 07:18:52.407 303 11282.17 61.16 57168.60 88888.00 2014-10-30 07:18:52.907 303 11282.14 61.13 57168.67 88888.00 2014-10-30 07:18:53.407 303 11282.13 61.11 57168.76 88888.00 2014-10-30 07:18:53.907 303 11282.12 61.13 57168.79 88888.00 2014-10-30 07:18:54.407 303 11282.14 61.16 57168.83 88888.00 2014-10-30 07:18:54.907 303 11282.14 61.15 57168.80 88888.00 2014-10-30 07:18:55.407 303 11282.13 61.15 57168.80 88888.00 2014-10-30 07:18:55.907 303 11282.15 61.13 57168.84 88888.00 2014-10-30 07:18:56.407 303 11282.20 61.09 57168.88 88888.00 2014-10-30 07:18:56.907 303 11282.19 61.05 57168.93 88888.00 2014-10-30 07:18:57.407 303 11282.15 60.98 57168.95 88888.00 2014-10-30 07:18:57.907 303 11282.19 60.98 57168.98 88888.00 2014-10-30 07:18:58.407 303 11282.16 60.99 57169.02 88888.00 2014-10-30 07:18:58.907 303 11282.19 61.02 57169.02 88888.00 2014-10-30 07:18:59.407 303 11282.15 60.99 57169.01 88888.00 2014-10-30 07:18:59.907 303 11282.15 60.96 57169.04 88888.00 2014-10-30 07:19:00.407 303 11282.16 60.96 57169.05 88888.00 2014-10-30 07:19:00.907 303 11282.20 60.96 57169.02 88888.00 2014-10-30 07:19:01.407 303 11282.16 60.94 57169.04 88888.00 2014-10-30 07:19:01.907 303 11282.17 60.94 57169.08 88888.00 2014-10-30 07:19:02.407 303 11282.24 60.97 57169.09 88888.00 2014-10-30 07:19:02.907 303 11282.24 60.96 57169.09 88888.00 2014-10-30 07:19:03.407 303 11282.27 60.98 57169.10 88888.00 2014-10-30 07:19:03.907 303 11282.29 60.96 57169.12 88888.00 2014-10-30 07:19:04.407 303 11282.29 60.94 57169.10 88888.00 2014-10-30 07:19:04.907 303 11282.38 60.90 57169.10 88888.00 2014-10-30 07:19:05.407 303 11282.33 60.92 57169.17 88888.00 2014-10-30 07:19:05.907 303 11282.29 60.95 57169.23 88888.00 2014-10-30 07:19:06.407 303 11282.33 60.92 57169.20 88888.00 2014-10-30 07:19:06.907 303 11282.33 60.92 57169.18 88888.00 2014-10-30 07:19:07.407 303 11282.29 60.94 57169.21 88888.00 2014-10-30 07:19:07.907 303 11282.31 60.91 57169.31 88888.00 2014-10-30 07:19:08.407 303 11282.34 60.90 57169.22 88888.00 2014-10-30 07:19:08.907 303 11282.33 60.89 57169.17 88888.00 2014-10-30 07:19:09.407 303 11282.33 60.85 57169.22 88888.00 2014-10-30 07:19:09.907 303 11282.31 60.83 57169.25 88888.00 2014-10-30 07:19:10.407 303 11282.35 60.81 57169.18 88888.00 2014-10-30 07:19:10.907 303 11282.38 60.79 57169.14 88888.00 2014-10-30 07:19:11.407 303 11282.41 60.78 57169.20 88888.00 2014-10-30 07:19:11.907 303 11282.42 60.75 57169.20 88888.00 2014-10-30 07:19:12.407 303 11282.41 60.77 57169.17 88888.00 2014-10-30 07:19:12.907 303 11282.37 60.74 57169.14 88888.00 2014-10-30 07:19:13.407 303 11282.34 60.70 57169.12 88888.00 2014-10-30 07:19:13.907 303 11282.31 60.76 57169.15 88888.00 2014-10-30 07:19:14.407 303 11282.36 60.76 57169.15 88888.00 2014-10-30 07:19:14.907 303 11282.34 60.75 57169.09 88888.00 2014-10-30 07:19:15.407 303 11282.35 60.69 57169.05 88888.00 2014-10-30 07:19:15.907 303 11282.35 60.68 57169.07 88888.00 2014-10-30 07:19:16.407 303 11282.30 60.63 57169.05 88888.00 2014-10-30 07:19:16.907 303 11282.27 60.61 57169.07 88888.00 2014-10-30 07:19:17.407 303 11282.29 60.61 57169.11 88888.00 2014-10-30 07:19:17.907 303 11282.30 60.62 57169.12 88888.00 2014-10-30 07:19:18.407 303 11282.30 60.61 57169.08 88888.00 2014-10-30 07:19:18.907 303 11282.34 60.57 57169.09 88888.00 2014-10-30 07:19:19.407 303 11282.33 60.56 57169.11 88888.00 2014-10-30 07:19:19.907 303 11282.33 60.54 57169.12 88888.00 2014-10-30 07:19:20.407 303 11282.34 60.50 57169.08 88888.00 2014-10-30 07:19:20.907 303 11282.27 60.49 57169.11 88888.00 2014-10-30 07:19:21.407 303 11282.24 60.47 57169.14 88888.00 2014-10-30 07:19:21.907 303 11282.23 60.42 57169.20 88888.00 2014-10-30 07:19:22.407 303 11282.29 60.43 57169.28 88888.00 2014-10-30 07:19:22.907 303 11282.33 60.43 57169.18 88888.00 2014-10-30 07:19:23.407 303 11282.28 60.38 57169.15 88888.00 2014-10-30 07:19:23.907 303 11282.27 60.35 57169.08 88888.00 2014-10-30 07:19:24.407 303 11282.23 60.33 57169.04 88888.00 2014-10-30 07:19:24.907 303 11282.21 60.33 57169.02 88888.00 2014-10-30 07:19:25.407 303 11282.21 60.29 57169.01 88888.00 2014-10-30 07:19:25.907 303 11282.24 60.31 57169.03 88888.00 2014-10-30 07:19:26.407 303 11282.22 60.28 57168.96 88888.00 2014-10-30 07:19:26.907 303 11282.20 60.29 57168.96 88888.00 2014-10-30 07:19:27.407 303 11282.17 60.29 57168.99 88888.00 2014-10-30 07:19:27.907 303 11282.19 60.30 57168.98 88888.00 2014-10-30 07:19:28.407 303 11282.19 60.24 57168.90 88888.00 2014-10-30 07:19:28.907 303 11282.22 60.23 57168.90 88888.00 2014-10-30 07:19:29.407 303 11282.19 60.23 57168.88 88888.00 2014-10-30 07:19:29.907 303 11282.20 60.20 57168.93 88888.00 2014-10-30 07:19:30.407 303 11282.23 60.18 57168.92 88888.00 2014-10-30 07:19:30.907 303 11282.28 60.16 57168.89 88888.00 2014-10-30 07:19:31.407 303 11282.26 60.20 57168.88 88888.00 2014-10-30 07:19:31.907 303 11282.22 60.18 57168.88 88888.00 2014-10-30 07:19:32.407 303 11282.24 60.15 57168.89 88888.00 2014-10-30 07:19:32.907 303 11282.31 60.14 57168.95 88888.00 2014-10-30 07:19:33.407 303 11282.38 60.14 57168.98 88888.00 2014-10-30 07:19:33.907 303 11282.38 60.13 57168.95 88888.00 2014-10-30 07:19:34.407 303 11282.37 60.08 57168.95 88888.00 2014-10-30 07:19:34.907 303 11282.45 60.08 57168.97 88888.00 2014-10-30 07:19:35.407 303 11282.44 60.07 57168.97 88888.00 2014-10-30 07:19:35.907 303 11282.45 60.06 57169.01 88888.00 2014-10-30 07:19:36.407 303 11282.47 60.06 57169.07 88888.00 2014-10-30 07:19:36.907 303 11282.47 60.06 57169.03 88888.00 2014-10-30 07:19:37.407 303 11282.52 60.04 57168.99 88888.00 2014-10-30 07:19:37.907 303 11282.58 60.07 57169.02 88888.00 2014-10-30 07:19:38.407 303 11282.61 60.06 57168.99 88888.00 2014-10-30 07:19:38.907 303 11282.64 60.02 57169.05 88888.00 2014-10-30 07:19:39.407 303 11282.72 60.02 57169.09 88888.00 2014-10-30 07:19:39.907 303 11282.76 60.01 57169.09 88888.00 2014-10-30 07:19:40.407 303 11282.77 59.99 57169.08 88888.00 2014-10-30 07:19:40.907 303 11282.83 59.97 57169.04 88888.00 2014-10-30 07:19:41.407 303 11282.89 59.96 57169.07 88888.00 2014-10-30 07:19:41.907 303 11282.96 60.00 57169.11 88888.00 2014-10-30 07:19:42.407 303 11282.94 60.00 57169.12 88888.00 2014-10-30 07:19:42.907 303 11282.96 59.96 57169.10 88888.00 2014-10-30 07:19:43.407 303 11283.00 59.94 57169.07 88888.00 2014-10-30 07:19:43.907 303 11283.02 59.93 57169.02 88888.00 2014-10-30 07:19:44.407 303 11283.09 59.87 57169.03 88888.00 2014-10-30 07:19:44.907 303 11283.17 59.87 57169.05 88888.00 2014-10-30 07:19:45.407 303 11283.23 59.83 57169.02 88888.00 2014-10-30 07:19:45.907 303 11283.24 59.86 57169.08 88888.00 2014-10-30 07:19:46.407 303 11283.25 59.88 57169.11 88888.00 2014-10-30 07:19:46.907 303 11283.27 59.89 57169.16 88888.00 2014-10-30 07:19:47.407 303 11283.34 59.92 57169.20 88888.00 2014-10-30 07:19:47.907 303 11283.37 59.90 57169.21 88888.00 2014-10-30 07:19:48.407 303 11283.38 59.90 57169.16 88888.00 2014-10-30 07:19:48.907 303 11283.46 59.89 57169.20 88888.00 2014-10-30 07:19:49.407 303 11283.49 59.88 57169.35 88888.00 2014-10-30 07:19:49.907 303 11283.55 59.95 57169.38 88888.00 2014-10-30 07:19:50.407 303 11283.55 59.96 57169.34 88888.00 2014-10-30 07:19:50.907 303 11283.56 59.96 57169.33 88888.00 2014-10-30 07:19:51.407 303 11283.60 59.92 57169.38 88888.00 2014-10-30 07:19:51.907 303 11283.67 59.89 57169.49 88888.00 2014-10-30 07:19:52.407 303 11283.73 59.89 57169.49 88888.00 2014-10-30 07:19:52.907 303 11283.79 59.90 57169.50 88888.00 2014-10-30 07:19:53.407 303 11283.81 59.94 57169.53 88888.00 2014-10-30 07:19:53.907 303 11283.86 59.90 57169.53 88888.00 2014-10-30 07:19:54.407 303 11283.89 59.92 57169.60 88888.00 2014-10-30 07:19:54.907 303 11283.95 59.94 57169.66 88888.00 2014-10-30 07:19:55.407 303 11284.01 59.95 57169.65 88888.00 2014-10-30 07:19:55.907 303 11284.05 59.93 57169.69 88888.00 2014-10-30 07:19:56.407 303 11284.09 59.93 57169.79 88888.00 2014-10-30 07:19:56.907 303 11284.11 59.88 57169.79 88888.00 2014-10-30 07:19:57.407 303 11284.19 59.89 57169.73 88888.00 2014-10-30 07:19:57.907 303 11284.17 59.88 57169.73 88888.00 2014-10-30 07:19:58.407 303 11284.21 59.94 57169.76 88888.00 2014-10-30 07:19:58.907 303 11284.29 59.95 57169.81 88888.00 2014-10-30 07:19:59.407 303 11284.36 59.96 57169.78 88888.00 2014-10-30 07:19:59.907 303 11284.39 59.89 57169.79 88888.00 2014-10-30 07:20:00.407 303 11284.48 59.90 57169.85 88888.00 2014-10-30 07:20:00.907 303 11284.53 59.93 57169.85 88888.00 2014-10-30 07:20:01.407 303 11284.56 59.92 57169.87 88888.00 2014-10-30 07:20:01.907 303 11284.60 59.90 57169.87 88888.00 2014-10-30 07:20:02.407 303 11284.64 59.90 57169.93 88888.00 2014-10-30 07:20:02.907 303 11284.65 59.90 57169.95 88888.00 2014-10-30 07:20:03.407 303 11284.71 59.92 57169.98 88888.00 2014-10-30 07:20:03.907 303 11284.76 59.96 57169.97 88888.00 2014-10-30 07:20:04.407 303 11284.79 59.95 57169.93 88888.00 2014-10-30 07:20:04.907 303 11284.87 59.92 57169.93 88888.00 2014-10-30 07:20:05.407 303 11284.92 59.89 57169.95 88888.00 2014-10-30 07:20:05.907 303 11284.94 59.93 57169.95 88888.00 2014-10-30 07:20:06.407 303 11284.99 59.97 57169.95 88888.00 2014-10-30 07:20:06.907 303 11284.99 60.03 57169.97 88888.00 2014-10-30 07:20:07.407 303 11285.02 60.03 57169.98 88888.00 2014-10-30 07:20:07.907 303 11285.09 59.97 57169.93 88888.00 2014-10-30 07:20:08.407 303 11285.16 60.02 57169.99 88888.00 2014-10-30 07:20:08.907 303 11285.21 60.04 57169.97 88888.00 2014-10-30 07:20:09.407 303 11285.25 60.03 57169.99 88888.00 2014-10-30 07:20:09.907 303 11285.27 60.03 57170.00 88888.00 2014-10-30 07:20:10.407 303 11285.29 60.02 57169.95 88888.00 2014-10-30 07:20:10.907 303 11285.35 60.00 57169.99 88888.00 2014-10-30 07:20:11.407 303 11285.36 60.02 57170.00 88888.00 2014-10-30 07:20:11.907 303 11285.40 60.04 57170.01 88888.00 2014-10-30 07:20:12.407 303 11285.40 60.03 57170.00 88888.00 2014-10-30 07:20:12.907 303 11285.42 60.08 57169.94 88888.00 2014-10-30 07:20:13.407 303 11285.44 60.06 57169.92 88888.00 2014-10-30 07:20:13.907 303 11285.50 60.06 57169.97 88888.00 2014-10-30 07:20:14.407 303 11285.56 60.03 57170.02 88888.00 2014-10-30 07:20:14.907 303 11285.62 60.04 57169.92 88888.00 2014-10-30 07:20:15.407 303 11285.70 60.09 57169.91 88888.00 2014-10-30 07:20:15.907 303 11285.75 60.15 57169.99 88888.00 2014-10-30 07:20:16.407 303 11285.76 60.14 57169.93 88888.00 2014-10-30 07:20:16.907 303 11285.71 60.09 57169.93 88888.00 2014-10-30 07:20:17.407 303 11285.74 60.13 57169.99 88888.00 2014-10-30 07:20:17.907 303 11285.76 60.16 57169.98 88888.00 2014-10-30 07:20:18.407 303 11285.77 60.15 57169.98 88888.00 2014-10-30 07:20:18.907 303 11285.78 60.14 57169.94 88888.00 2014-10-30 07:20:19.407 303 11285.80 60.14 57169.92 88888.00 2014-10-30 07:20:19.907 303 11285.77 60.13 57169.93 88888.00 2014-10-30 07:20:20.407 303 11285.81 60.09 57169.99 88888.00 2014-10-30 07:20:20.907 303 11285.85 60.10 57169.95 88888.00 2014-10-30 07:20:21.407 303 11285.84 60.08 57169.93 88888.00 2014-10-30 07:20:21.907 303 11285.83 60.09 57169.92 88888.00 2014-10-30 07:20:22.407 303 11285.77 60.08 57169.86 88888.00 2014-10-30 07:20:22.907 303 11285.77 60.07 57169.85 88888.00 2014-10-30 07:20:23.407 303 11285.85 60.04 57169.85 88888.00 2014-10-30 07:20:23.907 303 11285.89 60.03 57169.78 88888.00 2014-10-30 07:20:24.407 303 11285.83 60.03 57169.79 88888.00 2014-10-30 07:20:24.907 303 11285.82 60.04 57169.78 88888.00 2014-10-30 07:20:25.407 303 11285.83 59.97 57169.74 88888.00 2014-10-30 07:20:25.907 303 11285.78 59.93 57169.72 88888.00 2014-10-30 07:20:26.407 303 11285.77 59.97 57169.66 88888.00 2014-10-30 07:20:26.907 303 11285.75 59.99 57169.66 88888.00 2014-10-30 07:20:27.407 303 11285.80 60.00 57169.65 88888.00 2014-10-30 07:20:27.907 303 11285.80 60.03 57169.68 88888.00 2014-10-30 07:20:28.407 303 11285.78 59.95 57169.65 88888.00 2014-10-30 07:20:28.907 303 11285.80 59.92 57169.63 88888.00 2014-10-30 07:20:29.407 303 11285.76 59.93 57169.59 88888.00 2014-10-30 07:20:29.907 303 11285.81 59.89 57169.59 88888.00 2014-10-30 07:20:30.407 303 11285.78 59.92 57169.48 88888.00 2014-10-30 07:20:30.907 303 11285.75 59.96 57169.40 88888.00 2014-10-30 07:20:31.407 303 11285.74 59.97 57169.38 88888.00 2014-10-30 07:20:31.907 303 11285.74 59.97 57169.35 88888.00 2014-10-30 07:20:32.407 303 11285.74 59.96 57169.29 88888.00 2014-10-30 07:20:32.907 303 11285.74 59.93 57169.27 88888.00 2014-10-30 07:20:33.407 303 11285.69 59.90 57169.24 88888.00 2014-10-30 07:20:33.907 303 11285.70 59.93 57169.17 88888.00 2014-10-30 07:20:34.407 303 11285.68 59.89 57169.08 88888.00 2014-10-30 07:20:34.907 303 11285.67 59.93 57168.99 88888.00 2014-10-30 07:20:35.407 303 11285.68 59.93 57168.98 88888.00 2014-10-30 07:20:35.907 303 11285.72 59.90 57168.96 88888.00 2014-10-30 07:20:36.407 303 11285.75 59.85 57168.91 88888.00 2014-10-30 07:20:36.907 303 11285.74 59.86 57168.91 88888.00 2014-10-30 07:20:37.407 303 11285.71 59.87 57168.93 88888.00 2014-10-30 07:20:37.907 303 11285.70 59.85 57168.91 88888.00 2014-10-30 07:20:38.407 303 11285.67 59.83 57168.82 88888.00 2014-10-30 07:20:38.907 303 11285.67 59.85 57168.80 88888.00 2014-10-30 07:20:39.407 303 11285.69 59.85 57168.75 88888.00 2014-10-30 07:20:39.907 303 11285.67 59.83 57168.70 88888.00 2014-10-30 07:20:40.407 303 11285.57 59.83 57168.67 88888.00 2014-10-30 07:20:40.907 303 11285.58 59.85 57168.70 88888.00 2014-10-30 07:20:41.407 303 11285.63 59.86 57168.61 88888.00 2014-10-30 07:20:41.907 303 11285.63 59.85 57168.57 88888.00 2014-10-30 07:20:42.407 303 11285.62 59.85 57168.57 88888.00 2014-10-30 07:20:42.907 303 11285.60 59.82 57168.58 88888.00 2014-10-30 07:20:43.407 303 11285.62 59.82 57168.58 88888.00 2014-10-30 07:20:43.907 303 11285.63 59.83 57168.52 88888.00 2014-10-30 07:20:44.407 303 11285.61 59.86 57168.50 88888.00 2014-10-30 07:20:44.907 303 11285.57 59.89 57168.40 88888.00 2014-10-30 07:20:45.407 303 11285.49 59.89 57168.35 88888.00 2014-10-30 07:20:45.907 303 11285.53 59.85 57168.34 88888.00 2014-10-30 07:20:46.407 303 11285.56 59.85 57168.27 88888.00 2014-10-30 07:20:46.907 303 11285.51 59.80 57168.24 88888.00 2014-10-30 07:20:47.407 303 11285.47 59.76 57168.28 88888.00 2014-10-30 07:20:47.907 303 11285.42 59.76 57168.25 88888.00 2014-10-30 07:20:48.407 303 11285.46 59.72 57168.22 88888.00 2014-10-30 07:20:48.907 303 11285.46 59.75 57168.20 88888.00 2014-10-30 07:20:49.407 303 11285.46 59.80 57168.16 88888.00 2014-10-30 07:20:49.907 303 11285.46 59.83 57168.07 88888.00 2014-10-30 07:20:50.407 303 11285.42 59.85 57168.02 88888.00 2014-10-30 07:20:50.907 303 11285.41 59.82 57168.02 88888.00 2014-10-30 07:20:51.407 303 11285.41 59.79 57167.94 88888.00 2014-10-30 07:20:51.907 303 11285.41 59.74 57167.79 88888.00 2014-10-30 07:20:52.407 303 11285.40 59.76 57167.81 88888.00 2014-10-30 07:20:52.907 303 11285.37 59.76 57167.80 88888.00 2014-10-30 07:20:53.407 303 11285.35 59.79 57167.74 88888.00 2014-10-30 07:20:53.907 303 11285.30 59.80 57167.71 88888.00 2014-10-30 07:20:54.407 303 11285.35 59.82 57167.68 88888.00 2014-10-30 07:20:54.907 303 11285.37 59.79 57167.62 88888.00 2014-10-30 07:20:55.407 303 11285.35 59.75 57167.56 88888.00 2014-10-30 07:20:55.907 303 11285.35 59.75 57167.54 88888.00 2014-10-30 07:20:56.407 303 11285.35 59.76 57167.57 88888.00 2014-10-30 07:20:56.907 303 11285.28 59.76 57167.56 88888.00 2014-10-30 07:20:57.407 303 11285.25 59.76 57167.51 88888.00 2014-10-30 07:20:57.907 303 11285.23 59.76 57167.49 88888.00 2014-10-30 07:20:58.407 303 11285.25 59.75 57167.48 88888.00 2014-10-30 07:20:58.907 303 11285.27 59.76 57167.42 88888.00 2014-10-30 07:20:59.407 303 11285.26 59.72 57167.43 88888.00 2014-10-30 07:20:59.907 303 11285.25 59.72 57167.42 88888.00 2014-10-30 07:21:00.407 303 11285.22 59.67 57167.37 88888.00 2014-10-30 07:21:00.907 303 11285.16 59.67 57167.34 88888.00 2014-10-30 07:21:01.407 303 11285.15 59.69 57167.31 88888.00 2014-10-30 07:21:01.907 303 11285.19 59.70 57167.32 88888.00 2014-10-30 07:21:02.407 303 11285.13 59.72 57167.26 88888.00 2014-10-30 07:21:02.907 303 11285.07 59.70 57167.25 88888.00 2014-10-30 07:21:03.407 303 11285.07 59.73 57167.29 88888.00 2014-10-30 07:21:03.907 303 11285.05 59.74 57167.29 88888.00 2014-10-30 07:21:04.407 303 11284.99 59.72 57167.26 88888.00 2014-10-30 07:21:04.907 303 11285.00 59.74 57167.21 88888.00 2014-10-30 07:21:05.407 303 11284.99 59.77 57167.18 88888.00 2014-10-30 07:21:05.907 303 11284.97 59.80 57167.19 88888.00 2014-10-30 07:21:06.407 303 11284.95 59.80 57167.11 88888.00 2014-10-30 07:21:06.907 303 11284.97 59.77 57167.09 88888.00 2014-10-30 07:21:07.407 303 11284.97 59.77 57167.06 88888.00 2014-10-30 07:21:07.907 303 11284.90 59.75 57167.09 88888.00 2014-10-30 07:21:08.407 303 11284.92 59.75 57167.07 88888.00 2014-10-30 07:21:08.907 303 11284.95 59.75 57167.09 88888.00 2014-10-30 07:21:09.407 303 11284.92 59.76 57167.05 88888.00 2014-10-30 07:21:09.907 303 11284.88 59.75 57166.99 88888.00 2014-10-30 07:21:10.407 303 11284.91 59.75 57167.02 88888.00 2014-10-30 07:21:10.907 303 11284.85 59.74 57167.03 88888.00 2014-10-30 07:21:11.407 303 11284.84 59.76 57167.00 88888.00 2014-10-30 07:21:11.907 303 11284.79 59.75 57167.00 88888.00 2014-10-30 07:21:12.407 303 11284.78 59.73 57166.94 88888.00 2014-10-30 07:21:12.907 303 11284.79 59.72 57166.92 88888.00 2014-10-30 07:21:13.407 303 11284.76 59.70 57166.93 88888.00 2014-10-30 07:21:13.907 303 11284.70 59.72 57166.93 88888.00 2014-10-30 07:21:14.407 303 11284.63 59.69 57166.87 88888.00 2014-10-30 07:21:14.907 303 11284.58 59.61 57166.89 88888.00 2014-10-30 07:21:15.408 303 11284.57 59.66 57166.85 88888.00 2014-10-30 07:21:15.908 303 11284.55 59.67 57166.85 88888.00 2014-10-30 07:21:16.408 303 11284.45 59.69 57166.83 88888.00 2014-10-30 07:21:16.908 303 11284.41 59.67 57166.80 88888.00 2014-10-30 07:21:17.408 303 11284.38 59.65 57166.91 88888.00 2014-10-30 07:21:17.908 303 11284.29 59.61 57166.81 88888.00 2014-10-30 07:21:18.408 303 11284.26 59.62 57166.72 88888.00 2014-10-30 07:21:18.908 303 11284.21 59.61 57166.68 88888.00 2014-10-30 07:21:19.408 303 11284.11 59.61 57166.57 88888.00 2014-10-30 07:21:19.908 303 11284.04 59.63 57166.51 88888.00 2014-10-30 07:21:20.408 303 11284.01 59.58 57166.44 88888.00 2014-10-30 07:21:20.908 303 11284.00 59.58 57166.35 88888.00 2014-10-30 07:21:21.408 303 11283.98 59.53 57166.30 88888.00 2014-10-30 07:21:21.908 303 11283.94 59.51 57166.23 88888.00 2014-10-30 07:21:22.408 303 11283.86 59.49 57166.19 88888.00 2014-10-30 07:21:22.908 303 11283.79 59.45 57166.22 88888.00 2014-10-30 07:21:23.408 303 11283.73 59.40 57166.15 88888.00 2014-10-30 07:21:23.908 303 11283.70 59.34 57166.09 88888.00 2014-10-30 07:21:24.408 303 11283.67 59.36 57166.07 88888.00 2014-10-30 07:21:24.908 303 11283.61 59.35 57166.01 88888.00 2014-10-30 07:21:25.408 303 11283.55 59.35 57165.99 88888.00 2014-10-30 07:21:25.908 303 11283.56 59.35 57165.94 88888.00 2014-10-30 07:21:26.408 303 11283.53 59.33 57165.89 88888.00 2014-10-30 07:21:26.908 303 11283.42 59.31 57165.78 88888.00 2014-10-30 07:21:27.408 303 11283.39 59.31 57165.74 88888.00 2014-10-30 07:21:27.908 303 11283.33 59.29 57165.72 88888.00 2014-10-30 07:21:28.408 303 11283.25 59.28 57165.74 88888.00 2014-10-30 07:21:28.908 303 11283.17 59.24 57165.68 88888.00 2014-10-30 07:21:29.408 303 11283.13 59.20 57165.65 88888.00 2014-10-30 07:21:29.908 303 11283.06 59.20 57165.58 88888.00 2014-10-30 07:21:30.408 303 11283.03 59.20 57165.48 88888.00 2014-10-30 07:21:30.908 303 11282.91 59.17 57165.49 88888.00 2014-10-30 07:21:31.408 303 11282.82 59.19 57165.46 88888.00 2014-10-30 07:21:31.908 303 11282.75 59.19 57165.48 88888.00 2014-10-30 07:21:32.408 303 11282.64 59.15 57165.46 88888.00 2014-10-30 07:21:32.908 303 11282.59 59.11 57165.43 88888.00 2014-10-30 07:21:33.408 303 11282.55 59.08 57165.38 88888.00 2014-10-30 07:21:33.908 303 11282.47 59.08 57165.40 88888.00 2014-10-30 07:21:34.408 303 11282.40 59.05 57165.35 88888.00 2014-10-30 07:21:34.908 303 11282.34 59.04 57165.31 88888.00 2014-10-30 07:21:35.408 303 11282.24 59.02 57165.31 88888.00 2014-10-30 07:21:35.908 303 11282.19 59.01 57165.31 88888.00 2014-10-30 07:21:36.408 303 11282.15 58.99 57165.29 88888.00 2014-10-30 07:21:36.908 303 11282.08 59.05 57165.23 88888.00 2014-10-30 07:21:37.408 303 11281.98 59.09 57165.19 88888.00 2014-10-30 07:21:37.908 303 11281.92 59.09 57165.18 88888.00 2014-10-30 07:21:38.408 303 11281.88 59.08 57165.13 88888.00 2014-10-30 07:21:38.908 303 11281.77 59.07 57165.08 88888.00 2014-10-30 07:21:39.408 303 11281.65 59.02 57165.08 88888.00 2014-10-30 07:21:39.908 303 11281.61 58.99 57164.98 88888.00 2014-10-30 07:21:40.408 303 11281.52 58.97 57164.97 88888.00 2014-10-30 07:21:40.908 303 11281.44 58.97 57164.98 88888.00 2014-10-30 07:21:41.408 303 11281.32 58.93 57164.97 88888.00 2014-10-30 07:21:41.908 303 11281.20 58.94 57164.97 88888.00 2014-10-30 07:21:42.408 303 11281.16 58.97 57164.91 88888.00 2014-10-30 07:21:42.908 303 11281.15 59.00 57164.82 88888.00 2014-10-30 07:21:43.408 303 11281.09 59.00 57164.77 88888.00 2014-10-30 07:21:43.908 303 11280.97 58.94 57164.74 88888.00 2014-10-30 07:21:44.408 303 11280.89 58.94 57164.77 88888.00 2014-10-30 07:21:44.908 303 11280.78 58.92 57164.72 88888.00 2014-10-30 07:21:45.408 303 11280.73 58.91 57164.77 88888.00 2014-10-30 07:21:45.908 303 11280.64 58.86 57164.74 88888.00 2014-10-30 07:21:46.408 303 11280.56 58.86 57164.77 88888.00 2014-10-30 07:21:46.908 303 11280.48 58.87 57164.69 88888.00 2014-10-30 07:21:47.408 303 11280.42 58.86 57164.68 88888.00 2014-10-30 07:21:47.908 303 11280.35 58.86 57164.62 88888.00 2014-10-30 07:21:48.408 303 11280.27 58.84 57164.60 88888.00 2014-10-30 07:21:48.908 303 11280.16 58.78 57164.62 88888.00 2014-10-30 07:21:49.408 303 11280.08 58.78 57164.59 88888.00 2014-10-30 07:21:49.908 303 11280.00 58.81 57164.53 88888.00 2014-10-30 07:21:50.408 303 11279.93 58.78 57164.53 88888.00 2014-10-30 07:21:50.908 303 11279.88 58.74 57164.56 88888.00 2014-10-30 07:21:51.408 303 11279.77 58.74 57164.56 88888.00 2014-10-30 07:21:51.908 303 11279.69 58.73 57164.49 88888.00 2014-10-30 07:21:52.408 303 11279.62 58.70 57164.40 88888.00 2014-10-30 07:21:52.908 303 11279.51 58.65 57164.35 88888.00 2014-10-30 07:21:53.408 303 11279.46 58.66 57164.33 88888.00 2014-10-30 07:21:53.908 303 11279.35 58.70 57164.30 88888.00 2014-10-30 07:21:54.408 303 11279.27 58.68 57164.22 88888.00 2014-10-30 07:21:54.908 303 11279.24 58.64 57164.18 88888.00 2014-10-30 07:21:55.408 303 11279.13 58.66 57164.21 88888.00 2014-10-30 07:21:55.908 303 11279.08 58.65 57164.24 88888.00 2014-10-30 07:21:56.408 303 11279.00 58.64 57164.23 88888.00 2014-10-30 07:21:56.908 303 11278.93 58.64 57164.17 88888.00 2014-10-30 07:21:57.408 303 11278.84 58.61 57164.16 88888.00 2014-10-30 07:21:57.908 303 11278.74 58.61 57164.15 88888.00 2014-10-30 07:21:58.408 303 11278.69 58.61 57164.08 88888.00 2014-10-30 07:21:58.908 303 11278.59 58.58 57164.01 88888.00 2014-10-30 07:21:59.408 303 11278.47 58.54 57164.02 88888.00 2014-10-30 07:21:59.908 303 11278.40 58.56 57164.01 88888.00 2014-10-30 07:22:00.408 303 11278.27 58.54 57163.95 88888.00 2014-10-30 07:22:00.908 303 11278.18 58.59 57163.90 88888.00 2014-10-30 07:22:01.408 303 11278.16 58.57 57163.89 88888.00 2014-10-30 07:22:01.908 303 11278.06 58.53 57163.88 88888.00 2014-10-30 07:22:02.408 303 11277.95 58.52 57163.86 88888.00 2014-10-30 07:22:02.908 303 11277.84 58.52 57163.85 88888.00 2014-10-30 07:22:03.408 303 11277.77 58.52 57163.78 88888.00 2014-10-30 07:22:03.908 303 11277.57 58.52 57163.76 88888.00 2014-10-30 07:22:04.408 303 11277.55 58.51 57163.76 88888.00 2014-10-30 07:22:04.908 303 11277.41 58.51 57163.75 88888.00 2014-10-30 07:22:05.408 303 11277.34 58.46 57163.76 88888.00 2014-10-30 07:22:05.908 303 11277.30 58.43 57163.83 88888.00 2014-10-30 07:22:06.408 303 11277.21 58.39 57163.84 88888.00 2014-10-30 07:22:06.908 303 11277.13 58.40 57163.81 88888.00 2014-10-30 07:22:07.408 303 11277.05 58.39 57163.76 88888.00 2014-10-30 07:22:07.908 303 11276.91 58.36 57163.75 88888.00 2014-10-30 07:22:08.408 303 11276.80 58.36 57163.72 88888.00 2014-10-30 07:22:08.908 303 11276.71 58.34 57163.75 88888.00 2014-10-30 07:22:09.408 303 11276.67 58.37 57163.75 88888.00 2014-10-30 07:22:09.908 303 11276.61 58.33 57163.71 88888.00 2014-10-30 07:22:10.408 303 11276.49 58.33 57163.70 88888.00 2014-10-30 07:22:10.908 303 11276.44 58.37 57163.75 88888.00 2014-10-30 07:22:11.408 303 11276.38 58.37 57163.73 88888.00 2014-10-30 07:22:11.908 303 11276.28 58.36 57163.69 88888.00 2014-10-30 07:22:12.408 303 11276.17 58.37 57163.66 88888.00 2014-10-30 07:22:12.908 303 11276.11 58.36 57163.63 88888.00 2014-10-30 07:22:13.408 303 11276.04 58.33 57163.64 88888.00 2014-10-30 07:22:13.908 303 11275.95 58.30 57163.63 88888.00 2014-10-30 07:22:14.408 303 11275.88 58.27 57163.63 88888.00 2014-10-30 07:22:14.908 303 11275.73 58.26 57163.57 88888.00 2014-10-30 07:22:15.408 303 11275.63 58.23 57163.54 88888.00 2014-10-30 07:22:15.908 303 11275.55 58.22 57163.54 88888.00 2014-10-30 07:22:16.408 303 11275.49 58.22 57163.56 88888.00 2014-10-30 07:22:16.908 303 11275.42 58.23 57163.56 88888.00 2014-10-30 07:22:17.408 303 11275.33 58.23 57163.56 88888.00 2014-10-30 07:22:17.908 303 11275.26 58.26 57163.50 88888.00 2014-10-30 07:22:18.408 303 11275.19 58.24 57163.46 88888.00 2014-10-30 07:22:18.908 303 11275.11 58.20 57163.54 88888.00 2014-10-30 07:22:19.408 303 11275.04 58.20 57163.56 88888.00 2014-10-30 07:22:19.908 303 11274.94 58.22 57163.59 88888.00 2014-10-30 07:22:20.408 303 11274.80 58.19 57163.62 88888.00 2014-10-30 07:22:20.908 303 11274.73 58.18 57163.59 88888.00 2014-10-30 07:22:21.408 303 11274.63 58.20 57163.59 88888.00 2014-10-30 07:22:21.908 303 11274.52 58.16 57163.57 88888.00 2014-10-30 07:22:22.408 303 11274.49 58.17 57163.56 88888.00 2014-10-30 07:22:22.908 303 11274.42 58.15 57163.59 88888.00 2014-10-30 07:22:23.408 303 11274.35 58.18 57163.64 88888.00 2014-10-30 07:22:23.908 303 11274.28 58.20 57163.64 88888.00 2014-10-30 07:22:24.408 303 11274.23 58.22 57163.62 88888.00 2014-10-30 07:22:24.908 303 11274.14 58.23 57163.59 88888.00 2014-10-30 07:22:25.408 303 11274.11 58.24 57163.57 88888.00 2014-10-30 07:22:25.908 303 11274.09 58.25 57163.66 88888.00 2014-10-30 07:22:26.408 303 11274.06 58.26 57163.69 88888.00 2014-10-30 07:22:26.908 303 11274.02 58.27 57163.69 88888.00 2014-10-30 07:22:27.408 303 11273.99 58.29 57163.72 88888.00 2014-10-30 07:22:27.908 303 11273.90 58.31 57163.71 88888.00 2014-10-30 07:22:28.408 303 11273.87 58.34 57163.73 88888.00 2014-10-30 07:22:28.908 303 11273.78 58.38 57163.83 88888.00 2014-10-30 07:22:29.408 303 11273.73 58.39 57163.88 88888.00 2014-10-30 07:22:29.908 303 11273.66 58.38 57163.88 88888.00 2014-10-30 07:22:30.408 303 11273.59 58.39 57163.91 88888.00 2014-10-30 07:22:30.908 303 11273.50 58.41 57164.05 88888.00 2014-10-30 07:22:31.408 303 11273.43 58.43 57164.13 88888.00 2014-10-30 07:22:31.908 303 11273.34 58.41 57164.09 88888.00 2014-10-30 07:22:32.408 303 11273.23 58.43 57164.07 88888.00 2014-10-30 07:22:32.908 303 11273.19 58.46 57164.15 88888.00 2014-10-30 07:22:33.408 303 11273.11 58.50 57164.20 88888.00 2014-10-30 07:22:33.908 303 11273.05 58.47 57164.17 88888.00 2014-10-30 07:22:34.408 303 11272.99 58.46 57164.18 88888.00 2014-10-30 07:22:34.908 303 11272.95 58.50 57164.27 88888.00 2014-10-30 07:22:35.408 303 11272.88 58.46 57164.34 88888.00 2014-10-30 07:22:35.908 303 11272.81 58.47 57164.36 88888.00 2014-10-30 07:22:36.408 303 11272.82 58.49 57164.43 88888.00 2014-10-30 07:22:36.908 303 11272.75 58.52 57164.49 88888.00 2014-10-30 07:22:37.408 303 11272.67 58.50 57164.49 88888.00 2014-10-30 07:22:37.908 303 11272.63 58.53 57164.62 88888.00 2014-10-30 07:22:38.408 303 11272.53 58.54 57164.65 88888.00 2014-10-30 07:22:38.908 303 11272.42 58.53 57164.62 88888.00 2014-10-30 07:22:39.408 303 11272.40 58.61 57164.72 88888.00 2014-10-30 07:22:39.908 303 11272.37 58.64 57164.75 88888.00 2014-10-30 07:22:40.408 303 11272.35 58.57 57164.81 88888.00 2014-10-30 07:22:40.908 303 11272.26 58.57 57164.85 88888.00 2014-10-30 07:22:41.408 303 11272.16 58.59 57164.85 88888.00 2014-10-30 07:22:41.908 303 11272.11 58.61 57164.86 88888.00 2014-10-30 07:22:42.408 303 11272.02 58.64 57164.95 88888.00 2014-10-30 07:22:42.908 303 11271.91 58.63 57164.99 88888.00 2014-10-30 07:22:43.408 303 11271.86 58.63 57164.99 88888.00 2014-10-30 07:22:43.908 303 11271.84 58.64 57165.03 88888.00 2014-10-30 07:22:44.408 303 11271.78 58.64 57165.06 88888.00 2014-10-30 07:22:44.908 303 11271.67 58.67 57165.12 88888.00 2014-10-30 07:22:45.408 303 11271.64 58.70 57165.24 88888.00 2014-10-30 07:22:45.908 303 11271.56 58.70 57165.26 88888.00 2014-10-30 07:22:46.408 303 11271.50 58.72 57165.27 88888.00 2014-10-30 07:22:46.908 303 11271.43 58.72 57165.27 88888.00 2014-10-30 07:22:47.408 303 11271.38 58.73 57165.35 88888.00 2014-10-30 07:22:47.908 303 11271.31 58.75 57165.35 88888.00 2014-10-30 07:22:48.408 303 11271.24 58.74 57165.32 88888.00 2014-10-30 07:22:48.908 303 11271.15 58.73 57165.40 88888.00 2014-10-30 07:22:49.408 303 11271.09 58.73 57165.54 88888.00 2014-10-30 07:22:49.908 303 11271.01 58.73 57165.51 88888.00 2014-10-30 07:22:50.408 303 11270.97 58.73 57165.56 88888.00 2014-10-30 07:22:50.908 303 11270.90 58.74 57165.55 88888.00 2014-10-30 07:22:51.408 303 11270.88 58.73 57165.52 88888.00 2014-10-30 07:22:51.908 303 11270.82 58.75 57165.55 88888.00 2014-10-30 07:22:52.408 303 11270.73 58.75 57165.54 88888.00 2014-10-30 07:22:52.908 303 11270.62 58.74 57165.54 88888.00 2014-10-30 07:22:53.408 303 11270.55 58.74 57165.55 88888.00 2014-10-30 07:22:53.908 303 11270.47 58.74 57165.50 88888.00 2014-10-30 07:22:54.408 303 11270.36 58.68 57165.54 88888.00 2014-10-30 07:22:54.908 303 11270.34 58.71 57165.54 88888.00 2014-10-30 07:22:55.408 303 11270.29 58.70 57165.52 88888.00 2014-10-30 07:22:55.908 303 11270.21 58.67 57165.54 88888.00 2014-10-30 07:22:56.408 303 11270.12 58.71 57165.55 88888.00 2014-10-30 07:22:56.908 303 11270.01 58.68 57165.57 88888.00 2014-10-30 07:22:57.408 303 11270.00 58.66 57165.59 88888.00 2014-10-30 07:22:57.908 303 11269.94 58.71 57165.54 88888.00 2014-10-30 07:22:58.408 303 11269.84 58.67 57165.54 88888.00 2014-10-30 07:22:58.908 303 11269.79 58.67 57165.57 88888.00 2014-10-30 07:22:59.408 303 11269.77 58.66 57165.63 88888.00 2014-10-30 07:22:59.908 303 11269.70 58.64 57165.68 88888.00 2014-10-30 07:23:00.408 303 11269.61 58.65 57165.67 88888.00 2014-10-30 07:23:00.908 303 11269.49 58.65 57165.71 88888.00 2014-10-30 07:23:01.408 303 11269.49 58.61 57165.68 88888.00 2014-10-30 07:23:01.908 303 11269.44 58.58 57165.67 88888.00 2014-10-30 07:23:02.408 303 11269.36 58.60 57165.75 88888.00 2014-10-30 07:23:02.908 303 11269.18 58.65 57165.82 88888.00 2014-10-30 07:23:03.408 303 11269.09 58.58 57165.88 88888.00 2014-10-30 07:23:03.908 303 11269.02 58.53 57165.88 88888.00 2014-10-30 07:23:04.408 303 11268.94 58.57 57165.94 88888.00 2014-10-30 07:23:04.908 303 11268.87 58.58 57165.99 88888.00 2014-10-30 07:23:05.408 303 11268.75 58.58 57166.00 88888.00 2014-10-30 07:23:05.908 303 11268.68 58.57 57166.00 88888.00 2014-10-30 07:23:06.408 303 11268.59 58.51 57166.09 88888.00 2014-10-30 07:23:06.908 303 11268.48 58.47 57166.16 88888.00 2014-10-30 07:23:07.408 303 11268.39 58.47 57166.27 88888.00 2014-10-30 07:23:07.908 303 11268.26 58.45 57166.34 88888.00 2014-10-30 07:23:08.408 303 11268.19 58.47 57166.41 88888.00 2014-10-30 07:23:08.908 303 11268.11 58.47 57166.45 88888.00 2014-10-30 07:23:09.408 303 11268.02 58.51 57166.46 88888.00 2014-10-30 07:23:09.908 303 11267.91 58.49 57166.48 88888.00 2014-10-30 07:23:10.408 303 11267.83 58.46 57166.53 88888.00 2014-10-30 07:23:10.908 303 11267.75 58.47 57166.54 88888.00 2014-10-30 07:23:11.408 303 11267.62 58.45 57166.60 88888.00 2014-10-30 07:23:11.908 303 11267.51 58.45 57166.61 88888.00 2014-10-30 07:23:12.408 303 11267.46 58.45 57166.70 88888.00 2014-10-30 07:23:12.908 303 11267.39 58.44 57166.73 88888.00 2014-10-30 07:23:13.408 303 11267.33 58.41 57166.79 88888.00 2014-10-30 07:23:13.908 303 11267.22 58.39 57166.81 88888.00 2014-10-30 07:23:14.408 303 11267.09 58.39 57166.80 88888.00 2014-10-30 07:23:14.908 303 11267.00 58.39 57166.81 88888.00 2014-10-30 07:23:15.408 303 11266.92 58.38 57166.89 88888.00 2014-10-30 07:23:15.908 303 11266.83 58.36 57166.93 88888.00 2014-10-30 07:23:16.408 303 11266.78 58.36 57166.97 88888.00 2014-10-30 07:23:16.908 303 11266.76 58.34 57167.03 88888.00 2014-10-30 07:23:17.408 303 11266.66 58.29 57167.04 88888.00 2014-10-30 07:23:17.908 303 11266.49 58.24 57167.03 88888.00 2014-10-30 07:23:18.408 303 11266.40 58.23 57167.09 88888.00 2014-10-30 07:23:18.908 303 11266.38 58.23 57167.16 88888.00 2014-10-30 07:23:19.408 303 11266.31 58.27 57167.18 88888.00 2014-10-30 07:23:19.908 303 11266.23 58.23 57167.24 88888.00 2014-10-30 07:23:20.408 303 11266.16 58.22 57167.26 88888.00 2014-10-30 07:23:20.908 303 11266.07 58.18 57167.24 88888.00 2014-10-30 07:23:21.408 303 11266.02 58.17 57167.26 88888.00 2014-10-30 07:23:21.908 303 11265.91 58.17 57167.34 88888.00 2014-10-30 07:23:22.408 303 11265.84 58.17 57167.36 88888.00 2014-10-30 07:23:22.908 303 11265.73 58.16 57167.32 88888.00 2014-10-30 07:23:23.408 303 11265.68 58.13 57167.34 88888.00 2014-10-30 07:23:23.908 303 11265.65 58.09 57167.43 88888.00 2014-10-30 07:23:24.408 303 11265.59 58.04 57167.47 88888.00 2014-10-30 07:23:24.908 303 11265.48 58.03 57167.51 88888.00 2014-10-30 07:23:25.408 303 11265.40 58.00 57167.54 88888.00 2014-10-30 07:23:25.908 303 11265.35 57.99 57167.57 88888.00 2014-10-30 07:23:26.408 303 11265.32 57.97 57167.62 88888.00 2014-10-30 07:23:26.908 303 11265.15 57.96 57167.69 88888.00 2014-10-30 07:23:27.408 303 11265.04 57.92 57167.74 88888.00 2014-10-30 07:23:27.908 303 11264.92 57.86 57167.68 88888.00 2014-10-30 07:23:28.408 303 11264.86 57.90 57167.66 88888.00 2014-10-30 07:23:28.908 303 11264.80 57.88 57167.70 88888.00 2014-10-30 07:23:29.408 303 11264.75 57.79 57167.73 88888.00 2014-10-30 07:23:29.908 303 11264.66 57.76 57167.80 88888.00 2014-10-30 07:23:30.408 303 11264.59 57.78 57167.83 88888.00 2014-10-30 07:23:30.908 303 11264.52 57.77 57167.88 88888.00 2014-10-30 07:23:31.408 303 11264.47 57.72 57167.86 88888.00 2014-10-30 07:23:31.908 303 11264.42 57.75 57167.87 88888.00 2014-10-30 07:23:32.408 303 11264.34 57.70 57167.89 88888.00 2014-10-30 07:23:32.908 303 11264.24 57.59 57167.99 88888.00 2014-10-30 07:23:33.408 303 11264.14 57.57 57167.99 88888.00 2014-10-30 07:23:33.908 303 11264.07 57.57 57168.06 88888.00 2014-10-30 07:23:34.408 303 11264.01 57.54 57168.09 88888.00 2014-10-30 07:23:34.908 303 11263.93 57.55 57168.13 88888.00 2014-10-30 07:23:35.408 303 11263.87 57.51 57168.21 88888.00 2014-10-30 07:23:35.908 303 11263.82 57.48 57168.26 88888.00 2014-10-30 07:23:36.408 303 11263.79 57.43 57168.30 88888.00 2014-10-30 07:23:36.908 303 11263.73 57.42 57168.34 88888.00 2014-10-30 07:23:37.408 303 11263.65 57.42 57168.43 88888.00 2014-10-30 07:23:37.908 303 11263.61 57.42 57168.44 88888.00 2014-10-30 07:23:38.408 303 11263.59 57.45 57168.51 88888.00 2014-10-30 07:23:38.908 303 11263.50 57.43 57168.54 88888.00 2014-10-30 07:23:39.408 303 11263.44 57.36 57168.61 88888.00 2014-10-30 07:23:39.908 303 11263.37 57.35 57168.69 88888.00 2014-10-30 07:23:40.408 303 11263.33 57.39 57168.80 88888.00 2014-10-30 07:23:40.908 303 11263.29 57.41 57168.89 88888.00 2014-10-30 07:23:41.408 303 11263.24 57.39 57168.95 88888.00 2014-10-30 07:23:41.908 303 11263.19 57.41 57168.99 88888.00 2014-10-30 07:23:42.408 303 11263.11 57.38 57169.07 88888.00 2014-10-30 07:23:42.908 303 11263.11 57.39 57169.16 88888.00 2014-10-30 07:23:43.408 303 11263.11 57.32 57169.24 88888.00 2014-10-30 07:23:43.908 303 11263.10 57.29 57169.36 88888.00 2014-10-30 07:23:44.408 303 11263.04 57.25 57169.42 88888.00 2014-10-30 07:23:44.908 303 11263.01 57.31 57169.48 88888.00 2014-10-30 07:23:45.408 303 11262.99 57.30 57169.57 88888.00 2014-10-30 07:23:45.908 303 11262.96 57.27 57169.61 88888.00 2014-10-30 07:23:46.408 303 11262.90 57.31 57169.66 88888.00 2014-10-30 07:23:46.908 303 11262.88 57.32 57169.73 88888.00 2014-10-30 07:23:47.408 303 11262.81 57.32 57169.76 88888.00 2014-10-30 07:23:47.908 303 11262.82 57.30 57169.85 88888.00 2014-10-30 07:23:48.408 303 11262.77 57.30 57169.92 88888.00 2014-10-30 07:23:48.908 303 11262.68 57.27 57169.93 88888.00 2014-10-30 07:23:49.408 303 11262.66 57.29 57169.99 88888.00 2014-10-30 07:23:49.908 303 11262.64 57.32 57170.06 88888.00 2014-10-30 07:23:50.408 303 11262.63 57.30 57170.11 88888.00 2014-10-30 07:23:50.908 303 11262.63 57.29 57170.13 88888.00 2014-10-30 07:23:51.408 303 11262.61 57.28 57170.14 88888.00 2014-10-30 07:23:51.908 303 11262.59 57.25 57170.17 88888.00 2014-10-30 07:23:52.408 303 11262.60 57.23 57170.23 88888.00 2014-10-30 07:23:52.908 303 11262.64 57.24 57170.23 88888.00 2014-10-30 07:23:53.408 303 11262.64 57.21 57170.27 88888.00 2014-10-30 07:23:53.908 303 11262.63 57.24 57170.27 88888.00 2014-10-30 07:23:54.408 303 11262.66 57.30 57170.27 88888.00 2014-10-30 07:23:54.908 303 11262.68 57.29 57170.31 88888.00 2014-10-30 07:23:55.408 303 11262.74 57.30 57170.32 88888.00 2014-10-30 07:23:55.908 303 11262.75 57.28 57170.34 88888.00 2014-10-30 07:23:56.408 303 11262.76 57.25 57170.38 88888.00 2014-10-30 07:23:56.908 303 11262.77 57.23 57170.42 88888.00 2014-10-30 07:23:57.408 303 11262.78 57.24 57170.44 88888.00 2014-10-30 07:23:57.908 303 11262.78 57.25 57170.45 88888.00 2014-10-30 07:23:58.408 303 11262.84 57.27 57170.49 88888.00 2014-10-30 07:23:58.908 303 11262.92 57.27 57170.58 88888.00 2014-10-30 07:23:59.408 303 11262.92 57.30 57170.70 88888.00 2014-10-30 07:23:59.908 303 11262.92 57.24 57170.69 88888.00 2014-10-30 07:24:00.408 303 11262.92 57.21 57170.71 88888.00 2014-10-30 07:24:00.908 303 11262.98 57.23 57170.77 88888.00 2014-10-30 07:24:01.408 303 11262.97 57.23 57170.83 88888.00 2014-10-30 07:24:01.908 303 11262.95 57.18 57170.89 88888.00 2014-10-30 07:24:02.408 303 11262.97 57.22 57170.94 88888.00 2014-10-30 07:24:02.908 303 11263.01 57.22 57170.97 88888.00 2014-10-30 07:24:03.408 303 11263.03 57.29 57171.06 88888.00 2014-10-30 07:24:03.908 303 11263.03 57.22 57171.15 88888.00 2014-10-30 07:24:04.408 303 11263.03 57.21 57171.23 88888.00 2014-10-30 07:24:04.908 303 11263.08 57.18 57171.27 88888.00 2014-10-30 07:24:05.408 303 11263.05 57.16 57171.27 88888.00 2014-10-30 07:24:05.908 303 11263.06 57.16 57171.35 88888.00 2014-10-30 07:24:06.408 303 11263.03 57.21 57171.42 88888.00 2014-10-30 07:24:06.908 303 11263.04 57.18 57171.45 88888.00 2014-10-30 07:24:07.408 303 11263.08 57.17 57171.49 88888.00 2014-10-30 07:24:07.908 303 11263.09 57.16 57171.54 88888.00 2014-10-30 07:24:08.408 303 11263.08 57.18 57171.64 88888.00 2014-10-30 07:24:08.908 303 11263.08 57.17 57171.73 88888.00 2014-10-30 07:24:09.408 303 11263.05 57.16 57171.77 88888.00 2014-10-30 07:24:09.908 303 11263.04 57.15 57171.78 88888.00 2014-10-30 07:24:10.408 303 11263.03 57.18 57171.87 88888.00 2014-10-30 07:24:10.908 303 11263.03 57.17 57171.91 88888.00 2014-10-30 07:24:11.408 303 11262.99 57.18 57171.91 88888.00 2014-10-30 07:24:11.908 303 11263.02 57.21 57171.98 88888.00 2014-10-30 07:24:12.408 303 11263.03 57.20 57172.04 88888.00 2014-10-30 07:24:12.908 303 11263.03 57.22 57172.14 88888.00 2014-10-30 07:24:13.408 303 11263.04 57.25 57172.14 88888.00 2014-10-30 07:24:13.908 303 11263.01 57.31 57172.12 88888.00 2014-10-30 07:24:14.408 303 11262.98 57.29 57172.20 88888.00 2014-10-30 07:24:14.908 303 11263.03 57.25 57172.22 88888.00 2014-10-30 07:24:15.408 303 11263.05 57.23 57172.24 88888.00 2014-10-30 07:24:15.908 303 11263.06 57.22 57172.24 88888.00 2014-10-30 07:24:16.408 303 11263.06 57.22 57172.26 88888.00 2014-10-30 07:24:16.908 303 11263.05 57.21 57172.28 88888.00 2014-10-30 07:24:17.408 303 11263.11 57.18 57172.28 88888.00 2014-10-30 07:24:17.908 303 11263.12 57.21 57172.30 88888.00 2014-10-30 07:24:18.408 303 11263.12 57.29 57172.32 88888.00 2014-10-30 07:24:18.908 303 11263.10 57.27 57172.33 88888.00 2014-10-30 07:24:19.408 303 11263.12 57.23 57172.38 88888.00 2014-10-30 07:24:19.908 303 11263.15 57.21 57172.43 88888.00 2014-10-30 07:24:20.408 303 11263.23 57.17 57172.44 88888.00 2014-10-30 07:24:20.908 303 11263.26 57.14 57172.39 88888.00 2014-10-30 07:24:21.408 303 11263.20 57.13 57172.37 88888.00 2014-10-30 07:24:21.908 303 11263.20 57.11 57172.42 88888.00 2014-10-30 07:24:22.408 303 11263.22 57.13 57172.51 88888.00 2014-10-30 07:24:22.908 303 11263.27 57.10 57172.57 88888.00 2014-10-30 07:24:23.408 303 11263.30 57.10 57172.57 88888.00 2014-10-30 07:24:23.908 303 11263.29 57.09 57172.54 88888.00 2014-10-30 07:24:24.408 303 11263.29 57.10 57172.55 88888.00 2014-10-30 07:24:24.908 303 11263.26 57.07 57172.56 88888.00 2014-10-30 07:24:25.408 303 11263.25 57.04 57172.52 88888.00 2014-10-30 07:24:25.908 303 11263.27 57.04 57172.54 88888.00 2014-10-30 07:24:26.408 303 11263.27 57.04 57172.56 88888.00 2014-10-30 07:24:26.908 303 11263.30 57.03 57172.58 88888.00 2014-10-30 07:24:27.408 303 11263.26 57.02 57172.59 88888.00 2014-10-30 07:24:27.908 303 11263.25 57.01 57172.59 88888.00 2014-10-30 07:24:28.408 303 11263.22 57.01 57172.59 88888.00 2014-10-30 07:24:28.908 303 11263.13 56.98 57172.63 88888.00 2014-10-30 07:24:29.408 303 11263.18 56.97 57172.62 88888.00 2014-10-30 07:24:29.908 303 11263.15 56.96 57172.58 88888.00 2014-10-30 07:24:30.408 303 11263.16 56.94 57172.62 88888.00 2014-10-30 07:24:30.908 303 11263.19 56.96 57172.63 88888.00 2014-10-30 07:24:31.408 303 11263.12 56.96 57172.63 88888.00 2014-10-30 07:24:31.908 303 11263.04 56.96 57172.64 88888.00 2014-10-30 07:24:32.408 303 11263.05 56.97 57172.70 88888.00 2014-10-30 07:24:32.908 303 11263.06 56.96 57172.73 88888.00 2014-10-30 07:24:33.408 303 11263.05 56.95 57172.73 88888.00 2014-10-30 07:24:33.908 303 11263.08 56.96 57172.84 88888.00 2014-10-30 07:24:34.408 303 11263.05 56.96 57172.88 88888.00 2014-10-30 07:24:34.908 303 11263.03 56.98 57172.93 88888.00 2014-10-30 07:24:35.409 303 11263.03 57.00 57172.96 88888.00 2014-10-30 07:24:35.909 303 11263.03 57.02 57173.00 88888.00 2014-10-30 07:24:36.409 303 11263.05 57.04 57173.00 88888.00 2014-10-30 07:24:36.909 303 11263.01 57.05 57173.03 88888.00 2014-10-30 07:24:37.409 303 11262.97 57.03 57173.08 88888.00 2014-10-30 07:24:37.909 303 11262.98 57.05 57173.10 88888.00 2014-10-30 07:24:38.409 303 11262.94 57.08 57173.15 88888.00 2014-10-30 07:24:38.909 303 11262.92 57.10 57173.16 88888.00 2014-10-30 07:24:39.409 303 11262.95 57.08 57173.21 88888.00 2014-10-30 07:24:39.909 303 11262.96 57.09 57173.25 88888.00 2014-10-30 07:24:40.409 303 11263.01 57.11 57173.34 88888.00 2014-10-30 07:24:40.909 303 11262.98 57.11 57173.38 88888.00 2014-10-30 07:24:41.409 303 11262.96 57.10 57173.39 88888.00 2014-10-30 07:24:41.909 303 11262.95 57.05 57173.35 88888.00 2014-10-30 07:24:42.409 303 11262.96 57.07 57173.40 88888.00 2014-10-30 07:24:42.909 303 11262.92 57.10 57173.40 88888.00 2014-10-30 07:24:43.409 303 11262.97 57.07 57173.46 88888.00 2014-10-30 07:24:43.909 303 11262.92 57.07 57173.47 88888.00 2014-10-30 07:24:44.409 303 11262.94 57.09 57173.47 88888.00 2014-10-30 07:24:44.909 303 11262.98 57.07 57173.48 88888.00 2014-10-30 07:24:45.409 303 11263.02 57.04 57173.47 88888.00 2014-10-30 07:24:45.909 303 11263.04 57.08 57173.47 88888.00 2014-10-30 07:24:46.409 303 11263.02 57.07 57173.48 88888.00 2014-10-30 07:24:46.909 303 11262.98 57.04 57173.50 88888.00 2014-10-30 07:24:47.409 303 11263.02 57.07 57173.45 88888.00 2014-10-30 07:24:47.909 303 11263.04 57.09 57173.53 88888.00 2014-10-30 07:24:48.409 303 11262.96 57.08 57173.53 88888.00 2014-10-30 07:24:48.909 303 11262.97 57.02 57173.52 88888.00 2014-10-30 07:24:49.409 303 11263.06 57.04 57173.50 88888.00 2014-10-30 07:24:49.909 303 11263.06 57.08 57173.50 88888.00 2014-10-30 07:24:50.409 303 11263.08 57.04 57173.46 88888.00 2014-10-30 07:24:50.909 303 11263.06 57.05 57173.48 88888.00 2014-10-30 07:24:51.409 303 11263.11 57.04 57173.53 88888.00 2014-10-30 07:24:51.909 303 11263.11 57.02 57173.50 88888.00 2014-10-30 07:24:52.409 303 11263.15 57.01 57173.47 88888.00 2014-10-30 07:24:52.909 303 11263.09 57.03 57173.46 88888.00 2014-10-30 07:24:53.409 303 11263.10 57.04 57173.46 88888.00 2014-10-30 07:24:53.909 303 11263.10 57.03 57173.48 88888.00 2014-10-30 07:24:54.409 303 11263.06 57.00 57173.51 88888.00 2014-10-30 07:24:54.909 303 11263.04 56.97 57173.48 88888.00 2014-10-30 07:24:55.409 303 11263.01 56.96 57173.46 88888.00 2014-10-30 07:24:55.909 303 11263.02 56.97 57173.42 88888.00 2014-10-30 07:24:56.409 303 11263.08 56.98 57173.42 88888.00 2014-10-30 07:24:56.909 303 11263.04 56.97 57173.46 88888.00 2014-10-30 07:24:57.409 303 11263.06 56.97 57173.48 88888.00 2014-10-30 07:24:57.909 303 11263.01 56.96 57173.50 88888.00 2014-10-30 07:24:58.409 303 11262.97 56.94 57173.42 88888.00 2014-10-30 07:24:58.909 303 11263.01 56.95 57173.41 88888.00 2014-10-30 07:24:59.409 303 11262.97 56.94 57173.47 88888.00 2014-10-30 07:24:59.909 303 11262.94 56.96 57173.48 88888.00 2014-10-30 07:25:00.409 303 11262.88 56.98 57173.52 88888.00 2014-10-30 07:25:00.909 303 11262.88 57.00 57173.48 88888.00 2014-10-30 07:25:01.409 303 11262.87 56.97 57173.57 88888.00 2014-10-30 07:25:01.909 303 11262.87 57.00 57173.67 88888.00 2014-10-30 07:25:02.409 303 11262.88 57.00 57173.73 88888.00 2014-10-30 07:25:02.909 303 11262.87 57.00 57173.79 88888.00 2014-10-30 07:25:03.409 303 11262.85 57.07 57173.87 88888.00 2014-10-30 07:25:03.909 303 11262.87 57.09 57173.93 88888.00 2014-10-30 07:25:04.409 303 11262.88 57.09 57173.92 88888.00 2014-10-30 07:25:04.909 303 11262.87 57.11 57173.92 88888.00 2014-10-30 07:25:05.409 303 11262.87 57.15 57173.97 88888.00 2014-10-30 07:25:05.909 303 11262.84 57.17 57174.06 88888.00 2014-10-30 07:25:06.409 303 11262.83 57.20 57174.05 88888.00 2014-10-30 07:25:06.909 303 11262.89 57.20 57174.15 88888.00 2014-10-30 07:25:07.409 303 11262.91 57.25 57174.21 88888.00 2014-10-30 07:25:07.909 303 11262.89 57.28 57174.18 88888.00 2014-10-30 07:25:08.409 303 11262.90 57.30 57174.15 88888.00 2014-10-30 07:25:08.909 303 11262.91 57.31 57174.21 88888.00 2014-10-30 07:25:09.409 303 11262.89 57.34 57174.27 88888.00 2014-10-30 07:25:09.909 303 11262.91 57.34 57174.31 88888.00 2014-10-30 07:25:10.409 303 11262.95 57.35 57174.27 88888.00 2014-10-30 07:25:10.909 303 11262.99 57.37 57174.25 88888.00 2014-10-30 07:25:11.409 303 11263.02 57.41 57174.34 88888.00 2014-10-30 07:25:11.909 303 11263.01 57.44 57174.36 88888.00 2014-10-30 07:25:12.409 303 11263.01 57.48 57174.35 88888.00 2014-10-30 07:25:12.909 303 11263.02 57.51 57174.36 88888.00 2014-10-30 07:25:13.409 303 11263.03 57.50 57174.35 88888.00 2014-10-30 07:25:13.909 303 11263.06 57.54 57174.35 88888.00 2014-10-30 07:25:14.409 303 11263.05 57.55 57174.37 88888.00 2014-10-30 07:25:14.909 303 11263.06 57.55 57174.35 88888.00 2014-10-30 07:25:15.409 303 11263.08 57.59 57174.35 88888.00 2014-10-30 07:25:15.909 303 11263.06 57.61 57174.30 88888.00 2014-10-30 07:25:16.409 303 11263.13 57.62 57174.29 88888.00 2014-10-30 07:25:16.909 303 11263.17 57.61 57174.35 88888.00 2014-10-30 07:25:17.409 303 11263.13 57.57 57174.35 88888.00 2014-10-30 07:25:17.909 303 11263.15 57.54 57174.32 88888.00 2014-10-30 07:25:18.409 303 11263.12 57.56 57174.34 88888.00 2014-10-30 07:25:18.909 303 11263.16 57.57 57174.28 88888.00 2014-10-30 07:25:19.409 303 11263.13 57.57 57174.27 88888.00 2014-10-30 07:25:19.909 303 11263.20 57.57 57174.24 88888.00 2014-10-30 07:25:20.409 303 11263.24 57.56 57174.27 88888.00 2014-10-30 07:25:20.909 303 11263.25 57.54 57174.23 88888.00 2014-10-30 07:25:21.409 303 11263.27 57.55 57174.23 88888.00 2014-10-30 07:25:21.909 303 11263.30 57.54 57174.18 88888.00 2014-10-30 07:25:22.409 303 11263.25 57.54 57174.16 88888.00 2014-10-30 07:25:22.909 303 11263.24 57.56 57174.13 88888.00 2014-10-30 07:25:23.409 303 11263.31 57.55 57174.12 88888.00 2014-10-30 07:25:23.909 303 11263.34 57.52 57174.18 88888.00 2014-10-30 07:25:24.409 303 11263.37 57.51 57174.31 88888.00 2014-10-30 07:25:24.909 303 11263.33 57.51 57174.36 88888.00 2014-10-30 07:25:25.409 303 11263.33 57.54 57174.30 88888.00 2014-10-30 07:25:25.909 303 11263.36 57.58 57174.30 88888.00 2014-10-30 07:25:26.409 303 11263.33 57.58 57174.30 88888.00 2014-10-30 07:25:26.909 303 11263.32 57.52 57174.35 88888.00 2014-10-30 07:25:27.409 303 11263.34 57.57 57174.42 88888.00 2014-10-30 07:25:27.909 303 11263.33 57.62 57174.48 88888.00 2014-10-30 07:25:28.409 303 11263.34 57.58 57174.53 88888.00 2014-10-30 07:25:28.909 303 11263.36 57.57 57174.54 88888.00 2014-10-30 07:25:29.409 303 11263.30 57.58 57174.57 88888.00 2014-10-30 07:25:29.909 303 11263.31 57.59 57174.51 88888.00 2014-10-30 07:25:30.409 303 11263.36 57.64 57174.47 88888.00 2014-10-30 07:25:30.909 303 11263.36 57.63 57174.47 88888.00 2014-10-30 07:25:31.409 303 11263.37 57.62 57174.54 88888.00 2014-10-30 07:25:31.909 303 11263.37 57.59 57174.56 88888.00 2014-10-30 07:25:32.409 303 11263.34 57.62 57174.63 88888.00 2014-10-30 07:25:32.909 303 11263.36 57.68 57174.63 88888.00 2014-10-30 07:25:33.409 303 11263.33 57.66 57174.60 88888.00 2014-10-30 07:25:33.909 303 11263.37 57.69 57174.62 88888.00 2014-10-30 07:25:34.409 303 11263.38 57.69 57174.64 88888.00 2014-10-30 07:25:34.909 303 11263.37 57.76 57174.64 88888.00 2014-10-30 07:25:35.409 303 11263.33 57.79 57174.61 88888.00 2014-10-30 07:25:35.909 303 11263.32 57.76 57174.62 88888.00 2014-10-30 07:25:36.409 303 11263.34 57.77 57174.60 88888.00 2014-10-30 07:25:36.909 303 11263.37 57.78 57174.56 88888.00 2014-10-30 07:25:37.409 303 11263.39 57.78 57174.56 88888.00 2014-10-30 07:25:37.909 303 11263.44 57.79 57174.53 88888.00 2014-10-30 07:25:38.409 303 11263.43 57.78 57174.54 88888.00 2014-10-30 07:25:38.909 303 11263.43 57.75 57174.51 88888.00 2014-10-30 07:25:39.409 303 11263.43 57.77 57174.53 88888.00 2014-10-30 07:25:39.909 303 11263.45 57.83 57174.49 88888.00 2014-10-30 07:25:40.409 303 11263.47 57.83 57174.42 88888.00 2014-10-30 07:25:40.909 303 11263.48 57.83 57174.37 88888.00 2014-10-30 07:25:41.409 303 11263.53 57.85 57174.35 88888.00 2014-10-30 07:25:41.909 303 11263.57 57.88 57174.34 88888.00 2014-10-30 07:25:42.409 303 11263.59 57.86 57174.28 88888.00 2014-10-30 07:25:42.909 303 11263.62 57.85 57174.23 88888.00 2014-10-30 07:25:43.409 303 11263.67 57.84 57174.24 88888.00 2014-10-30 07:25:43.909 303 11263.69 57.86 57174.19 88888.00 2014-10-30 07:25:44.409 303 11263.71 57.85 57174.18 88888.00 2014-10-30 07:25:44.909 303 11263.68 57.85 57174.16 88888.00 2014-10-30 07:25:45.409 303 11263.75 57.91 57174.11 88888.00 2014-10-30 07:25:45.909 303 11263.76 57.92 57174.13 88888.00 2014-10-30 07:25:46.409 303 11263.78 57.89 57174.10 88888.00 2014-10-30 07:25:46.909 303 11263.78 57.92 57174.08 88888.00 2014-10-30 07:25:47.409 303 11263.79 57.86 57174.08 88888.00 2014-10-30 07:25:47.909 303 11263.84 57.89 57174.08 88888.00 2014-10-30 07:25:48.409 303 11263.82 57.96 57174.02 88888.00 2014-10-30 07:25:48.909 303 11263.86 57.96 57173.96 88888.00 2014-10-30 07:25:49.409 303 11263.84 57.95 57173.95 88888.00 2014-10-30 07:25:49.909 303 11263.87 57.95 57173.91 88888.00 2014-10-30 07:25:50.409 303 11263.88 57.95 57173.85 88888.00 2014-10-30 07:25:50.909 303 11263.88 58.00 57173.80 88888.00 2014-10-30 07:25:51.409 303 11263.92 58.04 57173.89 88888.00 2014-10-30 07:25:51.909 303 11263.95 58.03 57173.86 88888.00 2014-10-30 07:25:52.409 303 11263.96 58.06 57173.87 88888.00 2014-10-30 07:25:52.909 303 11263.99 58.11 57173.90 88888.00 2014-10-30 07:25:53.409 303 11264.01 58.13 57173.93 88888.00 2014-10-30 07:25:53.909 303 11264.02 58.13 57173.92 88888.00 2014-10-30 07:25:54.409 303 11263.99 58.12 57173.92 88888.00 2014-10-30 07:25:54.909 303 11264.02 58.11 57173.90 88888.00 2014-10-30 07:25:55.409 303 11264.02 58.05 57173.84 88888.00 2014-10-30 07:25:55.909 303 11264.05 58.00 57173.78 88888.00 2014-10-30 07:25:56.409 303 11264.01 58.07 57173.77 88888.00 2014-10-30 07:25:56.909 303 11264.06 58.06 57173.80 88888.00 2014-10-30 07:25:57.409 303 11264.08 58.05 57173.78 88888.00 2014-10-30 07:25:57.909 303 11264.08 58.02 57173.77 88888.00 2014-10-30 07:25:58.409 303 11264.13 58.04 57173.76 88888.00 2014-10-30 07:25:58.909 303 11264.08 58.03 57173.71 88888.00 2014-10-30 07:25:59.409 303 11264.07 58.02 57173.73 88888.00 2014-10-30 07:25:59.909 303 11264.06 58.04 57173.71 88888.00 2014-10-30 07:26:00.409 303 11264.05 57.98 57173.72 88888.00 2014-10-30 07:26:00.909 303 11263.99 57.99 57173.72 88888.00 2014-10-30 07:26:01.409 303 11264.02 58.02 57173.67 88888.00 2014-10-30 07:26:01.909 303 11263.99 57.97 57173.63 88888.00 2014-10-30 07:26:02.409 303 11263.95 57.98 57173.63 88888.00 2014-10-30 07:26:02.909 303 11263.96 57.99 57173.59 88888.00 2014-10-30 07:26:03.409 303 11263.94 57.98 57173.57 88888.00 2014-10-30 07:26:03.909 303 11263.89 57.97 57173.54 88888.00 2014-10-30 07:26:04.409 303 11263.86 57.97 57173.54 88888.00 2014-10-30 07:26:04.909 303 11263.85 58.00 57173.55 88888.00 2014-10-30 07:26:05.409 303 11263.82 57.95 57173.53 88888.00 2014-10-30 07:26:05.909 303 11263.76 58.00 57173.59 88888.00 2014-10-30 07:26:06.409 303 11263.78 58.04 57173.55 88888.00 2014-10-30 07:26:06.909 303 11263.78 57.99 57173.47 88888.00 2014-10-30 07:26:07.409 303 11263.79 58.00 57173.45 88888.00 2014-10-30 07:26:07.909 303 11263.76 58.00 57173.44 88888.00 2014-10-30 07:26:08.409 303 11263.73 58.00 57173.47 88888.00 2014-10-30 07:26:08.909 303 11263.71 58.00 57173.44 88888.00 2014-10-30 07:26:09.409 303 11263.67 58.00 57173.33 88888.00 2014-10-30 07:26:09.909 303 11263.72 58.00 57173.33 88888.00 2014-10-30 07:26:10.409 303 11263.76 57.98 57173.34 88888.00 2014-10-30 07:26:10.909 303 11263.68 57.99 57173.39 88888.00 2014-10-30 07:26:11.409 303 11263.62 58.02 57173.35 88888.00 2014-10-30 07:26:11.909 303 11263.66 58.07 57173.32 88888.00 2014-10-30 07:26:12.409 303 11263.69 58.10 57173.33 88888.00 2014-10-30 07:26:12.909 303 11263.69 58.10 57173.35 88888.00 2014-10-30 07:26:13.409 303 11263.71 58.07 57173.34 88888.00 2014-10-30 07:26:13.909 303 11263.71 58.07 57173.34 88888.00 2014-10-30 07:26:14.409 303 11263.72 58.09 57173.34 88888.00 2014-10-30 07:26:14.909 303 11263.72 58.09 57173.28 88888.00 2014-10-30 07:26:15.409 303 11263.69 58.09 57173.29 88888.00 2014-10-30 07:26:15.909 303 11263.66 58.05 57173.28 88888.00 2014-10-30 07:26:16.409 303 11263.64 58.05 57173.23 88888.00 2014-10-30 07:26:16.909 303 11263.64 58.06 57173.22 88888.00 2014-10-30 07:26:17.409 303 11263.65 58.05 57173.23 88888.00 2014-10-30 07:26:17.909 303 11263.66 58.03 57173.23 88888.00 2014-10-30 07:26:18.409 303 11263.65 58.02 57173.23 88888.00 2014-10-30 07:26:18.909 303 11263.67 58.02 57173.20 88888.00 2014-10-30 07:26:19.409 303 11263.67 57.98 57173.18 88888.00 2014-10-30 07:26:19.909 303 11263.66 57.92 57173.14 88888.00 2014-10-30 07:26:20.409 303 11263.62 57.90 57173.14 88888.00 2014-10-30 07:26:20.909 303 11263.59 57.84 57173.09 88888.00 2014-10-30 07:26:21.409 303 11263.60 57.82 57173.06 88888.00 2014-10-30 07:26:21.909 303 11263.58 57.82 57173.02 88888.00 2014-10-30 07:26:22.409 303 11263.57 57.79 57172.99 88888.00 2014-10-30 07:26:22.909 303 11263.58 57.79 57172.94 88888.00 2014-10-30 07:26:23.409 303 11263.58 57.75 57172.80 88888.00 2014-10-30 07:26:23.909 303 11263.57 57.73 57172.76 88888.00 2014-10-30 07:26:24.409 303 11263.54 57.71 57172.73 88888.00 2014-10-30 07:26:24.909 303 11263.51 57.68 57172.74 88888.00 2014-10-30 07:26:25.409 303 11263.45 57.62 57172.74 88888.00 2014-10-30 07:26:25.909 303 11263.43 57.58 57172.62 88888.00 2014-10-30 07:26:26.409 303 11263.39 57.52 57172.57 88888.00 2014-10-30 07:26:26.909 303 11263.38 57.52 57172.57 88888.00 2014-10-30 07:26:27.409 303 11263.40 57.55 57172.59 88888.00 2014-10-30 07:26:27.909 303 11263.43 57.51 57172.52 88888.00 2014-10-30 07:26:28.409 303 11263.38 57.49 57172.48 88888.00 2014-10-30 07:26:28.909 303 11263.37 57.49 57172.43 88888.00 2014-10-30 07:26:29.409 303 11263.33 57.48 57172.38 88888.00 2014-10-30 07:26:29.909 303 11263.29 57.42 57172.39 88888.00 2014-10-30 07:26:30.409 303 11263.26 57.43 57172.36 88888.00 2014-10-30 07:26:30.909 303 11263.18 57.44 57172.32 88888.00 2014-10-30 07:26:31.409 303 11263.15 57.45 57172.35 88888.00 2014-10-30 07:26:31.909 303 11263.17 57.45 57172.32 88888.00 2014-10-30 07:26:32.409 303 11263.12 57.47 57172.37 88888.00 2014-10-30 07:26:32.909 303 11263.10 57.44 57172.33 88888.00 2014-10-30 07:26:33.409 303 11263.13 57.42 57172.31 88888.00 2014-10-30 07:26:33.909 303 11263.17 57.42 57172.30 88888.00 2014-10-30 07:26:34.409 303 11263.15 57.42 57172.28 88888.00 2014-10-30 07:26:34.909 303 11263.13 57.43 57172.24 88888.00 2014-10-30 07:26:35.409 303 11263.12 57.42 57172.19 88888.00 2014-10-30 07:26:35.909 303 11263.11 57.42 57172.14 88888.00 2014-10-30 07:26:36.409 303 11263.12 57.43 57172.23 88888.00 2014-10-30 07:26:36.909 303 11263.11 57.43 57172.24 88888.00 2014-10-30 07:26:37.409 303 11263.18 57.43 57172.22 88888.00 2014-10-30 07:26:37.909 303 11263.16 57.41 57172.26 88888.00 2014-10-30 07:26:38.409 303 11263.12 57.43 57172.32 88888.00 2014-10-30 07:26:38.909 303 11263.08 57.42 57172.30 88888.00 2014-10-30 07:26:39.409 303 11263.10 57.41 57172.31 88888.00 2014-10-30 07:26:39.909 303 11263.16 57.41 57172.25 88888.00 2014-10-30 07:26:40.409 303 11263.15 57.41 57172.26 88888.00 2014-10-30 07:26:40.909 303 11263.19 57.44 57172.30 88888.00 2014-10-30 07:26:41.409 303 11263.18 57.50 57172.32 88888.00 2014-10-30 07:26:41.909 303 11263.20 57.48 57172.33 88888.00 2014-10-30 07:26:42.409 303 11263.22 57.42 57172.35 88888.00 2014-10-30 07:26:42.909 303 11263.19 57.38 57172.41 88888.00 2014-10-30 07:26:43.409 303 11263.18 57.41 57172.38 88888.00 2014-10-30 07:26:43.909 303 11263.16 57.43 57172.43 88888.00 2014-10-30 07:26:44.409 303 11263.13 57.38 57172.41 88888.00 2014-10-30 07:26:44.909 303 11263.13 57.35 57172.36 88888.00 2014-10-30 07:26:45.409 303 11263.11 57.37 57172.43 88888.00 2014-10-30 07:26:45.909 303 11263.18 57.38 57172.45 88888.00 2014-10-30 07:26:46.409 303 11263.24 57.41 57172.49 88888.00 2014-10-30 07:26:46.909 303 11263.25 57.39 57172.56 88888.00 2014-10-30 07:26:47.409 303 11263.29 57.42 57172.57 88888.00 2014-10-30 07:26:47.909 303 11263.29 57.42 57172.52 88888.00 2014-10-30 07:26:48.409 303 11263.30 57.42 57172.54 88888.00 2014-10-30 07:26:48.909 303 11263.32 57.43 57172.55 88888.00 2014-10-30 07:26:49.409 303 11263.32 57.42 57172.54 88888.00 2014-10-30 07:26:49.909 303 11263.36 57.41 57172.55 88888.00 2014-10-30 07:26:50.409 303 11263.37 57.42 57172.49 88888.00 2014-10-30 07:26:50.909 303 11263.36 57.45 57172.49 88888.00 2014-10-30 07:26:51.409 303 11263.43 57.39 57172.44 88888.00 2014-10-30 07:26:51.909 303 11263.48 57.39 57172.46 88888.00 2014-10-30 07:26:52.409 303 11263.50 57.42 57172.45 88888.00 2014-10-30 07:26:52.909 303 11263.54 57.41 57172.43 88888.00 2014-10-30 07:26:53.409 303 11263.53 57.44 57172.49 88888.00 2014-10-30 07:26:53.909 303 11263.55 57.44 57172.45 88888.00 2014-10-30 07:26:54.409 303 11263.58 57.45 57172.45 88888.00 2014-10-30 07:26:54.909 303 11263.61 57.43 57172.44 88888.00 2014-10-30 07:26:55.409 303 11263.68 57.41 57172.42 88888.00 2014-10-30 07:26:55.909 303 11263.68 57.43 57172.39 88888.00 2014-10-30 07:26:56.409 303 11263.71 57.38 57172.42 88888.00 2014-10-30 07:26:56.909 303 11263.69 57.37 57172.42 88888.00 2014-10-30 07:26:57.409 303 11263.76 57.37 57172.42 88888.00 2014-10-30 07:26:57.909 303 11263.79 57.38 57172.45 88888.00 2014-10-30 07:26:58.409 303 11263.78 57.38 57172.45 88888.00 2014-10-30 07:26:58.909 303 11263.81 57.38 57172.46 88888.00 2014-10-30 07:26:59.409 303 11263.82 57.37 57172.49 88888.00 2014-10-30 07:26:59.909 303 11263.81 57.34 57172.48 88888.00 2014-10-30 07:27:00.409 303 11263.82 57.35 57172.55 88888.00 2014-10-30 07:27:00.909 303 11263.79 57.35 57172.62 88888.00 2014-10-30 07:27:01.409 303 11263.82 57.35 57172.64 88888.00 2014-10-30 07:27:01.909 303 11263.81 57.31 57172.65 88888.00 2014-10-30 07:27:02.409 303 11263.78 57.31 57172.67 88888.00 2014-10-30 07:27:02.909 303 11263.79 57.34 57172.70 88888.00 2014-10-30 07:27:03.409 303 11263.86 57.32 57172.83 88888.00 2014-10-30 07:27:03.909 303 11263.88 57.31 57172.87 88888.00 2014-10-30 07:27:04.409 303 11263.86 57.34 57172.89 88888.00 2014-10-30 07:27:04.909 303 11263.93 57.38 57172.96 88888.00 2014-10-30 07:27:05.409 303 11263.91 57.37 57173.03 88888.00 2014-10-30 07:27:05.909 303 11263.89 57.35 57173.02 88888.00 2014-10-30 07:27:06.409 303 11263.93 57.38 57173.01 88888.00 2014-10-30 07:27:06.909 303 11263.93 57.42 57173.08 88888.00 2014-10-30 07:27:07.409 303 11263.92 57.41 57173.07 88888.00 2014-10-30 07:27:07.909 303 11263.91 57.37 57173.03 88888.00 2014-10-30 07:27:08.409 303 11263.96 57.36 57173.01 88888.00 2014-10-30 07:27:08.909 303 11263.98 57.32 57173.06 88888.00 2014-10-30 07:27:09.409 303 11263.98 57.36 57173.07 88888.00 2014-10-30 07:27:09.909 303 11263.95 57.31 57173.08 88888.00 2014-10-30 07:27:10.409 303 11263.95 57.31 57173.12 88888.00 2014-10-30 07:27:10.909 303 11263.95 57.36 57173.09 88888.00 2014-10-30 07:27:11.409 303 11263.95 57.32 57173.13 88888.00 2014-10-30 07:27:11.909 303 11263.95 57.36 57173.20 88888.00 2014-10-30 07:27:12.409 303 11263.98 57.36 57173.23 88888.00 2014-10-30 07:27:12.909 303 11263.93 57.34 57173.29 88888.00 2014-10-30 07:27:13.409 303 11263.94 57.34 57173.29 88888.00 2014-10-30 07:27:13.909 303 11263.92 57.32 57173.27 88888.00 2014-10-30 07:27:14.409 303 11263.91 57.32 57173.33 88888.00 2014-10-30 07:27:14.909 303 11263.92 57.30 57173.33 88888.00 2014-10-30 07:27:15.409 303 11263.93 57.29 57173.35 88888.00 2014-10-30 07:27:15.909 303 11263.96 57.22 57173.38 88888.00 2014-10-30 07:27:16.409 303 11263.95 57.21 57173.41 88888.00 2014-10-30 07:27:16.909 303 11263.89 57.22 57173.39 88888.00 2014-10-30 07:27:17.409 303 11263.88 57.18 57173.39 88888.00 2014-10-30 07:27:17.909 303 11263.88 57.17 57173.40 88888.00 2014-10-30 07:27:18.409 303 11263.86 57.15 57173.39 88888.00 2014-10-30 07:27:18.909 303 11263.88 57.14 57173.41 88888.00 2014-10-30 07:27:19.409 303 11263.82 57.14 57173.41 88888.00 2014-10-30 07:27:19.909 303 11263.86 57.11 57173.40 88888.00 2014-10-30 07:27:20.409 303 11263.82 57.11 57173.41 88888.00 2014-10-30 07:27:20.909 303 11263.78 57.13 57173.44 88888.00 2014-10-30 07:27:21.409 303 11263.78 57.13 57173.42 88888.00 2014-10-30 07:27:21.909 303 11263.73 57.10 57173.39 88888.00 2014-10-30 07:27:22.409 303 11263.74 57.10 57173.36 88888.00 2014-10-30 07:27:22.909 303 11263.72 57.11 57173.35 88888.00 2014-10-30 07:27:23.409 303 11263.68 57.09 57173.34 88888.00 2014-10-30 07:27:23.909 303 11263.68 57.07 57173.29 88888.00 2014-10-30 07:27:24.409 303 11263.68 57.08 57173.31 88888.00 2014-10-30 07:27:24.909 303 11263.67 57.07 57173.29 88888.00 2014-10-30 07:27:25.409 303 11263.65 57.07 57173.27 88888.00 2014-10-30 07:27:25.909 303 11263.62 57.05 57173.23 88888.00 2014-10-30 07:27:26.409 303 11263.59 57.04 57173.25 88888.00 2014-10-30 07:27:26.909 303 11263.58 57.01 57173.22 88888.00 2014-10-30 07:27:27.409 303 11263.55 57.02 57173.18 88888.00 2014-10-30 07:27:27.909 303 11263.52 57.00 57173.16 88888.00 2014-10-30 07:27:28.409 303 11263.54 57.00 57173.16 88888.00 2014-10-30 07:27:28.909 303 11263.51 57.00 57173.16 88888.00 2014-10-30 07:27:29.409 303 11263.52 56.98 57173.13 88888.00 2014-10-30 07:27:29.909 303 11263.50 56.95 57173.07 88888.00 2014-10-30 07:27:30.409 303 11263.45 56.90 57173.07 88888.00 2014-10-30 07:27:30.909 303 11263.45 56.93 57173.06 88888.00 2014-10-30 07:27:31.409 303 11263.45 56.93 57173.06 88888.00 2014-10-30 07:27:31.909 303 11263.44 56.93 57173.06 88888.00 2014-10-30 07:27:32.409 303 11263.47 56.91 57173.03 88888.00 2014-10-30 07:27:32.909 303 11263.45 56.87 57173.02 88888.00 2014-10-30 07:27:33.409 303 11263.47 56.87 57173.03 88888.00 2014-10-30 07:27:33.909 303 11263.50 56.89 57173.06 88888.00 2014-10-30 07:27:34.409 303 11263.46 56.89 57173.06 88888.00 2014-10-30 07:27:34.909 303 11263.43 56.84 57173.01 88888.00 2014-10-30 07:27:35.409 303 11263.45 56.81 57173.00 88888.00 2014-10-30 07:27:35.909 303 11263.46 56.76 57172.99 88888.00 2014-10-30 07:27:36.409 303 11263.44 56.75 57173.01 88888.00 2014-10-30 07:27:36.909 303 11263.40 56.73 57172.99 88888.00 2014-10-30 07:27:37.409 303 11263.39 56.74 57173.01 88888.00 2014-10-30 07:27:37.909 303 11263.34 56.70 57173.06 88888.00 2014-10-30 07:27:38.409 303 11263.32 56.68 57173.07 88888.00 2014-10-30 07:27:38.909 303 11263.25 56.68 57173.06 88888.00 2014-10-30 07:27:39.409 303 11263.24 56.63 57173.07 88888.00 2014-10-30 07:27:39.909 303 11263.23 56.60 57173.03 88888.00 2014-10-30 07:27:40.410 303 11263.22 56.56 57173.07 88888.00 2014-10-30 07:27:40.910 303 11263.11 56.60 57173.06 88888.00 2014-10-30 07:27:41.410 303 11263.09 56.57 57173.03 88888.00 2014-10-30 07:27:41.910 303 11263.15 56.57 57173.00 88888.00 2014-10-30 07:27:42.410 303 11263.11 56.54 57173.01 88888.00 2014-10-30 07:27:42.910 303 11263.03 56.49 57172.99 88888.00 2014-10-30 07:27:43.410 303 11263.01 56.48 57172.99 88888.00 2014-10-30 07:27:43.910 303 11262.95 56.48 57173.02 88888.00 2014-10-30 07:27:44.410 303 11262.91 56.45 57173.03 88888.00 2014-10-30 07:27:44.910 303 11262.85 56.46 57173.05 88888.00 2014-10-30 07:27:45.410 303 11262.80 56.48 57173.07 88888.00 2014-10-30 07:27:45.910 303 11262.77 56.46 57173.07 88888.00 2014-10-30 07:27:46.410 303 11262.69 56.46 57173.07 88888.00 2014-10-30 07:27:46.910 303 11262.64 56.56 57173.08 88888.00 2014-10-30 07:27:47.410 303 11262.62 56.49 57173.15 88888.00 2014-10-30 07:27:47.910 303 11262.59 56.40 57173.20 88888.00 2014-10-30 07:27:48.410 303 11262.56 56.37 57173.28 88888.00 2014-10-30 07:27:48.910 303 11262.52 56.37 57173.36 88888.00 2014-10-30 07:27:49.410 303 11262.46 56.37 57173.40 88888.00 2014-10-30 07:27:49.910 303 11262.41 56.39 57173.32 88888.00 2014-10-30 07:27:50.410 303 11262.37 56.36 57173.36 88888.00 2014-10-30 07:27:50.910 303 11262.33 56.36 57173.40 88888.00 2014-10-30 07:27:51.410 303 11262.26 56.37 57173.45 88888.00 2014-10-30 07:27:51.910 303 11262.27 56.39 57173.48 88888.00 2014-10-30 07:27:52.410 303 11262.22 56.39 57173.47 88888.00 2014-10-30 07:27:52.910 303 11262.23 56.35 57173.40 88888.00 2014-10-30 07:27:53.410 303 11262.13 56.33 57173.35 88888.00 2014-10-30 07:27:53.910 303 11262.05 56.26 57173.31 88888.00 2014-10-30 07:27:54.410 303 11262.04 56.22 57173.31 88888.00 2014-10-30 07:27:54.910 303 11262.00 56.21 57173.28 88888.00 2014-10-30 07:27:55.410 303 11262.00 56.14 57173.26 88888.00 2014-10-30 07:27:55.910 303 11261.97 56.07 57173.25 88888.00 2014-10-30 07:27:56.410 303 11261.92 56.03 57173.25 88888.00 2014-10-30 07:27:56.910 303 11261.88 56.02 57173.23 88888.00 2014-10-30 07:27:57.410 303 11261.85 56.00 57173.26 88888.00 2014-10-30 07:27:57.910 303 11261.83 55.95 57173.18 88888.00 2014-10-30 07:27:58.410 303 11261.84 55.98 57173.22 88888.00 2014-10-30 07:27:58.910 303 11261.79 55.96 57173.25 88888.00 2014-10-30 07:27:59.410 303 11261.74 55.91 57173.16 88888.00 2014-10-30 07:27:59.910 303 11261.67 55.86 57173.15 88888.00 2014-10-30 07:28:00.410 303 11261.67 55.86 57173.16 88888.00 2014-10-30 07:28:00.910 303 11261.69 55.85 57173.16 88888.00 2014-10-30 07:28:01.410 303 11261.70 55.82 57173.12 88888.00 2014-10-30 07:28:01.910 303 11261.71 55.80 57173.09 88888.00 2014-10-30 07:28:02.410 303 11261.74 55.81 57173.05 88888.00 2014-10-30 07:28:02.910 303 11261.78 55.80 57173.07 88888.00 2014-10-30 07:28:03.410 303 11261.76 55.78 57173.08 88888.00 2014-10-30 07:28:03.910 303 11261.77 55.74 57173.09 88888.00 2014-10-30 07:28:04.410 303 11261.76 55.78 57173.12 88888.00 2014-10-30 07:28:04.910 303 11261.81 55.79 57173.12 88888.00 2014-10-30 07:28:05.410 303 11261.87 55.78 57173.09 88888.00 2014-10-30 07:28:05.910 303 11261.86 55.77 57173.07 88888.00 2014-10-30 07:28:06.410 303 11261.88 55.78 57173.14 88888.00 2014-10-30 07:28:06.910 303 11261.90 55.79 57173.14 88888.00 2014-10-30 07:28:07.410 303 11261.90 55.79 57173.14 88888.00 2014-10-30 07:28:07.910 303 11261.92 55.77 57173.19 88888.00 2014-10-30 07:28:08.410 303 11261.91 55.72 57173.23 88888.00 2014-10-30 07:28:08.910 303 11261.93 55.67 57173.26 88888.00 2014-10-30 07:28:09.410 303 11261.92 55.69 57173.27 88888.00 2014-10-30 07:28:09.910 303 11261.91 55.71 57173.27 88888.00 2014-10-30 07:28:10.410 303 11261.90 55.69 57173.28 88888.00 2014-10-30 07:28:10.910 303 11261.92 55.69 57173.27 88888.00 2014-10-30 07:28:11.410 303 11261.90 55.62 57173.35 88888.00 2014-10-30 07:28:11.910 303 11261.87 55.60 57173.45 88888.00 2014-10-30 07:28:12.410 303 11261.91 55.58 57173.50 88888.00 2014-10-30 07:28:12.910 303 11261.85 55.59 57173.52 88888.00 2014-10-30 07:28:13.410 303 11261.84 55.58 57173.50 88888.00 2014-10-30 07:28:13.910 303 11261.79 55.54 57173.55 88888.00 2014-10-30 07:28:14.410 303 11261.79 55.53 57173.53 88888.00 2014-10-30 07:28:14.910 303 11261.74 55.47 57173.52 88888.00 2014-10-30 07:28:15.410 303 11261.71 55.44 57173.63 88888.00 2014-10-30 07:28:15.910 303 11261.72 55.40 57173.74 88888.00 2014-10-30 07:28:16.410 303 11261.70 55.40 57173.78 88888.00 2014-10-30 07:28:16.910 303 11261.66 55.39 57173.77 88888.00 2014-10-30 07:28:17.410 303 11261.60 55.34 57173.78 88888.00 2014-10-30 07:28:17.910 303 11261.55 55.31 57173.80 88888.00 2014-10-30 07:28:18.410 303 11261.56 55.28 57173.76 88888.00 2014-10-30 07:28:18.910 303 11261.50 55.26 57173.73 88888.00 2014-10-30 07:28:19.410 303 11261.46 55.21 57173.82 88888.00 2014-10-30 07:28:19.910 303 11261.45 55.13 57173.84 88888.00 2014-10-30 07:28:20.410 303 11261.42 55.14 57173.87 88888.00 2014-10-30 07:28:20.910 303 11261.37 55.11 57173.89 88888.00 2014-10-30 07:28:21.410 303 11261.34 55.07 57173.85 88888.00 2014-10-30 07:28:21.910 303 11261.31 55.06 57173.83 88888.00 2014-10-30 07:28:22.410 303 11261.28 55.03 57173.76 88888.00 2014-10-30 07:28:22.910 303 11261.28 54.99 57173.74 88888.00 2014-10-30 07:28:23.410 303 11261.23 54.90 57173.73 88888.00 2014-10-30 07:28:23.910 303 11261.17 54.85 57173.73 88888.00 2014-10-30 07:28:24.410 303 11261.13 54.80 57173.66 88888.00 2014-10-30 07:28:24.910 303 11261.14 54.77 57173.63 88888.00 2014-10-30 07:28:25.410 303 11261.11 54.75 57173.57 88888.00 2014-10-30 07:28:25.910 303 11261.10 54.70 57173.47 88888.00 2014-10-30 07:28:26.410 303 11261.07 54.69 57173.48 88888.00 2014-10-30 07:28:26.910 303 11261.02 54.68 57173.46 88888.00 2014-10-30 07:28:27.410 303 11260.97 54.63 57173.41 88888.00 2014-10-30 07:28:27.910 303 11260.96 54.60 57173.38 88888.00 2014-10-30 07:28:28.410 303 11260.98 54.53 57173.31 88888.00 2014-10-30 07:28:28.910 303 11260.95 54.50 57173.23 88888.00 2014-10-30 07:28:29.410 303 11260.89 54.44 57173.22 88888.00 2014-10-30 07:28:29.910 303 11260.84 54.43 57173.20 88888.00 2014-10-30 07:28:30.410 303 11260.83 54.42 57173.15 88888.00 2014-10-30 07:28:30.910 303 11260.83 54.37 57173.18 88888.00 2014-10-30 07:28:31.410 303 11260.83 54.35 57173.19 88888.00 2014-10-30 07:28:31.910 303 11260.86 54.32 57173.16 88888.00 2014-10-30 07:28:32.410 303 11260.86 54.34 57173.18 88888.00 2014-10-30 07:28:32.910 303 11260.86 54.30 57173.23 88888.00 2014-10-30 07:28:33.410 303 11260.79 54.25 57173.23 88888.00 2014-10-30 07:28:33.910 303 11260.76 54.19 57173.22 88888.00 2014-10-30 07:28:34.410 303 11260.77 54.16 57173.22 88888.00 2014-10-30 07:28:34.910 303 11260.72 54.14 57173.21 88888.00 2014-10-30 07:28:35.410 303 11260.72 54.16 57173.22 88888.00 2014-10-30 07:28:35.910 303 11260.68 54.14 57173.29 88888.00 2014-10-30 07:28:36.410 303 11260.65 54.14 57173.33 88888.00 2014-10-30 07:28:36.910 303 11260.60 54.11 57173.38 88888.00 2014-10-30 07:28:37.410 303 11260.55 54.09 57173.36 88888.00 2014-10-30 07:28:37.910 303 11260.52 54.08 57173.41 88888.00 2014-10-30 07:28:38.410 303 11260.53 54.04 57173.46 88888.00 2014-10-30 07:28:38.910 303 11260.55 54.02 57173.52 88888.00 2014-10-30 07:28:39.410 303 11260.54 53.96 57173.53 88888.00 2014-10-30 07:28:39.910 303 11260.49 53.94 57173.50 88888.00 2014-10-30 07:28:40.410 303 11260.46 53.88 57173.54 88888.00 2014-10-30 07:28:40.910 303 11260.51 53.87 57173.60 88888.00 2014-10-30 07:28:41.410 303 11260.46 53.87 57173.65 88888.00 2014-10-30 07:28:41.910 303 11260.42 53.83 57173.71 88888.00 2014-10-30 07:28:42.410 303 11260.41 53.78 57173.71 88888.00 2014-10-30 07:28:42.910 303 11260.39 53.78 57173.76 88888.00 2014-10-30 07:28:43.410 303 11260.37 53.80 57173.82 88888.00 2014-10-30 07:28:43.910 303 11260.37 53.78 57173.96 88888.00 2014-10-30 07:28:44.410 303 11260.31 53.74 57173.97 88888.00 2014-10-30 07:28:44.910 303 11260.31 53.68 57173.95 88888.00 2014-10-30 07:28:45.410 303 11260.35 53.69 57173.98 88888.00 2014-10-30 07:28:45.910 303 11260.38 53.71 57174.02 88888.00 2014-10-30 07:28:46.410 303 11260.39 53.73 57174.03 88888.00 2014-10-30 07:28:46.910 303 11260.39 53.70 57174.08 88888.00 2014-10-30 07:28:47.410 303 11260.37 53.70 57174.09 88888.00 2014-10-30 07:28:47.910 303 11260.33 53.69 57174.16 88888.00 2014-10-30 07:28:48.410 303 11260.33 53.69 57174.22 88888.00 2014-10-30 07:28:48.910 303 11260.32 53.69 57174.18 88888.00 2014-10-30 07:28:49.410 303 11260.31 53.68 57174.22 88888.00 2014-10-30 07:28:49.910 303 11260.28 53.67 57174.22 88888.00 2014-10-30 07:28:50.410 303 11260.25 53.66 57174.24 88888.00 2014-10-30 07:28:50.910 303 11260.26 53.63 57174.27 88888.00 2014-10-30 07:28:51.410 303 11260.28 53.64 57174.21 88888.00 2014-10-30 07:28:51.910 303 11260.27 53.64 57174.17 88888.00 2014-10-30 07:28:52.410 303 11260.27 53.57 57174.13 88888.00 2014-10-30 07:28:52.910 303 11260.27 53.60 57174.08 88888.00 2014-10-30 07:28:53.410 303 11260.31 53.58 57174.05 88888.00 2014-10-30 07:28:53.910 303 11260.30 53.55 57174.04 88888.00 2014-10-30 07:28:54.410 303 11260.30 53.53 57174.04 88888.00 2014-10-30 07:28:54.910 303 11260.27 53.44 57174.03 88888.00 2014-10-30 07:28:55.410 303 11260.21 53.43 57174.03 88888.00 2014-10-30 07:28:55.910 303 11260.21 53.41 57174.00 88888.00 2014-10-30 07:28:56.410 303 11260.19 53.41 57173.98 88888.00 2014-10-30 07:28:56.910 303 11260.14 53.39 57173.99 88888.00 2014-10-30 07:28:57.410 303 11260.12 53.40 57174.02 88888.00 2014-10-30 07:28:57.910 303 11260.09 53.35 57173.97 88888.00 2014-10-30 07:28:58.410 303 11260.13 53.34 57174.00 88888.00 2014-10-30 07:28:58.910 303 11260.14 53.36 57174.02 88888.00 2014-10-30 07:28:59.410 303 11260.10 53.34 57174.02 88888.00 2014-10-30 07:28:59.910 303 11260.05 53.30 57173.98 88888.00 2014-10-30 07:29:00.410 303 11260.02 53.32 57174.00 88888.00 2014-10-30 07:29:00.910 303 11259.97 53.28 57174.00 88888.00 2014-10-30 07:29:01.410 303 11259.95 53.28 57174.04 88888.00 2014-10-30 07:29:01.910 303 11259.95 53.26 57174.04 88888.00 2014-10-30 07:29:02.410 303 11259.93 53.22 57174.11 88888.00 2014-10-30 07:29:02.910 303 11259.85 53.20 57174.15 88888.00 2014-10-30 07:29:03.410 303 11259.83 53.22 57174.12 88888.00 2014-10-30 07:29:03.910 303 11259.76 53.20 57174.06 88888.00 2014-10-30 07:29:04.410 303 11259.74 53.19 57174.10 88888.00 2014-10-30 07:29:04.910 303 11259.75 53.13 57174.10 88888.00 2014-10-30 07:29:05.410 303 11259.76 53.14 57174.03 88888.00 2014-10-30 07:29:05.910 303 11259.75 53.15 57174.03 88888.00 2014-10-30 07:29:06.410 303 11259.75 53.13 57174.04 88888.00 2014-10-30 07:29:06.910 303 11259.75 53.07 57174.09 88888.00 2014-10-30 07:29:07.410 303 11259.78 53.06 57174.09 88888.00 2014-10-30 07:29:07.910 303 11259.79 53.10 57174.08 88888.00 2014-10-30 07:29:08.410 303 11259.79 53.13 57174.04 88888.00 2014-10-30 07:29:08.910 303 11259.81 53.12 57174.03 88888.00 2014-10-30 07:29:09.410 303 11259.82 53.08 57174.08 88888.00 2014-10-30 07:29:09.910 303 11259.82 53.09 57174.09 88888.00 2014-10-30 07:29:10.410 303 11259.83 53.12 57174.02 88888.00 2014-10-30 07:29:10.910 303 11259.86 53.12 57174.09 88888.00 2014-10-30 07:29:11.410 303 11259.90 53.14 57174.17 88888.00 2014-10-30 07:29:11.910 303 11259.92 53.14 57174.18 88888.00 2014-10-30 07:29:12.410 303 11259.90 53.16 57174.19 88888.00 2014-10-30 07:29:12.910 303 11259.97 53.10 57174.19 88888.00 2014-10-30 07:29:13.410 303 11259.95 53.06 57174.15 88888.00 2014-10-30 07:29:13.910 303 11259.98 53.07 57174.11 88888.00 2014-10-30 07:29:14.410 303 11259.99 53.07 57174.16 88888.00 2014-10-30 07:29:14.910 303 11259.99 53.08 57174.17 88888.00 2014-10-30 07:29:15.410 303 11259.98 53.07 57174.21 88888.00 2014-10-30 07:29:15.910 303 11259.99 53.05 57174.23 88888.00 2014-10-30 07:29:16.410 303 11259.97 53.01 57174.23 88888.00 2014-10-30 07:29:16.910 303 11259.95 53.03 57174.25 88888.00 2014-10-30 07:29:17.410 303 11259.96 53.01 57174.25 88888.00 2014-10-30 07:29:17.910 303 11259.93 53.01 57174.31 88888.00 2014-10-30 07:29:18.410 303 11259.92 53.01 57174.28 88888.00 2014-10-30 07:29:18.910 303 11259.90 53.01 57174.29 88888.00 2014-10-30 07:29:19.410 303 11259.95 52.99 57174.21 88888.00 2014-10-30 07:29:19.910 303 11259.96 52.96 57174.16 88888.00 2014-10-30 07:29:20.410 303 11259.99 52.90 57174.11 88888.00 2014-10-30 07:29:20.910 303 11259.96 52.87 57174.16 88888.00 2014-10-30 07:29:21.410 303 11260.00 52.87 57174.22 88888.00 2014-10-30 07:29:21.910 303 11259.98 52.87 57174.18 88888.00 2014-10-30 07:29:22.410 303 11260.02 52.86 57174.19 88888.00 2014-10-30 07:29:22.910 303 11260.03 52.80 57174.15 88888.00 2014-10-30 07:29:23.410 303 11260.00 52.78 57174.11 88888.00 2014-10-30 07:29:23.910 303 11260.02 52.79 57174.10 88888.00 2014-10-30 07:29:24.410 303 11260.05 52.79 57174.10 88888.00 2014-10-30 07:29:24.910 303 11260.03 52.74 57174.10 88888.00 2014-10-30 07:29:25.410 303 11260.00 52.71 57174.09 88888.00 2014-10-30 07:29:25.910 303 11260.03 52.66 57174.09 88888.00 2014-10-30 07:29:26.410 303 11260.03 52.72 57174.11 88888.00 2014-10-30 07:29:26.910 303 11260.03 52.69 57174.08 88888.00 2014-10-30 07:29:27.410 303 11260.07 52.65 57174.08 88888.00 2014-10-30 07:29:27.910 303 11260.09 52.65 57174.03 88888.00 2014-10-30 07:29:28.410 303 11260.07 52.61 57174.06 88888.00 2014-10-30 07:29:28.910 303 11260.11 52.61 57174.06 88888.00 2014-10-30 07:29:29.410 303 11260.11 52.61 57174.08 88888.00 2014-10-30 07:29:29.910 303 11260.10 52.61 57174.03 88888.00 2014-10-30 07:29:30.410 303 11260.11 52.60 57174.05 88888.00 2014-10-30 07:29:30.910 303 11260.11 52.60 57174.04 88888.00 2014-10-30 07:29:31.410 303 11260.09 52.61 57174.04 88888.00 2014-10-30 07:29:31.910 303 11260.12 52.61 57174.00 88888.00 2014-10-30 07:29:32.410 303 11260.14 52.59 57174.03 88888.00 2014-10-30 07:29:32.910 303 11260.10 52.60 57174.09 88888.00 2014-10-30 07:29:33.410 303 11260.04 52.59 57174.06 88888.00 2014-10-30 07:29:33.910 303 11260.06 52.61 57174.11 88888.00 2014-10-30 07:29:34.410 303 11260.06 52.61 57174.15 88888.00 2014-10-30 07:29:34.910 303 11260.07 52.59 57174.21 88888.00 2014-10-30 07:29:35.410 303 11260.07 52.61 57174.27 88888.00 2014-10-30 07:29:35.910 303 11260.06 52.56 57174.32 88888.00 2014-10-30 07:29:36.410 303 11260.05 52.58 57174.42 88888.00 2014-10-30 07:29:36.910 303 11260.05 52.59 57174.45 88888.00 2014-10-30 07:29:37.410 303 11260.06 52.61 57174.53 88888.00 2014-10-30 07:29:37.910 303 11260.04 52.59 57174.54 88888.00 2014-10-30 07:29:38.410 303 11260.04 52.54 57174.56 88888.00 2014-10-30 07:29:38.910 303 11260.04 52.54 57174.64 88888.00 2014-10-30 07:29:39.410 303 11260.06 52.54 57174.69 88888.00 2014-10-30 07:29:39.910 303 11260.03 52.54 57174.67 88888.00 2014-10-30 07:29:40.410 303 11260.04 52.56 57174.76 88888.00 2014-10-30 07:29:40.910 303 11259.98 52.56 57174.79 88888.00 2014-10-30 07:29:41.410 303 11259.97 52.56 57174.79 88888.00 2014-10-30 07:29:41.910 303 11259.98 52.55 57174.87 88888.00 2014-10-30 07:29:42.410 303 11259.97 52.51 57174.93 88888.00 2014-10-30 07:29:42.910 303 11259.93 52.49 57174.94 88888.00 2014-10-30 07:29:43.410 303 11259.93 52.49 57174.93 88888.00 2014-10-30 07:29:43.910 303 11259.86 52.51 57174.98 88888.00 2014-10-30 07:29:44.410 303 11259.89 52.49 57175.02 88888.00 2014-10-30 07:29:44.910 303 11259.85 52.47 57175.05 88888.00 2014-10-30 07:29:45.410 303 11259.85 52.47 57175.01 88888.00 2014-10-30 07:29:45.910 303 11259.85 52.48 57175.04 88888.00 2014-10-30 07:29:46.410 303 11259.84 52.48 57175.05 88888.00 2014-10-30 07:29:46.910 303 11259.83 52.48 57175.09 88888.00 2014-10-30 07:29:47.410 303 11259.82 52.51 57175.13 88888.00 2014-10-30 07:29:47.910 303 11259.77 52.49 57175.14 88888.00 2014-10-30 07:29:48.410 303 11259.76 52.49 57175.17 88888.00 2014-10-30 07:29:48.910 303 11259.74 52.47 57175.13 88888.00 2014-10-30 07:29:49.410 303 11259.78 52.41 57175.12 88888.00 2014-10-30 07:29:49.910 303 11259.74 52.44 57175.12 88888.00 2014-10-30 07:29:50.410 303 11259.69 52.46 57175.08 88888.00 2014-10-30 07:29:50.910 303 11259.70 52.45 57175.07 88888.00 2014-10-30 07:29:51.410 303 11259.68 52.45 57175.14 88888.00 2014-10-30 07:29:51.910 303 11259.65 52.45 57175.15 88888.00 2014-10-30 07:29:52.410 303 11259.63 52.42 57175.09 88888.00 2014-10-30 07:29:52.910 303 11259.59 52.45 57175.07 88888.00 2014-10-30 07:29:53.410 303 11259.55 52.45 57175.14 88888.00 2014-10-30 07:29:53.910 303 11259.54 52.44 57175.21 88888.00 2014-10-30 07:29:54.410 303 11259.52 52.41 57175.19 88888.00 2014-10-30 07:29:54.910 303 11259.50 52.40 57175.20 88888.00 2014-10-30 07:29:55.410 303 11259.54 52.40 57175.24 88888.00 2014-10-30 07:29:55.910 303 11259.51 52.42 57175.21 88888.00 2014-10-30 07:29:56.410 303 11259.48 52.44 57175.22 88888.00 2014-10-30 07:29:56.910 303 11259.50 52.44 57175.31 88888.00 2014-10-30 07:29:57.410 303 11259.47 52.42 57175.30 88888.00 2014-10-30 07:29:57.910 303 11259.41 52.42 57175.33 88888.00 2014-10-30 07:29:58.410 303 11259.36 52.49 57175.33 88888.00 2014-10-30 07:29:58.910 303 11259.34 52.54 57175.40 88888.00 2014-10-30 07:29:59.410 303 11259.36 52.52 57175.43 88888.00 2014-10-30 07:29:59.910 303 11259.31 52.53 57175.47 88888.00 2014-10-30 07:30:00.410 303 11259.30 52.53 57175.51 88888.00 2014-10-30 07:30:00.910 303 11259.30 52.53 57175.56 88888.00 2014-10-30 07:30:01.410 303 11259.29 52.53 57175.62 88888.00 2014-10-30 07:30:01.910 303 11259.27 52.53 57175.58 88888.00 2014-10-30 07:30:02.410 303 11259.27 52.54 57175.57 88888.00 2014-10-30 07:30:02.910 303 11259.27 52.53 57175.60 88888.00 2014-10-30 07:30:03.410 303 11259.29 52.51 57175.67 88888.00 2014-10-30 07:30:03.910 303 11259.26 52.54 57175.69 88888.00 2014-10-30 07:30:04.410 303 11259.26 52.56 57175.75 88888.00 2014-10-30 07:30:04.910 303 11259.26 52.54 57175.78 88888.00 2014-10-30 07:30:05.410 303 11259.22 52.55 57175.83 88888.00 2014-10-30 07:30:05.910 303 11259.22 52.55 57175.79 88888.00 2014-10-30 07:30:06.410 303 11259.19 52.60 57175.83 88888.00 2014-10-30 07:30:06.910 303 11259.17 52.59 57175.88 88888.00 2014-10-30 07:30:07.410 303 11259.20 52.59 57175.90 88888.00 2014-10-30 07:30:07.910 303 11259.15 52.60 57175.94 88888.00 2014-10-30 07:30:08.410 303 11259.13 52.61 57176.01 88888.00 2014-10-30 07:30:08.910 303 11259.10 52.64 57176.02 88888.00 2014-10-30 07:30:09.410 303 11259.07 52.62 57176.04 88888.00 2014-10-30 07:30:09.910 303 11259.06 52.62 57176.12 88888.00 2014-10-30 07:30:10.410 303 11259.01 52.66 57176.14 88888.00 2014-10-30 07:30:10.910 303 11258.95 52.67 57176.22 88888.00 2014-10-30 07:30:11.410 303 11258.86 52.67 57176.33 88888.00 2014-10-30 07:30:11.910 303 11258.85 52.67 57176.35 88888.00 2014-10-30 07:30:12.410 303 11258.86 52.68 57176.31 88888.00 2014-10-30 07:30:12.910 303 11258.81 52.72 57176.36 88888.00 2014-10-30 07:30:13.410 303 11258.74 52.69 57176.44 88888.00 2014-10-30 07:30:13.910 303 11258.68 52.72 57176.52 88888.00 2014-10-30 07:30:14.410 303 11258.65 52.71 57176.59 88888.00 2014-10-30 07:30:14.910 303 11258.60 52.71 57176.62 88888.00 2014-10-30 07:30:15.410 303 11258.57 52.73 57176.61 88888.00 2014-10-30 07:30:15.910 303 11258.50 52.75 57176.61 88888.00 2014-10-30 07:30:16.410 303 11258.44 52.74 57176.61 88888.00 2014-10-30 07:30:16.910 303 11258.39 52.75 57176.60 88888.00 2014-10-30 07:30:17.410 303 11258.34 52.75 57176.58 88888.00 2014-10-30 07:30:17.910 303 11258.30 52.79 57176.66 88888.00 2014-10-30 07:30:18.410 303 11258.27 52.81 57176.68 88888.00 2014-10-30 07:30:18.910 303 11258.22 52.82 57176.67 88888.00 2014-10-30 07:30:19.410 303 11258.18 52.86 57176.71 88888.00 2014-10-30 07:30:19.910 303 11258.15 52.81 57176.69 88888.00 2014-10-30 07:30:20.410 303 11258.10 52.82 57176.68 88888.00 2014-10-30 07:30:20.910 303 11258.05 52.85 57176.67 88888.00 2014-10-30 07:30:21.410 303 11258.04 52.87 57176.65 88888.00 2014-10-30 07:30:21.910 303 11258.04 52.89 57176.68 88888.00 2014-10-30 07:30:22.410 303 11258.02 52.90 57176.74 88888.00 2014-10-30 07:30:22.910 303 11257.97 52.92 57176.69 88888.00 2014-10-30 07:30:23.410 303 11257.90 52.89 57176.68 88888.00 2014-10-30 07:30:23.910 303 11257.84 52.90 57176.72 88888.00 2014-10-30 07:30:24.410 303 11257.76 52.93 57176.74 88888.00 2014-10-30 07:30:24.910 303 11257.74 52.94 57176.69 88888.00 2014-10-30 07:30:25.410 303 11257.76 52.93 57176.75 88888.00 2014-10-30 07:30:25.910 303 11257.80 52.96 57176.75 88888.00 2014-10-30 07:30:26.410 303 11257.77 52.98 57176.73 88888.00 2014-10-30 07:30:26.910 303 11257.74 52.94 57176.78 88888.00 2014-10-30 07:30:27.410 303 11257.73 52.99 57176.86 88888.00 2014-10-30 07:30:27.910 303 11257.66 52.96 57176.84 88888.00 2014-10-30 07:30:28.410 303 11257.62 52.98 57176.81 88888.00 2014-10-30 07:30:28.910 303 11257.61 52.99 57176.89 88888.00 2014-10-30 07:30:29.410 303 11257.66 52.98 57176.89 88888.00 2014-10-30 07:30:29.910 303 11257.69 53.01 57176.93 88888.00 2014-10-30 07:30:30.410 303 11257.69 53.01 57176.94 88888.00 2014-10-30 07:30:30.910 303 11257.64 53.01 57176.93 88888.00 2014-10-30 07:30:31.410 303 11257.64 53.02 57176.95 88888.00 2014-10-30 07:30:31.910 303 11257.64 53.03 57176.94 88888.00 2014-10-30 07:30:32.410 303 11257.64 52.99 57176.89 88888.00 2014-10-30 07:30:32.910 303 11257.60 53.00 57176.94 88888.00 2014-10-30 07:30:33.410 303 11257.54 52.99 57176.97 88888.00 2014-10-30 07:30:33.910 303 11257.52 53.00 57177.03 88888.00 2014-10-30 07:30:34.410 303 11257.48 53.02 57177.11 88888.00 2014-10-30 07:30:34.910 303 11257.43 53.07 57177.13 88888.00 2014-10-30 07:30:35.410 303 11257.46 53.08 57177.17 88888.00 2014-10-30 07:30:35.910 303 11257.45 53.09 57177.29 88888.00 2014-10-30 07:30:36.410 303 11257.41 53.07 57177.29 88888.00 2014-10-30 07:30:36.910 303 11257.34 53.06 57177.29 88888.00 2014-10-30 07:30:37.410 303 11257.34 53.03 57177.32 88888.00 2014-10-30 07:30:37.910 303 11257.28 53.06 57177.29 88888.00 2014-10-30 07:30:38.410 303 11257.28 53.06 57177.26 88888.00 2014-10-30 07:30:38.910 303 11257.22 53.03 57177.27 88888.00 2014-10-30 07:30:39.410 303 11257.21 53.06 57177.36 88888.00 2014-10-30 07:30:39.910 303 11257.22 53.03 57177.35 88888.00 2014-10-30 07:30:40.410 303 11257.21 53.03 57177.32 88888.00 2014-10-30 07:30:40.910 303 11257.17 53.07 57177.36 88888.00 2014-10-30 07:30:41.410 303 11257.13 53.06 57177.42 88888.00 2014-10-30 07:30:41.910 303 11257.12 53.07 57177.49 88888.00 2014-10-30 07:30:42.410 303 11257.08 53.07 57177.50 88888.00 2014-10-30 07:30:42.910 303 11257.01 53.09 57177.53 88888.00 2014-10-30 07:30:43.410 303 11256.99 53.12 57177.59 88888.00 2014-10-30 07:30:43.910 303 11256.94 53.07 57177.55 88888.00 2014-10-30 07:30:44.410 303 11256.91 53.07 57177.52 88888.00 2014-10-30 07:30:44.910 303 11256.88 53.09 57177.63 88888.00 2014-10-30 07:30:45.410 303 11256.90 53.10 57177.74 88888.00 2014-10-30 07:30:45.910 303 11256.88 53.15 57177.80 88888.00 2014-10-30 07:30:46.410 303 11256.86 53.09 57177.78 88888.00 2014-10-30 07:30:46.910 303 11256.80 53.08 57177.75 88888.00 2014-10-30 07:30:47.410 303 11256.73 53.10 57177.84 88888.00 2014-10-30 07:30:47.910 303 11256.70 53.10 57177.93 88888.00 2014-10-30 07:30:48.410 303 11256.69 53.12 57177.95 88888.00 2014-10-30 07:30:48.910 303 11256.64 53.12 57177.96 88888.00 2014-10-30 07:30:49.410 303 11256.58 53.06 57177.98 88888.00 2014-10-30 07:30:49.910 303 11256.52 53.05 57178.02 88888.00 2014-10-30 07:30:50.411 303 11256.49 53.06 57177.98 88888.00 2014-10-30 07:30:50.911 303 11256.49 53.08 57178.03 88888.00 2014-10-30 07:30:51.411 303 11256.46 53.09 57178.14 88888.00 2014-10-30 07:30:51.911 303 11256.43 53.06 57178.22 88888.00 2014-10-30 07:30:52.411 303 11256.37 53.10 57178.28 88888.00 2014-10-30 07:30:52.911 303 11256.37 53.10 57178.26 88888.00 2014-10-30 07:30:53.411 303 11256.34 53.16 57178.28 88888.00 2014-10-30 07:30:53.911 303 11256.34 53.17 57178.29 88888.00 2014-10-30 07:30:54.411 303 11256.29 53.16 57178.33 88888.00 2014-10-30 07:30:54.911 303 11256.29 53.20 57178.41 88888.00 2014-10-30 07:30:55.411 303 11256.28 53.17 57178.51 88888.00 2014-10-30 07:30:55.911 303 11256.20 53.17 57178.54 88888.00 2014-10-30 07:30:56.411 303 11256.17 53.16 57178.51 88888.00 2014-10-30 07:30:56.911 303 11256.16 53.17 57178.46 88888.00 2014-10-30 07:30:57.411 303 11256.14 53.17 57178.51 88888.00 2014-10-30 07:30:57.911 303 11256.11 53.20 57178.57 88888.00 2014-10-30 07:30:58.411 303 11256.11 53.20 57178.58 88888.00 2014-10-30 07:30:58.911 303 11256.06 53.22 57178.60 88888.00 2014-10-30 07:30:59.411 303 11256.01 53.23 57178.64 88888.00 2014-10-30 07:30:59.911 303 11255.94 53.22 57178.62 88888.00 2014-10-30 07:31:00.411 303 11255.94 53.26 57178.67 88888.00 2014-10-30 07:31:00.911 303 11255.94 53.28 57178.67 88888.00 2014-10-30 07:31:01.411 303 11255.88 53.24 57178.64 88888.00 2014-10-30 07:31:01.911 303 11255.85 53.28 57178.70 88888.00 2014-10-30 07:31:02.411 303 11255.81 53.35 57178.74 88888.00 2014-10-30 07:31:02.911 303 11255.79 53.36 57178.73 88888.00 2014-10-30 07:31:03.411 303 11255.73 53.37 57178.67 88888.00 2014-10-30 07:31:03.911 303 11255.72 53.39 57178.71 88888.00 2014-10-30 07:31:04.411 303 11255.73 53.40 57178.72 88888.00 2014-10-30 07:31:04.911 303 11255.68 53.40 57178.77 88888.00 2014-10-30 07:31:05.411 303 11255.65 53.43 57178.81 88888.00 2014-10-30 07:31:05.911 303 11255.64 53.46 57178.80 88888.00 2014-10-30 07:31:06.411 303 11255.64 53.48 57178.78 88888.00 2014-10-30 07:31:06.911 303 11255.64 53.49 57178.83 88888.00 2014-10-30 07:31:07.411 303 11255.59 53.44 57178.86 88888.00 2014-10-30 07:31:07.911 303 11255.55 53.46 57178.87 88888.00 2014-10-30 07:31:08.411 303 11255.58 53.50 57178.85 88888.00 2014-10-30 07:31:08.911 303 11255.52 53.49 57178.88 88888.00 2014-10-30 07:31:09.411 303 11255.48 53.49 57178.90 88888.00 2014-10-30 07:31:09.911 303 11255.56 53.50 57178.91 88888.00 2014-10-30 07:31:10.411 303 11255.47 53.50 57178.97 88888.00 2014-10-30 07:31:10.911 303 11255.46 53.50 57178.98 88888.00 2014-10-30 07:31:11.411 303 11255.46 53.54 57178.97 88888.00 2014-10-30 07:31:11.911 303 11255.42 53.57 57179.00 88888.00 2014-10-30 07:31:12.411 303 11255.39 53.58 57179.00 88888.00 2014-10-30 07:31:12.911 303 11255.35 53.57 57179.05 88888.00 2014-10-30 07:31:13.411 303 11255.32 53.55 57179.11 88888.00 2014-10-30 07:31:13.911 303 11255.32 53.57 57179.12 88888.00 2014-10-30 07:31:14.411 303 11255.28 53.62 57179.11 88888.00 2014-10-30 07:31:14.911 303 11255.30 53.63 57179.09 88888.00 2014-10-30 07:31:15.411 303 11255.28 53.64 57179.03 88888.00 2014-10-30 07:31:15.911 303 11255.23 53.66 57179.04 88888.00 2014-10-30 07:31:16.411 303 11255.23 53.67 57179.03 88888.00 2014-10-30 07:31:16.911 303 11255.20 53.69 57179.09 88888.00 2014-10-30 07:31:17.411 303 11255.18 53.70 57179.18 88888.00 2014-10-30 07:31:17.911 303 11255.14 53.67 57179.13 88888.00 2014-10-30 07:31:18.411 303 11255.13 53.64 57179.07 88888.00 2014-10-30 07:31:18.911 303 11255.11 53.60 57179.04 88888.00 2014-10-30 07:31:19.411 303 11255.11 53.64 57179.03 88888.00 2014-10-30 07:31:19.911 303 11255.06 53.64 57178.99 88888.00 2014-10-30 07:31:20.411 303 11255.03 53.63 57178.99 88888.00 2014-10-30 07:31:20.911 303 11254.96 53.61 57179.04 88888.00 2014-10-30 07:31:21.411 303 11254.90 53.55 57179.02 88888.00 2014-10-30 07:31:21.911 303 11254.91 53.58 57179.04 88888.00 2014-10-30 07:31:22.411 303 11254.83 53.62 57179.04 88888.00 2014-10-30 07:31:22.911 303 11254.78 53.57 57179.03 88888.00 2014-10-30 07:31:23.411 303 11254.72 53.62 57178.97 88888.00 2014-10-30 07:31:23.911 303 11254.74 53.64 57178.98 88888.00 2014-10-30 07:31:24.411 303 11254.70 53.63 57179.02 88888.00 2014-10-30 07:31:24.911 303 11254.62 53.61 57179.15 88888.00 2014-10-30 07:31:25.411 303 11254.50 53.57 57179.17 88888.00 2014-10-30 07:31:25.911 303 11254.48 53.58 57179.19 88888.00 2014-10-30 07:31:26.411 303 11254.44 53.61 57179.31 88888.00 2014-10-30 07:31:26.911 303 11254.41 53.61 57179.32 88888.00 2014-10-30 07:31:27.411 303 11254.39 53.62 57179.36 88888.00 2014-10-30 07:31:27.911 303 11254.34 53.60 57179.47 88888.00 2014-10-30 07:31:28.411 303 11254.22 53.57 57179.49 88888.00 2014-10-30 07:31:28.911 303 11254.16 53.57 57179.49 88888.00 2014-10-30 07:31:29.411 303 11254.13 53.63 57179.51 88888.00 2014-10-30 07:31:29.911 303 11254.08 53.64 57179.62 88888.00 2014-10-30 07:31:30.411 303 11254.06 53.66 57179.67 88888.00 2014-10-30 07:31:30.911 303 11254.00 53.66 57179.67 88888.00 2014-10-30 07:31:31.411 303 11253.96 53.67 57179.70 88888.00 2014-10-30 07:31:31.911 303 11253.94 53.69 57179.67 88888.00 2014-10-30 07:31:32.411 303 11253.87 53.70 57179.76 88888.00 2014-10-30 07:31:32.911 303 11253.80 53.73 57179.79 88888.00 2014-10-30 07:31:33.411 303 11253.68 53.76 57179.84 88888.00 2014-10-30 07:31:33.911 303 11253.65 53.76 57179.86 88888.00 2014-10-30 07:31:34.411 303 11253.66 53.75 57179.86 88888.00 2014-10-30 07:31:34.911 303 11253.58 53.75 57179.88 88888.00 2014-10-30 07:31:35.411 303 11253.49 53.80 57179.89 88888.00 2014-10-30 07:31:35.911 303 11253.43 53.82 57179.93 88888.00 2014-10-30 07:31:36.411 303 11253.37 53.83 57179.95 88888.00 2014-10-30 07:31:36.911 303 11253.36 53.85 57180.00 88888.00 2014-10-30 07:31:37.411 303 11253.32 53.87 57180.03 88888.00 2014-10-30 07:31:37.911 303 11253.24 53.89 57180.02 88888.00 2014-10-30 07:31:38.411 303 11253.16 53.95 57179.96 88888.00 2014-10-30 07:31:38.911 303 11253.07 53.97 57179.99 88888.00 2014-10-30 07:31:39.411 303 11252.97 53.98 57180.00 88888.00 2014-10-30 07:31:39.911 303 11252.93 54.03 57180.01 88888.00 2014-10-30 07:31:40.411 303 11252.88 54.05 57180.03 88888.00 2014-10-30 07:31:40.911 303 11252.83 54.08 57180.06 88888.00 2014-10-30 07:31:41.411 303 11252.78 54.08 57180.11 88888.00 2014-10-30 07:31:41.911 303 11252.76 54.11 57180.14 88888.00 2014-10-30 07:31:42.411 303 11252.69 54.14 57180.16 88888.00 2014-10-30 07:31:42.911 303 11252.59 54.14 57180.15 88888.00 2014-10-30 07:31:43.411 303 11252.52 54.14 57180.15 88888.00 2014-10-30 07:31:43.911 303 11252.42 54.18 57180.18 88888.00 2014-10-30 07:31:44.411 303 11252.34 54.18 57180.15 88888.00 2014-10-30 07:31:44.911 303 11252.24 54.16 57180.16 88888.00 2014-10-30 07:31:45.411 303 11252.21 54.18 57180.14 88888.00 2014-10-30 07:31:45.911 303 11252.19 54.22 57180.18 88888.00 2014-10-30 07:31:46.411 303 11252.11 54.25 57180.20 88888.00 2014-10-30 07:31:46.911 303 11252.01 54.30 57180.19 88888.00 2014-10-30 07:31:47.411 303 11251.93 54.36 57180.15 88888.00 2014-10-30 07:31:47.911 303 11251.87 54.39 57180.19 88888.00 2014-10-30 07:31:48.411 303 11251.86 54.38 57180.21 88888.00 2014-10-30 07:31:48.911 303 11251.79 54.37 57180.16 88888.00 2014-10-30 07:31:49.411 303 11251.73 54.36 57180.15 88888.00 2014-10-30 07:31:49.911 303 11251.62 54.38 57180.09 88888.00 2014-10-30 07:31:50.411 303 11251.57 54.39 57180.11 88888.00 2014-10-30 07:31:50.911 303 11251.52 54.42 57180.05 88888.00 2014-10-30 07:31:51.411 303 11251.43 54.43 57179.96 88888.00 2014-10-30 07:31:51.911 303 11251.36 54.42 57180.00 88888.00 2014-10-30 07:31:52.411 303 11251.32 54.42 57179.95 88888.00 2014-10-30 07:31:52.911 303 11251.27 54.39 57179.97 88888.00 2014-10-30 07:31:53.411 303 11251.18 54.38 57180.05 88888.00 2014-10-30 07:31:53.911 303 11251.08 54.38 57180.06 88888.00 2014-10-30 07:31:54.411 303 11251.02 54.38 57180.02 88888.00 2014-10-30 07:31:54.911 303 11251.02 54.39 57180.00 88888.00 2014-10-30 07:31:55.411 303 11250.95 54.41 57180.02 88888.00 2014-10-30 07:31:55.911 303 11250.95 54.42 57179.97 88888.00 2014-10-30 07:31:56.411 303 11250.89 54.41 57180.00 88888.00 2014-10-30 07:31:56.911 303 11250.85 54.45 57179.97 88888.00 2014-10-30 07:31:57.411 303 11250.74 54.51 57180.00 88888.00 2014-10-30 07:31:57.911 303 11250.66 54.51 57180.01 88888.00 2014-10-30 07:31:58.411 303 11250.59 54.51 57180.06 88888.00 2014-10-30 07:31:58.911 303 11250.53 54.51 57180.02 88888.00 2014-10-30 07:31:59.411 303 11250.50 54.53 57180.06 88888.00 2014-10-30 07:31:59.911 303 11250.45 54.55 57180.09 88888.00 2014-10-30 07:32:00.411 303 11250.40 54.53 57180.12 88888.00 2014-10-30 07:32:00.911 303 11250.29 54.58 57180.09 88888.00 2014-10-30 07:32:01.411 303 11250.24 54.62 57180.16 88888.00 2014-10-30 07:32:01.911 303 11250.16 54.63 57180.19 88888.00 2014-10-30 07:32:02.411 303 11250.12 54.62 57180.21 88888.00 2014-10-30 07:32:02.911 303 11250.02 54.63 57180.19 88888.00 2014-10-30 07:32:03.411 303 11249.97 54.63 57180.21 88888.00 2014-10-30 07:32:03.911 303 11249.90 54.64 57180.25 88888.00 2014-10-30 07:32:04.411 303 11249.82 54.68 57180.24 88888.00 2014-10-30 07:32:04.911 303 11249.72 54.71 57180.25 88888.00 2014-10-30 07:32:05.411 303 11249.61 54.72 57180.32 88888.00 2014-10-30 07:32:05.911 303 11249.50 54.73 57180.29 88888.00 2014-10-30 07:32:06.411 303 11249.46 54.76 57180.25 88888.00 2014-10-30 07:32:06.911 303 11249.41 54.78 57180.26 88888.00 2014-10-30 07:32:07.411 303 11249.33 54.84 57180.34 88888.00 2014-10-30 07:32:07.911 303 11249.22 54.86 57180.32 88888.00 2014-10-30 07:32:08.411 303 11249.20 54.89 57180.32 88888.00 2014-10-30 07:32:08.911 303 11249.13 54.90 57180.37 88888.00 2014-10-30 07:32:09.411 303 11249.09 54.93 57180.47 88888.00 2014-10-30 07:32:09.911 303 11249.04 54.97 57180.48 88888.00 2014-10-30 07:32:10.411 303 11249.01 54.97 57180.44 88888.00 2014-10-30 07:32:10.911 303 11248.95 54.99 57180.37 88888.00 2014-10-30 07:32:11.411 303 11248.97 55.00 57180.35 88888.00 2014-10-30 07:32:11.911 303 11248.88 54.98 57180.35 88888.00 2014-10-30 07:32:12.411 303 11248.81 55.03 57180.37 88888.00 2014-10-30 07:32:12.911 303 11248.75 55.04 57180.41 88888.00 2014-10-30 07:32:13.411 303 11248.77 55.10 57180.42 88888.00 2014-10-30 07:32:13.911 303 11248.72 55.18 57180.44 88888.00 2014-10-30 07:32:14.411 303 11248.67 55.18 57180.42 88888.00 2014-10-30 07:32:14.911 303 11248.67 55.18 57180.42 88888.00 2014-10-30 07:32:15.411 303 11248.59 55.20 57180.47 88888.00 2014-10-30 07:32:15.911 303 11248.52 55.20 57180.45 88888.00 2014-10-30 07:32:16.411 303 11248.49 55.23 57180.41 88888.00 2014-10-30 07:32:16.911 303 11248.44 55.26 57180.51 88888.00 2014-10-30 07:32:17.411 303 11248.43 55.28 57180.53 88888.00 2014-10-30 07:32:17.911 303 11248.35 55.26 57180.47 88888.00 2014-10-30 07:32:18.411 303 11248.24 55.26 57180.45 88888.00 2014-10-30 07:32:18.911 303 11248.18 55.28 57180.45 88888.00 2014-10-30 07:32:19.411 303 11248.17 55.32 57180.51 88888.00 2014-10-30 07:32:19.911 303 11248.17 55.35 57180.56 88888.00 2014-10-30 07:32:20.411 303 11248.16 55.35 57180.56 88888.00 2014-10-30 07:32:20.911 303 11248.15 55.34 57180.50 88888.00 2014-10-30 07:32:21.411 303 11248.16 55.34 57180.50 88888.00 2014-10-30 07:32:21.911 303 11248.17 55.33 57180.50 88888.00 2014-10-30 07:32:22.411 303 11248.12 55.34 57180.51 88888.00 2014-10-30 07:32:22.911 303 11248.05 55.35 57180.51 88888.00 2014-10-30 07:32:23.411 303 11248.07 55.40 57180.46 88888.00 2014-10-30 07:32:23.911 303 11248.03 55.37 57180.52 88888.00 2014-10-30 07:32:24.411 303 11248.03 55.34 57180.59 88888.00 2014-10-30 07:32:24.911 303 11247.98 55.38 57180.65 88888.00 2014-10-30 07:32:25.411 303 11247.89 55.44 57180.65 88888.00 2014-10-30 07:32:25.911 303 11247.86 55.48 57180.67 88888.00 2014-10-30 07:32:26.411 303 11247.86 55.52 57180.69 88888.00 2014-10-30 07:32:26.911 303 11247.84 55.55 57180.72 88888.00 2014-10-30 07:32:27.411 303 11247.82 55.58 57180.77 88888.00 2014-10-30 07:32:27.911 303 11247.76 55.61 57180.80 88888.00 2014-10-30 07:32:28.411 303 11247.70 55.59 57180.83 88888.00 2014-10-30 07:32:28.911 303 11247.70 55.66 57180.86 88888.00 2014-10-30 07:32:29.411 303 11247.65 55.73 57180.92 88888.00 2014-10-30 07:32:29.911 303 11247.62 55.74 57180.97 88888.00 2014-10-30 07:32:30.411 303 11247.61 55.72 57180.98 88888.00 2014-10-30 07:32:30.911 303 11247.65 55.73 57180.96 88888.00 2014-10-30 07:32:31.411 303 11247.66 55.81 57181.01 88888.00 2014-10-30 07:32:31.911 303 11247.62 55.85 57181.10 88888.00 2014-10-30 07:32:32.411 303 11247.60 55.86 57181.15 88888.00 2014-10-30 07:32:32.911 303 11247.54 55.87 57181.22 88888.00 2014-10-30 07:32:33.411 303 11247.52 55.85 57181.36 88888.00 2014-10-30 07:32:33.911 303 11247.48 55.93 57181.38 88888.00 2014-10-30 07:32:34.411 303 11247.46 55.99 57181.41 88888.00 2014-10-30 07:32:34.911 303 11247.45 56.01 57181.54 88888.00 2014-10-30 07:32:35.411 303 11247.48 56.02 57181.51 88888.00 2014-10-30 07:32:35.911 303 11247.47 56.09 57181.51 88888.00 2014-10-30 07:32:36.411 303 11247.44 56.11 57181.51 88888.00 2014-10-30 07:32:36.911 303 11247.38 56.14 57181.54 88888.00 2014-10-30 07:32:37.411 303 11247.42 56.20 57181.59 88888.00 2014-10-30 07:32:37.911 303 11247.42 56.23 57181.63 88888.00 2014-10-30 07:32:38.411 303 11247.45 56.23 57181.64 88888.00 2014-10-30 07:32:38.911 303 11247.41 56.29 57181.68 88888.00 2014-10-30 07:32:39.411 303 11247.41 56.35 57181.67 88888.00 2014-10-30 07:32:39.911 303 11247.40 56.39 57181.66 88888.00 2014-10-30 07:32:40.411 303 11247.46 56.39 57181.68 88888.00 2014-10-30 07:32:40.911 303 11247.42 56.45 57181.70 88888.00 2014-10-30 07:32:41.411 303 11247.44 56.46 57181.68 88888.00 2014-10-30 07:32:41.911 303 11247.45 56.46 57181.70 88888.00 2014-10-30 07:32:42.411 303 11247.45 56.52 57181.72 88888.00 2014-10-30 07:32:42.911 303 11247.44 56.55 57181.73 88888.00 2014-10-30 07:32:43.411 303 11247.52 56.53 57181.74 88888.00 2014-10-30 07:32:43.911 303 11247.51 56.53 57181.72 88888.00 2014-10-30 07:32:44.411 303 11247.47 56.55 57181.75 88888.00 2014-10-30 07:32:44.911 303 11247.47 56.56 57181.76 88888.00 2014-10-30 07:32:45.411 303 11247.46 56.57 57181.83 88888.00 2014-10-30 07:32:45.911 303 11247.42 56.56 57181.94 88888.00 2014-10-30 07:32:46.411 303 11247.41 56.55 57181.98 88888.00 2014-10-30 07:32:46.911 303 11247.42 56.54 57181.95 88888.00 2014-10-30 07:32:47.411 303 11247.41 56.56 57181.96 88888.00 2014-10-30 07:32:47.911 303 11247.41 56.61 57182.07 88888.00 2014-10-30 07:32:48.411 303 11247.40 56.64 57182.10 88888.00 2014-10-30 07:32:48.911 303 11247.38 56.67 57182.07 88888.00 2014-10-30 07:32:49.411 303 11247.36 56.70 57182.00 88888.00 2014-10-30 07:32:49.911 303 11247.34 56.67 57182.01 88888.00 2014-10-30 07:32:50.411 303 11247.36 56.66 57181.99 88888.00 2014-10-30 07:32:50.911 303 11247.39 56.63 57181.99 88888.00 2014-10-30 07:32:51.411 303 11247.36 56.67 57182.05 88888.00 2014-10-30 07:32:51.911 303 11247.31 56.71 57182.01 88888.00 2014-10-30 07:32:52.411 303 11247.32 56.75 57181.99 88888.00 2014-10-30 07:32:52.911 303 11247.26 56.76 57182.07 88888.00 2014-10-30 07:32:53.411 303 11247.28 56.71 57182.05 88888.00 2014-10-30 07:32:53.911 303 11247.26 56.75 57182.02 88888.00 2014-10-30 07:32:54.411 303 11247.24 56.81 57182.08 88888.00 2014-10-30 07:32:54.911 303 11247.22 56.82 57182.05 88888.00 2014-10-30 07:32:55.411 303 11247.22 56.86 57182.05 88888.00 2014-10-30 07:32:55.911 303 11247.21 56.89 57182.04 88888.00 2014-10-30 07:32:56.411 303 11247.22 56.89 57182.02 88888.00 2014-10-30 07:32:56.911 303 11247.25 56.91 57182.02 88888.00 2014-10-30 07:32:57.411 303 11247.24 56.97 57182.12 88888.00 2014-10-30 07:32:57.911 303 11247.20 57.00 57182.19 88888.00 2014-10-30 07:32:58.411 303 11247.18 57.02 57182.23 88888.00 2014-10-30 07:32:58.911 303 11247.19 57.05 57182.25 88888.00 2014-10-30 07:32:59.411 303 11247.18 57.04 57182.24 88888.00 2014-10-30 07:32:59.911 303 11247.15 57.04 57182.24 88888.00 2014-10-30 07:33:00.411 303 11247.13 57.10 57182.28 88888.00 2014-10-30 07:33:00.911 303 11247.10 57.16 57182.26 88888.00 2014-10-30 07:33:01.411 303 11247.12 57.18 57182.30 88888.00 2014-10-30 07:33:01.911 303 11247.08 57.22 57182.30 88888.00 2014-10-30 07:33:02.411 303 11247.13 57.22 57182.31 88888.00 2014-10-30 07:33:02.911 303 11247.15 57.28 57182.32 88888.00 2014-10-30 07:33:03.411 303 11247.13 57.31 57182.33 88888.00 2014-10-30 07:33:03.911 303 11247.18 57.30 57182.34 88888.00 2014-10-30 07:33:04.411 303 11247.18 57.32 57182.38 88888.00 2014-10-30 07:33:04.911 303 11247.17 57.36 57182.43 88888.00 2014-10-30 07:33:05.411 303 11247.20 57.39 57182.41 88888.00 2014-10-30 07:33:05.911 303 11247.25 57.42 57182.40 88888.00 2014-10-30 07:33:06.411 303 11247.22 57.43 57182.41 88888.00 2014-10-30 07:33:06.911 303 11247.22 57.44 57182.44 88888.00 2014-10-30 07:33:07.411 303 11247.31 57.48 57182.44 88888.00 2014-10-30 07:33:07.911 303 11247.31 57.49 57182.45 88888.00 2014-10-30 07:33:08.411 303 11247.28 57.51 57182.47 88888.00 2014-10-30 07:33:08.911 303 11247.31 57.51 57182.51 88888.00 2014-10-30 07:33:09.411 303 11247.32 57.50 57182.56 88888.00 2014-10-30 07:33:09.911 303 11247.28 57.54 57182.53 88888.00 2014-10-30 07:33:10.411 303 11247.32 57.58 57182.53 88888.00 2014-10-30 07:33:10.911 303 11247.33 57.62 57182.55 88888.00 2014-10-30 07:33:11.411 303 11247.33 57.66 57182.58 88888.00 2014-10-30 07:33:11.911 303 11247.36 57.70 57182.62 88888.00 2014-10-30 07:33:12.411 303 11247.36 57.70 57182.72 88888.00 2014-10-30 07:33:12.911 303 11247.36 57.72 57182.78 88888.00 2014-10-30 07:33:13.411 303 11247.44 57.77 57182.79 88888.00 2014-10-30 07:33:13.911 303 11247.46 57.79 57182.84 88888.00 2014-10-30 07:33:14.411 303 11247.48 57.82 57182.90 88888.00 2014-10-30 07:33:14.911 303 11247.53 57.85 57182.94 88888.00 2014-10-30 07:33:15.411 303 11247.53 57.89 57182.96 88888.00 2014-10-30 07:33:15.911 303 11247.55 57.91 57183.01 88888.00 2014-10-30 07:33:16.411 303 11247.56 57.92 57183.01 88888.00 2014-10-30 07:33:16.911 303 11247.60 57.96 57183.04 88888.00 2014-10-30 07:33:17.411 303 11247.61 57.98 57183.04 88888.00 2014-10-30 07:33:17.911 303 11247.60 58.02 57183.04 88888.00 2014-10-30 07:33:18.411 303 11247.60 58.04 57183.04 88888.00 2014-10-30 07:33:18.911 303 11247.61 58.11 57183.04 88888.00 2014-10-30 07:33:19.411 303 11247.62 58.15 57183.08 88888.00 2014-10-30 07:33:19.911 303 11247.61 58.15 57183.08 88888.00 2014-10-30 07:33:20.411 303 11247.62 58.18 57183.07 88888.00 2014-10-30 07:33:20.911 303 11247.67 58.20 57183.07 88888.00 2014-10-30 07:33:21.411 303 11247.68 58.24 57183.13 88888.00 2014-10-30 07:33:21.911 303 11247.70 58.27 57183.14 88888.00 2014-10-30 07:33:22.411 303 11247.69 58.26 57183.11 88888.00 2014-10-30 07:33:22.911 303 11247.69 58.27 57183.15 88888.00 2014-10-30 07:33:23.411 303 11247.79 58.26 57183.20 88888.00 2014-10-30 07:33:23.911 303 11247.79 58.27 57183.16 88888.00 2014-10-30 07:33:24.411 303 11247.80 58.29 57183.20 88888.00 2014-10-30 07:33:24.911 303 11247.83 58.30 57183.27 88888.00 2014-10-30 07:33:25.411 303 11247.83 58.27 57183.26 88888.00 2014-10-30 07:33:25.911 303 11247.79 58.27 57183.28 88888.00 2014-10-30 07:33:26.411 303 11247.76 58.32 57183.29 88888.00 2014-10-30 07:33:26.911 303 11247.81 58.41 57183.29 88888.00 2014-10-30 07:33:27.411 303 11247.82 58.44 57183.30 88888.00 2014-10-30 07:33:27.911 303 11247.81 58.47 57183.35 88888.00 2014-10-30 07:33:28.411 303 11247.80 58.50 57183.36 88888.00 2014-10-30 07:33:28.911 303 11247.86 58.52 57183.36 88888.00 2014-10-30 07:33:29.411 303 11247.87 58.54 57183.39 88888.00 2014-10-30 07:33:29.911 303 11247.84 58.52 57183.35 88888.00 2014-10-30 07:33:30.411 303 11247.80 58.53 57183.35 88888.00 2014-10-30 07:33:30.911 303 11247.81 58.56 57183.40 88888.00 2014-10-30 07:33:31.411 303 11247.83 58.58 57183.45 88888.00 2014-10-30 07:33:31.911 303 11247.86 58.59 57183.42 88888.00 2014-10-30 07:33:32.411 303 11247.83 58.58 57183.39 88888.00 2014-10-30 07:33:32.911 303 11247.84 58.58 57183.42 88888.00 2014-10-30 07:33:33.411 303 11247.90 58.60 57183.41 88888.00 2014-10-30 07:33:33.911 303 11247.91 58.59 57183.34 88888.00 2014-10-30 07:33:34.411 303 11247.94 58.59 57183.34 88888.00 2014-10-30 07:33:34.911 303 11247.94 58.61 57183.41 88888.00 2014-10-30 07:33:35.411 303 11247.91 58.64 57183.47 88888.00 2014-10-30 07:33:35.911 303 11247.93 58.64 57183.54 88888.00 2014-10-30 07:33:36.411 303 11247.98 58.63 57183.55 88888.00 2014-10-30 07:33:36.911 303 11248.01 58.64 57183.55 88888.00 2014-10-30 07:33:37.411 303 11248.00 58.65 57183.59 88888.00 2014-10-30 07:33:37.911 303 11248.01 58.66 57183.56 88888.00 2014-10-30 07:33:38.411 303 11248.03 58.68 57183.59 88888.00 2014-10-30 07:33:38.911 303 11248.02 58.71 57183.62 88888.00 2014-10-30 07:33:39.411 303 11248.04 58.72 57183.64 88888.00 2014-10-30 07:33:39.911 303 11248.03 58.73 57183.67 88888.00 2014-10-30 07:33:40.411 303 11248.10 58.74 57183.64 88888.00 2014-10-30 07:33:40.911 303 11248.16 58.73 57183.65 88888.00 2014-10-30 07:33:41.411 303 11248.18 58.78 57183.68 88888.00 2014-10-30 07:33:41.911 303 11248.23 58.81 57183.71 88888.00 2014-10-30 07:33:42.411 303 11248.25 58.83 57183.72 88888.00 2014-10-30 07:33:42.911 303 11248.26 58.79 57183.74 88888.00 2014-10-30 07:33:43.411 303 11248.31 58.84 57183.81 88888.00 2014-10-30 07:33:43.911 303 11248.31 58.88 57183.85 88888.00 2014-10-30 07:33:44.411 303 11248.28 58.90 57183.85 88888.00 2014-10-30 07:33:44.911 303 11248.29 58.94 57183.84 88888.00 2014-10-30 07:33:45.411 303 11248.30 58.95 57183.80 88888.00 2014-10-30 07:33:45.911 303 11248.33 58.99 57183.86 88888.00 2014-10-30 07:33:46.411 303 11248.35 59.00 57183.91 88888.00 2014-10-30 07:33:46.911 303 11248.39 58.99 57183.91 88888.00 2014-10-30 07:33:47.411 303 11248.37 59.01 57183.91 88888.00 2014-10-30 07:33:47.911 303 11248.35 59.04 57183.90 88888.00 2014-10-30 07:33:48.411 303 11248.33 59.04 57183.88 88888.00 2014-10-30 07:33:48.911 303 11248.36 59.06 57183.85 88888.00 2014-10-30 07:33:49.411 303 11248.38 59.02 57183.88 88888.00 2014-10-30 07:33:49.911 303 11248.44 59.04 57183.87 88888.00 2014-10-30 07:33:50.411 303 11248.46 59.06 57183.82 88888.00 2014-10-30 07:33:50.911 303 11248.47 59.07 57183.85 88888.00 2014-10-30 07:33:51.411 303 11248.51 59.11 57183.98 88888.00 2014-10-30 07:33:51.911 303 11248.54 59.13 57184.04 88888.00 2014-10-30 07:33:52.411 303 11248.53 59.20 57184.09 88888.00 2014-10-30 07:33:52.911 303 11248.56 59.24 57184.11 88888.00 2014-10-30 07:33:53.411 303 11248.57 59.20 57184.11 88888.00 2014-10-30 07:33:53.911 303 11248.59 59.22 57184.10 88888.00 2014-10-30 07:33:54.411 303 11248.60 59.28 57184.10 88888.00 2014-10-30 07:33:54.911 303 11248.66 59.26 57184.13 88888.00 2014-10-30 07:33:55.411 303 11248.72 59.27 57184.11 88888.00 2014-10-30 07:33:55.911 303 11248.70 59.29 57184.16 88888.00 2014-10-30 07:33:56.411 303 11248.68 59.27 57184.23 88888.00 2014-10-30 07:33:56.911 303 11248.75 59.29 57184.22 88888.00 2014-10-30 07:33:57.411 303 11248.80 59.29 57184.10 88888.00 2014-10-30 07:33:57.911 303 11248.83 59.31 57184.09 88888.00 2014-10-30 07:33:58.411 303 11248.84 59.28 57184.18 88888.00 2014-10-30 07:33:58.911 303 11248.81 59.28 57184.17 88888.00 2014-10-30 07:33:59.411 303 11248.84 59.28 57184.10 88888.00 2014-10-30 07:33:59.911 303 11248.91 59.27 57184.14 88888.00 2014-10-30 07:34:00.412 303 11248.94 59.25 57184.11 88888.00 2014-10-30 07:34:00.912 303 11248.94 59.26 57184.14 88888.00 2014-10-30 07:34:01.412 303 11248.91 59.33 57184.14 88888.00 2014-10-30 07:34:01.912 303 11248.99 59.34 57184.16 88888.00 2014-10-30 07:34:02.412 303 11249.00 59.33 57184.18 88888.00 2014-10-30 07:34:02.912 303 11248.99 59.32 57184.23 88888.00 2014-10-30 07:34:03.412 303 11249.00 59.34 57184.17 88888.00 2014-10-30 07:34:03.912 303 11249.02 59.36 57184.19 88888.00 2014-10-30 07:34:04.412 303 11249.05 59.34 57184.27 88888.00 2014-10-30 07:34:04.912 303 11249.09 59.36 57184.33 88888.00 2014-10-30 07:34:05.412 303 11249.14 59.39 57184.29 88888.00 2014-10-30 07:34:05.912 303 11249.19 59.35 57184.33 88888.00 2014-10-30 07:34:06.412 303 11249.21 59.36 57184.44 88888.00 2014-10-30 07:34:06.912 303 11249.25 59.38 57184.42 88888.00 2014-10-30 07:34:07.412 303 11249.28 59.38 57184.43 88888.00 2014-10-30 07:34:07.912 303 11249.33 59.35 57184.43 88888.00 2014-10-30 07:34:08.412 303 11249.39 59.34 57184.43 88888.00 2014-10-30 07:34:08.912 303 11249.46 59.39 57184.46 88888.00 2014-10-30 07:34:09.412 303 11249.48 59.42 57184.57 88888.00 2014-10-30 07:34:09.912 303 11249.54 59.43 57184.59 88888.00 2014-10-30 07:34:10.412 303 11249.54 59.43 57184.62 88888.00 2014-10-30 07:34:10.912 303 11249.54 59.45 57184.65 88888.00 2014-10-30 07:34:11.412 303 11249.56 59.46 57184.65 88888.00 2014-10-30 07:34:11.912 303 11249.64 59.49 57184.71 88888.00 2014-10-30 07:34:12.412 303 11249.70 59.51 57184.74 88888.00 2014-10-30 07:34:12.912 303 11249.75 59.51 57184.72 88888.00 2014-10-30 07:34:13.412 303 11249.75 59.54 57184.80 88888.00 2014-10-30 07:34:13.912 303 11249.78 59.54 57184.83 88888.00 2014-10-30 07:34:14.412 303 11249.83 59.55 57184.87 88888.00 2014-10-30 07:34:14.912 303 11249.88 59.58 57184.93 88888.00 2014-10-30 07:34:15.412 303 11249.90 59.60 57184.97 88888.00 2014-10-30 07:34:15.912 303 11249.93 59.61 57184.96 88888.00 2014-10-30 07:34:16.412 303 11249.98 59.66 57185.03 88888.00 2014-10-30 07:34:16.912 303 11250.03 59.67 57185.04 88888.00 2014-10-30 07:34:17.412 303 11250.04 59.66 57185.07 88888.00 2014-10-30 07:34:17.912 303 11250.10 59.63 57185.08 88888.00 2014-10-30 07:34:18.412 303 11250.15 59.63 57185.12 88888.00 2014-10-30 07:34:18.912 303 11250.23 59.69 57185.17 88888.00 2014-10-30 07:34:19.412 303 11250.25 59.70 57185.22 88888.00 2014-10-30 07:34:19.912 303 11250.25 59.74 57185.23 88888.00 2014-10-30 07:34:20.412 303 11250.32 59.75 57185.23 88888.00 2014-10-30 07:34:20.912 303 11250.39 59.77 57185.27 88888.00 2014-10-30 07:34:21.412 303 11250.44 59.80 57185.32 88888.00 2014-10-30 07:34:21.912 303 11250.41 59.79 57185.31 88888.00 2014-10-30 07:34:22.412 303 11250.43 59.76 57185.29 88888.00 2014-10-30 07:34:22.912 303 11250.48 59.77 57185.38 88888.00 2014-10-30 07:34:23.412 303 11250.52 59.77 57185.38 88888.00 2014-10-30 07:34:23.912 303 11250.59 59.80 57185.36 88888.00 2014-10-30 07:34:24.412 303 11250.59 59.81 57185.39 88888.00 2014-10-30 07:34:24.912 303 11250.61 59.81 57185.40 88888.00 2014-10-30 07:34:25.412 303 11250.64 59.83 57185.46 88888.00 2014-10-30 07:34:25.912 303 11250.67 59.82 57185.41 88888.00 2014-10-30 07:34:26.412 303 11250.73 59.83 57185.45 88888.00 2014-10-30 07:34:26.912 303 11250.73 59.80 57185.47 88888.00 2014-10-30 07:34:27.412 303 11250.81 59.81 57185.46 88888.00 2014-10-30 07:34:27.912 303 11250.85 59.82 57185.45 88888.00 2014-10-30 07:34:28.412 303 11250.89 59.82 57185.45 88888.00 2014-10-30 07:34:28.912 303 11250.93 59.86 57185.52 88888.00 2014-10-30 07:34:29.412 303 11250.96 59.88 57185.49 88888.00 2014-10-30 07:34:29.912 303 11250.97 59.90 57185.52 88888.00 2014-10-30 07:34:30.412 303 11250.97 59.93 57185.48 88888.00 2014-10-30 07:34:30.912 303 11251.02 59.93 57185.52 88888.00 2014-10-30 07:34:31.412 303 11251.07 59.90 57185.49 88888.00 2014-10-30 07:34:31.912 303 11251.13 59.89 57185.48 88888.00 2014-10-30 07:34:32.412 303 11251.14 59.90 57185.51 88888.00 2014-10-30 07:34:32.912 303 11251.16 59.94 57185.52 88888.00 2014-10-30 07:34:33.412 303 11251.20 59.93 57185.60 88888.00 2014-10-30 07:34:33.912 303 11251.21 59.90 57185.60 88888.00 2014-10-30 07:34:34.412 303 11251.22 59.94 57185.58 88888.00 2014-10-30 07:34:34.912 303 11251.29 59.95 57185.59 88888.00 2014-10-30 07:34:35.412 303 11251.28 60.00 57185.60 88888.00 2014-10-30 07:34:35.912 303 11251.32 60.03 57185.66 88888.00 2014-10-30 07:34:36.412 303 11251.39 60.00 57185.66 88888.00 2014-10-30 07:34:36.912 303 11251.43 60.01 57185.67 88888.00 2014-10-30 07:34:37.412 303 11251.42 60.04 57185.68 88888.00 2014-10-30 07:34:37.912 303 11251.44 60.07 57185.71 88888.00 2014-10-30 07:34:38.412 303 11251.46 60.08 57185.73 88888.00 2014-10-30 07:34:38.912 303 11251.51 60.09 57185.78 88888.00 2014-10-30 07:34:39.412 303 11251.57 60.08 57185.84 88888.00 2014-10-30 07:34:39.912 303 11251.58 60.15 57185.83 88888.00 2014-10-30 07:34:40.412 303 11251.55 60.16 57185.84 88888.00 2014-10-30 07:34:40.912 303 11251.63 60.18 57185.86 88888.00 2014-10-30 07:34:41.412 303 11251.64 60.18 57185.85 88888.00 2014-10-30 07:34:41.912 303 11251.65 60.21 57185.83 88888.00 2014-10-30 07:34:42.412 303 11251.65 60.20 57185.86 88888.00 2014-10-30 07:34:42.912 303 11251.63 60.22 57185.85 88888.00 2014-10-30 07:34:43.412 303 11251.62 60.27 57185.77 88888.00 2014-10-30 07:34:43.912 303 11251.62 60.30 57185.78 88888.00 2014-10-30 07:34:44.412 303 11251.63 60.30 57185.86 88888.00 2014-10-30 07:34:44.912 303 11251.63 60.29 57185.89 88888.00 2014-10-30 07:34:45.412 303 11251.62 60.34 57185.90 88888.00 2014-10-30 07:34:45.912 303 11251.65 60.35 57185.85 88888.00 2014-10-30 07:34:46.412 303 11251.66 60.36 57185.89 88888.00 2014-10-30 07:34:46.912 303 11251.71 60.37 57185.99 88888.00 2014-10-30 07:34:47.412 303 11251.70 60.45 57186.04 88888.00 2014-10-30 07:34:47.912 303 11251.73 60.44 57186.10 88888.00 2014-10-30 07:34:48.412 303 11251.75 60.47 57186.11 88888.00 2014-10-30 07:34:48.912 303 11251.77 60.49 57186.11 88888.00 2014-10-30 07:34:49.412 303 11251.78 60.51 57186.19 88888.00 2014-10-30 07:34:49.912 303 11251.79 60.54 57186.23 88888.00 2014-10-30 07:34:50.412 303 11251.83 60.52 57186.23 88888.00 2014-10-30 07:34:50.912 303 11251.86 60.51 57186.17 88888.00 2014-10-30 07:34:51.412 303 11251.83 60.55 57186.22 88888.00 2014-10-30 07:34:51.912 303 11251.89 60.56 57186.22 88888.00 2014-10-30 07:34:52.412 303 11251.90 60.58 57186.29 88888.00 2014-10-30 07:34:52.912 303 11251.93 60.61 57186.28 88888.00 2014-10-30 07:34:53.412 303 11251.93 60.61 57186.31 88888.00 2014-10-30 07:34:53.912 303 11251.96 60.61 57186.29 88888.00 2014-10-30 07:34:54.412 303 11251.98 60.64 57186.34 88888.00 2014-10-30 07:34:54.912 303 11251.97 60.65 57186.32 88888.00 2014-10-30 07:34:55.412 303 11251.97 60.67 57186.34 88888.00 2014-10-30 07:34:55.912 303 11251.97 60.65 57186.38 88888.00 2014-10-30 07:34:56.412 303 11251.99 60.69 57186.40 88888.00 2014-10-30 07:34:56.912 303 11252.03 60.70 57186.41 88888.00 2014-10-30 07:34:57.412 303 11252.08 60.71 57186.41 88888.00 2014-10-30 07:34:57.912 303 11252.10 60.74 57186.41 88888.00 2014-10-30 07:34:58.412 303 11252.06 60.76 57186.36 88888.00 2014-10-30 07:34:58.912 303 11252.08 60.77 57186.42 88888.00 2014-10-30 07:34:59.412 303 11252.12 60.78 57186.50 88888.00 2014-10-30 07:34:59.912 303 11252.13 60.78 57186.53 88888.00 2014-10-30 07:35:00.412 303 11252.15 60.76 57186.53 88888.00 2014-10-30 07:35:00.912 303 11252.21 60.71 57186.50 88888.00 2014-10-30 07:35:01.412 303 11252.27 60.74 57186.53 88888.00 2014-10-30 07:35:01.912 303 11252.27 60.83 57186.55 88888.00 2014-10-30 07:35:02.412 303 11252.27 60.84 57186.58 88888.00 2014-10-30 07:35:02.912 303 11252.31 60.83 57186.61 88888.00 2014-10-30 07:35:03.412 303 11252.34 60.83 57186.57 88888.00 2014-10-30 07:35:03.912 303 11252.36 60.82 57186.56 88888.00 2014-10-30 07:35:04.412 303 11252.36 60.81 57186.62 88888.00 2014-10-30 07:35:04.912 303 11252.40 60.90 57186.71 88888.00 2014-10-30 07:35:05.412 303 11252.47 60.90 57186.70 88888.00 2014-10-30 07:35:05.912 303 11252.49 60.89 57186.70 88888.00 2014-10-30 07:35:06.412 303 11252.52 60.96 57186.68 88888.00 2014-10-30 07:35:06.912 303 11252.53 61.01 57186.55 88888.00 2014-10-30 07:35:07.412 303 11252.57 61.05 57186.51 88888.00 2014-10-30 07:35:07.912 303 11252.61 61.09 57186.53 88888.00 2014-10-30 07:35:08.412 303 11252.60 61.08 57186.53 88888.00 2014-10-30 07:35:08.912 303 11252.64 61.05 57186.51 88888.00 2014-10-30 07:35:09.412 303 11252.69 61.09 57186.51 88888.00 2014-10-30 07:35:09.912 303 11252.71 61.09 57186.47 88888.00 2014-10-30 07:35:10.412 303 11252.70 61.16 57186.47 88888.00 2014-10-30 07:35:10.912 303 11252.74 61.24 57186.55 88888.00 2014-10-30 07:35:11.412 303 11252.75 61.25 57186.57 88888.00 2014-10-30 07:35:11.912 303 11252.75 61.24 57186.58 88888.00 2014-10-30 07:35:12.412 303 11252.80 61.28 57186.73 88888.00 2014-10-30 07:35:12.912 303 11252.85 61.30 57186.79 88888.00 2014-10-30 07:35:13.412 303 11252.89 61.31 57186.76 88888.00 2014-10-30 07:35:13.912 303 11252.93 61.32 57186.69 88888.00 2014-10-30 07:35:14.412 303 11252.93 61.32 57186.70 88888.00 2014-10-30 07:35:14.912 303 11252.94 61.36 57186.74 88888.00 2014-10-30 07:35:15.412 303 11252.93 61.38 57186.74 88888.00 2014-10-30 07:35:15.912 303 11252.94 61.43 57186.73 88888.00 2014-10-30 07:35:16.412 303 11252.96 61.45 57186.71 88888.00 2014-10-30 07:35:16.912 303 11253.01 61.50 57186.74 88888.00 2014-10-30 07:35:17.412 303 11253.08 61.53 57186.82 88888.00 2014-10-30 07:35:17.912 303 11253.05 61.59 57186.85 88888.00 2014-10-30 07:35:18.412 303 11253.05 61.60 57186.88 88888.00 2014-10-30 07:35:18.912 303 11253.00 61.59 57186.87 88888.00 2014-10-30 07:35:19.412 303 11252.97 61.59 57186.88 88888.00 2014-10-30 07:35:19.912 303 11253.02 61.63 57186.89 88888.00 2014-10-30 07:35:20.412 303 11253.04 61.66 57186.93 88888.00 2014-10-30 07:35:20.912 303 11253.04 61.70 57186.96 88888.00 2014-10-30 07:35:21.412 303 11253.03 61.73 57187.02 88888.00 2014-10-30 07:35:21.912 303 11253.05 61.72 57187.07 88888.00 2014-10-30 07:35:22.412 303 11253.08 61.74 57187.09 88888.00 2014-10-30 07:35:22.912 303 11253.08 61.78 57187.07 88888.00 2014-10-30 07:35:23.412 303 11253.10 61.79 57187.06 88888.00 2014-10-30 07:35:23.912 303 11253.11 61.83 57187.11 88888.00 2014-10-30 07:35:24.412 303 11253.10 61.86 57187.19 88888.00 2014-10-30 07:35:24.912 303 11253.11 61.88 57187.20 88888.00 2014-10-30 07:35:25.412 303 11253.12 61.88 57187.15 88888.00 2014-10-30 07:35:25.912 303 11253.12 61.91 57187.13 88888.00 2014-10-30 07:35:26.412 303 11253.14 61.93 57187.16 88888.00 2014-10-30 07:35:26.912 303 11253.18 61.96 57187.21 88888.00 2014-10-30 07:35:27.412 303 11253.25 61.97 57187.22 88888.00 2014-10-30 07:35:27.912 303 11253.25 62.04 57187.16 88888.00 2014-10-30 07:35:28.412 303 11253.23 62.08 57187.19 88888.00 2014-10-30 07:35:28.912 303 11253.22 62.08 57187.18 88888.00 2014-10-30 07:35:29.412 303 11253.23 62.10 57187.15 88888.00 2014-10-30 07:35:29.912 303 11253.25 62.11 57187.13 88888.00 2014-10-30 07:35:30.412 303 11253.29 62.13 57187.16 88888.00 2014-10-30 07:35:30.912 303 11253.35 62.13 57187.22 88888.00 2014-10-30 07:35:31.412 303 11253.37 62.12 57187.24 88888.00 2014-10-30 07:35:31.912 303 11253.31 62.12 57187.30 88888.00 2014-10-30 07:35:32.412 303 11253.30 62.19 57187.34 88888.00 2014-10-30 07:35:32.912 303 11253.37 62.19 57187.39 88888.00 2014-10-30 07:35:33.412 303 11253.45 62.25 57187.41 88888.00 2014-10-30 07:35:33.912 303 11253.45 62.25 57187.41 88888.00 2014-10-30 07:35:34.412 303 11253.46 62.27 57187.39 88888.00 2014-10-30 07:35:34.912 303 11253.50 62.32 57187.35 88888.00 2014-10-30 07:35:35.412 303 11253.45 62.34 57187.40 88888.00 2014-10-30 07:35:35.912 303 11253.49 62.38 57187.44 88888.00 2014-10-30 07:35:36.412 303 11253.51 62.40 57187.44 88888.00 2014-10-30 07:35:36.912 303 11253.51 62.42 57187.41 88888.00 2014-10-30 07:35:37.412 303 11253.56 62.41 57187.37 88888.00 2014-10-30 07:35:37.912 303 11253.53 62.39 57187.37 88888.00 2014-10-30 07:35:38.412 303 11253.46 62.46 57187.41 88888.00 2014-10-30 07:35:38.912 303 11253.59 62.48 57187.44 88888.00 2014-10-30 07:35:39.412 303 11253.65 62.49 57187.39 88888.00 2014-10-30 07:35:39.912 303 11253.67 62.51 57187.39 88888.00 2014-10-30 07:35:40.412 303 11253.65 62.52 57187.39 88888.00 2014-10-30 07:35:40.912 303 11253.70 62.47 57187.27 88888.00 2014-10-30 07:35:41.412 303 11253.68 62.52 57187.22 88888.00 2014-10-30 07:35:41.912 303 11253.71 62.59 57187.28 88888.00 2014-10-30 07:35:42.412 303 11253.75 62.65 57187.24 88888.00 2014-10-30 07:35:42.912 303 11253.75 62.66 57187.24 88888.00 2014-10-30 07:35:43.412 303 11253.75 62.66 57187.21 88888.00 2014-10-30 07:35:43.912 303 11253.75 62.68 57187.16 88888.00 2014-10-30 07:35:44.412 303 11253.77 62.68 57187.13 88888.00 2014-10-30 07:35:44.912 303 11253.80 62.66 57187.16 88888.00 2014-10-30 07:35:45.412 303 11253.86 62.67 57187.18 88888.00 2014-10-30 07:35:45.912 303 11253.88 62.73 57187.20 88888.00 2014-10-30 07:35:46.412 303 11253.88 62.74 57187.18 88888.00 2014-10-30 07:35:46.912 303 11253.85 62.78 57187.22 88888.00 2014-10-30 07:35:47.412 303 11253.86 62.81 57187.22 88888.00 2014-10-30 07:35:47.912 303 11253.84 62.82 57187.27 88888.00 2014-10-30 07:35:48.412 303 11253.86 62.83 57187.30 88888.00 2014-10-30 07:35:48.912 303 11253.93 62.87 57187.30 88888.00 2014-10-30 07:35:49.412 303 11253.93 62.92 57187.31 88888.00 2014-10-30 07:35:49.912 303 11253.92 62.94 57187.35 88888.00 2014-10-30 07:35:50.412 303 11253.95 62.92 57187.35 88888.00 2014-10-30 07:35:50.912 303 11253.96 62.94 57187.32 88888.00 2014-10-30 07:35:51.412 303 11253.95 62.94 57187.32 88888.00 2014-10-30 07:35:51.912 303 11253.95 62.99 57187.39 88888.00 2014-10-30 07:35:52.412 303 11254.00 63.00 57187.35 88888.00 2014-10-30 07:35:52.912 303 11254.03 62.99 57187.33 88888.00 2014-10-30 07:35:53.412 303 11254.03 63.05 57187.35 88888.00 2014-10-30 07:35:53.912 303 11254.05 63.07 57187.34 88888.00 2014-10-30 07:35:54.412 303 11254.02 63.10 57187.33 88888.00 2014-10-30 07:35:54.912 303 11254.07 63.14 57187.32 88888.00 2014-10-30 07:35:55.412 303 11254.07 63.14 57187.31 88888.00 2014-10-30 07:35:55.912 303 11254.09 63.14 57187.25 88888.00 2014-10-30 07:35:56.412 303 11254.12 63.15 57187.16 88888.00 2014-10-30 07:35:56.912 303 11254.14 63.14 57187.15 88888.00 2014-10-30 07:35:57.412 303 11254.14 63.17 57187.15 88888.00 2014-10-30 07:35:57.912 303 11254.19 63.17 57187.15 88888.00 2014-10-30 07:35:58.412 303 11254.20 63.20 57187.15 88888.00 2014-10-30 07:35:58.912 303 11254.20 63.20 57187.12 88888.00 2014-10-30 07:35:59.412 303 11254.25 63.20 57187.14 88888.00 2014-10-30 07:35:59.912 303 11254.23 63.20 57187.24 88888.00 2014-10-30 07:36:00.412 303 11254.23 63.17 57187.25 88888.00 2014-10-30 07:36:00.912 303 11254.26 63.20 57187.24 88888.00 2014-10-30 07:36:01.412 303 11254.29 63.23 57187.20 88888.00 2014-10-30 07:36:01.912 303 11254.33 63.23 57187.19 88888.00 2014-10-30 07:36:02.412 303 11254.32 63.24 57187.16 88888.00 2014-10-30 07:36:02.912 303 11254.30 63.24 57187.09 88888.00 2014-10-30 07:36:03.412 303 11254.29 63.26 57187.12 88888.00 2014-10-30 07:36:03.912 303 11254.33 63.28 57187.19 88888.00 2014-10-30 07:36:04.412 303 11254.34 63.29 57187.21 88888.00 2014-10-30 07:36:04.912 303 11254.33 63.24 57187.16 88888.00 2014-10-30 07:36:05.412 303 11254.30 63.29 57187.19 88888.00 2014-10-30 07:36:05.912 303 11254.29 63.27 57187.20 88888.00 2014-10-30 07:36:06.412 303 11254.29 63.27 57187.24 88888.00 2014-10-30 07:36:06.912 303 11254.32 63.29 57187.25 88888.00 2014-10-30 07:36:07.412 303 11254.33 63.33 57187.31 88888.00 2014-10-30 07:36:07.912 303 11254.32 63.35 57187.33 88888.00 2014-10-30 07:36:08.412 303 11254.30 63.30 57187.28 88888.00 2014-10-30 07:36:08.912 303 11254.32 63.27 57187.33 88888.00 2014-10-30 07:36:09.412 303 11254.30 63.27 57187.28 88888.00 2014-10-30 07:36:09.912 303 11254.29 63.29 57187.26 88888.00 2014-10-30 07:36:10.412 303 11254.29 63.30 57187.27 88888.00 2014-10-30 07:36:10.912 303 11254.27 63.34 57187.32 88888.00 2014-10-30 07:36:11.412 303 11254.22 63.35 57187.34 88888.00 2014-10-30 07:36:11.912 303 11254.20 63.29 57187.38 88888.00 2014-10-30 07:36:12.412 303 11254.14 63.24 57187.38 88888.00 2014-10-30 07:36:12.912 303 11254.19 63.30 57187.41 88888.00 2014-10-30 07:36:13.412 303 11254.14 63.30 57187.46 88888.00 2014-10-30 07:36:13.912 303 11254.09 63.29 57187.44 88888.00 2014-10-30 07:36:14.412 303 11254.02 63.27 57187.40 88888.00 2014-10-30 07:36:14.912 303 11254.00 63.28 57187.45 88888.00 2014-10-30 07:36:15.412 303 11253.94 63.28 57187.46 88888.00 2014-10-30 07:36:15.912 303 11253.91 63.33 57187.46 88888.00 2014-10-30 07:36:16.412 303 11253.88 63.33 57187.44 88888.00 2014-10-30 07:36:16.912 303 11253.89 63.33 57187.43 88888.00 2014-10-30 07:36:17.412 303 11253.86 63.36 57187.39 88888.00 2014-10-30 07:36:17.912 303 11253.82 63.37 57187.41 88888.00 2014-10-30 07:36:18.412 303 11253.81 63.37 57187.43 88888.00 2014-10-30 07:36:18.912 303 11253.82 63.39 57187.39 88888.00 2014-10-30 07:36:19.412 303 11253.82 63.35 57187.41 88888.00 2014-10-30 07:36:19.912 303 11253.81 63.32 57187.44 88888.00 2014-10-30 07:36:20.412 303 11253.78 63.34 57187.43 88888.00 2014-10-30 07:36:20.912 303 11253.77 63.37 57187.45 88888.00 2014-10-30 07:36:21.412 303 11253.75 63.35 57187.45 88888.00 2014-10-30 07:36:21.912 303 11253.80 63.40 57187.50 88888.00 2014-10-30 07:36:22.412 303 11253.78 63.42 57187.50 88888.00 2014-10-30 07:36:22.912 303 11253.72 63.42 57187.53 88888.00 2014-10-30 07:36:23.412 303 11253.70 63.40 57187.53 88888.00 2014-10-30 07:36:23.912 303 11253.67 63.39 57187.53 88888.00 2014-10-30 07:36:24.412 303 11253.63 63.43 57187.52 88888.00 2014-10-30 07:36:24.912 303 11253.65 63.41 57187.53 88888.00 2014-10-30 07:36:25.412 303 11253.61 63.43 57187.50 88888.00 2014-10-30 07:36:25.912 303 11253.58 63.46 57187.56 88888.00 2014-10-30 07:36:26.412 303 11253.58 63.44 57187.62 88888.00 2014-10-30 07:36:26.912 303 11253.58 63.46 57187.56 88888.00 2014-10-30 07:36:27.412 303 11253.53 63.43 57187.51 88888.00 2014-10-30 07:36:27.912 303 11253.51 63.40 57187.56 88888.00 2014-10-30 07:36:28.412 303 11253.58 63.43 57187.59 88888.00 2014-10-30 07:36:28.912 303 11253.57 63.41 57187.62 88888.00 2014-10-30 07:36:29.412 303 11253.57 63.41 57187.64 88888.00 2014-10-30 07:36:29.912 303 11253.54 63.42 57187.63 88888.00 2014-10-30 07:36:30.412 303 11253.53 63.46 57187.62 88888.00 2014-10-30 07:36:30.912 303 11253.52 63.47 57187.66 88888.00 2014-10-30 07:36:31.412 303 11253.47 63.48 57187.69 88888.00 2014-10-30 07:36:31.912 303 11253.49 63.51 57187.71 88888.00 2014-10-30 07:36:32.412 303 11253.51 63.51 57187.71 88888.00 2014-10-30 07:36:32.912 303 11253.51 63.46 57187.69 88888.00 2014-10-30 07:36:33.412 303 11253.50 63.42 57187.69 88888.00 2014-10-30 07:36:33.912 303 11253.46 63.47 57187.67 88888.00 2014-10-30 07:36:34.412 303 11253.45 63.46 57187.66 88888.00 2014-10-30 07:36:34.912 303 11253.43 63.41 57187.67 88888.00 2014-10-30 07:36:35.412 303 11253.39 63.41 57187.69 88888.00 2014-10-30 07:36:35.912 303 11253.40 63.42 57187.71 88888.00 2014-10-30 07:36:36.412 303 11253.38 63.40 57187.67 88888.00 2014-10-30 07:36:36.912 303 11253.33 63.40 57187.65 88888.00 2014-10-30 07:36:37.412 303 11253.33 63.43 57187.67 88888.00 2014-10-30 07:36:37.912 303 11253.35 63.41 57187.69 88888.00 2014-10-30 07:36:38.412 303 11253.30 63.39 57187.72 88888.00 2014-10-30 07:36:38.912 303 11253.29 63.39 57187.79 88888.00 2014-10-30 07:36:39.412 303 11253.28 63.42 57187.90 88888.00 2014-10-30 07:36:39.912 303 11253.28 63.41 57187.93 88888.00 2014-10-30 07:36:40.412 303 11253.24 63.42 57187.97 88888.00 2014-10-30 07:36:40.912 303 11253.17 63.40 57187.96 88888.00 2014-10-30 07:36:41.412 303 11253.10 63.42 57187.95 88888.00 2014-10-30 07:36:41.912 303 11253.08 63.43 57187.92 88888.00 2014-10-30 07:36:42.412 303 11253.04 63.48 57187.88 88888.00 2014-10-30 07:36:42.912 303 11253.01 63.47 57187.83 88888.00 2014-10-30 07:36:43.412 303 11252.96 63.43 57187.76 88888.00 2014-10-30 07:36:43.912 303 11252.94 63.47 57187.72 88888.00 2014-10-30 07:36:44.412 303 11252.91 63.48 57187.70 88888.00 2014-10-30 07:36:44.912 303 11252.90 63.49 57187.75 88888.00 2014-10-30 07:36:45.412 303 11252.85 63.55 57187.77 88888.00 2014-10-30 07:36:45.912 303 11252.85 63.50 57187.78 88888.00 2014-10-30 07:36:46.412 303 11252.83 63.49 57187.84 88888.00 2014-10-30 07:36:46.912 303 11252.77 63.48 57187.89 88888.00 2014-10-30 07:36:47.412 303 11252.69 63.48 57187.85 88888.00 2014-10-30 07:36:47.912 303 11252.66 63.49 57187.84 88888.00 2014-10-30 07:36:48.412 303 11252.61 63.46 57187.85 88888.00 2014-10-30 07:36:48.912 303 11252.64 63.47 57187.90 88888.00 2014-10-30 07:36:49.412 303 11252.62 63.46 57187.89 88888.00 2014-10-30 07:36:49.912 303 11252.56 63.43 57187.84 88888.00 2014-10-30 07:36:50.412 303 11252.55 63.41 57187.83 88888.00 2014-10-30 07:36:50.912 303 11252.55 63.42 57187.83 88888.00 2014-10-30 07:36:51.412 303 11252.49 63.40 57187.79 88888.00 2014-10-30 07:36:51.912 303 11252.42 63.41 57187.83 88888.00 2014-10-30 07:36:52.412 303 11252.41 63.41 57187.84 88888.00 2014-10-30 07:36:52.912 303 11252.41 63.37 57187.89 88888.00 2014-10-30 07:36:53.412 303 11252.42 63.36 57187.85 88888.00 2014-10-30 07:36:53.912 303 11252.41 63.41 57187.80 88888.00 2014-10-30 07:36:54.412 303 11252.39 63.40 57187.86 88888.00 2014-10-30 07:36:54.912 303 11252.36 63.42 57187.88 88888.00 2014-10-30 07:36:55.412 303 11252.32 63.40 57187.84 88888.00 2014-10-30 07:36:55.912 303 11252.26 63.37 57187.84 88888.00 2014-10-30 07:36:56.412 303 11252.24 63.35 57187.84 88888.00 2014-10-30 07:36:56.912 303 11252.25 63.37 57187.85 88888.00 2014-10-30 07:36:57.412 303 11252.27 63.40 57187.85 88888.00 2014-10-30 07:36:57.912 303 11252.25 63.39 57187.84 88888.00 2014-10-30 07:36:58.412 303 11252.21 63.43 57187.79 88888.00 2014-10-30 07:36:58.912 303 11252.18 63.47 57187.77 88888.00 2014-10-30 07:36:59.412 303 11252.18 63.44 57187.76 88888.00 2014-10-30 07:36:59.912 303 11252.18 63.46 57187.73 88888.00 2014-10-30 07:37:00.412 303 11252.18 63.47 57187.77 88888.00 2014-10-30 07:37:00.912 303 11252.15 63.46 57187.78 88888.00 2014-10-30 07:37:01.412 303 11252.12 63.47 57187.75 88888.00 2014-10-30 07:37:01.912 303 11252.10 63.46 57187.79 88888.00 2014-10-30 07:37:02.412 303 11252.08 63.42 57187.79 88888.00 2014-10-30 07:37:02.912 303 11252.10 63.41 57187.75 88888.00 2014-10-30 07:37:03.412 303 11252.06 63.41 57187.70 88888.00 2014-10-30 07:37:03.912 303 11252.08 63.42 57187.75 88888.00 2014-10-30 07:37:04.412 303 11252.05 63.43 57187.79 88888.00 2014-10-30 07:37:04.912 303 11252.04 63.47 57187.83 88888.00 2014-10-30 07:37:05.412 303 11252.04 63.50 57187.83 88888.00 2014-10-30 07:37:05.912 303 11251.98 63.48 57187.82 88888.00 2014-10-30 07:37:06.412 303 11251.94 63.48 57187.78 88888.00 2014-10-30 07:37:06.912 303 11251.91 63.49 57187.78 88888.00 2014-10-30 07:37:07.412 303 11251.90 63.48 57187.79 88888.00 2014-10-30 07:37:07.912 303 11251.94 63.49 57187.78 88888.00 2014-10-30 07:37:08.412 303 11251.93 63.53 57187.86 88888.00 2014-10-30 07:37:08.912 303 11251.92 63.55 57187.93 88888.00 2014-10-30 07:37:09.412 303 11251.92 63.53 57187.77 88888.00 2014-10-30 07:37:09.912 303 11251.91 63.46 57187.73 88888.00 2014-10-30 07:37:10.412 303 11251.89 63.49 57187.70 88888.00 2014-10-30 07:37:10.912 303 11251.83 63.51 57187.70 88888.00 2014-10-30 07:37:11.412 303 11251.84 63.54 57187.67 88888.00 2014-10-30 07:37:11.912 303 11251.85 63.53 57187.60 88888.00 2014-10-30 07:37:12.412 303 11251.85 63.54 57187.58 88888.00 2014-10-30 07:37:12.912 303 11251.78 63.58 57187.66 88888.00 2014-10-30 07:37:13.412 303 11251.76 63.55 57187.75 88888.00 2014-10-30 07:37:13.912 303 11251.77 63.53 57187.75 88888.00 2014-10-30 07:37:14.412 303 11251.80 63.51 57187.73 88888.00 2014-10-30 07:37:14.912 303 11251.79 63.53 57187.77 88888.00 2014-10-30 07:37:15.412 303 11251.73 63.54 57187.75 88888.00 2014-10-30 07:37:15.912 303 11251.70 63.57 57187.73 88888.00 2014-10-30 07:37:16.412 303 11251.65 63.57 57187.75 88888.00 2014-10-30 07:37:16.912 303 11251.65 63.55 57187.79 88888.00 2014-10-30 07:37:17.412 303 11251.68 63.54 57187.77 88888.00 2014-10-30 07:37:17.912 303 11251.70 63.61 57187.80 88888.00 2014-10-30 07:37:18.412 303 11251.68 63.64 57187.78 88888.00 2014-10-30 07:37:18.912 303 11251.68 63.64 57187.78 88888.00 2014-10-30 07:37:19.412 303 11251.70 63.62 57187.82 88888.00 2014-10-30 07:37:19.912 303 11251.65 63.61 57187.82 88888.00 2014-10-30 07:37:20.413 303 11251.63 63.62 57187.82 88888.00 2014-10-30 07:37:20.913 303 11251.62 63.68 57187.77 88888.00 2014-10-30 07:37:21.413 303 11251.59 63.68 57187.73 88888.00 2014-10-30 07:37:21.913 303 11251.56 63.71 57187.72 88888.00 2014-10-30 07:37:22.413 303 11251.55 63.70 57187.71 88888.00 2014-10-30 07:37:22.913 303 11251.55 63.75 57187.76 88888.00 2014-10-30 07:37:23.413 303 11251.52 63.74 57187.71 88888.00 2014-10-30 07:37:23.913 303 11251.46 63.76 57187.69 88888.00 2014-10-30 07:37:24.413 303 11251.46 63.78 57187.59 88888.00 2014-10-30 07:37:24.913 303 11251.48 63.80 57187.66 88888.00 2014-10-30 07:37:25.413 303 11251.48 63.80 57187.57 88888.00 2014-10-30 07:37:25.913 303 11251.46 63.82 57187.48 88888.00 2014-10-30 07:37:26.413 303 11251.46 63.84 57187.44 88888.00 2014-10-30 07:37:26.913 303 11251.45 63.83 57187.37 88888.00 2014-10-30 07:37:27.413 303 11251.48 63.89 57187.33 88888.00 2014-10-30 07:37:27.913 303 11251.42 63.90 57187.30 88888.00 2014-10-30 07:37:28.413 303 11251.41 63.89 57187.25 88888.00 2014-10-30 07:37:28.913 303 11251.42 63.87 57187.24 88888.00 2014-10-30 07:37:29.413 303 11251.37 63.90 57187.31 88888.00 2014-10-30 07:37:29.913 303 11251.36 63.89 57187.34 88888.00 2014-10-30 07:37:30.413 303 11251.37 63.89 57187.28 88888.00 2014-10-30 07:37:30.913 303 11251.41 63.90 57187.26 88888.00 2014-10-30 07:37:31.413 303 11251.43 63.91 57187.26 88888.00 2014-10-30 07:37:31.913 303 11251.41 63.92 57187.25 88888.00 2014-10-30 07:37:32.413 303 11251.38 63.94 57187.24 88888.00 2014-10-30 07:37:32.913 303 11251.34 63.95 57187.24 88888.00 2014-10-30 07:37:33.413 303 11251.34 63.94 57187.21 88888.00 2014-10-30 07:37:33.913 303 11251.34 63.92 57187.21 88888.00 2014-10-30 07:37:34.413 303 11251.38 63.89 57187.25 88888.00 2014-10-30 07:37:34.913 303 11251.41 63.85 57187.22 88888.00 2014-10-30 07:37:35.413 303 11251.43 63.92 57187.19 88888.00 2014-10-30 07:37:35.913 303 11251.43 63.92 57187.18 88888.00 2014-10-30 07:37:36.413 303 11251.43 63.95 57187.16 88888.00 2014-10-30 07:37:36.913 303 11251.41 64.01 57187.11 88888.00 2014-10-30 07:37:37.413 303 11251.41 63.98 57187.13 88888.00 2014-10-30 07:37:37.913 303 11251.44 64.02 57187.13 88888.00 2014-10-30 07:37:38.413 303 11251.42 64.08 57187.08 88888.00 2014-10-30 07:37:38.913 303 11251.37 64.08 57187.01 88888.00 2014-10-30 07:37:39.413 303 11251.36 64.09 57187.03 88888.00 2014-10-30 07:37:39.913 303 11251.39 64.12 57187.00 88888.00 2014-10-30 07:37:40.413 303 11251.38 64.14 57187.02 88888.00 2014-10-30 07:37:40.913 303 11251.36 64.12 57187.00 88888.00 2014-10-30 07:37:41.413 303 11251.35 64.14 57186.98 88888.00 2014-10-30 07:37:41.913 303 11251.37 64.18 57186.89 88888.00 2014-10-30 07:37:42.413 303 11251.37 64.18 57186.89 88888.00 2014-10-30 07:37:42.913 303 11251.37 64.15 57186.89 88888.00 2014-10-30 07:37:43.413 303 11251.39 64.16 57186.92 88888.00 2014-10-30 07:37:43.913 303 11251.39 64.22 57186.88 88888.00 2014-10-30 07:37:44.413 303 11251.32 64.24 57186.83 88888.00 2014-10-30 07:37:44.913 303 11251.28 64.24 57186.81 88888.00 2014-10-30 07:37:45.413 303 11251.34 64.25 57186.85 88888.00 2014-10-30 07:37:45.913 303 11251.35 64.24 57186.83 88888.00 2014-10-30 07:37:46.413 303 11251.36 64.26 57186.85 88888.00 2014-10-30 07:37:46.913 303 11251.34 64.30 57186.80 88888.00 2014-10-30 07:37:47.413 303 11251.31 64.30 57186.81 88888.00 2014-10-30 07:37:47.913 303 11251.29 64.30 57186.80 88888.00 2014-10-30 07:37:48.413 303 11251.31 64.36 57186.71 88888.00 2014-10-30 07:37:48.913 303 11251.29 64.39 57186.67 88888.00 2014-10-30 07:37:49.413 303 11251.28 64.39 57186.64 88888.00 2014-10-30 07:37:49.913 303 11251.28 64.46 57186.60 88888.00 2014-10-30 07:37:50.413 303 11251.21 64.49 57186.60 88888.00 2014-10-30 07:37:50.913 303 11251.20 64.41 57186.55 88888.00 2014-10-30 07:37:51.413 303 11251.21 64.44 57186.50 88888.00 2014-10-30 07:37:51.913 303 11251.22 64.44 57186.49 88888.00 2014-10-30 07:37:52.413 303 11251.21 64.45 57186.50 88888.00 2014-10-30 07:37:52.913 303 11251.18 64.55 57186.48 88888.00 2014-10-30 07:37:53.413 303 11251.17 64.55 57186.45 88888.00 2014-10-30 07:37:53.913 303 11251.17 64.52 57186.43 88888.00 2014-10-30 07:37:54.413 303 11251.16 64.56 57186.35 88888.00 2014-10-30 07:37:54.913 303 11251.11 64.59 57186.26 88888.00 2014-10-30 07:37:55.413 303 11251.06 64.60 57186.28 88888.00 2014-10-30 07:37:55.913 303 11250.99 64.59 57186.29 88888.00 2014-10-30 07:37:56.413 303 11251.00 64.60 57186.29 88888.00 2014-10-30 07:37:56.913 303 11251.03 64.63 57186.28 88888.00 2014-10-30 07:37:57.413 303 11251.02 64.60 57186.22 88888.00 2014-10-30 07:37:57.913 303 11251.00 64.62 57186.17 88888.00 2014-10-30 07:37:58.413 303 11250.96 64.65 57186.18 88888.00 2014-10-30 07:37:58.913 303 11250.92 64.64 57186.13 88888.00 2014-10-30 07:37:59.413 303 11250.92 64.64 57186.08 88888.00 2014-10-30 07:37:59.913 303 11250.89 64.62 57186.09 88888.00 2014-10-30 07:38:00.413 303 11250.89 64.68 57186.09 88888.00 2014-10-30 07:38:00.913 303 11250.86 64.65 57186.04 88888.00 2014-10-30 07:38:01.413 303 11250.83 64.68 57185.96 88888.00 2014-10-30 07:38:01.913 303 11250.82 64.71 57185.90 88888.00 2014-10-30 07:38:02.413 303 11250.82 64.71 57185.94 88888.00 2014-10-30 07:38:02.913 303 11250.82 64.73 57185.92 88888.00 2014-10-30 07:38:03.413 303 11250.78 64.75 57185.86 88888.00 2014-10-30 07:38:03.913 303 11250.76 64.72 57185.87 88888.00 2014-10-30 07:38:04.413 303 11250.80 64.70 57185.78 88888.00 2014-10-30 07:38:04.913 303 11250.75 64.69 57185.71 88888.00 2014-10-30 07:38:05.413 303 11250.73 64.71 57185.74 88888.00 2014-10-30 07:38:05.913 303 11250.75 64.66 57185.74 88888.00 2014-10-30 07:38:06.413 303 11250.74 64.70 57185.83 88888.00 2014-10-30 07:38:06.913 303 11250.71 64.71 57185.77 88888.00 2014-10-30 07:38:07.413 303 11250.72 64.76 57185.78 88888.00 2014-10-30 07:38:07.913 303 11250.75 64.72 57185.74 88888.00 2014-10-30 07:38:08.413 303 11250.78 64.73 57185.64 88888.00 2014-10-30 07:38:08.913 303 11250.75 64.73 57185.58 88888.00 2014-10-30 07:38:09.413 303 11250.79 64.75 57185.53 88888.00 2014-10-30 07:38:09.913 303 11250.75 64.75 57185.51 88888.00 2014-10-30 07:38:10.413 303 11250.76 64.72 57185.51 88888.00 2014-10-30 07:38:10.913 303 11250.76 64.71 57185.47 88888.00 2014-10-30 07:38:11.413 303 11250.73 64.71 57185.40 88888.00 2014-10-30 07:38:11.913 303 11250.74 64.70 57185.35 88888.00 2014-10-30 07:38:12.413 303 11250.72 64.73 57185.27 88888.00 2014-10-30 07:38:12.913 303 11250.73 64.77 57185.21 88888.00 2014-10-30 07:38:13.413 303 11250.68 64.76 57185.21 88888.00 2014-10-30 07:38:13.913 303 11250.68 64.77 57185.15 88888.00 2014-10-30 07:38:14.413 303 11250.66 64.78 57185.07 88888.00 2014-10-30 07:38:14.913 303 11250.62 64.79 57185.00 88888.00 2014-10-30 07:38:15.413 303 11250.64 64.85 57185.00 88888.00 2014-10-30 07:38:15.913 303 11250.59 64.84 57184.95 88888.00 2014-10-30 07:38:16.413 303 11250.54 64.78 57184.91 88888.00 2014-10-30 07:38:16.913 303 11250.53 64.79 57184.90 88888.00 2014-10-30 07:38:17.413 303 11250.51 64.82 57184.90 88888.00 2014-10-30 07:38:17.913 303 11250.50 64.80 57184.89 88888.00 2014-10-30 07:38:18.413 303 11250.47 64.80 57184.91 88888.00 2014-10-30 07:38:18.913 303 11250.48 64.83 57184.88 88888.00 2014-10-30 07:38:19.413 303 11250.52 64.80 57184.89 88888.00 2014-10-30 07:38:19.913 303 11250.48 64.79 57184.88 88888.00 2014-10-30 07:38:20.413 303 11250.40 64.79 57184.82 88888.00 2014-10-30 07:38:20.913 303 11250.34 64.84 57184.76 88888.00 2014-10-30 07:38:21.413 303 11250.36 64.83 57184.81 88888.00 2014-10-30 07:38:21.913 303 11250.38 64.83 57184.74 88888.00 2014-10-30 07:38:22.413 303 11250.39 64.82 57184.74 88888.00 2014-10-30 07:38:22.913 303 11250.39 64.84 57184.71 88888.00 2014-10-30 07:38:23.413 303 11250.41 64.87 57184.69 88888.00 2014-10-30 07:38:23.913 303 11250.36 64.85 57184.71 88888.00 2014-10-30 07:38:24.413 303 11250.29 64.82 57184.68 88888.00 2014-10-30 07:38:24.913 303 11250.25 64.80 57184.70 88888.00 2014-10-30 07:38:25.413 303 11250.25 64.84 57184.64 88888.00 2014-10-30 07:38:25.913 303 11250.18 64.83 57184.64 88888.00 2014-10-30 07:38:26.413 303 11250.12 64.79 57184.58 88888.00 2014-10-30 07:38:26.913 303 11250.11 64.75 57184.58 88888.00 2014-10-30 07:38:27.413 303 11250.07 64.80 57184.63 88888.00 2014-10-30 07:38:27.913 303 11250.02 64.80 57184.69 88888.00 2014-10-30 07:38:28.413 303 11250.02 64.79 57184.65 88888.00 2014-10-30 07:38:28.913 303 11249.98 64.77 57184.57 88888.00 2014-10-30 07:38:29.413 303 11249.93 64.79 57184.54 88888.00 2014-10-30 07:38:29.913 303 11249.90 64.83 57184.48 88888.00 2014-10-30 07:38:30.413 303 11249.89 64.83 57184.46 88888.00 2014-10-30 07:38:30.913 303 11249.83 64.82 57184.48 88888.00 2014-10-30 07:38:31.413 303 11249.77 64.84 57184.50 88888.00 2014-10-30 07:38:31.913 303 11249.71 64.87 57184.50 88888.00 2014-10-30 07:38:32.413 303 11249.74 64.89 57184.54 88888.00 2014-10-30 07:38:32.913 303 11249.67 64.90 57184.56 88888.00 2014-10-30 07:38:33.413 303 11249.65 64.94 57184.45 88888.00 2014-10-30 07:38:33.913 303 11249.64 64.97 57184.42 88888.00 2014-10-30 07:38:34.413 303 11249.65 64.91 57184.37 88888.00 2014-10-30 07:38:34.913 303 11249.62 64.90 57184.36 88888.00 2014-10-30 07:38:35.413 303 11249.60 64.91 57184.36 88888.00 2014-10-30 07:38:35.913 303 11249.57 64.89 57184.30 88888.00 2014-10-30 07:38:36.413 303 11249.53 64.86 57184.29 88888.00 2014-10-30 07:38:36.913 303 11249.50 64.87 57184.36 88888.00 2014-10-30 07:38:37.413 303 11249.49 64.90 57184.36 88888.00 2014-10-30 07:38:37.913 303 11249.48 64.91 57184.37 88888.00 2014-10-30 07:38:38.413 303 11249.44 64.89 57184.31 88888.00 2014-10-30 07:38:38.913 303 11249.42 64.86 57184.27 88888.00 2014-10-30 07:38:39.413 303 11249.40 64.86 57184.27 88888.00 2014-10-30 07:38:39.913 303 11249.37 64.89 57184.32 88888.00 2014-10-30 07:38:40.413 303 11249.36 64.89 57184.32 88888.00 2014-10-30 07:38:40.913 303 11249.39 64.89 57184.26 88888.00 2014-10-30 07:38:41.413 303 11249.34 64.89 57184.24 88888.00 2014-10-30 07:38:41.913 303 11249.32 64.89 57184.24 88888.00 2014-10-30 07:38:42.413 303 11249.30 64.91 57184.23 88888.00 2014-10-30 07:38:42.913 303 11249.30 64.87 57184.16 88888.00 2014-10-30 07:38:43.413 303 11249.30 64.89 57184.10 88888.00 2014-10-30 07:38:43.913 303 11249.28 64.89 57184.11 88888.00 2014-10-30 07:38:44.413 303 11249.25 64.84 57184.04 88888.00 2014-10-30 07:38:44.913 303 11249.23 64.86 57183.93 88888.00 2014-10-30 07:38:45.413 303 11249.18 64.85 57183.92 88888.00 2014-10-30 07:38:45.913 303 11249.16 64.84 57183.92 88888.00 2014-10-30 07:38:46.413 303 11249.19 64.84 57183.98 88888.00 2014-10-30 07:38:46.913 303 11249.18 64.89 57184.01 88888.00 2014-10-30 07:38:47.413 303 11249.16 64.89 57183.98 88888.00 2014-10-30 07:38:47.913 303 11249.14 64.86 57184.01 88888.00 2014-10-30 07:38:48.413 303 11249.15 64.86 57184.00 88888.00 2014-10-30 07:38:48.913 303 11249.18 64.85 57184.00 88888.00 2014-10-30 07:38:49.413 303 11249.16 64.84 57184.05 88888.00 2014-10-30 07:38:49.913 303 11249.15 64.83 57184.05 88888.00 2014-10-30 07:38:50.413 303 11249.12 64.85 57184.00 88888.00 2014-10-30 07:38:50.913 303 11249.06 64.87 57184.01 88888.00 2014-10-30 07:38:51.413 303 11249.06 64.90 57184.01 88888.00 2014-10-30 07:38:51.913 303 11249.01 64.87 57183.94 88888.00 2014-10-30 07:38:52.413 303 11248.98 64.90 57183.98 88888.00 2014-10-30 07:38:52.913 303 11248.95 64.91 57184.04 88888.00 2014-10-30 07:38:53.413 303 11248.95 64.92 57184.09 88888.00 2014-10-30 07:38:53.913 303 11248.92 64.92 57184.13 88888.00 2014-10-30 07:38:54.413 303 11248.88 64.91 57184.19 88888.00 2014-10-30 07:38:54.913 303 11248.83 64.94 57184.22 88888.00 2014-10-30 07:38:55.413 303 11248.84 64.97 57184.22 88888.00 2014-10-30 07:38:55.913 303 11248.81 64.99 57184.18 88888.00 2014-10-30 07:38:56.413 303 11248.79 65.00 57184.19 88888.00 2014-10-30 07:38:56.913 303 11248.74 65.00 57184.22 88888.00 2014-10-30 07:38:57.413 303 11248.72 64.99 57184.24 88888.00 2014-10-30 07:38:57.913 303 11248.71 64.94 57184.25 88888.00 2014-10-30 07:38:58.413 303 11248.64 64.97 57184.29 88888.00 2014-10-30 07:38:58.913 303 11248.58 64.98 57184.31 88888.00 2014-10-30 07:38:59.413 303 11248.57 64.93 57184.30 88888.00 2014-10-30 07:38:59.913 303 11248.57 64.94 57184.25 88888.00 2014-10-30 07:39:00.413 303 11248.54 64.97 57184.20 88888.00 2014-10-30 07:39:00.913 303 11248.53 65.02 57184.11 88888.00 2014-10-30 07:39:01.413 303 11248.46 64.99 57184.16 88888.00 2014-10-30 07:39:01.913 303 11248.43 64.97 57184.31 88888.00 2014-10-30 07:39:02.413 303 11248.44 65.02 57184.30 88888.00 2014-10-30 07:39:02.913 303 11248.45 65.05 57184.20 88888.00 2014-10-30 07:39:03.413 303 11248.38 65.06 57184.17 88888.00 2014-10-30 07:39:03.913 303 11248.38 65.03 57184.23 88888.00 2014-10-30 07:39:04.413 303 11248.33 65.04 57184.29 88888.00 2014-10-30 07:39:04.913 303 11248.33 65.05 57184.33 88888.00 2014-10-30 07:39:05.413 303 11248.38 65.05 57184.30 88888.00 2014-10-30 07:39:05.913 303 11248.38 65.06 57184.27 88888.00 2014-10-30 07:39:06.413 303 11248.38 65.06 57184.24 88888.00 2014-10-30 07:39:06.913 303 11248.36 65.06 57184.29 88888.00 2014-10-30 07:39:07.413 303 11248.29 65.07 57184.24 88888.00 2014-10-30 07:39:07.913 303 11248.29 65.05 57184.23 88888.00 2014-10-30 07:39:08.413 303 11248.31 65.05 57184.23 88888.00 2014-10-30 07:39:08.913 303 11248.35 65.07 57184.29 88888.00 2014-10-30 07:39:09.413 303 11248.37 65.06 57184.29 88888.00 2014-10-30 07:39:09.913 303 11248.36 65.07 57184.29 88888.00 2014-10-30 07:39:10.413 303 11248.32 65.11 57184.30 88888.00 2014-10-30 07:39:10.913 303 11248.31 65.14 57184.31 88888.00 2014-10-30 07:39:11.413 303 11248.28 65.14 57184.37 88888.00 2014-10-30 07:39:11.913 303 11248.25 65.11 57184.38 88888.00 2014-10-30 07:39:12.413 303 11248.22 65.11 57184.38 88888.00 2014-10-30 07:39:12.913 303 11248.21 65.14 57184.40 88888.00 2014-10-30 07:39:13.413 303 11248.18 65.12 57184.42 88888.00 2014-10-30 07:39:13.913 303 11248.21 65.13 57184.44 88888.00 2014-10-30 07:39:14.413 303 11248.17 65.13 57184.48 88888.00 2014-10-30 07:39:14.913 303 11248.18 65.13 57184.44 88888.00 2014-10-30 07:39:15.413 303 11248.18 65.14 57184.40 88888.00 2014-10-30 07:39:15.913 303 11248.12 65.11 57184.35 88888.00 2014-10-30 07:39:16.413 303 11248.11 65.14 57184.37 88888.00 2014-10-30 07:39:16.913 303 11248.05 65.14 57184.40 88888.00 2014-10-30 07:39:17.413 303 11248.07 65.17 57184.37 88888.00 2014-10-30 07:39:17.913 303 11248.05 65.17 57184.35 88888.00 2014-10-30 07:39:18.413 303 11248.02 65.16 57184.32 88888.00 2014-10-30 07:39:18.913 303 11248.03 65.19 57184.26 88888.00 2014-10-30 07:39:19.413 303 11248.04 65.19 57184.27 88888.00 2014-10-30 07:39:19.913 303 11248.02 65.21 57184.20 88888.00 2014-10-30 07:39:20.413 303 11247.98 65.24 57184.13 88888.00 2014-10-30 07:39:20.913 303 11247.96 65.23 57184.12 88888.00 2014-10-30 07:39:21.413 303 11247.94 65.25 57184.17 88888.00 2014-10-30 07:39:21.913 303 11247.94 65.19 57184.16 88888.00 2014-10-30 07:39:22.413 303 11247.94 65.17 57184.17 88888.00 2014-10-30 07:39:22.913 303 11247.91 65.17 57184.20 88888.00 2014-10-30 07:39:23.413 303 11247.88 65.16 57184.24 88888.00 2014-10-30 07:39:23.913 303 11247.86 65.16 57184.20 88888.00 2014-10-30 07:39:24.413 303 11247.86 65.14 57184.22 88888.00 2014-10-30 07:39:24.913 303 11247.86 65.17 57184.13 88888.00 2014-10-30 07:39:25.413 303 11247.79 65.23 57184.11 88888.00 2014-10-30 07:39:25.913 303 11247.82 65.23 57184.17 88888.00 2014-10-30 07:39:26.413 303 11247.80 65.21 57184.17 88888.00 2014-10-30 07:39:26.913 303 11247.76 65.25 57184.09 88888.00 2014-10-30 07:39:27.413 303 11247.73 65.25 57184.12 88888.00 2014-10-30 07:39:27.913 303 11247.72 65.27 57184.20 88888.00 2014-10-30 07:39:28.413 303 11247.66 65.27 57184.19 88888.00 2014-10-30 07:39:28.913 303 11247.67 65.26 57184.17 88888.00 2014-10-30 07:39:29.413 303 11247.68 65.28 57184.12 88888.00 2014-10-30 07:39:29.913 303 11247.61 65.30 57184.10 88888.00 2014-10-30 07:39:30.413 303 11247.61 65.24 57184.09 88888.00 2014-10-30 07:39:30.913 303 11247.60 65.26 57184.16 88888.00 2014-10-30 07:39:31.413 303 11247.60 65.27 57184.19 88888.00 2014-10-30 07:39:31.913 303 11247.58 65.30 57184.19 88888.00 2014-10-30 07:39:32.413 303 11247.52 65.27 57184.18 88888.00 2014-10-30 07:39:32.913 303 11247.48 65.27 57184.13 88888.00 2014-10-30 07:39:33.413 303 11247.49 65.28 57184.16 88888.00 2014-10-30 07:39:33.913 303 11247.49 65.28 57184.26 88888.00 2014-10-30 07:39:34.413 303 11247.47 65.31 57184.23 88888.00 2014-10-30 07:39:34.913 303 11247.44 65.32 57184.22 88888.00 2014-10-30 07:39:35.413 303 11247.41 65.33 57184.26 88888.00 2014-10-30 07:39:35.913 303 11247.36 65.32 57184.30 88888.00 2014-10-30 07:39:36.413 303 11247.39 65.33 57184.27 88888.00 2014-10-30 07:39:36.913 303 11247.41 65.38 57184.29 88888.00 2014-10-30 07:39:37.413 303 11247.39 65.39 57184.26 88888.00 2014-10-30 07:39:37.913 303 11247.32 65.41 57184.32 88888.00 2014-10-30 07:39:38.413 303 11247.34 65.39 57184.39 88888.00 2014-10-30 07:39:38.913 303 11247.35 65.37 57184.35 88888.00 2014-10-30 07:39:39.413 303 11247.33 65.38 57184.31 88888.00 2014-10-30 07:39:39.913 303 11247.25 65.40 57184.36 88888.00 2014-10-30 07:39:40.413 303 11247.27 65.39 57184.40 88888.00 2014-10-30 07:39:40.913 303 11247.31 65.35 57184.37 88888.00 2014-10-30 07:39:41.413 303 11247.27 65.32 57184.39 88888.00 2014-10-30 07:39:41.913 303 11247.24 65.31 57184.48 88888.00 2014-10-30 07:39:42.413 303 11247.22 65.33 57184.48 88888.00 2014-10-30 07:39:42.913 303 11247.19 65.37 57184.51 88888.00 2014-10-30 07:39:43.413 303 11247.17 65.38 57184.51 88888.00 2014-10-30 07:39:43.913 303 11247.18 65.38 57184.52 88888.00 2014-10-30 07:39:44.413 303 11247.17 65.38 57184.54 88888.00 2014-10-30 07:39:44.913 303 11247.14 65.39 57184.56 88888.00 2014-10-30 07:39:45.413 303 11247.12 65.43 57184.62 88888.00 2014-10-30 07:39:45.913 303 11247.08 65.39 57184.59 88888.00 2014-10-30 07:39:46.413 303 11247.10 65.37 57184.52 88888.00 2014-10-30 07:39:46.913 303 11247.10 65.38 57184.52 88888.00 2014-10-30 07:39:47.413 303 11247.03 65.41 57184.46 88888.00 2014-10-30 07:39:47.913 303 11247.05 65.43 57184.48 88888.00 2014-10-30 07:39:48.413 303 11247.07 65.43 57184.50 88888.00 2014-10-30 07:39:48.913 303 11247.08 65.44 57184.46 88888.00 2014-10-30 07:39:49.413 303 11247.08 65.44 57184.40 88888.00 2014-10-30 07:39:49.913 303 11247.14 65.43 57184.43 88888.00 2014-10-30 07:39:50.413 303 11247.10 65.44 57184.43 88888.00 2014-10-30 07:39:50.913 303 11247.11 65.44 57184.40 88888.00 2014-10-30 07:39:51.413 303 11247.10 65.48 57184.35 88888.00 2014-10-30 07:39:51.913 303 11247.15 65.47 57184.30 88888.00 2014-10-30 07:39:52.413 303 11247.15 65.47 57184.37 88888.00 2014-10-30 07:39:52.913 303 11247.17 65.50 57184.33 88888.00 2014-10-30 07:39:53.413 303 11247.22 65.54 57184.33 88888.00 2014-10-30 07:39:53.913 303 11247.22 65.48 57184.36 88888.00 2014-10-30 07:39:54.413 303 11247.19 65.51 57184.32 88888.00 2014-10-30 07:39:54.913 303 11247.20 65.54 57184.31 88888.00 2014-10-30 07:39:55.413 303 11247.21 65.53 57184.31 88888.00 2014-10-30 07:39:55.913 303 11247.19 65.52 57184.31 88888.00 2014-10-30 07:39:56.413 303 11247.20 65.55 57184.27 88888.00 2014-10-30 07:39:56.913 303 11247.28 65.54 57184.24 88888.00 2014-10-30 07:39:57.413 303 11247.28 65.54 57184.24 88888.00 2014-10-30 07:39:57.913 303 11247.27 65.58 57184.19 88888.00 2014-10-30 07:39:58.413 303 11247.26 65.53 57184.14 88888.00 2014-10-30 07:39:58.913 303 11247.25 65.57 57184.19 88888.00 2014-10-30 07:39:59.413 303 11247.28 65.59 57184.25 88888.00 2014-10-30 07:39:59.913 303 11247.26 65.61 57184.25 88888.00 2014-10-30 07:40:00.413 303 11247.25 65.60 57184.24 88888.00 2014-10-30 07:40:00.913 303 11247.27 65.62 57184.26 88888.00 2014-10-30 07:40:01.413 303 11247.24 65.67 57184.30 88888.00 2014-10-30 07:40:01.913 303 11247.24 65.69 57184.29 88888.00 2014-10-30 07:40:02.413 303 11247.22 65.74 57184.27 88888.00 2014-10-30 07:40:02.913 303 11247.24 65.74 57184.31 88888.00 2014-10-30 07:40:03.413 303 11247.25 65.74 57184.33 88888.00 2014-10-30 07:40:03.913 303 11247.22 65.71 57184.32 88888.00 2014-10-30 07:40:04.413 303 11247.22 65.77 57184.39 88888.00 2014-10-30 07:40:04.913 303 11247.25 65.78 57184.42 88888.00 2014-10-30 07:40:05.413 303 11247.24 65.82 57184.36 88888.00 2014-10-30 07:40:05.913 303 11247.26 65.85 57184.39 88888.00 2014-10-30 07:40:06.413 303 11247.22 65.87 57184.40 88888.00 2014-10-30 07:40:06.913 303 11247.22 65.86 57184.43 88888.00 2014-10-30 07:40:07.413 303 11247.24 65.91 57184.43 88888.00 2014-10-30 07:40:07.913 303 11247.25 65.92 57184.46 88888.00 2014-10-30 07:40:08.413 303 11247.24 65.89 57184.46 88888.00 2014-10-30 07:40:08.913 303 11247.24 65.93 57184.44 88888.00 2014-10-30 07:40:09.413 303 11247.22 65.96 57184.48 88888.00 2014-10-30 07:40:09.913 303 11247.21 65.96 57184.50 88888.00 2014-10-30 07:40:10.413 303 11247.20 65.98 57184.54 88888.00 2014-10-30 07:40:10.913 303 11247.20 66.00 57184.59 88888.00 2014-10-30 07:40:11.413 303 11247.21 66.01 57184.58 88888.00 2014-10-30 07:40:11.913 303 11247.17 66.03 57184.61 88888.00 2014-10-30 07:40:12.413 303 11247.15 66.08 57184.58 88888.00 2014-10-30 07:40:12.913 303 11247.13 66.07 57184.64 88888.00 2014-10-30 07:40:13.413 303 11247.08 66.09 57184.68 88888.00 2014-10-30 07:40:13.913 303 11247.05 66.11 57184.67 88888.00 2014-10-30 07:40:14.413 303 11247.00 66.11 57184.59 88888.00 2014-10-30 07:40:14.913 303 11247.03 66.09 57184.63 88888.00 2014-10-30 07:40:15.413 303 11246.99 66.14 57184.67 88888.00 2014-10-30 07:40:15.913 303 11247.00 66.16 57184.72 88888.00 2014-10-30 07:40:16.413 303 11246.98 66.18 57184.72 88888.00 2014-10-30 07:40:16.913 303 11247.01 66.14 57184.72 88888.00 2014-10-30 07:40:17.413 303 11246.98 66.14 57184.72 88888.00 2014-10-30 07:40:17.913 303 11246.92 66.13 57184.72 88888.00 2014-10-30 07:40:18.413 303 11246.92 66.13 57184.71 88888.00 2014-10-30 07:40:18.913 303 11246.85 66.16 57184.71 88888.00 2014-10-30 07:40:19.413 303 11246.85 66.21 57184.75 88888.00 2014-10-30 07:40:19.913 303 11246.89 66.19 57184.75 88888.00 2014-10-30 07:40:20.413 303 11246.82 66.16 57184.74 88888.00 2014-10-30 07:40:20.913 303 11246.80 66.20 57184.70 88888.00 2014-10-30 07:40:21.413 303 11246.78 66.20 57184.67 88888.00 2014-10-30 07:40:21.913 303 11246.77 66.21 57184.64 88888.00 2014-10-30 07:40:22.413 303 11246.78 66.25 57184.62 88888.00 2014-10-30 07:40:22.913 303 11246.77 66.23 57184.64 88888.00 2014-10-30 07:40:23.413 303 11246.72 66.26 57184.67 88888.00 2014-10-30 07:40:23.913 303 11246.66 66.23 57184.67 88888.00 2014-10-30 07:40:24.413 303 11246.62 66.25 57184.62 88888.00 2014-10-30 07:40:24.913 303 11246.63 66.28 57184.62 88888.00 2014-10-30 07:40:25.413 303 11246.61 66.32 57184.63 88888.00 2014-10-30 07:40:25.913 303 11246.56 66.30 57184.63 88888.00 2014-10-30 07:40:26.413 303 11246.54 66.33 57184.59 88888.00 2014-10-30 07:40:26.913 303 11246.54 66.32 57184.55 88888.00 2014-10-30 07:40:27.413 303 11246.50 66.32 57184.67 88888.00 2014-10-30 07:40:27.913 303 11246.44 66.33 57184.71 88888.00 2014-10-30 07:40:28.413 303 11246.38 66.33 57184.71 88888.00 2014-10-30 07:40:28.913 303 11246.35 66.32 57184.69 88888.00 2014-10-30 07:40:29.404 303 11246.29 66.29 57184.71 88888.00 2014-10-30 07:40:29.904 303 11246.28 66.30 57184.80 88888.00 2014-10-30 07:40:30.404 303 11246.29 66.29 57184.75 88888.00 2014-10-30 07:40:30.904 303 11246.23 66.26 57184.67 88888.00 2014-10-30 07:40:31.404 303 11246.20 66.29 57184.64 88888.00 2014-10-30 07:40:31.904 303 11246.14 66.33 57184.65 88888.00 2014-10-30 07:40:32.404 303 11246.07 66.34 57184.69 88888.00 2014-10-30 07:40:32.904 303 11246.08 66.32 57184.71 88888.00 2014-10-30 07:40:33.404 303 11245.99 66.33 57184.70 88888.00 2014-10-30 07:40:33.904 303 11245.96 66.34 57184.65 88888.00 2014-10-30 07:40:34.404 303 11245.92 66.32 57184.65 88888.00 2014-10-30 07:40:34.904 303 11245.93 66.33 57184.67 88888.00 2014-10-30 07:40:35.404 303 11245.94 66.34 57184.63 88888.00 2014-10-30 07:40:35.904 303 11245.90 66.34 57184.61 88888.00 2014-10-30 07:40:36.404 303 11245.90 66.32 57184.59 88888.00 2014-10-30 07:40:36.904 303 11245.83 66.30 57184.59 88888.00 2014-10-30 07:40:37.404 303 11245.88 66.30 57184.63 88888.00 2014-10-30 07:40:37.904 303 11245.87 66.29 57184.63 88888.00 2014-10-30 07:40:38.404 303 11245.85 66.29 57184.62 88888.00 2014-10-30 07:40:38.904 303 11245.82 66.27 57184.63 88888.00 2014-10-30 07:40:39.404 303 11245.79 66.27 57184.63 88888.00 2014-10-30 07:40:39.904 303 11245.80 66.27 57184.71 88888.00 2014-10-30 07:40:40.404 303 11245.81 66.29 57184.80 88888.00 2014-10-30 07:40:40.904 303 11245.78 66.30 57184.76 88888.00 2014-10-30 07:40:41.404 303 11245.79 66.33 57184.74 88888.00 2014-10-30 07:40:41.904 303 11245.75 66.33 57184.71 88888.00 2014-10-30 07:40:42.404 303 11245.75 66.37 57184.70 88888.00 2014-10-30 07:40:42.904 303 11245.72 66.40 57184.69 88888.00 2014-10-30 07:40:43.404 303 11245.72 66.39 57184.76 88888.00 2014-10-30 07:40:43.904 303 11245.71 66.36 57184.81 88888.00 2014-10-30 07:40:44.404 303 11245.71 66.37 57184.82 88888.00 2014-10-30 07:40:44.904 303 11245.68 66.41 57184.80 88888.00 2014-10-30 07:40:45.404 303 11245.61 66.40 57184.83 88888.00 2014-10-30 07:40:45.904 303 11245.62 66.42 57184.90 88888.00 2014-10-30 07:40:46.404 303 11245.65 66.43 57184.93 88888.00 2014-10-30 07:40:46.904 303 11245.59 66.46 57184.96 88888.00 2014-10-30 07:40:47.404 303 11245.55 66.43 57184.94 88888.00 2014-10-30 07:40:47.904 303 11245.55 66.46 57184.96 88888.00 2014-10-30 07:40:48.404 303 11245.52 66.43 57184.94 88888.00 2014-10-30 07:40:48.904 303 11245.54 66.40 57185.00 88888.00 2014-10-30 07:40:49.404 303 11245.54 66.42 57185.01 88888.00 2014-10-30 07:40:49.904 303 11245.50 66.45 57185.04 88888.00 2014-10-30 07:40:50.404 303 11245.45 66.45 57185.16 88888.00 2014-10-30 07:40:50.904 303 11245.43 66.42 57185.14 88888.00 2014-10-30 07:40:51.404 303 11245.40 66.43 57185.10 88888.00 2014-10-30 07:40:51.904 303 11245.37 66.40 57185.15 88888.00 2014-10-30 07:40:52.404 303 11245.31 66.37 57185.17 88888.00 2014-10-30 07:40:52.904 303 11245.29 66.39 57185.23 88888.00 2014-10-30 07:40:53.404 303 11245.30 66.36 57185.23 88888.00 2014-10-30 07:40:53.904 303 11245.22 66.39 57185.28 88888.00 2014-10-30 07:40:54.404 303 11245.18 66.37 57185.35 88888.00 2014-10-30 07:40:54.904 303 11245.13 66.33 57185.32 88888.00 2014-10-30 07:40:55.404 303 11245.12 66.32 57185.31 88888.00 2014-10-30 07:40:55.904 303 11245.11 66.34 57185.34 88888.00 2014-10-30 07:40:56.404 303 11245.06 66.34 57185.41 88888.00 2014-10-30 07:40:56.904 303 11245.02 66.34 57185.41 88888.00 2014-10-30 07:40:57.404 303 11245.01 66.33 57185.33 88888.00 2014-10-30 07:40:57.904 303 11244.97 66.32 57185.28 88888.00 2014-10-30 07:40:58.404 303 11244.90 66.30 57185.42 88888.00 2014-10-30 07:40:58.904 303 11244.87 66.34 57185.46 88888.00 2014-10-30 07:40:59.404 303 11244.83 66.33 57185.40 88888.00 2014-10-30 07:40:59.904 303 11244.78 66.30 57185.32 88888.00 2014-10-30 07:41:00.404 303 11244.78 66.33 57185.31 88888.00 2014-10-30 07:41:00.904 303 11244.73 66.30 57185.28 88888.00 2014-10-30 07:41:01.404 303 11244.69 66.28 57185.31 88888.00 2014-10-30 07:41:01.904 303 11244.69 66.22 57185.33 88888.00 2014-10-30 07:41:02.404 303 11244.68 66.21 57185.36 88888.00 2014-10-30 07:41:02.904 303 11244.63 66.22 57185.38 88888.00 2014-10-30 07:41:03.404 303 11244.51 66.22 57185.33 88888.00 2014-10-30 07:41:03.904 303 11244.54 66.22 57185.29 88888.00 2014-10-30 07:41:04.404 303 11244.54 66.20 57185.35 88888.00 2014-10-30 07:41:04.904 303 11244.50 66.20 57185.38 88888.00 2014-10-30 07:41:05.404 303 11244.49 66.20 57185.38 88888.00 2014-10-30 07:41:05.904 303 11244.47 66.18 57185.40 88888.00 2014-10-30 07:41:06.404 303 11244.46 66.14 57185.32 88888.00 2014-10-30 07:41:06.904 303 11244.42 66.12 57185.31 88888.00 2014-10-30 07:41:07.404 303 11244.41 66.09 57185.28 88888.00 2014-10-30 07:41:07.904 303 11244.36 66.07 57185.27 88888.00 2014-10-30 07:41:08.404 303 11244.32 66.09 57185.23 88888.00 2014-10-30 07:41:08.904 303 11244.28 66.08 57185.19 88888.00 2014-10-30 07:41:09.404 303 11244.20 66.08 57185.16 88888.00 2014-10-30 07:41:09.904 303 11244.19 66.05 57185.21 88888.00 2014-10-30 07:41:10.404 303 11244.18 66.03 57185.20 88888.00 2014-10-30 07:41:10.904 303 11244.19 66.03 57185.20 88888.00 2014-10-30 07:41:11.404 303 11244.16 66.03 57185.21 88888.00 2014-10-30 07:41:11.904 303 11244.14 65.96 57185.20 88888.00 2014-10-30 07:41:12.404 303 11244.13 65.93 57185.23 88888.00 2014-10-30 07:41:12.904 303 11244.06 65.92 57185.29 88888.00 2014-10-30 07:41:13.404 303 11244.00 65.94 57185.32 88888.00 2014-10-30 07:41:13.904 303 11243.98 65.96 57185.38 88888.00 2014-10-30 07:41:14.404 303 11243.97 65.94 57185.35 88888.00 2014-10-30 07:41:14.904 303 11243.94 65.91 57185.35 88888.00 2014-10-30 07:41:15.404 303 11243.92 65.94 57185.39 88888.00 2014-10-30 07:41:15.904 303 11243.90 65.95 57185.41 88888.00 2014-10-30 07:41:16.404 303 11243.86 65.89 57185.47 88888.00 2014-10-30 07:41:16.904 303 11243.80 65.89 57185.53 88888.00 2014-10-30 07:41:17.404 303 11243.79 65.89 57185.55 88888.00 2014-10-30 07:41:17.904 303 11243.77 65.88 57185.60 88888.00 2014-10-30 07:41:18.404 303 11243.77 65.86 57185.64 88888.00 2014-10-30 07:41:18.904 303 11243.71 65.85 57185.59 88888.00 2014-10-30 07:41:19.404 303 11243.65 65.82 57185.60 88888.00 2014-10-30 07:41:19.904 303 11243.65 65.82 57185.63 88888.00 2014-10-30 07:41:20.404 303 11243.64 65.80 57185.63 88888.00 2014-10-30 07:41:20.904 303 11243.62 65.75 57185.60 88888.00 2014-10-30 07:41:21.404 303 11243.55 65.74 57185.59 88888.00 2014-10-30 07:41:21.904 303 11243.52 65.77 57185.59 88888.00 2014-10-30 07:41:22.404 303 11243.52 65.78 57185.49 88888.00 2014-10-30 07:41:22.904 303 11243.48 65.78 57185.48 88888.00 2014-10-30 07:41:23.404 303 11243.39 65.77 57185.51 88888.00 2014-10-30 07:41:23.904 303 11243.42 65.74 57185.54 88888.00 2014-10-30 07:41:24.404 303 11243.45 65.72 57185.51 88888.00 2014-10-30 07:41:24.904 303 11243.44 65.67 57185.48 88888.00 2014-10-30 07:41:25.404 303 11243.39 65.66 57185.45 88888.00 2014-10-30 07:41:25.904 303 11243.36 65.67 57185.45 88888.00 2014-10-30 07:41:26.404 303 11243.29 65.65 57185.44 88888.00 2014-10-30 07:41:26.904 303 11243.23 65.64 57185.39 88888.00 2014-10-30 07:41:27.404 303 11243.23 65.60 57185.41 88888.00 2014-10-30 07:41:27.904 303 11243.21 65.61 57185.41 88888.00 2014-10-30 07:41:28.404 303 11243.17 65.62 57185.36 88888.00 2014-10-30 07:41:28.904 303 11243.08 65.60 57185.39 88888.00 2014-10-30 07:41:29.404 303 11243.03 65.59 57185.46 88888.00 2014-10-30 07:41:29.904 303 11242.93 65.59 57185.49 88888.00 2014-10-30 07:41:30.404 303 11242.87 65.58 57185.49 88888.00 2014-10-30 07:41:30.904 303 11242.87 65.54 57185.52 88888.00 2014-10-30 07:41:31.404 303 11242.84 65.51 57185.48 88888.00 2014-10-30 07:41:31.904 303 11242.82 65.48 57185.48 88888.00 2014-10-30 07:41:32.404 303 11242.79 65.41 57185.52 88888.00 2014-10-30 07:41:32.904 303 11242.72 65.37 57185.48 88888.00 2014-10-30 07:41:33.404 303 11242.67 65.35 57185.49 88888.00 2014-10-30 07:41:33.904 303 11242.65 65.34 57185.53 88888.00 2014-10-30 07:41:34.404 303 11242.60 65.34 57185.52 88888.00 2014-10-30 07:41:34.904 303 11242.54 65.30 57185.54 88888.00 2014-10-30 07:41:35.404 303 11242.49 65.33 57185.49 88888.00 2014-10-30 07:41:35.904 303 11242.41 65.38 57185.51 88888.00 2014-10-30 07:41:36.404 303 11242.37 65.37 57185.60 88888.00 2014-10-30 07:41:36.904 303 11242.28 65.32 57185.66 88888.00 2014-10-30 07:41:37.404 303 11242.24 65.30 57185.65 88888.00 2014-10-30 07:41:37.904 303 11242.25 65.26 57185.71 88888.00 2014-10-30 07:41:38.404 303 11242.23 65.23 57185.72 88888.00 2014-10-30 07:41:38.904 303 11242.16 65.21 57185.73 88888.00 2014-10-30 07:41:39.404 303 11242.11 65.27 57185.81 88888.00 2014-10-30 07:41:39.904 303 11242.06 65.30 57185.86 88888.00 2014-10-30 07:41:40.404 303 11242.03 65.28 57185.89 88888.00 2014-10-30 07:41:40.904 303 11241.93 65.27 57185.89 88888.00 2014-10-30 07:41:41.404 303 11241.92 65.30 57185.94 88888.00 2014-10-30 07:41:41.904 303 11241.83 65.27 57185.97 88888.00 2014-10-30 07:41:42.404 303 11241.75 65.27 57185.99 88888.00 2014-10-30 07:41:42.904 303 11241.70 65.27 57186.00 88888.00 2014-10-30 07:41:43.404 303 11241.68 65.21 57186.04 88888.00 2014-10-30 07:41:43.904 303 11241.65 65.18 57186.09 88888.00 2014-10-30 07:41:44.404 303 11241.63 65.13 57186.08 88888.00 2014-10-30 07:41:44.904 303 11241.62 65.13 57186.16 88888.00 2014-10-30 07:41:45.404 303 11241.57 65.13 57186.18 88888.00 2014-10-30 07:41:45.904 303 11241.57 65.16 57186.12 88888.00 2014-10-30 07:41:46.404 303 11241.49 65.16 57186.13 88888.00 2014-10-30 07:41:46.904 303 11241.43 65.11 57186.13 88888.00 2014-10-30 07:41:47.404 303 11241.44 65.11 57186.12 88888.00 2014-10-30 07:41:47.904 303 11241.40 65.09 57186.09 88888.00 2014-10-30 07:41:48.404 303 11241.31 65.07 57186.10 88888.00 2014-10-30 07:41:48.904 303 11241.19 65.05 57186.15 88888.00 2014-10-30 07:41:49.404 303 11241.16 65.02 57186.15 88888.00 2014-10-30 07:41:49.904 303 11241.15 64.98 57186.10 88888.00 2014-10-30 07:41:50.404 303 11241.16 65.00 57186.06 88888.00 2014-10-30 07:41:50.904 303 11241.14 65.00 57186.00 88888.00 2014-10-30 07:41:51.404 303 11241.09 64.97 57185.92 88888.00 2014-10-30 07:41:51.904 303 11241.07 64.96 57185.91 88888.00 2014-10-30 07:41:52.404 303 11241.08 64.92 57185.94 88888.00 2014-10-30 07:41:52.904 303 11241.05 64.90 57186.03 88888.00 2014-10-30 07:41:53.404 303 11241.03 64.89 57185.99 88888.00 2014-10-30 07:41:53.904 303 11241.02 64.86 57185.99 88888.00 2014-10-30 07:41:54.404 303 11240.98 64.86 57186.03 88888.00 2014-10-30 07:41:54.904 303 11240.94 64.83 57186.04 88888.00 2014-10-30 07:41:55.404 303 11240.94 64.82 57186.05 88888.00 2014-10-30 07:41:55.904 303 11240.92 64.83 57186.09 88888.00 2014-10-30 07:41:56.404 303 11240.92 64.87 57186.15 88888.00 2014-10-30 07:41:56.904 303 11240.91 64.85 57186.19 88888.00 2014-10-30 07:41:57.404 303 11240.88 64.83 57186.11 88888.00 2014-10-30 07:41:57.904 303 11240.85 64.79 57186.09 88888.00 2014-10-30 07:41:58.404 303 11240.82 64.77 57186.15 88888.00 2014-10-30 07:41:58.904 303 11240.78 64.76 57186.18 88888.00 2014-10-30 07:41:59.404 303 11240.78 64.76 57186.22 88888.00 2014-10-30 07:41:59.904 303 11240.80 64.76 57186.19 88888.00 2014-10-30 07:42:00.404 303 11240.81 64.75 57186.18 88888.00 2014-10-30 07:42:00.904 303 11240.77 64.76 57186.23 88888.00 2014-10-30 07:42:01.404 303 11240.75 64.75 57186.24 88888.00 2014-10-30 07:42:01.904 303 11240.75 64.75 57186.28 88888.00 2014-10-30 07:42:02.404 303 11240.74 64.76 57186.29 88888.00 2014-10-30 07:42:02.904 303 11240.68 64.73 57186.34 88888.00 2014-10-30 07:42:03.404 303 11240.65 64.71 57186.32 88888.00 2014-10-30 07:42:03.904 303 11240.64 64.70 57186.30 88888.00 2014-10-30 07:42:04.404 303 11240.67 64.72 57186.26 88888.00 2014-10-30 07:42:04.904 303 11240.68 64.72 57186.31 88888.00 2014-10-30 07:42:05.404 303 11240.67 64.72 57186.36 88888.00 2014-10-30 07:42:05.904 303 11240.70 64.70 57186.37 88888.00 2014-10-30 07:42:06.404 303 11240.67 64.66 57186.36 88888.00 2014-10-30 07:42:06.904 303 11240.59 64.66 57186.44 88888.00 2014-10-30 07:42:07.404 303 11240.57 64.66 57186.44 88888.00 2014-10-30 07:42:07.904 303 11240.52 64.66 57186.47 88888.00 2014-10-30 07:42:08.404 303 11240.51 64.68 57186.48 88888.00 2014-10-30 07:42:08.904 303 11240.50 64.65 57186.51 88888.00 2014-10-30 07:42:09.404 303 11240.54 64.63 57186.53 88888.00 2014-10-30 07:42:09.904 303 11240.52 64.64 57186.57 88888.00 2014-10-30 07:42:10.404 303 11240.43 64.66 57186.61 88888.00 2014-10-30 07:42:10.904 303 11240.37 64.64 57186.61 88888.00 2014-10-30 07:42:11.404 303 11240.34 64.60 57186.61 88888.00 2014-10-30 07:42:11.904 303 11240.33 64.60 57186.62 88888.00 2014-10-30 07:42:12.404 303 11240.29 64.64 57186.68 88888.00 2014-10-30 07:42:12.904 303 11240.27 64.63 57186.71 88888.00 2014-10-30 07:42:13.404 303 11240.24 64.63 57186.79 88888.00 2014-10-30 07:42:13.904 303 11240.18 64.63 57186.80 88888.00 2014-10-30 07:42:14.404 303 11240.16 64.65 57186.86 88888.00 2014-10-30 07:42:14.904 303 11240.12 64.66 57186.80 88888.00 2014-10-30 07:42:15.404 303 11240.06 64.65 57186.80 88888.00 2014-10-30 07:42:15.904 303 11240.05 64.65 57186.81 88888.00 2014-10-30 07:42:16.404 303 11240.04 64.70 57186.81 88888.00 2014-10-30 07:42:16.904 303 11240.01 64.69 57186.86 88888.00 2014-10-30 07:42:17.404 303 11239.95 64.70 57186.88 88888.00 2014-10-30 07:42:17.904 303 11239.95 64.66 57186.88 88888.00 2014-10-30 07:42:18.404 303 11239.92 64.68 57186.88 88888.00 2014-10-30 07:42:18.904 303 11239.84 64.65 57186.94 88888.00 2014-10-30 07:42:19.404 303 11239.82 64.64 57187.00 88888.00 2014-10-30 07:42:19.904 303 11239.82 64.65 57187.03 88888.00 2014-10-30 07:42:20.404 303 11239.77 64.63 57187.11 88888.00 2014-10-30 07:42:20.904 303 11239.74 64.59 57187.09 88888.00 2014-10-30 07:42:21.404 303 11239.71 64.59 57187.08 88888.00 2014-10-30 07:42:21.904 303 11239.66 64.60 57187.06 88888.00 2014-10-30 07:42:22.404 303 11239.64 64.63 57187.05 88888.00 2014-10-30 07:42:22.904 303 11239.63 64.63 57187.07 88888.00 2014-10-30 07:42:23.404 303 11239.66 64.59 57187.13 88888.00 2014-10-30 07:42:23.904 303 11239.66 64.56 57187.18 88888.00 2014-10-30 07:42:24.404 303 11239.63 64.55 57187.21 88888.00 2014-10-30 07:42:24.904 303 11239.59 64.52 57187.21 88888.00 2014-10-30 07:42:25.404 303 11239.55 64.50 57187.18 88888.00 2014-10-30 07:42:25.904 303 11239.56 64.50 57187.21 88888.00 2014-10-30 07:42:26.404 303 11239.52 64.48 57187.15 88888.00 2014-10-30 07:42:26.904 303 11239.48 64.45 57187.11 88888.00 2014-10-30 07:42:27.404 303 11239.41 64.48 57187.15 88888.00 2014-10-30 07:42:27.904 303 11239.41 64.48 57187.15 88888.00 2014-10-30 07:42:28.404 303 11239.39 64.49 57187.19 88888.00 2014-10-30 07:42:28.904 303 11239.32 64.48 57187.20 88888.00 2014-10-30 07:42:29.404 303 11239.25 64.50 57187.19 88888.00 2014-10-30 07:42:29.904 303 11239.25 64.51 57187.22 88888.00 2014-10-30 07:42:30.404 303 11239.19 64.49 57187.27 88888.00 2014-10-30 07:42:30.904 303 11239.18 64.50 57187.27 88888.00 2014-10-30 07:42:31.404 303 11239.16 64.51 57187.34 88888.00 2014-10-30 07:42:31.904 303 11239.14 64.48 57187.37 88888.00 2014-10-30 07:42:32.404 303 11239.13 64.46 57187.40 88888.00 2014-10-30 07:42:32.904 303 11239.08 64.48 57187.44 88888.00 2014-10-30 07:42:33.404 303 11239.02 64.48 57187.43 88888.00 2014-10-30 07:42:33.904 303 11238.98 64.48 57187.45 88888.00 2014-10-30 07:42:34.404 303 11238.92 64.45 57187.46 88888.00 2014-10-30 07:42:34.904 303 11238.88 64.42 57187.51 88888.00 2014-10-30 07:42:35.404 303 11238.86 64.42 57187.51 88888.00 2014-10-30 07:42:35.904 303 11238.83 64.38 57187.46 88888.00 2014-10-30 07:42:36.404 303 11238.77 64.39 57187.43 88888.00 2014-10-30 07:42:36.904 303 11238.72 64.38 57187.48 88888.00 2014-10-30 07:42:37.404 303 11238.66 64.36 57187.60 88888.00 2014-10-30 07:42:37.904 303 11238.62 64.36 57187.65 88888.00 2014-10-30 07:42:38.404 303 11238.56 64.32 57187.64 88888.00 2014-10-30 07:42:38.904 303 11238.53 64.34 57187.73 88888.00 2014-10-30 07:42:39.404 303 11238.48 64.32 57187.77 88888.00 2014-10-30 07:42:39.904 303 11238.42 64.34 57187.83 88888.00 2014-10-30 07:42:40.404 303 11238.36 64.35 57187.88 88888.00 2014-10-30 07:42:40.904 303 11238.29 64.32 57187.92 88888.00 2014-10-30 07:42:41.404 303 11238.28 64.31 57187.96 88888.00 2014-10-30 07:42:41.904 303 11238.21 64.31 57187.98 88888.00 2014-10-30 07:42:42.404 303 11238.11 64.26 57187.99 88888.00 2014-10-30 07:42:42.904 303 11238.07 64.25 57188.02 88888.00 2014-10-30 07:42:43.404 303 11238.01 64.22 57188.07 88888.00 2014-10-30 07:42:43.904 303 11237.96 64.19 57188.12 88888.00 2014-10-30 07:42:44.404 303 11237.89 64.21 57188.17 88888.00 2014-10-30 07:42:44.904 303 11237.86 64.19 57188.16 88888.00 2014-10-30 07:42:45.404 303 11237.77 64.16 57188.21 88888.00 2014-10-30 07:42:45.904 303 11237.74 64.11 57188.20 88888.00 2014-10-30 07:42:46.404 303 11237.68 64.14 57188.20 88888.00 2014-10-30 07:42:46.904 303 11237.63 64.11 57188.21 88888.00 2014-10-30 07:42:47.404 303 11237.56 64.12 57188.21 88888.00 2014-10-30 07:42:47.904 303 11237.51 64.11 57188.20 88888.00 2014-10-30 07:42:48.404 303 11237.46 64.16 57188.20 88888.00 2014-10-30 07:42:48.904 303 11237.41 64.17 57188.20 88888.00 2014-10-30 07:42:49.404 303 11237.35 64.10 57188.18 88888.00 2014-10-30 07:42:49.904 303 11237.32 64.08 57188.23 88888.00 2014-10-30 07:42:50.404 303 11237.26 64.02 57188.25 88888.00 2014-10-30 07:42:50.904 303 11237.17 64.00 57188.24 88888.00 2014-10-30 07:42:51.404 303 11237.09 64.02 57188.33 88888.00 2014-10-30 07:42:51.904 303 11237.04 64.03 57188.35 88888.00 2014-10-30 07:42:52.404 303 11237.02 64.01 57188.34 88888.00 2014-10-30 07:42:52.904 303 11236.98 63.95 57188.34 88888.00 2014-10-30 07:42:53.404 303 11236.95 63.95 57188.31 88888.00 2014-10-30 07:42:53.904 303 11236.90 63.95 57188.34 88888.00 2014-10-30 07:42:54.404 303 11236.85 63.85 57188.30 88888.00 2014-10-30 07:42:54.904 303 11236.84 63.75 57188.28 88888.00 2014-10-30 07:42:55.404 303 11236.76 63.76 57188.28 88888.00 2014-10-30 07:42:55.904 303 11236.68 63.76 57188.24 88888.00 2014-10-30 07:42:56.404 303 11236.69 63.75 57188.28 88888.00 2014-10-30 07:42:56.904 303 11236.63 63.74 57188.28 88888.00 2014-10-30 07:42:57.404 303 11236.60 63.75 57188.27 88888.00 2014-10-30 07:42:57.904 303 11236.60 63.71 57188.27 88888.00 2014-10-30 07:42:58.404 303 11236.56 63.73 57188.31 88888.00 2014-10-30 07:42:58.904 303 11236.54 63.70 57188.31 88888.00 2014-10-30 07:42:59.404 303 11236.49 63.71 57188.31 88888.00 2014-10-30 07:42:59.904 303 11236.43 63.68 57188.31 88888.00 2014-10-30 07:43:00.404 303 11236.40 63.71 57188.34 88888.00 2014-10-30 07:43:00.904 303 11236.37 63.69 57188.33 88888.00 2014-10-30 07:43:01.404 303 11236.35 63.63 57188.31 88888.00 2014-10-30 07:43:01.904 303 11236.30 63.60 57188.33 88888.00 2014-10-30 07:43:02.404 303 11236.27 63.56 57188.37 88888.00 2014-10-30 07:43:02.904 303 11236.24 63.60 57188.44 88888.00 2014-10-30 07:43:03.404 303 11236.20 63.56 57188.41 88888.00 2014-10-30 07:43:03.904 303 11236.13 63.51 57188.41 88888.00 2014-10-30 07:43:04.404 303 11236.03 63.46 57188.50 88888.00 2014-10-30 07:43:04.904 303 11235.96 63.43 57188.55 88888.00 2014-10-30 07:43:05.404 303 11235.99 63.44 57188.57 88888.00 2014-10-30 07:43:05.904 303 11235.93 63.42 57188.54 88888.00 2014-10-30 07:43:06.404 303 11235.85 63.40 57188.56 88888.00 2014-10-30 07:43:06.904 303 11235.79 63.37 57188.59 88888.00 2014-10-30 07:43:07.404 303 11235.74 63.36 57188.60 88888.00 2014-10-30 07:43:07.904 303 11235.65 63.34 57188.60 88888.00 2014-10-30 07:43:08.404 303 11235.60 63.32 57188.62 88888.00 2014-10-30 07:43:08.904 303 11235.52 63.33 57188.65 88888.00 2014-10-30 07:43:09.404 303 11235.44 63.34 57188.65 88888.00 2014-10-30 07:43:09.904 303 11235.35 63.30 57188.66 88888.00 2014-10-30 07:43:10.404 303 11235.32 63.32 57188.67 88888.00 2014-10-30 07:43:10.904 303 11235.26 63.26 57188.57 88888.00 2014-10-30 07:43:11.404 303 11235.23 63.23 57188.63 88888.00 2014-10-30 07:43:11.904 303 11235.19 63.24 57188.62 88888.00 2014-10-30 07:43:12.404 303 11235.15 63.21 57188.65 88888.00 2014-10-30 07:43:12.904 303 11235.12 63.21 57188.73 88888.00 2014-10-30 07:43:13.404 303 11235.05 63.19 57188.80 88888.00 2014-10-30 07:43:13.904 303 11235.04 63.19 57188.75 88888.00 2014-10-30 07:43:14.404 303 11235.02 63.19 57188.82 88888.00 2014-10-30 07:43:14.904 303 11234.99 63.20 57188.95 88888.00 2014-10-30 07:43:15.404 303 11234.96 63.17 57188.94 88888.00 2014-10-30 07:43:15.904 303 11234.90 63.10 57188.94 88888.00 2014-10-30 07:43:16.404 303 11234.88 63.14 57189.00 88888.00 2014-10-30 07:43:16.904 303 11234.87 63.13 57189.05 88888.00 2014-10-30 07:43:17.404 303 11234.89 63.10 57189.02 88888.00 2014-10-30 07:43:17.904 303 11234.89 63.06 57189.06 88888.00 2014-10-30 07:43:18.404 303 11234.81 63.03 57189.13 88888.00 2014-10-30 07:43:18.904 303 11234.75 63.01 57189.12 88888.00 2014-10-30 07:43:19.404 303 11234.73 62.98 57189.11 88888.00 2014-10-30 07:43:19.904 303 11234.66 62.95 57189.11 88888.00 2014-10-30 07:43:20.404 303 11234.62 62.92 57189.05 88888.00 2014-10-30 07:43:20.904 303 11234.57 62.90 57189.06 88888.00 2014-10-30 07:43:21.404 303 11234.55 62.89 57189.10 88888.00 2014-10-30 07:43:21.904 303 11234.47 62.89 57189.07 88888.00 2014-10-30 07:43:22.404 303 11234.46 62.81 57189.00 88888.00 2014-10-30 07:43:22.904 303 11234.48 62.75 57188.99 88888.00 2014-10-30 07:43:23.404 303 11234.46 62.76 57188.98 88888.00 2014-10-30 07:43:23.904 303 11234.40 62.79 57189.02 88888.00 2014-10-30 07:43:24.404 303 11234.36 62.74 57189.04 88888.00 2014-10-30 07:43:24.904 303 11234.32 62.68 57188.98 88888.00 2014-10-30 07:43:25.404 303 11234.26 62.61 57188.95 88888.00 2014-10-30 07:43:25.904 303 11234.21 62.59 57188.93 88888.00 2014-10-30 07:43:26.404 303 11234.19 62.55 57188.95 88888.00 2014-10-30 07:43:26.904 303 11234.22 62.51 57188.92 88888.00 2014-10-30 07:43:27.404 303 11234.20 62.47 57188.91 88888.00 2014-10-30 07:43:27.904 303 11234.20 62.46 57188.88 88888.00 2014-10-30 07:43:28.404 303 11234.17 62.45 57188.85 88888.00 2014-10-30 07:43:28.904 303 11234.08 62.41 57188.88 88888.00 2014-10-30 07:43:29.404 303 11234.07 62.40 57188.89 88888.00 2014-10-30 07:43:29.904 303 11234.07 62.39 57188.93 88888.00 2014-10-30 07:43:30.404 303 11234.04 62.40 57188.92 88888.00 2014-10-30 07:43:30.904 303 11233.97 62.39 57188.92 88888.00 2014-10-30 07:43:31.404 303 11233.93 62.34 57188.95 88888.00 2014-10-30 07:43:31.904 303 11233.87 62.32 57189.02 88888.00 2014-10-30 07:43:32.404 303 11233.86 62.33 57189.08 88888.00 2014-10-30 07:43:32.904 303 11233.89 62.31 57189.11 88888.00 2014-10-30 07:43:33.404 303 11233.85 62.30 57189.10 88888.00 2014-10-30 07:43:33.904 303 11233.82 62.27 57189.07 88888.00 2014-10-30 07:43:34.404 303 11233.76 62.27 57189.07 88888.00 2014-10-30 07:43:34.904 303 11233.73 62.30 57189.08 88888.00 2014-10-30 07:43:35.404 303 11233.71 62.31 57189.06 88888.00 2014-10-30 07:43:35.904 303 11233.73 62.28 57189.04 88888.00 2014-10-30 07:43:36.404 303 11233.72 62.22 57188.92 88888.00 2014-10-30 07:43:36.904 303 11233.64 62.21 57188.84 88888.00 2014-10-30 07:43:37.404 303 11233.65 62.24 57188.81 88888.00 2014-10-30 07:43:37.904 303 11233.66 62.20 57188.87 88888.00 2014-10-30 07:43:38.404 303 11233.64 62.19 57188.86 88888.00 2014-10-30 07:43:38.904 303 11233.57 62.15 57188.88 88888.00 2014-10-30 07:43:39.404 303 11233.55 62.15 57188.87 88888.00 2014-10-30 07:43:39.904 303 11233.51 62.12 57188.87 88888.00 2014-10-30 07:43:40.404 303 11233.48 62.07 57188.86 88888.00 2014-10-30 07:43:40.904 303 11233.37 62.07 57188.84 88888.00 2014-10-30 07:43:41.404 303 11233.32 62.04 57188.87 88888.00 2014-10-30 07:43:41.904 303 11233.28 62.01 57188.93 88888.00 2014-10-30 07:43:42.404 303 11233.24 61.99 57188.99 88888.00 2014-10-30 07:43:42.904 303 11233.20 61.98 57188.99 88888.00 2014-10-30 07:43:43.404 303 11233.11 62.00 57189.00 88888.00 2014-10-30 07:43:43.904 303 11233.09 62.06 57189.05 88888.00 2014-10-30 07:43:44.404 303 11233.06 62.10 57189.11 88888.00 2014-10-30 07:43:44.904 303 11233.02 62.10 57189.16 88888.00 2014-10-30 07:43:45.404 303 11232.95 62.12 57189.16 88888.00 2014-10-30 07:43:45.904 303 11232.89 62.11 57189.16 88888.00 2014-10-30 07:43:46.404 303 11232.75 62.07 57189.16 88888.00 2014-10-30 07:43:46.904 303 11232.73 62.08 57189.24 88888.00 2014-10-30 07:43:47.404 303 11232.68 62.10 57189.25 88888.00 2014-10-30 07:43:47.904 303 11232.60 62.10 57189.23 88888.00 2014-10-30 07:43:48.404 303 11232.55 62.08 57189.26 88888.00 2014-10-30 07:43:48.904 303 11232.47 62.06 57189.21 88888.00 2014-10-30 07:43:49.404 303 11232.45 62.06 57189.21 88888.00 2014-10-30 07:43:49.904 303 11232.43 62.04 57189.24 88888.00 2014-10-30 07:43:50.404 303 11232.39 62.00 57189.32 88888.00 2014-10-30 07:43:50.904 303 11232.37 62.00 57189.37 88888.00 2014-10-30 07:43:51.404 303 11232.33 61.98 57189.39 88888.00 2014-10-30 07:43:51.904 303 11232.26 61.97 57189.34 88888.00 2014-10-30 07:43:52.404 303 11232.24 61.94 57189.32 88888.00 2014-10-30 07:43:52.904 303 11232.18 61.93 57189.30 88888.00 2014-10-30 07:43:53.404 303 11232.13 61.94 57189.24 88888.00 2014-10-30 07:43:53.904 303 11232.09 61.86 57189.21 88888.00 2014-10-30 07:43:54.405 303 11232.09 61.84 57189.18 88888.00 2014-10-30 07:43:54.905 303 11232.03 61.79 57189.18 88888.00 2014-10-30 07:43:55.405 303 11231.99 61.76 57189.18 88888.00 2014-10-30 07:43:55.905 303 11231.96 61.73 57189.17 88888.00 2014-10-30 07:43:56.405 303 11231.92 61.72 57189.18 88888.00 2014-10-30 07:43:56.905 303 11231.86 61.72 57189.23 88888.00 2014-10-30 07:43:57.405 303 11231.79 61.64 57189.23 88888.00 2014-10-30 07:43:57.905 303 11231.71 61.65 57189.13 88888.00 2014-10-30 07:43:58.405 303 11231.64 61.63 57189.14 88888.00 2014-10-30 07:43:58.905 303 11231.57 61.58 57189.18 88888.00 2014-10-30 07:43:59.405 303 11231.55 61.59 57189.20 88888.00 2014-10-30 07:43:59.905 303 11231.51 61.57 57189.17 88888.00 2014-10-30 07:44:00.405 303 11231.44 61.60 57189.11 88888.00 2014-10-30 07:44:00.905 303 11231.39 61.60 57189.06 88888.00 2014-10-30 07:44:01.405 303 11231.33 61.56 57189.10 88888.00 2014-10-30 07:44:01.905 303 11231.26 61.54 57189.12 88888.00 2014-10-30 07:44:02.405 303 11231.23 61.54 57189.14 88888.00 2014-10-30 07:44:02.905 303 11231.22 61.53 57189.13 88888.00 2014-10-30 07:44:03.405 303 11231.18 61.53 57189.11 88888.00 2014-10-30 07:44:03.905 303 11231.11 61.47 57189.16 88888.00 2014-10-30 07:44:04.405 303 11231.02 61.46 57189.11 88888.00 2014-10-30 07:44:04.905 303 11231.04 61.42 57189.05 88888.00 2014-10-30 07:44:05.405 303 11231.05 61.39 57189.10 88888.00 2014-10-30 07:44:05.905 303 11230.98 61.35 57189.04 88888.00 2014-10-30 07:44:06.405 303 11230.97 61.32 57188.99 88888.00 2014-10-30 07:44:06.905 303 11230.94 61.37 57188.99 88888.00 2014-10-30 07:44:07.405 303 11230.94 61.29 57188.99 88888.00 2014-10-30 07:44:07.905 303 11230.88 61.24 57188.97 88888.00 2014-10-30 07:44:08.405 303 11230.87 61.22 57188.98 88888.00 2014-10-30 07:44:08.905 303 11230.84 61.18 57188.91 88888.00 2014-10-30 07:44:09.405 303 11230.85 61.17 57188.87 88888.00 2014-10-30 07:44:09.905 303 11230.80 61.15 57188.92 88888.00 2014-10-30 07:44:10.405 303 11230.77 61.17 57188.93 88888.00 2014-10-30 07:44:10.905 303 11230.73 61.16 57188.88 88888.00 2014-10-30 07:44:11.405 303 11230.70 61.08 57188.80 88888.00 2014-10-30 07:44:11.905 303 11230.68 61.05 57188.78 88888.00 2014-10-30 07:44:12.405 303 11230.65 61.03 57188.72 88888.00 2014-10-30 07:44:12.905 303 11230.58 61.01 57188.76 88888.00 2014-10-30 07:44:13.405 303 11230.56 61.03 57188.75 88888.00 2014-10-30 07:44:13.905 303 11230.52 61.05 57188.75 88888.00 2014-10-30 07:44:14.405 303 11230.49 61.05 57188.78 88888.00 2014-10-30 07:44:14.905 303 11230.43 61.02 57188.76 88888.00 2014-10-30 07:44:15.405 303 11230.40 61.01 57188.79 88888.00 2014-10-30 07:44:15.905 303 11230.38 61.03 57188.79 88888.00 2014-10-30 07:44:16.405 303 11230.35 60.97 57188.78 88888.00 2014-10-30 07:44:16.905 303 11230.30 60.94 57188.80 88888.00 2014-10-30 07:44:17.405 303 11230.29 60.95 57188.86 88888.00 2014-10-30 07:44:17.905 303 11230.26 60.89 57188.88 88888.00 2014-10-30 07:44:18.405 303 11230.25 60.92 57188.86 88888.00 2014-10-30 07:44:18.905 303 11230.22 60.92 57188.86 88888.00 2014-10-30 07:44:19.405 303 11230.18 60.90 57188.92 88888.00 2014-10-30 07:44:19.905 303 11230.16 60.91 57188.92 88888.00 2014-10-30 07:44:20.405 303 11230.11 60.91 57188.86 88888.00 2014-10-30 07:44:20.905 303 11230.08 60.92 57188.87 88888.00 2014-10-30 07:44:21.405 303 11230.11 60.90 57188.92 88888.00 2014-10-30 07:44:21.905 303 11230.11 60.89 57188.95 88888.00 2014-10-30 07:44:22.405 303 11230.05 60.90 57189.00 88888.00 2014-10-30 07:44:22.905 303 11230.02 60.95 57189.02 88888.00 2014-10-30 07:44:23.405 303 11230.00 60.98 57189.04 88888.00 2014-10-30 07:44:23.905 303 11230.01 60.97 57188.97 88888.00 2014-10-30 07:44:24.405 303 11229.98 60.97 57189.00 88888.00 2014-10-30 07:44:24.905 303 11229.97 60.92 57189.02 88888.00 2014-10-30 07:44:25.405 303 11229.90 60.90 57189.05 88888.00 2014-10-30 07:44:25.905 303 11229.90 60.90 57189.02 88888.00 2014-10-30 07:44:26.405 303 11229.94 60.92 57189.04 88888.00 2014-10-30 07:44:26.905 303 11229.93 60.94 57189.05 88888.00 2014-10-30 07:44:27.405 303 11229.88 60.96 57189.06 88888.00 2014-10-30 07:44:27.905 303 11229.81 60.98 57189.04 88888.00 2014-10-30 07:44:28.405 303 11229.77 60.98 57188.99 88888.00 2014-10-30 07:44:28.905 303 11229.69 60.97 57189.02 88888.00 2014-10-30 07:44:29.405 303 11229.67 60.92 57189.04 88888.00 2014-10-30 07:44:29.905 303 11229.65 60.92 57189.02 88888.00 2014-10-30 07:44:30.405 303 11229.65 60.91 57189.01 88888.00 2014-10-30 07:44:30.905 303 11229.66 60.95 57189.10 88888.00 2014-10-30 07:44:31.405 303 11229.63 60.91 57189.13 88888.00 2014-10-30 07:44:31.905 303 11229.62 60.91 57189.07 88888.00 2014-10-30 07:44:32.405 303 11229.61 60.92 57189.13 88888.00 2014-10-30 07:44:32.905 303 11229.56 60.90 57189.19 88888.00 2014-10-30 07:44:33.405 303 11229.54 60.92 57189.20 88888.00 2014-10-30 07:44:33.905 303 11229.50 60.90 57189.14 88888.00 2014-10-30 07:44:34.405 303 11229.43 60.91 57189.17 88888.00 2014-10-30 07:44:34.905 303 11229.42 60.94 57189.19 88888.00 2014-10-30 07:44:35.405 303 11229.43 60.92 57189.19 88888.00 2014-10-30 07:44:35.905 303 11229.38 60.92 57189.23 88888.00 2014-10-30 07:44:36.405 303 11229.34 60.94 57189.12 88888.00 2014-10-30 07:44:36.905 303 11229.31 60.90 57189.06 88888.00 2014-10-30 07:44:37.405 303 11229.29 60.92 57189.12 88888.00 2014-10-30 07:44:37.905 303 11229.24 60.90 57189.14 88888.00 2014-10-30 07:44:38.405 303 11229.21 60.91 57189.08 88888.00 2014-10-30 07:44:38.905 303 11229.18 60.89 57189.02 88888.00 2014-10-30 07:44:39.405 303 11229.12 60.85 57188.97 88888.00 2014-10-30 07:44:39.905 303 11229.04 60.84 57188.93 88888.00 2014-10-30 07:44:40.405 303 11229.03 60.85 57188.95 88888.00 2014-10-30 07:44:40.905 303 11229.04 60.84 57188.89 88888.00 2014-10-30 07:44:41.405 303 11229.01 60.84 57188.88 88888.00 2014-10-30 07:44:41.905 303 11228.99 60.84 57188.92 88888.00 2014-10-30 07:44:42.405 303 11228.92 60.81 57188.94 88888.00 2014-10-30 07:44:42.905 303 11228.87 60.82 57188.98 88888.00 2014-10-30 07:44:43.405 303 11228.83 60.85 57188.99 88888.00 2014-10-30 07:44:43.905 303 11228.80 60.86 57188.99 88888.00 2014-10-30 07:44:44.405 303 11228.76 60.86 57189.01 88888.00 2014-10-30 07:44:44.905 303 11228.69 60.83 57189.07 88888.00 2014-10-30 07:44:45.405 303 11228.64 60.81 57189.07 88888.00 2014-10-30 07:44:45.905 303 11228.58 60.84 57189.06 88888.00 2014-10-30 07:44:46.405 303 11228.51 60.90 57189.13 88888.00 2014-10-30 07:44:46.905 303 11228.49 60.92 57189.16 88888.00 2014-10-30 07:44:47.405 303 11228.44 60.91 57189.10 88888.00 2014-10-30 07:44:47.905 303 11228.44 60.91 57189.10 88888.00 2014-10-30 07:44:48.405 303 11228.38 60.94 57189.06 88888.00 2014-10-30 07:44:48.905 303 11228.34 60.98 57189.01 88888.00 2014-10-30 07:44:49.405 303 11228.33 60.99 57188.98 88888.00 2014-10-30 07:44:49.905 303 11228.29 60.97 57188.97 88888.00 2014-10-30 07:44:50.405 303 11228.23 61.01 57188.88 88888.00 2014-10-30 07:44:50.905 303 11228.20 60.97 57188.85 88888.00 2014-10-30 07:44:51.405 303 11228.21 60.99 57188.82 88888.00 2014-10-30 07:44:51.905 303 11228.16 60.98 57188.76 88888.00 2014-10-30 07:44:52.405 303 11228.15 60.94 57188.70 88888.00 2014-10-30 07:44:52.905 303 11228.11 60.91 57188.73 88888.00 2014-10-30 07:44:53.405 303 11228.11 60.85 57188.66 88888.00 2014-10-30 07:44:53.905 303 11228.11 60.88 57188.59 88888.00 2014-10-30 07:44:54.405 303 11228.07 60.88 57188.60 88888.00 2014-10-30 07:44:54.905 303 11228.03 60.83 57188.56 88888.00 2014-10-30 07:44:55.405 303 11228.02 60.83 57188.57 88888.00 2014-10-30 07:44:55.905 303 11228.00 60.77 57188.61 88888.00 2014-10-30 07:44:56.405 303 11227.94 60.82 57188.61 88888.00 2014-10-30 07:44:56.905 303 11227.93 60.83 57188.63 88888.00 2014-10-30 07:44:57.405 303 11227.92 60.79 57188.69 88888.00 2014-10-30 07:44:57.905 303 11227.88 60.83 57188.74 88888.00 2014-10-30 07:44:58.405 303 11227.82 60.85 57188.80 88888.00 2014-10-30 07:44:58.905 303 11227.75 60.86 57188.85 88888.00 2014-10-30 07:44:59.405 303 11227.75 60.85 57188.88 88888.00 2014-10-30 07:44:59.905 303 11227.73 60.85 57188.88 88888.00 2014-10-30 07:45:00.405 303 11227.71 60.91 57188.95 88888.00 2014-10-30 07:45:00.905 303 11227.69 60.91 57189.04 88888.00 2014-10-30 07:45:01.405 303 11227.62 60.97 57189.07 88888.00 2014-10-30 07:45:01.905 303 11227.60 60.94 57189.08 88888.00 2014-10-30 07:45:02.405 303 11227.57 60.89 57189.04 88888.00 2014-10-30 07:45:02.905 303 11227.53 60.91 57189.05 88888.00 2014-10-30 07:45:03.405 303 11227.50 60.91 57189.10 88888.00 2014-10-30 07:45:03.905 303 11227.51 60.91 57189.14 88888.00 2014-10-30 07:45:04.405 303 11227.44 60.89 57189.18 88888.00 2014-10-30 07:45:04.905 303 11227.44 60.89 57189.14 88888.00 2014-10-30 07:45:05.405 303 11227.39 60.90 57189.16 88888.00 2014-10-30 07:45:05.905 303 11227.32 60.89 57189.23 88888.00 2014-10-30 07:45:06.405 303 11227.26 60.89 57189.29 88888.00 2014-10-30 07:45:06.905 303 11227.24 60.84 57189.29 88888.00 2014-10-30 07:45:07.405 303 11227.23 60.82 57189.21 88888.00 2014-10-30 07:45:07.905 303 11227.10 60.81 57189.17 88888.00 2014-10-30 07:45:08.405 303 11227.04 60.84 57189.27 88888.00 2014-10-30 07:45:08.905 303 11227.04 60.88 57189.36 88888.00 2014-10-30 07:45:09.405 303 11226.99 60.89 57189.32 88888.00 2014-10-30 07:45:09.905 303 11226.97 60.91 57189.32 88888.00 2014-10-30 07:45:10.405 303 11226.89 60.90 57189.27 88888.00 2014-10-30 07:45:10.905 303 11226.81 60.90 57189.32 88888.00 2014-10-30 07:45:11.405 303 11226.76 60.95 57189.36 88888.00 2014-10-30 07:45:11.905 303 11226.71 60.92 57189.38 88888.00 2014-10-30 07:45:12.405 303 11226.70 60.90 57189.36 88888.00 2014-10-30 07:45:12.905 303 11226.65 60.88 57189.34 88888.00 2014-10-30 07:45:13.405 303 11226.64 60.92 57189.34 88888.00 2014-10-30 07:45:13.905 303 11226.61 60.95 57189.31 88888.00 2014-10-30 07:45:14.405 303 11226.57 60.92 57189.33 88888.00 2014-10-30 07:45:14.905 303 11226.50 60.90 57189.23 88888.00 2014-10-30 07:45:15.405 303 11226.49 60.90 57189.17 88888.00 2014-10-30 07:45:15.905 303 11226.46 60.85 57189.18 88888.00 2014-10-30 07:45:16.405 303 11226.42 60.88 57189.19 88888.00 2014-10-30 07:45:16.905 303 11226.39 60.86 57189.17 88888.00 2014-10-30 07:45:17.405 303 11226.40 60.85 57189.19 88888.00 2014-10-30 07:45:17.905 303 11226.39 60.89 57189.19 88888.00 2014-10-30 07:45:18.405 303 11226.36 60.90 57189.23 88888.00 2014-10-30 07:45:18.905 303 11226.34 60.94 57189.29 88888.00 2014-10-30 07:45:19.405 303 11226.30 60.97 57189.29 88888.00 2014-10-30 07:45:19.905 303 11226.28 60.98 57189.29 88888.00 2014-10-30 07:45:20.405 303 11226.29 60.98 57189.26 88888.00 2014-10-30 07:45:20.905 303 11226.25 60.97 57189.25 88888.00 2014-10-30 07:45:21.405 303 11226.19 60.97 57189.19 88888.00 2014-10-30 07:45:21.905 303 11226.16 60.95 57189.23 88888.00 2014-10-30 07:45:22.405 303 11226.11 60.96 57189.27 88888.00 2014-10-30 07:45:22.905 303 11226.12 60.98 57189.31 88888.00 2014-10-30 07:45:23.405 303 11226.13 60.97 57189.33 88888.00 2014-10-30 07:45:23.905 303 11226.07 60.98 57189.38 88888.00 2014-10-30 07:45:24.405 303 11226.07 60.96 57189.34 88888.00 2014-10-30 07:45:24.905 303 11226.05 60.98 57189.29 88888.00 2014-10-30 07:45:25.405 303 11226.00 61.01 57189.27 88888.00 2014-10-30 07:45:25.905 303 11226.01 60.97 57189.26 88888.00 2014-10-30 07:45:26.405 303 11225.98 60.99 57189.34 88888.00 2014-10-30 07:45:26.905 303 11225.97 61.02 57189.37 88888.00 2014-10-30 07:45:27.405 303 11225.93 61.03 57189.36 88888.00 2014-10-30 07:45:27.905 303 11225.88 61.03 57189.34 88888.00 2014-10-30 07:45:28.405 303 11225.91 60.99 57189.26 88888.00 2014-10-30 07:45:28.905 303 11225.87 60.99 57189.29 88888.00 2014-10-30 07:45:29.405 303 11225.83 60.98 57189.30 88888.00 2014-10-30 07:45:29.905 303 11225.79 60.99 57189.29 88888.00 2014-10-30 07:45:30.405 303 11225.77 61.02 57189.36 88888.00 2014-10-30 07:45:30.905 303 11225.72 60.96 57189.29 88888.00 2014-10-30 07:45:31.405 303 11225.67 60.96 57189.29 88888.00 2014-10-30 07:45:31.905 303 11225.65 60.98 57189.26 88888.00 2014-10-30 07:45:32.405 303 11225.59 60.97 57189.31 88888.00 2014-10-30 07:45:32.905 303 11225.55 60.99 57189.42 88888.00 2014-10-30 07:45:33.405 303 11225.50 61.01 57189.45 88888.00 2014-10-30 07:45:33.905 303 11225.46 60.98 57189.53 88888.00 2014-10-30 07:45:34.405 303 11225.42 61.01 57189.59 88888.00 2014-10-30 07:45:34.905 303 11225.37 61.03 57189.69 88888.00 2014-10-30 07:45:35.405 303 11225.30 61.06 57189.65 88888.00 2014-10-30 07:45:35.905 303 11225.23 61.04 57189.62 88888.00 2014-10-30 07:45:36.405 303 11225.22 61.02 57189.65 88888.00 2014-10-30 07:45:36.905 303 11225.12 61.02 57189.74 88888.00 2014-10-30 07:45:37.405 303 11225.09 61.02 57189.79 88888.00 2014-10-30 07:45:37.905 303 11225.09 61.02 57189.78 88888.00 2014-10-30 07:45:38.405 303 11225.04 61.06 57189.81 88888.00 2014-10-30 07:45:38.905 303 11225.03 61.08 57189.79 88888.00 2014-10-30 07:45:39.405 303 11225.02 61.09 57189.79 88888.00 2014-10-30 07:45:39.905 303 11225.02 61.03 57189.82 88888.00 2014-10-30 07:45:40.405 303 11224.97 61.01 57189.83 88888.00 2014-10-30 07:45:40.905 303 11224.97 61.04 57189.81 88888.00 2014-10-30 07:45:41.405 303 11224.93 61.08 57189.83 88888.00 2014-10-30 07:45:41.905 303 11224.90 61.09 57189.78 88888.00 2014-10-30 07:45:42.405 303 11224.89 61.04 57189.72 88888.00 2014-10-30 07:45:42.905 303 11224.82 61.02 57189.71 88888.00 2014-10-30 07:45:43.405 303 11224.79 61.01 57189.72 88888.00 2014-10-30 07:45:43.905 303 11224.74 61.01 57189.76 88888.00 2014-10-30 07:45:44.405 303 11224.67 60.99 57189.74 88888.00 2014-10-30 07:45:44.905 303 11224.58 60.99 57189.71 88888.00 2014-10-30 07:45:45.405 303 11224.53 60.98 57189.74 88888.00 2014-10-30 07:45:45.905 303 11224.52 60.98 57189.77 88888.00 2014-10-30 07:45:46.405 303 11224.42 60.98 57189.77 88888.00 2014-10-30 07:45:46.905 303 11224.38 61.01 57189.79 88888.00 2014-10-30 07:45:47.405 303 11224.38 61.01 57189.77 88888.00 2014-10-30 07:45:47.905 303 11224.37 61.02 57189.71 88888.00 2014-10-30 07:45:48.405 303 11224.34 61.03 57189.75 88888.00 2014-10-30 07:45:48.905 303 11224.33 61.02 57189.68 88888.00 2014-10-30 07:45:49.405 303 11224.30 61.03 57189.64 88888.00 2014-10-30 07:45:49.905 303 11224.27 61.04 57189.59 88888.00 2014-10-30 07:45:50.405 303 11224.24 60.97 57189.57 88888.00 2014-10-30 07:45:50.905 303 11224.24 60.98 57189.56 88888.00 2014-10-30 07:45:51.405 303 11224.21 61.01 57189.57 88888.00 2014-10-30 07:45:51.905 303 11224.18 61.02 57189.58 88888.00 2014-10-30 07:45:52.405 303 11224.12 61.01 57189.53 88888.00 2014-10-30 07:45:52.905 303 11224.08 61.01 57189.43 88888.00 2014-10-30 07:45:53.405 303 11224.04 61.04 57189.40 88888.00 2014-10-30 07:45:53.905 303 11223.96 61.04 57189.39 88888.00 2014-10-30 07:45:54.405 303 11223.94 60.98 57189.26 88888.00 2014-10-30 07:45:54.905 303 11223.90 60.99 57189.26 88888.00 2014-10-30 07:45:55.405 303 11223.85 61.03 57189.31 88888.00 2014-10-30 07:45:55.905 303 11223.79 61.05 57189.29 88888.00 2014-10-30 07:45:56.405 303 11223.73 61.02 57189.33 88888.00 2014-10-30 07:45:56.905 303 11223.75 60.98 57189.38 88888.00 2014-10-30 07:45:57.405 303 11223.66 60.96 57189.36 88888.00 2014-10-30 07:45:57.905 303 11223.59 60.96 57189.40 88888.00 2014-10-30 07:45:58.405 303 11223.55 60.94 57189.42 88888.00 2014-10-30 07:45:58.905 303 11223.55 60.91 57189.37 88888.00 2014-10-30 07:45:59.405 303 11223.49 60.85 57189.37 88888.00 2014-10-30 07:45:59.905 303 11223.47 60.86 57189.40 88888.00 2014-10-30 07:46:00.405 303 11223.42 60.88 57189.39 88888.00 2014-10-30 07:46:00.905 303 11223.35 60.88 57189.36 88888.00 2014-10-30 07:46:01.405 303 11223.33 60.86 57189.43 88888.00 2014-10-30 07:46:01.905 303 11223.28 60.83 57189.53 88888.00 2014-10-30 07:46:02.405 303 11223.23 60.84 57189.47 88888.00 2014-10-30 07:46:02.905 303 11223.23 60.81 57189.38 88888.00 2014-10-30 07:46:03.405 303 11223.24 60.76 57189.38 88888.00 2014-10-30 07:46:03.905 303 11223.17 60.76 57189.39 88888.00 2014-10-30 07:46:04.405 303 11223.09 60.75 57189.42 88888.00 2014-10-30 07:46:04.905 303 11223.09 60.68 57189.44 88888.00 2014-10-30 07:46:05.405 303 11223.09 60.65 57189.36 88888.00 2014-10-30 07:46:05.905 303 11223.13 60.65 57189.32 88888.00 2014-10-30 07:46:06.405 303 11223.05 60.64 57189.31 88888.00 2014-10-30 07:46:06.905 303 11223.03 60.67 57189.29 88888.00 2014-10-30 07:46:07.405 303 11223.02 60.64 57189.27 88888.00 2014-10-30 07:46:07.905 303 11223.02 60.62 57189.27 88888.00 2014-10-30 07:46:08.405 303 11223.02 60.63 57189.23 88888.00 2014-10-30 07:46:08.905 303 11222.98 60.63 57189.23 88888.00 2014-10-30 07:46:09.405 303 11222.96 60.62 57189.29 88888.00 2014-10-30 07:46:09.905 303 11222.92 60.61 57189.32 88888.00 2014-10-30 07:46:10.405 303 11222.93 60.57 57189.33 88888.00 2014-10-30 07:46:10.905 303 11222.89 60.52 57189.31 88888.00 2014-10-30 07:46:11.405 303 11222.89 60.52 57189.31 88888.00 2014-10-30 07:46:11.905 303 11222.89 60.58 57189.31 88888.00 2014-10-30 07:46:12.405 303 11222.80 60.61 57189.27 88888.00 2014-10-30 07:46:12.905 303 11222.78 60.61 57189.26 88888.00 2014-10-30 07:46:13.405 303 11222.75 60.63 57189.27 88888.00 2014-10-30 07:46:13.905 303 11222.71 60.67 57189.31 88888.00 2014-10-30 07:46:14.405 303 11222.68 60.61 57189.31 88888.00 2014-10-30 07:46:14.905 303 11222.67 60.60 57189.26 88888.00 2014-10-30 07:46:15.405 303 11222.67 60.63 57189.32 88888.00 2014-10-30 07:46:15.905 303 11222.64 60.63 57189.39 88888.00 2014-10-30 07:46:16.405 303 11222.59 60.63 57189.34 88888.00 2014-10-30 07:46:16.905 303 11222.57 60.62 57189.32 88888.00 2014-10-30 07:46:17.405 303 11222.58 60.56 57189.38 88888.00 2014-10-30 07:46:17.905 303 11222.58 60.56 57189.37 88888.00 2014-10-30 07:46:18.405 303 11222.55 60.57 57189.36 88888.00 2014-10-30 07:46:18.905 303 11222.53 60.57 57189.30 88888.00 2014-10-30 07:46:19.405 303 11222.51 60.55 57189.31 88888.00 2014-10-30 07:46:19.905 303 11222.48 60.51 57189.29 88888.00 2014-10-30 07:46:20.405 303 11222.45 60.55 57189.30 88888.00 2014-10-30 07:46:20.905 303 11222.46 60.55 57189.31 88888.00 2014-10-30 07:46:21.405 303 11222.46 60.54 57189.32 88888.00 2014-10-30 07:46:21.905 303 11222.47 60.48 57189.31 88888.00 2014-10-30 07:46:22.405 303 11222.43 60.47 57189.40 88888.00 2014-10-30 07:46:22.905 303 11222.34 60.47 57189.49 88888.00 2014-10-30 07:46:23.405 303 11222.31 60.45 57189.51 88888.00 2014-10-30 07:46:23.905 303 11222.30 60.44 57189.58 88888.00 2014-10-30 07:46:24.405 303 11222.27 60.44 57189.64 88888.00 2014-10-30 07:46:24.905 303 11222.22 60.47 57189.64 88888.00 2014-10-30 07:46:25.405 303 11222.23 60.51 57189.63 88888.00 2014-10-30 07:46:25.905 303 11222.19 60.52 57189.65 88888.00 2014-10-30 07:46:26.405 303 11222.12 60.48 57189.64 88888.00 2014-10-30 07:46:26.905 303 11222.09 60.47 57189.61 88888.00 2014-10-30 07:46:27.405 303 11222.06 60.42 57189.61 88888.00 2014-10-30 07:46:27.905 303 11222.09 60.41 57189.61 88888.00 2014-10-30 07:46:28.405 303 11222.06 60.41 57189.62 88888.00 2014-10-30 07:46:28.905 303 11222.04 60.44 57189.64 88888.00 2014-10-30 07:46:29.405 303 11222.03 60.40 57189.61 88888.00 2014-10-30 07:46:29.905 303 11221.99 60.35 57189.55 88888.00 2014-10-30 07:46:30.405 303 11221.98 60.35 57189.61 88888.00 2014-10-30 07:46:30.905 303 11221.94 60.30 57189.61 88888.00 2014-10-30 07:46:31.405 303 11221.95 60.30 57189.64 88888.00 2014-10-30 07:46:31.905 303 11221.94 60.30 57189.63 88888.00 2014-10-30 07:46:32.405 303 11221.91 60.31 57189.63 88888.00 2014-10-30 07:46:32.905 303 11221.90 60.31 57189.62 88888.00 2014-10-30 07:46:33.405 303 11221.85 60.31 57189.65 88888.00 2014-10-30 07:46:33.905 303 11221.81 60.31 57189.66 88888.00 2014-10-30 07:46:34.405 303 11221.78 60.28 57189.69 88888.00 2014-10-30 07:46:34.905 303 11221.74 60.24 57189.74 88888.00 2014-10-30 07:46:35.405 303 11221.74 60.29 57189.74 88888.00 2014-10-30 07:46:35.905 303 11221.70 60.30 57189.78 88888.00 2014-10-30 07:46:36.405 303 11221.66 60.29 57189.83 88888.00 2014-10-30 07:46:36.905 303 11221.62 60.30 57189.85 88888.00 2014-10-30 07:46:37.405 303 11221.56 60.29 57189.91 88888.00 2014-10-30 07:46:37.905 303 11221.53 60.29 57189.98 88888.00 2014-10-30 07:46:38.405 303 11221.52 60.29 57189.98 88888.00 2014-10-30 07:46:38.905 303 11221.48 60.27 57190.09 88888.00 2014-10-30 07:46:39.405 303 11221.48 60.27 57190.17 88888.00 2014-10-30 07:46:39.905 303 11221.42 60.27 57190.14 88888.00 2014-10-30 07:46:40.405 303 11221.42 60.28 57190.08 88888.00 2014-10-30 07:46:40.905 303 11221.43 60.22 57190.06 88888.00 2014-10-30 07:46:41.405 303 11221.42 60.23 57190.04 88888.00 2014-10-30 07:46:41.905 303 11221.41 60.27 57190.11 88888.00 2014-10-30 07:46:42.405 303 11221.42 60.24 57190.11 88888.00 2014-10-30 07:46:42.905 303 11221.43 60.30 57190.15 88888.00 2014-10-30 07:46:43.405 303 11221.38 60.23 57190.15 88888.00 2014-10-30 07:46:43.905 303 11221.33 60.17 57190.16 88888.00 2014-10-30 07:46:44.405 303 11221.34 60.11 57190.11 88888.00 2014-10-30 07:46:44.905 303 11221.35 60.09 57190.10 88888.00 2014-10-30 07:46:45.405 303 11221.30 60.08 57190.15 88888.00 2014-10-30 07:46:45.905 303 11221.26 60.09 57190.17 88888.00 2014-10-30 07:46:46.405 303 11221.25 60.14 57190.20 88888.00 2014-10-30 07:46:46.905 303 11221.28 60.15 57190.19 88888.00 2014-10-30 07:46:47.405 303 11221.27 60.09 57190.17 88888.00 2014-10-30 07:46:47.905 303 11221.21 60.11 57190.24 88888.00 2014-10-30 07:46:48.405 303 11221.19 60.13 57190.29 88888.00 2014-10-30 07:46:48.905 303 11221.15 60.14 57190.29 88888.00 2014-10-30 07:46:49.405 303 11221.13 60.14 57190.35 88888.00 2014-10-30 07:46:49.905 303 11221.11 60.10 57190.42 88888.00 2014-10-30 07:46:50.405 303 11221.09 60.07 57190.42 88888.00 2014-10-30 07:46:50.905 303 11221.07 60.10 57190.45 88888.00 2014-10-30 07:46:51.405 303 11221.09 60.08 57190.47 88888.00 2014-10-30 07:46:51.905 303 11221.07 60.03 57190.46 88888.00 2014-10-30 07:46:52.405 303 11221.06 60.00 57190.51 88888.00 2014-10-30 07:46:52.905 303 11221.01 60.01 57190.55 88888.00 2014-10-30 07:46:53.405 303 11220.98 60.04 57190.51 88888.00 2014-10-30 07:46:53.905 303 11221.00 60.00 57190.53 88888.00 2014-10-30 07:46:54.405 303 11221.04 59.95 57190.53 88888.00 2014-10-30 07:46:54.905 303 11221.01 60.03 57190.55 88888.00 2014-10-30 07:46:55.405 303 11220.97 60.03 57190.59 88888.00 2014-10-30 07:46:55.905 303 11221.00 60.00 57190.64 88888.00 2014-10-30 07:46:56.405 303 11220.99 59.95 57190.67 88888.00 2014-10-30 07:46:56.905 303 11220.97 59.94 57190.73 88888.00 2014-10-30 07:46:57.405 303 11220.99 60.01 57190.77 88888.00 2014-10-30 07:46:57.905 303 11220.98 60.00 57190.80 88888.00 2014-10-30 07:46:58.405 303 11220.94 60.01 57190.90 88888.00 2014-10-30 07:46:58.905 303 11220.93 60.06 57190.87 88888.00 2014-10-30 07:46:59.406 303 11220.92 60.06 57190.88 88888.00 2014-10-30 07:46:59.906 303 11220.93 60.06 57190.91 88888.00 2014-10-30 07:47:00.406 303 11220.94 60.06 57190.98 88888.00 2014-10-30 07:47:00.906 303 11220.91 60.04 57191.03 88888.00 2014-10-30 07:47:01.406 303 11220.95 60.02 57191.05 88888.00 2014-10-30 07:47:01.906 303 11220.97 60.07 57191.04 88888.00 2014-10-30 07:47:02.406 303 11220.98 60.07 57191.06 88888.00 2014-10-30 07:47:02.906 303 11220.97 60.02 57191.10 88888.00 2014-10-30 07:47:03.406 303 11220.95 60.06 57191.15 88888.00 2014-10-30 07:47:03.906 303 11220.95 60.06 57191.10 88888.00 2014-10-30 07:47:04.406 303 11220.97 60.02 57191.11 88888.00 2014-10-30 07:47:04.906 303 11220.92 59.97 57191.11 88888.00 2014-10-30 07:47:05.406 303 11220.94 59.97 57191.13 88888.00 2014-10-30 07:47:05.906 303 11220.92 59.96 57191.10 88888.00 2014-10-30 07:47:06.406 303 11220.88 59.97 57191.05 88888.00 2014-10-30 07:47:06.906 303 11220.83 59.97 57191.09 88888.00 2014-10-30 07:47:07.406 303 11220.79 59.96 57191.17 88888.00 2014-10-30 07:47:07.906 303 11220.85 59.94 57191.13 88888.00 2014-10-30 07:47:08.406 303 11220.85 59.94 57191.15 88888.00 2014-10-30 07:47:08.906 303 11220.87 59.96 57191.17 88888.00 2014-10-30 07:47:09.406 303 11220.87 60.02 57191.20 88888.00 2014-10-30 07:47:09.906 303 11220.86 59.99 57191.26 88888.00 2014-10-30 07:47:10.406 303 11220.77 59.94 57191.26 88888.00 2014-10-30 07:47:10.906 303 11220.79 60.01 57191.23 88888.00 2014-10-30 07:47:11.406 303 11220.84 59.95 57191.16 88888.00 2014-10-30 07:47:11.906 303 11220.84 59.90 57191.16 88888.00 2014-10-30 07:47:12.406 303 11220.80 59.89 57191.28 88888.00 2014-10-30 07:47:12.906 303 11220.76 59.83 57191.30 88888.00 2014-10-30 07:47:13.406 303 11220.70 59.86 57191.31 88888.00 2014-10-30 07:47:13.906 303 11220.65 59.87 57191.25 88888.00 2014-10-30 07:47:14.406 303 11220.66 59.89 57191.33 88888.00 2014-10-30 07:47:14.906 303 11220.66 59.92 57191.39 88888.00 2014-10-30 07:47:15.406 303 11220.67 59.88 57191.37 88888.00 2014-10-30 07:47:15.906 303 11220.63 59.85 57191.42 88888.00 2014-10-30 07:47:16.406 303 11220.59 59.85 57191.49 88888.00 2014-10-30 07:47:16.906 303 11220.59 59.82 57191.48 88888.00 2014-10-30 07:47:17.406 303 11220.57 59.79 57191.56 88888.00 2014-10-30 07:47:17.906 303 11220.56 59.81 57191.54 88888.00 2014-10-30 07:47:18.406 303 11220.55 59.85 57191.60 88888.00 2014-10-30 07:47:18.906 303 11220.51 59.85 57191.74 88888.00 2014-10-30 07:47:19.406 303 11220.50 59.77 57191.65 88888.00 2014-10-30 07:47:19.906 303 11220.46 59.81 57191.68 88888.00 2014-10-30 07:47:20.406 303 11220.49 59.82 57191.68 88888.00 2014-10-30 07:47:20.906 303 11220.46 59.79 57191.74 88888.00 2014-10-30 07:47:21.406 303 11220.46 59.80 57191.78 88888.00 2014-10-30 07:47:21.906 303 11220.48 59.82 57191.86 88888.00 2014-10-30 07:47:22.406 303 11220.44 59.80 57191.90 88888.00 2014-10-30 07:47:22.906 303 11220.42 59.81 57191.94 88888.00 2014-10-30 07:47:23.406 303 11220.43 59.77 57192.00 88888.00 2014-10-30 07:47:23.906 303 11220.42 59.73 57191.99 88888.00 2014-10-30 07:47:24.406 303 11220.43 59.76 57191.96 88888.00 2014-10-30 07:47:24.906 303 11220.44 59.79 57192.05 88888.00 2014-10-30 07:47:25.406 303 11220.42 59.82 57192.13 88888.00 2014-10-30 07:47:25.906 303 11220.42 59.81 57192.10 88888.00 2014-10-30 07:47:26.406 303 11220.39 59.81 57192.10 88888.00 2014-10-30 07:47:26.906 303 11220.35 59.80 57192.15 88888.00 2014-10-30 07:47:27.406 303 11220.35 59.81 57192.26 88888.00 2014-10-30 07:47:27.906 303 11220.37 59.82 57192.27 88888.00 2014-10-30 07:47:28.406 303 11220.39 59.86 57192.32 88888.00 2014-10-30 07:47:28.906 303 11220.39 59.94 57192.29 88888.00 2014-10-30 07:47:29.406 303 11220.41 59.96 57192.37 88888.00 2014-10-30 07:47:29.906 303 11220.43 59.95 57192.33 88888.00 2014-10-30 07:47:30.406 303 11220.44 59.92 57192.29 88888.00 2014-10-30 07:47:30.906 303 11220.42 59.94 57192.28 88888.00 2014-10-30 07:47:31.406 303 11220.39 59.97 57192.35 88888.00 2014-10-30 07:47:31.906 303 11220.41 59.99 57192.44 88888.00 2014-10-30 07:47:32.406 303 11220.39 60.00 57192.51 88888.00 2014-10-30 07:47:32.906 303 11220.39 59.94 57192.50 88888.00 2014-10-30 07:47:33.406 303 11220.38 59.96 57192.48 88888.00 2014-10-30 07:47:33.906 303 11220.38 59.93 57192.53 88888.00 2014-10-30 07:47:34.406 303 11220.38 59.95 57192.60 88888.00 2014-10-30 07:47:34.906 303 11220.38 60.02 57192.63 88888.00 2014-10-30 07:47:35.406 303 11220.37 60.03 57192.67 88888.00 2014-10-30 07:47:35.906 303 11220.37 60.02 57192.69 88888.00 2014-10-30 07:47:36.406 303 11220.38 60.02 57192.69 88888.00 2014-10-30 07:47:36.906 303 11220.36 60.08 57192.69 88888.00 2014-10-30 07:47:37.406 303 11220.30 60.11 57192.66 88888.00 2014-10-30 07:47:37.906 303 11220.24 60.10 57192.71 88888.00 2014-10-30 07:47:38.406 303 11220.27 60.08 57192.72 88888.00 2014-10-30 07:47:38.906 303 11220.32 60.06 57192.67 88888.00 2014-10-30 07:47:39.406 303 11220.35 60.04 57192.67 88888.00 2014-10-30 07:47:39.906 303 11220.34 60.07 57192.71 88888.00 2014-10-30 07:47:40.406 303 11220.30 60.13 57192.74 88888.00 2014-10-30 07:47:40.906 303 11220.31 60.13 57192.77 88888.00 2014-10-30 07:47:41.406 303 11220.29 60.09 57192.85 88888.00 2014-10-30 07:47:41.906 303 11220.25 60.10 57192.84 88888.00 2014-10-30 07:47:42.406 303 11220.24 60.13 57192.82 88888.00 2014-10-30 07:47:42.906 303 11220.23 60.15 57192.89 88888.00 2014-10-30 07:47:43.406 303 11220.23 60.20 57192.96 88888.00 2014-10-30 07:47:43.906 303 11220.20 60.20 57193.02 88888.00 2014-10-30 07:47:44.406 303 11220.16 60.18 57193.08 88888.00 2014-10-30 07:47:44.906 303 11220.18 60.21 57193.11 88888.00 2014-10-30 07:47:45.406 303 11220.20 60.21 57193.15 88888.00 2014-10-30 07:47:45.906 303 11220.16 60.17 57193.15 88888.00 2014-10-30 07:47:46.406 303 11220.13 60.18 57193.16 88888.00 2014-10-30 07:47:46.906 303 11220.07 60.24 57193.23 88888.00 2014-10-30 07:47:47.406 303 11220.03 60.30 57193.30 88888.00 2014-10-30 07:47:47.906 303 11220.07 60.26 57193.32 88888.00 2014-10-30 07:47:48.406 303 11220.04 60.28 57193.35 88888.00 2014-10-30 07:47:48.906 303 11220.00 60.31 57193.34 88888.00 2014-10-30 07:47:49.406 303 11220.00 60.37 57193.40 88888.00 2014-10-30 07:47:49.906 303 11219.98 60.40 57193.49 88888.00 2014-10-30 07:47:50.406 303 11219.97 60.44 57193.48 88888.00 2014-10-30 07:47:50.906 303 11219.93 60.42 57193.50 88888.00 2014-10-30 07:47:51.406 303 11219.94 60.42 57193.53 88888.00 2014-10-30 07:47:51.906 303 11219.94 60.42 57193.55 88888.00 2014-10-30 07:47:52.406 303 11219.91 60.45 57193.61 88888.00 2014-10-30 07:47:52.906 303 11219.86 60.48 57193.72 88888.00 2014-10-30 07:47:53.406 303 11219.82 60.48 57193.81 88888.00 2014-10-30 07:47:53.906 303 11219.80 60.48 57193.89 88888.00 2014-10-30 07:47:54.406 303 11219.77 60.50 57193.92 88888.00 2014-10-30 07:47:54.906 303 11219.76 60.54 57193.92 88888.00 2014-10-30 07:47:55.406 303 11219.77 60.55 57193.98 88888.00 2014-10-30 07:47:55.906 303 11219.75 60.54 57194.00 88888.00 2014-10-30 07:47:56.406 303 11219.74 60.57 57194.02 88888.00 2014-10-30 07:47:56.906 303 11219.74 60.57 57194.11 88888.00 2014-10-30 07:47:57.406 303 11219.72 60.55 57194.17 88888.00 2014-10-30 07:47:57.906 303 11219.68 60.56 57194.24 88888.00 2014-10-30 07:47:58.406 303 11219.69 60.57 57194.26 88888.00 2014-10-30 07:47:58.906 303 11219.66 60.61 57194.33 88888.00 2014-10-30 07:47:59.406 303 11219.60 60.64 57194.38 88888.00 2014-10-30 07:47:59.906 303 11219.56 60.61 57194.46 88888.00 2014-10-30 07:48:00.406 303 11219.51 60.58 57194.49 88888.00 2014-10-30 07:48:00.906 303 11219.48 60.63 57194.53 88888.00 2014-10-30 07:48:01.406 303 11219.51 60.64 57194.57 88888.00 2014-10-30 07:48:01.906 303 11219.51 60.64 57194.57 88888.00 2014-10-30 07:48:02.406 303 11219.47 60.64 57194.66 88888.00 2014-10-30 07:48:02.906 303 11219.47 60.68 57194.70 88888.00 2014-10-30 07:48:03.406 303 11219.42 60.70 57194.71 88888.00 2014-10-30 07:48:03.906 303 11219.40 60.69 57194.81 88888.00 2014-10-30 07:48:04.406 303 11219.44 60.72 57194.85 88888.00 2014-10-30 07:48:04.906 303 11219.37 60.75 57194.90 88888.00 2014-10-30 07:48:05.406 303 11219.33 60.72 57194.91 88888.00 2014-10-30 07:48:05.906 303 11219.31 60.72 57194.99 88888.00 2014-10-30 07:48:06.406 303 11219.30 60.78 57195.11 88888.00 2014-10-30 07:48:06.906 303 11219.28 60.79 57195.13 88888.00 2014-10-30 07:48:07.406 303 11219.27 60.79 57195.08 88888.00 2014-10-30 07:48:07.906 303 11219.28 60.78 57195.14 88888.00 2014-10-30 07:48:08.406 303 11219.30 60.76 57195.24 88888.00 2014-10-30 07:48:08.906 303 11219.28 60.75 57195.24 88888.00 2014-10-30 07:48:09.406 303 11219.30 60.74 57195.31 88888.00 2014-10-30 07:48:09.906 303 11219.23 60.75 57195.39 88888.00 2014-10-30 07:48:10.406 303 11219.21 60.76 57195.36 88888.00 2014-10-30 07:48:10.906 303 11219.20 60.81 57195.47 88888.00 2014-10-30 07:48:11.406 303 11219.18 60.79 57195.50 88888.00 2014-10-30 07:48:11.906 303 11219.16 60.79 57195.50 88888.00 2014-10-30 07:48:12.406 303 11219.16 60.82 57195.56 88888.00 2014-10-30 07:48:12.906 303 11219.19 60.88 57195.61 88888.00 2014-10-30 07:48:13.406 303 11219.16 60.86 57195.65 88888.00 2014-10-30 07:48:13.906 303 11219.14 60.90 57195.68 88888.00 2014-10-30 07:48:14.406 303 11219.18 60.94 57195.71 88888.00 2014-10-30 07:48:14.906 303 11219.19 60.96 57195.73 88888.00 2014-10-30 07:48:15.406 303 11219.16 60.98 57195.74 88888.00 2014-10-30 07:48:15.906 303 11219.18 60.96 57195.75 88888.00 2014-10-30 07:48:16.406 303 11219.18 60.97 57195.85 88888.00 2014-10-30 07:48:16.906 303 11219.16 60.98 57195.92 88888.00 2014-10-30 07:48:17.406 303 11219.13 60.99 57195.92 88888.00 2014-10-30 07:48:17.906 303 11219.16 60.98 57195.97 88888.00 2014-10-30 07:48:18.406 303 11219.12 61.01 57196.00 88888.00 2014-10-30 07:48:18.906 303 11219.10 61.02 57196.04 88888.00 2014-10-30 07:48:19.406 303 11219.17 61.01 57196.05 88888.00 2014-10-30 07:48:19.906 303 11219.20 61.02 57196.08 88888.00 2014-10-30 07:48:20.406 303 11219.20 61.05 57196.08 88888.00 2014-10-30 07:48:20.906 303 11219.20 61.05 57196.11 88888.00 2014-10-30 07:48:21.406 303 11219.21 61.03 57196.12 88888.00 2014-10-30 07:48:21.906 303 11219.24 61.08 57196.16 88888.00 2014-10-30 07:48:22.406 303 11219.21 61.09 57196.18 88888.00 2014-10-30 07:48:22.906 303 11219.20 61.08 57196.23 88888.00 2014-10-30 07:48:23.406 303 11219.20 61.06 57196.21 88888.00 2014-10-30 07:48:23.906 303 11219.23 61.13 57196.23 88888.00 2014-10-30 07:48:24.406 303 11219.24 61.18 57196.26 88888.00 2014-10-30 07:48:24.906 303 11219.25 61.19 57196.30 88888.00 2014-10-30 07:48:25.406 303 11219.23 61.18 57196.42 88888.00 2014-10-30 07:48:25.906 303 11219.25 61.22 57196.49 88888.00 2014-10-30 07:48:26.406 303 11219.23 61.20 57196.50 88888.00 2014-10-30 07:48:26.906 303 11219.19 61.22 57196.55 88888.00 2014-10-30 07:48:27.406 303 11219.14 61.23 57196.59 88888.00 2014-10-30 07:48:27.906 303 11219.16 61.25 57196.64 88888.00 2014-10-30 07:48:28.406 303 11219.18 61.29 57196.68 88888.00 2014-10-30 07:48:28.906 303 11219.18 61.31 57196.69 88888.00 2014-10-30 07:48:29.406 303 11219.19 61.35 57196.75 88888.00 2014-10-30 07:48:29.906 303 11219.14 61.35 57196.75 88888.00 2014-10-30 07:48:30.406 303 11219.11 61.32 57196.75 88888.00 2014-10-30 07:48:30.906 303 11219.14 61.35 57196.87 88888.00 2014-10-30 07:48:31.406 303 11219.12 61.38 57196.95 88888.00 2014-10-30 07:48:31.906 303 11219.09 61.38 57197.01 88888.00 2014-10-30 07:48:32.406 303 11219.10 61.42 57197.02 88888.00 2014-10-30 07:48:32.906 303 11219.18 61.45 57197.08 88888.00 2014-10-30 07:48:33.406 303 11219.17 61.46 57197.17 88888.00 2014-10-30 07:48:33.906 303 11219.11 61.45 57197.26 88888.00 2014-10-30 07:48:34.406 303 11219.05 61.47 57197.29 88888.00 2014-10-30 07:48:34.906 303 11219.02 61.45 57197.27 88888.00 2014-10-30 07:48:35.406 303 11219.04 61.47 57197.32 88888.00 2014-10-30 07:48:35.906 303 11219.06 61.50 57197.28 88888.00 2014-10-30 07:48:36.406 303 11219.04 61.51 57197.36 88888.00 2014-10-30 07:48:36.906 303 11219.03 61.53 57197.41 88888.00 2014-10-30 07:48:37.406 303 11219.02 61.59 57197.51 88888.00 2014-10-30 07:48:37.906 303 11218.99 61.62 57197.52 88888.00 2014-10-30 07:48:38.406 303 11218.98 61.62 57197.51 88888.00 2014-10-30 07:48:38.906 303 11218.99 61.62 57197.61 88888.00 2014-10-30 07:48:39.406 303 11218.96 61.63 57197.64 88888.00 2014-10-30 07:48:39.906 303 11218.95 61.62 57197.66 88888.00 2014-10-30 07:48:40.406 303 11218.93 61.64 57197.66 88888.00 2014-10-30 07:48:40.906 303 11218.93 61.69 57197.73 88888.00 2014-10-30 07:48:41.406 303 11218.95 61.66 57197.74 88888.00 2014-10-30 07:48:41.906 303 11218.92 61.67 57197.78 88888.00 2014-10-30 07:48:42.406 303 11218.92 61.65 57197.79 88888.00 2014-10-30 07:48:42.906 303 11218.88 61.65 57197.89 88888.00 2014-10-30 07:48:43.406 303 11218.89 61.66 57197.93 88888.00 2014-10-30 07:48:43.906 303 11218.89 61.66 57197.92 88888.00 2014-10-30 07:48:44.406 303 11218.83 61.67 57198.02 88888.00 2014-10-30 07:48:44.906 303 11218.84 61.70 57197.99 88888.00 2014-10-30 07:48:45.406 303 11218.85 61.73 57197.99 88888.00 2014-10-30 07:48:45.906 303 11218.84 61.70 57198.07 88888.00 2014-10-30 07:48:46.406 303 11218.84 61.67 57198.13 88888.00 2014-10-30 07:48:46.906 303 11218.88 61.66 57198.09 88888.00 2014-10-30 07:48:47.406 303 11218.84 61.70 57198.06 88888.00 2014-10-30 07:48:47.906 303 11218.85 61.71 57198.15 88888.00 2014-10-30 07:48:48.406 303 11218.82 61.72 57198.10 88888.00 2014-10-30 07:48:48.906 303 11218.79 61.70 57198.04 88888.00 2014-10-30 07:48:49.406 303 11218.75 61.71 57198.07 88888.00 2014-10-30 07:48:49.906 303 11218.75 61.70 57198.13 88888.00 2014-10-30 07:48:50.406 303 11218.75 61.70 57198.15 88888.00 2014-10-30 07:48:50.906 303 11218.75 61.72 57198.11 88888.00 2014-10-30 07:48:51.406 303 11218.77 61.76 57198.10 88888.00 2014-10-30 07:48:51.906 303 11218.77 61.77 57198.18 88888.00 2014-10-30 07:48:52.406 303 11218.79 61.74 57198.12 88888.00 2014-10-30 07:48:52.906 303 11218.83 61.77 57198.15 88888.00 2014-10-30 07:48:53.406 303 11218.86 61.83 57198.22 88888.00 2014-10-30 07:48:53.906 303 11218.83 61.85 57198.21 88888.00 2014-10-30 07:48:54.406 303 11218.85 61.87 57198.26 88888.00 2014-10-30 07:48:54.906 303 11218.86 61.91 57198.29 88888.00 2014-10-30 07:48:55.406 303 11218.84 61.93 57198.35 88888.00 2014-10-30 07:48:55.906 303 11218.85 61.92 57198.38 88888.00 2014-10-30 07:48:56.406 303 11218.84 61.96 57198.48 88888.00 2014-10-30 07:48:56.906 303 11218.82 61.97 57198.55 88888.00 2014-10-30 07:48:57.406 303 11218.78 61.97 57198.60 88888.00 2014-10-30 07:48:57.906 303 11218.79 61.97 57198.61 88888.00 2014-10-30 07:48:58.406 303 11218.79 62.03 57198.64 88888.00 2014-10-30 07:48:58.906 303 11218.83 62.06 57198.66 88888.00 2014-10-30 07:48:59.406 303 11218.84 62.07 57198.70 88888.00 2014-10-30 07:48:59.906 303 11218.84 62.11 57198.73 88888.00 2014-10-30 07:49:00.406 303 11218.84 62.12 57198.73 88888.00 2014-10-30 07:49:00.906 303 11218.86 62.14 57198.71 88888.00 2014-10-30 07:49:01.406 303 11218.86 62.14 57198.70 88888.00 2014-10-30 07:49:01.906 303 11218.91 62.15 57198.76 88888.00 2014-10-30 07:49:02.406 303 11218.92 62.14 57198.74 88888.00 2014-10-30 07:49:02.906 303 11218.95 62.18 57198.77 88888.00 2014-10-30 07:49:03.406 303 11218.97 62.20 57198.80 88888.00 2014-10-30 07:49:03.906 303 11218.93 62.21 57198.84 88888.00 2014-10-30 07:49:04.406 303 11218.93 62.18 57198.80 88888.00 2014-10-30 07:49:04.906 303 11218.99 62.17 57198.81 88888.00 2014-10-30 07:49:05.406 303 11219.02 62.21 57198.80 88888.00 2014-10-30 07:49:05.906 303 11218.99 62.24 57198.74 88888.00 2014-10-30 07:49:06.406 303 11219.05 62.27 57198.83 88888.00 2014-10-30 07:49:06.906 303 11219.09 62.27 57198.87 88888.00 2014-10-30 07:49:07.406 303 11219.07 62.28 57198.86 88888.00 2014-10-30 07:49:07.906 303 11219.10 62.30 57198.83 88888.00 2014-10-30 07:49:08.406 303 11219.13 62.33 57198.84 88888.00 2014-10-30 07:49:08.906 303 11219.13 62.35 57198.87 88888.00 2014-10-30 07:49:09.406 303 11219.12 62.35 57198.93 88888.00 2014-10-30 07:49:09.906 303 11219.16 62.40 57198.94 88888.00 2014-10-30 07:49:10.406 303 11219.16 62.38 57198.97 88888.00 2014-10-30 07:49:10.906 303 11219.16 62.35 57199.00 88888.00 2014-10-30 07:49:11.406 303 11219.23 62.37 57199.01 88888.00 2014-10-30 07:49:11.906 303 11219.30 62.39 57199.05 88888.00 2014-10-30 07:49:12.406 303 11219.32 62.44 57199.11 88888.00 2014-10-30 07:49:12.906 303 11219.34 62.45 57199.08 88888.00 2014-10-30 07:49:13.406 303 11219.38 62.46 57199.06 88888.00 2014-10-30 07:49:13.906 303 11219.41 62.49 57199.08 88888.00 2014-10-30 07:49:14.406 303 11219.48 62.51 57199.07 88888.00 2014-10-30 07:49:14.906 303 11219.54 62.51 57199.06 88888.00 2014-10-30 07:49:15.406 303 11219.59 62.53 57199.01 88888.00 2014-10-30 07:49:15.906 303 11219.63 62.54 57199.05 88888.00 2014-10-30 07:49:16.406 303 11219.63 62.56 57199.08 88888.00 2014-10-30 07:49:16.906 303 11219.66 62.55 57199.03 88888.00 2014-10-30 07:49:17.406 303 11219.67 62.53 57199.02 88888.00 2014-10-30 07:49:17.906 303 11219.72 62.52 57199.11 88888.00 2014-10-30 07:49:18.406 303 11219.79 62.54 57199.09 88888.00 2014-10-30 07:49:18.906 303 11219.82 62.53 57199.02 88888.00 2014-10-30 07:49:19.406 303 11219.80 62.54 57199.02 88888.00 2014-10-30 07:49:19.906 303 11219.87 62.54 57199.02 88888.00 2014-10-30 07:49:20.406 303 11219.94 62.56 57199.07 88888.00 2014-10-30 07:49:20.906 303 11219.95 62.59 57199.02 88888.00 2014-10-30 07:49:21.406 303 11220.03 62.60 57198.95 88888.00 2014-10-30 07:49:21.906 303 11220.09 62.64 57198.96 88888.00 2014-10-30 07:49:22.406 303 11220.09 62.64 57198.96 88888.00 2014-10-30 07:49:22.906 303 11220.17 62.65 57198.96 88888.00 2014-10-30 07:49:23.406 303 11220.30 62.66 57198.89 88888.00 2014-10-30 07:49:23.906 303 11220.31 62.69 57198.90 88888.00 2014-10-30 07:49:24.406 303 11220.31 62.72 57198.97 88888.00 2014-10-30 07:49:24.906 303 11220.37 62.74 57199.03 88888.00 2014-10-30 07:49:25.406 303 11220.41 62.75 57199.03 88888.00 2014-10-30 07:49:25.906 303 11220.43 62.80 57199.11 88888.00 2014-10-30 07:49:26.406 303 11220.46 62.81 57199.15 88888.00 2014-10-30 07:49:26.906 303 11220.48 62.80 57199.21 88888.00 2014-10-30 07:49:27.406 303 11220.50 62.88 57199.24 88888.00 2014-10-30 07:49:27.906 303 11220.59 62.92 57199.28 88888.00 2014-10-30 07:49:28.406 303 11220.65 62.87 57199.37 88888.00 2014-10-30 07:49:28.906 303 11220.70 62.89 57199.38 88888.00 2014-10-30 07:49:29.406 303 11220.66 62.93 57199.41 88888.00 2014-10-30 07:49:29.906 303 11220.69 62.88 57199.41 88888.00 2014-10-30 07:49:30.406 303 11220.73 62.90 57199.44 88888.00 2014-10-30 07:49:30.906 303 11220.77 62.92 57199.43 88888.00 2014-10-30 07:49:31.406 303 11220.80 62.94 57199.44 88888.00 2014-10-30 07:49:31.906 303 11220.84 62.94 57199.44 88888.00 2014-10-30 07:49:32.406 303 11220.86 62.90 57199.45 88888.00 2014-10-30 07:49:32.906 303 11220.92 62.94 57199.48 88888.00 2014-10-30 07:49:33.406 303 11220.91 62.96 57199.41 88888.00 2014-10-30 07:49:33.906 303 11220.91 62.98 57199.35 88888.00 2014-10-30 07:49:34.406 303 11220.91 63.00 57199.37 88888.00 2014-10-30 07:49:34.906 303 11220.95 62.99 57199.45 88888.00 2014-10-30 07:49:35.406 303 11220.98 63.01 57199.44 88888.00 2014-10-30 07:49:35.906 303 11220.97 63.03 57199.35 88888.00 2014-10-30 07:49:36.406 303 11221.00 63.03 57199.39 88888.00 2014-10-30 07:49:36.906 303 11221.05 63.00 57199.39 88888.00 2014-10-30 07:49:37.406 303 11221.05 62.99 57199.29 88888.00 2014-10-30 07:49:37.906 303 11221.07 62.99 57199.25 88888.00 2014-10-30 07:49:38.406 303 11221.12 63.01 57199.29 88888.00 2014-10-30 07:49:38.906 303 11221.13 63.03 57199.33 88888.00 2014-10-30 07:49:39.406 303 11221.09 63.05 57199.34 88888.00 2014-10-30 07:49:39.906 303 11221.12 63.08 57199.39 88888.00 2014-10-30 07:49:40.406 303 11221.15 63.12 57199.39 88888.00 2014-10-30 07:49:40.906 303 11221.16 63.08 57199.34 88888.00 2014-10-30 07:49:41.406 303 11221.20 63.14 57199.34 88888.00 2014-10-30 07:49:41.906 303 11221.20 63.17 57199.38 88888.00 2014-10-30 07:49:42.406 303 11221.16 63.16 57199.35 88888.00 2014-10-30 07:49:42.906 303 11221.22 63.12 57199.32 88888.00 2014-10-30 07:49:43.406 303 11221.25 63.17 57199.35 88888.00 2014-10-30 07:49:43.906 303 11221.26 63.19 57199.35 88888.00 2014-10-30 07:49:44.406 303 11221.26 63.21 57199.38 88888.00 2014-10-30 07:49:44.906 303 11221.29 63.30 57199.43 88888.00 2014-10-30 07:49:45.406 303 11221.30 63.29 57199.44 88888.00 2014-10-30 07:49:45.906 303 11221.29 63.30 57199.39 88888.00 2014-10-30 07:49:46.406 303 11221.34 63.30 57199.32 88888.00 2014-10-30 07:49:46.906 303 11221.33 63.36 57199.31 88888.00 2014-10-30 07:49:47.406 303 11221.34 63.37 57199.34 88888.00 2014-10-30 07:49:47.906 303 11221.28 63.32 57199.31 88888.00 2014-10-30 07:49:48.406 303 11221.33 63.33 57199.31 88888.00 2014-10-30 07:49:48.906 303 11221.36 63.36 57199.29 88888.00 2014-10-30 07:49:49.406 303 11221.40 63.37 57199.31 88888.00 2014-10-30 07:49:49.906 303 11221.42 63.40 57199.31 88888.00 2014-10-30 07:49:50.406 303 11221.42 63.42 57199.33 88888.00 2014-10-30 07:49:50.906 303 11221.41 63.42 57199.33 88888.00 2014-10-30 07:49:51.406 303 11221.43 63.46 57199.35 88888.00 2014-10-30 07:49:51.906 303 11221.46 63.48 57199.35 88888.00 2014-10-30 07:49:52.406 303 11221.47 63.51 57199.39 88888.00 2014-10-30 07:49:52.906 303 11221.46 63.50 57199.38 88888.00 2014-10-30 07:49:53.406 303 11221.43 63.49 57199.44 88888.00 2014-10-30 07:49:53.906 303 11221.43 63.50 57199.41 88888.00 2014-10-30 07:49:54.406 303 11221.48 63.51 57199.50 88888.00 2014-10-30 07:49:54.906 303 11221.53 63.55 57199.56 88888.00 2014-10-30 07:49:55.406 303 11221.57 63.54 57199.63 88888.00 2014-10-30 07:49:55.906 303 11221.55 63.57 57199.61 88888.00 2014-10-30 07:49:56.406 303 11221.52 63.56 57199.63 88888.00 2014-10-30 07:49:56.906 303 11221.54 63.54 57199.64 88888.00 2014-10-30 07:49:57.406 303 11221.55 63.57 57199.66 88888.00 2014-10-30 07:49:57.906 303 11221.53 63.58 57199.65 88888.00 2014-10-30 07:49:58.406 303 11221.52 63.58 57199.65 88888.00 2014-10-30 07:49:58.906 303 11221.47 63.60 57199.69 88888.00 2014-10-30 07:49:59.406 303 11221.49 63.64 57199.70 88888.00 2014-10-30 07:49:59.906 303 11221.52 63.68 57199.67 88888.00 2014-10-30 07:50:00.406 303 11221.53 63.70 57199.65 88888.00 2014-10-30 07:50:00.906 303 11221.53 63.66 57199.65 88888.00 2014-10-30 07:50:01.406 303 11221.53 63.68 57199.64 88888.00 2014-10-30 07:50:01.906 303 11221.56 63.71 57199.61 88888.00 2014-10-30 07:50:02.406 303 11221.50 63.75 57199.65 88888.00 2014-10-30 07:50:02.906 303 11221.53 63.75 57199.67 88888.00 2014-10-30 07:50:03.406 303 11221.53 63.77 57199.69 88888.00 2014-10-30 07:50:03.906 303 11221.53 63.74 57199.69 88888.00 2014-10-30 07:50:04.406 303 11221.53 63.70 57199.64 88888.00 2014-10-30 07:50:04.906 303 11221.50 63.77 57199.72 88888.00 2014-10-30 07:50:05.406 303 11221.53 63.76 57199.79 88888.00 2014-10-30 07:50:05.906 303 11221.52 63.76 57199.79 88888.00 2014-10-30 07:50:06.406 303 11221.48 63.80 57199.78 88888.00 2014-10-30 07:50:06.906 303 11221.47 63.76 57199.69 88888.00 2014-10-30 07:50:07.406 303 11221.50 63.78 57199.69 88888.00 2014-10-30 07:50:07.906 303 11221.52 63.81 57199.73 88888.00 2014-10-30 07:50:08.406 303 11221.47 63.82 57199.67 88888.00 2014-10-30 07:50:08.906 303 11221.53 63.78 57199.69 88888.00 2014-10-30 07:50:09.407 303 11221.54 63.78 57199.71 88888.00 2014-10-30 07:50:09.907 303 11221.43 63.76 57199.71 88888.00 2014-10-30 07:50:10.407 303 11221.38 63.78 57199.76 88888.00 2014-10-30 07:50:10.907 303 11221.38 63.82 57199.76 88888.00 2014-10-30 07:50:11.407 303 11221.39 63.77 57199.73 88888.00 2014-10-30 07:50:11.907 303 11221.36 63.70 57199.73 88888.00 2014-10-30 07:50:12.407 303 11221.34 63.73 57199.78 88888.00 2014-10-30 07:50:12.907 303 11221.34 63.70 57199.74 88888.00 2014-10-30 07:50:13.407 303 11221.33 63.70 57199.80 88888.00 2014-10-30 07:50:13.907 303 11221.32 63.70 57199.84 88888.00 2014-10-30 07:50:14.407 303 11221.34 63.74 57199.80 88888.00 2014-10-30 07:50:14.907 303 11221.33 63.78 57199.83 88888.00 2014-10-30 07:50:15.407 303 11221.32 63.75 57199.85 88888.00 2014-10-30 07:50:15.907 303 11221.25 63.71 57199.85 88888.00 2014-10-30 07:50:16.407 303 11221.28 63.74 57199.88 88888.00 2014-10-30 07:50:16.907 303 11221.29 63.75 57199.82 88888.00 2014-10-30 07:50:17.407 303 11221.28 63.77 57199.80 88888.00 2014-10-30 07:50:17.907 303 11221.30 63.76 57199.80 88888.00 2014-10-30 07:50:18.407 303 11221.29 63.77 57199.74 88888.00 2014-10-30 07:50:18.907 303 11221.33 63.75 57199.71 88888.00 2014-10-30 07:50:19.407 303 11221.30 63.78 57199.76 88888.00 2014-10-30 07:50:19.907 303 11221.28 63.76 57199.78 88888.00 2014-10-30 07:50:20.407 303 11221.29 63.78 57199.76 88888.00 2014-10-30 07:50:20.907 303 11221.30 63.77 57199.77 88888.00 2014-10-30 07:50:21.407 303 11221.35 63.77 57199.74 88888.00 2014-10-30 07:50:21.907 303 11221.40 63.78 57199.76 88888.00 2014-10-30 07:50:22.407 303 11221.41 63.80 57199.77 88888.00 2014-10-30 07:50:22.907 303 11221.45 63.77 57199.74 88888.00 2014-10-30 07:50:23.407 303 11221.47 63.76 57199.72 88888.00 2014-10-30 07:50:23.907 303 11221.53 63.81 57199.78 88888.00 2014-10-30 07:50:24.407 303 11221.53 63.83 57199.73 88888.00 2014-10-30 07:50:24.907 303 11221.55 63.80 57199.77 88888.00 2014-10-30 07:50:25.407 303 11221.57 63.75 57199.79 88888.00 2014-10-30 07:50:25.907 303 11221.61 63.75 57199.82 88888.00 2014-10-30 07:50:26.407 303 11221.67 63.78 57199.82 88888.00 2014-10-30 07:50:26.907 303 11221.63 63.77 57199.77 88888.00 2014-10-30 07:50:27.407 303 11221.57 63.75 57199.73 88888.00 2014-10-30 07:50:27.907 303 11221.60 63.71 57199.71 88888.00 2014-10-30 07:50:28.407 303 11221.61 63.70 57199.80 88888.00 2014-10-30 07:50:28.907 303 11221.62 63.74 57199.89 88888.00 2014-10-30 07:50:29.407 303 11221.62 63.75 57199.89 88888.00 2014-10-30 07:50:29.907 303 11221.66 63.73 57199.84 88888.00 2014-10-30 07:50:30.407 303 11221.64 63.70 57199.78 88888.00 2014-10-30 07:50:30.907 303 11221.67 63.73 57199.78 88888.00 2014-10-30 07:50:31.407 303 11221.67 63.73 57199.80 88888.00 2014-10-30 07:50:31.907 303 11221.69 63.70 57199.76 88888.00 2014-10-30 07:50:32.407 303 11221.71 63.68 57199.77 88888.00 2014-10-30 07:50:32.907 303 11221.70 63.68 57199.85 88888.00 2014-10-30 07:50:33.407 303 11221.67 63.69 57199.92 88888.00 2014-10-30 07:50:33.907 303 11221.71 63.68 57199.90 88888.00 2014-10-30 07:50:34.407 303 11221.68 63.68 57199.90 88888.00 2014-10-30 07:50:34.907 303 11221.71 63.64 57199.95 88888.00 2014-10-30 07:50:35.407 303 11221.73 63.69 57199.92 88888.00 2014-10-30 07:50:35.907 303 11221.68 63.73 57199.91 88888.00 2014-10-30 07:50:36.407 303 11221.66 63.67 57199.91 88888.00 2014-10-30 07:50:36.907 303 11221.71 63.67 57199.88 88888.00 2014-10-30 07:50:37.407 303 11221.70 63.66 57199.86 88888.00 2014-10-30 07:50:37.907 303 11221.67 63.64 57199.88 88888.00 2014-10-30 07:50:38.407 303 11221.66 63.62 57199.82 88888.00 2014-10-30 07:50:38.907 303 11221.64 63.61 57199.80 88888.00 2014-10-30 07:50:39.407 303 11221.64 63.60 57199.83 88888.00 2014-10-30 07:50:39.907 303 11221.62 63.56 57199.77 88888.00 2014-10-30 07:50:40.407 303 11221.60 63.61 57199.76 88888.00 2014-10-30 07:50:40.907 303 11221.57 63.57 57199.73 88888.00 2014-10-30 07:50:41.407 303 11221.55 63.55 57199.78 88888.00 2014-10-30 07:50:41.907 303 11221.55 63.55 57199.84 88888.00 2014-10-30 07:50:42.407 303 11221.55 63.54 57199.89 88888.00 2014-10-30 07:50:42.907 303 11221.54 63.50 57199.93 88888.00 2014-10-30 07:50:43.407 303 11221.55 63.51 57199.98 88888.00 2014-10-30 07:50:43.907 303 11221.56 63.51 57199.96 88888.00 2014-10-30 07:50:44.407 303 11221.49 63.53 57199.96 88888.00 2014-10-30 07:50:44.907 303 11221.47 63.53 57199.97 88888.00 2014-10-30 07:50:45.407 303 11221.47 63.55 57200.06 88888.00 2014-10-30 07:50:45.907 303 11221.43 63.56 57200.17 88888.00 2014-10-30 07:50:46.407 303 11221.42 63.57 57200.09 88888.00 2014-10-30 07:50:46.907 303 11221.40 63.56 57200.09 88888.00 2014-10-30 07:50:47.407 303 11221.38 63.55 57200.08 88888.00 2014-10-30 07:50:47.907 303 11221.39 63.55 57200.08 88888.00 2014-10-30 07:50:48.407 303 11221.36 63.51 57200.12 88888.00 2014-10-30 07:50:48.907 303 11221.36 63.53 57200.08 88888.00 2014-10-30 07:50:49.407 303 11221.36 63.54 57200.01 88888.00 2014-10-30 07:50:49.907 303 11221.35 63.53 57200.01 88888.00 2014-10-30 07:50:50.407 303 11221.34 63.55 57200.03 88888.00 2014-10-30 07:50:50.907 303 11221.29 63.56 57200.04 88888.00 2014-10-30 07:50:51.407 303 11221.28 63.58 57200.02 88888.00 2014-10-30 07:50:51.907 303 11221.27 63.56 57199.98 88888.00 2014-10-30 07:50:52.407 303 11221.26 63.55 57199.96 88888.00 2014-10-30 07:50:52.907 303 11221.28 63.56 57199.92 88888.00 2014-10-30 07:50:53.407 303 11221.30 63.56 57199.96 88888.00 2014-10-30 07:50:53.907 303 11221.29 63.56 57199.98 88888.00 2014-10-30 07:50:54.407 303 11221.32 63.58 57199.99 88888.00 2014-10-30 07:50:54.907 303 11221.38 63.60 57199.99 88888.00 2014-10-30 07:50:55.407 303 11221.36 63.55 57199.91 88888.00 2014-10-30 07:50:55.907 303 11221.33 63.60 57199.97 88888.00 2014-10-30 07:50:56.407 303 11221.33 63.61 57200.16 88888.00 2014-10-30 07:50:56.907 303 11221.34 63.61 57200.10 88888.00 2014-10-30 07:50:57.407 303 11221.32 63.57 57199.99 88888.00 2014-10-30 07:50:57.907 303 11221.27 63.62 57199.97 88888.00 2014-10-30 07:50:58.407 303 11221.23 63.62 57199.92 88888.00 2014-10-30 07:50:58.907 303 11221.21 63.63 57199.95 88888.00 2014-10-30 07:50:59.407 303 11221.20 63.61 57199.95 88888.00 2014-10-30 07:50:59.907 303 11221.19 63.56 57199.97 88888.00 2014-10-30 07:51:00.407 303 11221.23 63.57 57199.92 88888.00 2014-10-30 07:51:00.907 303 11221.19 63.61 57199.90 88888.00 2014-10-30 07:51:01.407 303 11221.19 63.63 57199.89 88888.00 2014-10-30 07:51:01.907 303 11221.22 63.61 57199.88 88888.00 2014-10-30 07:51:02.407 303 11221.27 63.56 57199.84 88888.00 2014-10-30 07:51:02.907 303 11221.23 63.62 57199.80 88888.00 2014-10-30 07:51:03.407 303 11221.22 63.67 57199.78 88888.00 2014-10-30 07:51:03.907 303 11221.28 63.67 57199.78 88888.00 2014-10-30 07:51:04.407 303 11221.32 63.66 57199.92 88888.00 2014-10-30 07:51:04.907 303 11221.35 63.66 57199.85 88888.00 2014-10-30 07:51:05.407 303 11221.35 63.67 57199.82 88888.00 2014-10-30 07:51:05.907 303 11221.30 63.66 57199.78 88888.00 2014-10-30 07:51:06.407 303 11221.32 63.66 57199.72 88888.00 2014-10-30 07:51:06.907 303 11221.36 63.70 57199.76 88888.00 2014-10-30 07:51:07.407 303 11221.35 63.71 57199.77 88888.00 2014-10-30 07:51:07.907 303 11221.41 63.71 57199.71 88888.00 2014-10-30 07:51:08.407 303 11221.45 63.70 57199.64 88888.00 2014-10-30 07:51:08.907 303 11221.48 63.71 57199.64 88888.00 2014-10-30 07:51:09.407 303 11221.50 63.73 57199.60 88888.00 2014-10-30 07:51:09.907 303 11221.55 63.77 57199.56 88888.00 2014-10-30 07:51:10.407 303 11221.59 63.71 57199.57 88888.00 2014-10-30 07:51:10.907 303 11221.61 63.73 57199.61 88888.00 2014-10-30 07:51:11.407 303 11221.64 63.76 57199.64 88888.00 2014-10-30 07:51:11.907 303 11221.66 63.80 57199.66 88888.00 2014-10-30 07:51:12.407 303 11221.75 63.82 57199.58 88888.00 2014-10-30 07:51:12.907 303 11221.82 63.84 57199.56 88888.00 2014-10-30 07:51:13.407 303 11221.81 63.84 57199.52 88888.00 2014-10-30 07:51:13.907 303 11221.90 63.87 57199.63 88888.00 2014-10-30 07:51:14.407 303 11221.96 63.81 57199.60 88888.00 2014-10-30 07:51:14.907 303 11221.99 63.81 57199.52 88888.00 2014-10-30 07:51:15.407 303 11221.99 63.80 57199.45 88888.00 2014-10-30 07:51:15.907 303 11222.01 63.84 57199.46 88888.00 2014-10-30 07:51:16.407 303 11222.09 63.84 57199.44 88888.00 2014-10-30 07:51:16.907 303 11222.13 63.84 57199.43 88888.00 2014-10-30 07:51:17.407 303 11222.16 63.83 57199.45 88888.00 2014-10-30 07:51:17.907 303 11222.19 63.89 57199.44 88888.00 2014-10-30 07:51:18.407 303 11222.22 63.89 57199.39 88888.00 2014-10-30 07:51:18.907 303 11222.29 63.90 57199.41 88888.00 2014-10-30 07:51:19.407 303 11222.27 63.96 57199.45 88888.00 2014-10-30 07:51:19.907 303 11222.32 63.97 57199.45 88888.00 2014-10-30 07:51:20.407 303 11222.37 63.96 57199.40 88888.00 2014-10-30 07:51:20.907 303 11222.39 63.91 57199.40 88888.00 2014-10-30 07:51:21.407 303 11222.46 63.90 57199.37 88888.00 2014-10-30 07:51:21.907 303 11222.52 63.92 57199.37 88888.00 2014-10-30 07:51:22.407 303 11222.50 63.90 57199.32 88888.00 2014-10-30 07:51:22.907 303 11222.54 63.92 57199.38 88888.00 2014-10-30 07:51:23.407 303 11222.53 63.94 57199.39 88888.00 2014-10-30 07:51:23.907 303 11222.48 63.92 57199.33 88888.00 2014-10-30 07:51:24.407 303 11222.54 63.92 57199.32 88888.00 2014-10-30 07:51:24.907 303 11222.64 63.90 57199.31 88888.00 2014-10-30 07:51:25.407 303 11222.65 63.90 57199.24 88888.00 2014-10-30 07:51:25.907 303 11222.67 63.91 57199.21 88888.00 2014-10-30 07:51:26.407 303 11222.72 63.91 57199.22 88888.00 2014-10-30 07:51:26.907 303 11222.69 63.96 57199.24 88888.00 2014-10-30 07:51:27.407 303 11222.68 64.01 57199.27 88888.00 2014-10-30 07:51:27.907 303 11222.73 64.00 57199.33 88888.00 2014-10-30 07:51:28.407 303 11222.74 63.96 57199.26 88888.00 2014-10-30 07:51:28.907 303 11222.79 63.98 57199.27 88888.00 2014-10-30 07:51:29.407 303 11222.78 63.97 57199.31 88888.00 2014-10-30 07:51:29.907 303 11222.80 63.96 57199.31 88888.00 2014-10-30 07:51:30.407 303 11222.80 63.96 57199.29 88888.00 2014-10-30 07:51:30.907 303 11222.81 63.95 57199.28 88888.00 2014-10-30 07:51:31.407 303 11222.81 63.92 57199.27 88888.00 2014-10-30 07:51:31.907 303 11222.82 63.91 57199.32 88888.00 2014-10-30 07:51:32.407 303 11222.81 63.89 57199.34 88888.00 2014-10-30 07:51:32.907 303 11222.80 63.89 57199.32 88888.00 2014-10-30 07:51:33.407 303 11222.74 63.88 57199.33 88888.00 2014-10-30 07:51:33.907 303 11222.71 63.87 57199.39 88888.00 2014-10-30 07:51:34.407 303 11222.75 63.88 57199.43 88888.00 2014-10-30 07:51:34.907 303 11222.77 63.90 57199.44 88888.00 2014-10-30 07:51:35.407 303 11222.74 63.89 57199.35 88888.00 2014-10-30 07:51:35.907 303 11222.71 63.89 57199.29 88888.00 2014-10-30 07:51:36.407 303 11222.71 63.87 57199.26 88888.00 2014-10-30 07:51:36.907 303 11222.69 63.89 57199.29 88888.00 2014-10-30 07:51:37.407 303 11222.68 63.87 57199.29 88888.00 2014-10-30 07:51:37.907 303 11222.68 63.81 57199.26 88888.00 2014-10-30 07:51:38.407 303 11222.67 63.80 57199.25 88888.00 2014-10-30 07:51:38.907 303 11222.62 63.87 57199.22 88888.00 2014-10-30 07:51:39.407 303 11222.57 63.81 57199.24 88888.00 2014-10-30 07:51:39.907 303 11222.57 63.78 57199.15 88888.00 2014-10-30 07:51:40.407 303 11222.55 63.82 57199.07 88888.00 2014-10-30 07:51:40.907 303 11222.50 63.84 57199.09 88888.00 2014-10-30 07:51:41.407 303 11222.44 63.85 57199.13 88888.00 2014-10-30 07:51:41.907 303 11222.43 63.82 57199.09 88888.00 2014-10-30 07:51:42.407 303 11222.44 63.82 57199.18 88888.00 2014-10-30 07:51:42.907 303 11222.41 63.82 57199.19 88888.00 2014-10-30 07:51:43.407 303 11222.40 63.83 57199.13 88888.00 2014-10-30 07:51:43.907 303 11222.34 63.83 57199.06 88888.00 2014-10-30 07:51:44.407 303 11222.29 63.80 57199.00 88888.00 2014-10-30 07:51:44.907 303 11222.23 63.78 57199.03 88888.00 2014-10-30 07:51:45.407 303 11222.23 63.80 57199.06 88888.00 2014-10-30 07:51:45.907 303 11222.26 63.78 57199.02 88888.00 2014-10-30 07:51:46.407 303 11222.25 63.76 57198.96 88888.00 2014-10-30 07:51:46.907 303 11222.24 63.77 57198.93 88888.00 2014-10-30 07:51:47.407 303 11222.19 63.77 57198.92 88888.00 2014-10-30 07:51:47.907 303 11222.16 63.74 57198.96 88888.00 2014-10-30 07:51:48.407 303 11222.13 63.70 57198.97 88888.00 2014-10-30 07:51:48.907 303 11222.08 63.75 57198.96 88888.00 2014-10-30 07:51:49.407 303 11222.06 63.75 57198.94 88888.00 2014-10-30 07:51:49.907 303 11222.03 63.70 57198.94 88888.00 2014-10-30 07:51:50.407 303 11222.06 63.66 57198.90 88888.00 2014-10-30 07:51:50.907 303 11222.01 63.66 57198.93 88888.00 2014-10-30 07:51:51.407 303 11221.95 63.66 57198.89 88888.00 2014-10-30 07:51:51.907 303 11221.91 63.67 57198.87 88888.00 2014-10-30 07:51:52.407 303 11221.85 63.69 57198.86 88888.00 2014-10-30 07:51:52.907 303 11221.82 63.69 57198.77 88888.00 2014-10-30 07:51:53.407 303 11221.85 63.67 57198.74 88888.00 2014-10-30 07:51:53.907 303 11221.82 63.67 57198.73 88888.00 2014-10-30 07:51:54.407 303 11221.81 63.64 57198.73 88888.00 2014-10-30 07:51:54.907 303 11221.82 63.66 57198.77 88888.00 2014-10-30 07:51:55.407 303 11221.87 63.62 57198.71 88888.00 2014-10-30 07:51:55.907 303 11221.85 63.62 57198.64 88888.00 2014-10-30 07:51:56.407 303 11221.81 63.66 57198.64 88888.00 2014-10-30 07:51:56.907 303 11221.76 63.66 57198.61 88888.00 2014-10-30 07:51:57.407 303 11221.78 63.66 57198.58 88888.00 2014-10-30 07:51:57.907 303 11221.70 63.57 57198.56 88888.00 2014-10-30 07:51:58.407 303 11221.73 63.55 57198.57 88888.00 2014-10-30 07:51:58.907 303 11221.74 63.60 57198.51 88888.00 2014-10-30 07:51:59.407 303 11221.70 63.62 57198.51 88888.00 2014-10-30 07:51:59.907 303 11221.66 63.58 57198.52 88888.00 2014-10-30 07:52:00.407 303 11221.63 63.55 57198.50 88888.00 2014-10-30 07:52:00.907 303 11221.61 63.57 57198.49 88888.00 2014-10-30 07:52:01.407 303 11221.59 63.57 57198.39 88888.00 2014-10-30 07:52:01.907 303 11221.56 63.54 57198.34 88888.00 2014-10-30 07:52:02.407 303 11221.50 63.55 57198.32 88888.00 2014-10-30 07:52:02.907 303 11221.47 63.55 57198.30 88888.00 2014-10-30 07:52:03.407 303 11221.41 63.53 57198.34 88888.00 2014-10-30 07:52:03.907 303 11221.47 63.54 57198.34 88888.00 2014-10-30 07:52:04.407 303 11221.53 63.50 57198.23 88888.00 2014-10-30 07:52:04.907 303 11221.52 63.50 57198.19 88888.00 2014-10-30 07:52:05.407 303 11221.46 63.48 57198.19 88888.00 2014-10-30 07:52:05.907 303 11221.42 63.43 57198.23 88888.00 2014-10-30 07:52:06.407 303 11221.38 63.46 57198.18 88888.00 2014-10-30 07:52:06.907 303 11221.35 63.43 57198.13 88888.00 2014-10-30 07:52:07.407 303 11221.34 63.40 57198.13 88888.00 2014-10-30 07:52:07.907 303 11221.35 63.42 57198.16 88888.00 2014-10-30 07:52:08.407 303 11221.35 63.44 57198.09 88888.00 2014-10-30 07:52:08.907 303 11221.36 63.47 57197.99 88888.00 2014-10-30 07:52:09.407 303 11221.34 63.43 57197.97 88888.00 2014-10-30 07:52:09.907 303 11221.33 63.41 57197.98 88888.00 2014-10-30 07:52:10.407 303 11221.35 63.41 57197.89 88888.00 2014-10-30 07:52:10.907 303 11221.35 63.39 57197.84 88888.00 2014-10-30 07:52:11.407 303 11221.33 63.40 57197.83 88888.00 2014-10-30 07:52:11.907 303 11221.33 63.42 57197.86 88888.00 2014-10-30 07:52:12.407 303 11221.30 63.39 57197.78 88888.00 2014-10-30 07:52:12.907 303 11221.28 63.40 57197.79 88888.00 2014-10-30 07:52:13.407 303 11221.26 63.40 57197.80 88888.00 2014-10-30 07:52:13.907 303 11221.21 63.36 57197.86 88888.00 2014-10-30 07:52:14.407 303 11221.18 63.34 57197.90 88888.00 2014-10-30 07:52:14.907 303 11221.19 63.33 57197.89 88888.00 2014-10-30 07:52:15.407 303 11221.16 63.37 57197.90 88888.00 2014-10-30 07:52:15.907 303 11221.14 63.37 57197.89 88888.00 2014-10-30 07:52:16.407 303 11221.09 63.33 57197.96 88888.00 2014-10-30 07:52:16.907 303 11221.06 63.30 57198.00 88888.00 2014-10-30 07:52:17.407 303 11221.05 63.27 57197.97 88888.00 2014-10-30 07:52:17.907 303 11221.02 63.28 57197.91 88888.00 2014-10-30 07:52:18.407 303 11221.01 63.30 57197.91 88888.00 2014-10-30 07:52:18.907 303 11221.01 63.30 57197.90 88888.00 2014-10-30 07:52:19.407 303 11220.98 63.24 57197.93 88888.00 2014-10-30 07:52:19.907 303 11220.95 63.23 57197.89 88888.00 2014-10-30 07:52:20.407 303 11220.95 63.22 57197.86 88888.00 2014-10-30 07:52:20.907 303 11220.94 63.22 57197.80 88888.00 2014-10-30 07:52:21.407 303 11220.90 63.16 57197.77 88888.00 2014-10-30 07:52:21.907 303 11220.92 63.15 57197.78 88888.00 2014-10-30 07:52:22.407 303 11220.91 63.15 57197.80 88888.00 2014-10-30 07:52:22.907 303 11220.88 63.13 57197.77 88888.00 2014-10-30 07:52:23.407 303 11220.84 63.12 57197.72 88888.00 2014-10-30 07:52:23.907 303 11220.77 63.14 57197.74 88888.00 2014-10-30 07:52:24.407 303 11220.76 63.14 57197.73 88888.00 2014-10-30 07:52:24.907 303 11220.72 63.12 57197.68 88888.00 2014-10-30 07:52:25.407 303 11220.65 63.10 57197.72 88888.00 2014-10-30 07:52:25.907 303 11220.65 63.12 57197.70 88888.00 2014-10-30 07:52:26.407 303 11220.67 63.15 57197.60 88888.00 2014-10-30 07:52:26.907 303 11220.64 63.15 57197.62 88888.00 2014-10-30 07:52:27.407 303 11220.62 63.12 57197.60 88888.00 2014-10-30 07:52:27.907 303 11220.58 63.10 57197.51 88888.00 2014-10-30 07:52:28.407 303 11220.56 63.06 57197.51 88888.00 2014-10-30 07:52:28.907 303 11220.51 63.06 57197.47 88888.00 2014-10-30 07:52:29.407 303 11220.50 63.07 57197.44 88888.00 2014-10-30 07:52:29.907 303 11220.45 63.05 57197.36 88888.00 2014-10-30 07:52:30.407 303 11220.41 63.07 57197.27 88888.00 2014-10-30 07:52:30.907 303 11220.38 63.06 57197.25 88888.00 2014-10-30 07:52:31.407 303 11220.32 63.05 57197.27 88888.00 2014-10-30 07:52:31.907 303 11220.32 63.03 57197.21 88888.00 2014-10-30 07:52:32.407 303 11220.28 62.99 57197.14 88888.00 2014-10-30 07:52:32.907 303 11220.25 63.02 57197.13 88888.00 2014-10-30 07:52:33.407 303 11220.20 63.00 57197.10 88888.00 2014-10-30 07:52:33.907 303 11220.16 62.98 57197.09 88888.00 2014-10-30 07:52:34.407 303 11220.13 63.01 57197.02 88888.00 2014-10-30 07:52:34.907 303 11220.09 63.01 57196.98 88888.00 2014-10-30 07:52:35.407 303 11220.04 63.01 57196.93 88888.00 2014-10-30 07:52:35.907 303 11219.98 63.02 57196.93 88888.00 2014-10-30 07:52:36.407 303 11219.94 63.00 57196.90 88888.00 2014-10-30 07:52:36.907 303 11219.90 63.01 57196.90 88888.00 2014-10-30 07:52:37.407 303 11219.88 62.96 57196.93 88888.00 2014-10-30 07:52:37.907 303 11219.83 62.99 57196.90 88888.00 2014-10-30 07:52:38.407 303 11219.79 62.96 57196.93 88888.00 2014-10-30 07:52:38.907 303 11219.77 62.99 57196.91 88888.00 2014-10-30 07:52:39.407 303 11219.76 63.02 57196.87 88888.00 2014-10-30 07:52:39.907 303 11219.77 63.02 57196.82 88888.00 2014-10-30 07:52:40.407 303 11219.73 63.06 57196.87 88888.00 2014-10-30 07:52:40.907 303 11219.67 63.09 57196.78 88888.00 2014-10-30 07:52:41.407 303 11219.66 63.10 57196.77 88888.00 2014-10-30 07:52:41.907 303 11219.65 63.08 57196.75 88888.00 2014-10-30 07:52:42.407 303 11219.63 63.14 57196.72 88888.00 2014-10-30 07:52:42.907 303 11219.62 63.15 57196.65 88888.00 2014-10-30 07:52:43.407 303 11219.63 63.14 57196.63 88888.00 2014-10-30 07:52:43.907 303 11219.66 63.13 57196.63 88888.00 2014-10-30 07:52:44.407 303 11219.58 63.09 57196.59 88888.00 2014-10-30 07:52:44.907 303 11219.59 63.09 57196.48 88888.00 2014-10-30 07:52:45.407 303 11219.56 63.06 57196.42 88888.00 2014-10-30 07:52:45.907 303 11219.56 63.05 57196.39 88888.00 2014-10-30 07:52:46.407 303 11219.54 63.07 57196.33 88888.00 2014-10-30 07:52:46.907 303 11219.53 63.08 57196.29 88888.00 2014-10-30 07:52:47.407 303 11219.51 63.07 57196.23 88888.00 2014-10-30 07:52:47.907 303 11219.49 62.95 57196.18 88888.00 2014-10-30 07:52:48.407 303 11219.44 63.00 57196.17 88888.00 2014-10-30 07:52:48.907 303 11219.38 63.01 57196.16 88888.00 2014-10-30 15:14:51.904 303 11290.33 56.81 57208.59 88888.00 2014-10-30 15:14:52.404 303 11293.05 56.86 57205.81 88888.00 2014-10-30 15:14:52.904 303 11293.26 56.82 57205.61 88888.00 2014-10-30 15:14:53.404 303 10820.23 56.80 57684.24 88888.00 2014-10-30 15:14:53.904 303 11064.78 56.84 57437.21 88888.00 2014-10-30 15:14:54.404 303 11260.08 56.90 57239.76 88888.00 2014-10-30 15:14:54.904 303 11290.46 56.91 57209.04 88888.00 2014-10-30 15:14:55.404 303 11293.18 56.93 57206.27 88888.00 2014-10-30 15:14:55.904 303 11293.42 56.95 57206.07 88888.00 2014-10-30 15:14:56.404 303 10820.43 56.96 57684.68 88888.00 2014-10-30 15:14:56.904 303 11065.07 56.98 57437.65 88888.00 2014-10-30 15:14:57.404 303 11260.51 56.98 57240.14 88888.00 2014-10-30 15:14:57.904 303 11291.03 57.00 57209.47 88888.00 2014-10-30 15:14:58.404 303 11293.76 57.03 57206.60 88888.00 2014-10-30 15:14:58.904 303 11293.97 57.02 57206.47 88888.00 2014-10-30 15:14:59.404 303 10820.96 57.05 57685.21 88888.00 2014-10-30 15:14:59.904 303 11065.51 57.08 57438.16 88888.00 2014-10-30 15:15:00.404 303 11260.77 57.07 57240.67 88888.00 2014-10-30 15:15:00.904 303 11291.21 57.04 57209.87 88888.00 2014-10-30 15:15:01.404 303 11293.96 57.05 57207.15 88888.00 2014-10-30 15:15:01.904 303 11294.21 57.08 57206.99 88888.00 2014-10-30 15:15:02.404 303 10821.20 57.07 57685.66 88888.00 2014-10-30 15:15:02.904 303 11065.67 57.09 57438.25 88888.00 2014-10-30 15:15:03.404 303 11260.95 57.07 57240.45 88888.00 2014-10-30 15:15:03.904 303 11291.35 57.03 57209.65 88888.00 2014-10-30 15:15:04.404 303 11294.06 57.01 57206.89 88888.00 2014-10-30 15:15:04.904 303 11294.25 57.02 57206.70 88888.00 2014-10-30 15:15:05.404 303 10821.21 57.00 57685.39 88888.00 2014-10-30 15:15:05.904 303 11065.67 56.95 57438.17 88888.00 2014-10-30 15:15:06.404 303 11260.96 56.98 57240.55 88888.00 2014-10-30 15:15:06.904 303 11291.46 57.04 57209.75 88888.00 2014-10-30 15:15:07.404 303 11294.24 57.03 57207.02 88888.00 2014-10-30 15:15:07.904 303 11294.38 57.01 57206.79 88888.00 2014-10-30 15:15:08.404 303 10821.32 57.02 56728.07 88888.00 2014-10-30 15:15:08.904 303 11065.58 57.01 56975.26 88888.00 2014-10-30 15:15:09.404 303 11260.66 56.98 57172.88 88888.00 2014-10-30 15:15:09.904 303 11291.07 56.96 57203.61 88888.00 2014-10-30 15:15:10.404 303 11293.83 56.97 57206.41 88888.00 2014-10-30 15:15:10.904 303 11293.97 56.97 57206.60 88888.00 2014-10-30 15:15:11.404 303 10820.88 56.96 57206.66 88888.00 2014-10-30 15:15:11.904 303 11065.15 56.91 57206.64 88888.00 2014-10-30 15:15:12.404 303 11260.33 56.87 57206.69 88888.00 2014-10-30 15:15:12.904 303 11290.74 56.90 57206.77 88888.00 2014-10-30 15:15:13.404 303 11293.42 56.91 57206.85 88888.00 2014-10-30 15:15:13.904 303 11293.57 56.90 57206.90 88888.00 2014-10-30 15:15:14.404 303 11293.56 56.90 57206.92 88888.00 2014-10-30 15:15:14.904 303 11293.53 56.91 57206.98 88888.00 2014-10-30 15:15:15.404 303 11293.53 56.90 57207.03 88888.00 2014-10-30 15:15:15.904 303 11293.52 56.90 57207.10 88888.00 2014-10-30 15:15:16.404 303 11293.49 56.95 57207.16 88888.00 2014-10-30 15:15:16.904 303 11293.45 56.97 57207.16 88888.00 2014-10-30 15:15:17.404 303 11293.42 56.97 57207.17 88888.00 2014-10-30 15:15:17.904 303 11293.43 56.96 57207.22 88888.00 2014-10-30 15:15:18.404 303 11293.41 56.96 57207.24 88888.00 2014-10-30 15:15:18.904 303 11293.43 57.03 57207.29 88888.00 2014-10-30 15:15:19.404 303 11293.43 57.10 57207.34 88888.00 2014-10-30 15:15:19.904 303 11293.43 57.09 57207.39 88888.00 2014-10-30 15:15:20.404 303 11293.46 57.13 57207.46 88888.00 2014-10-30 15:15:20.904 303 11293.48 57.16 57207.48 88888.00 2014-10-30 15:15:21.404 303 11293.46 57.22 57207.54 88888.00 2014-10-30 15:15:21.904 303 11293.48 57.24 57207.57 88888.00 2014-10-30 15:15:22.404 303 11293.52 57.28 57207.59 88888.00 2014-10-30 15:15:22.904 303 11293.56 57.32 57207.59 88888.00 2014-10-30 15:15:23.404 303 11293.57 57.35 57207.67 88888.00 2014-10-30 15:15:23.904 303 11293.53 57.35 57207.66 88888.00 2014-10-30 15:15:24.404 303 11293.56 57.37 57207.69 88888.00 2014-10-30 15:15:24.904 303 11293.63 57.37 57207.71 88888.00 2014-10-30 15:15:25.404 303 11293.61 57.36 57207.68 88888.00 2014-10-30 15:15:25.904 303 11293.57 57.41 57207.68 88888.00 2014-10-30 15:15:26.404 303 11293.59 57.43 57207.74 88888.00 2014-10-30 15:15:26.904 303 11293.61 57.47 57207.80 88888.00 2014-10-30 15:15:27.404 303 11293.61 57.48 57207.88 88888.00 2014-10-30 15:15:27.904 303 11293.61 57.50 57207.89 88888.00 2014-10-30 15:15:28.404 303 11293.55 57.48 57207.84 88888.00 2014-10-30 15:15:28.904 303 11293.56 57.50 57207.91 88888.00 2014-10-30 15:15:29.404 303 11293.61 57.55 57207.97 88888.00 2014-10-30 15:15:29.904 303 11293.59 57.58 57207.98 88888.00 2014-10-30 15:15:30.404 303 11293.61 57.62 57207.94 88888.00 2014-10-30 15:15:30.904 303 11293.59 57.64 57207.98 88888.00 2014-10-30 15:15:31.404 303 11293.61 57.66 57207.99 88888.00 2014-10-30 15:15:31.904 303 11293.60 57.68 57208.02 88888.00 2014-10-30 15:15:32.404 303 11293.59 57.68 57208.07 88888.00 2014-10-30 15:15:32.904 303 11293.53 57.65 57208.08 88888.00 2014-10-30 15:15:33.404 303 11293.52 57.65 57208.16 88888.00 2014-10-30 15:15:33.904 303 11293.48 57.65 57208.20 88888.00 2014-10-30 15:15:34.404 303 11293.47 57.68 57208.21 88888.00 2014-10-30 15:15:34.904 303 11293.45 57.65 57208.31 88888.00 2014-10-30 15:15:35.404 303 11293.43 57.63 57208.30 88888.00 2014-10-30 15:15:35.904 303 11293.40 57.66 57208.30 88888.00 2014-10-30 15:15:36.404 303 11293.39 57.64 57208.27 88888.00 2014-10-30 15:15:36.904 303 11293.41 57.68 57208.25 88888.00 2014-10-30 15:15:37.404 303 11293.42 57.70 57208.24 88888.00 2014-10-30 15:15:37.904 303 11293.39 57.66 57208.26 88888.00 2014-10-30 15:15:38.404 303 11293.38 57.70 57208.27 88888.00 2014-10-30 15:15:38.904 303 11293.38 57.72 57208.25 88888.00 2014-10-30 15:15:39.404 303 11293.35 57.70 57208.29 88888.00 2014-10-30 15:15:39.904 303 11293.34 57.68 57208.31 88888.00 2014-10-30 15:15:40.404 303 11293.31 57.70 57208.33 88888.00 2014-10-30 15:15:40.904 303 11293.31 57.70 57208.29 88888.00 2014-10-30 15:15:41.404 303 11293.33 57.73 57208.20 88888.00 2014-10-30 15:15:41.904 303 11293.34 57.75 57208.23 88888.00 2014-10-30 15:15:42.404 303 11293.34 57.72 57208.19 88888.00 2014-10-30 15:15:42.904 303 11293.32 57.72 57208.11 88888.00 2014-10-30 15:15:43.404 303 11293.32 57.76 57208.08 88888.00 2014-10-30 15:15:43.904 303 11293.31 57.75 57208.02 88888.00 2014-10-30 15:15:44.404 303 11293.28 57.73 57207.99 88888.00 2014-10-30 15:15:44.904 303 11293.27 57.72 57207.95 88888.00 2014-10-30 15:15:45.404 303 11293.29 57.69 57207.93 88888.00 2014-10-30 15:15:45.904 303 11293.31 57.64 57207.88 88888.00 2014-10-30 15:15:46.404 303 11293.33 57.66 57207.85 88888.00 2014-10-30 15:15:46.904 303 11293.33 57.64 57207.75 88888.00 2014-10-30 15:15:47.404 303 11293.34 57.62 57207.67 88888.00 2014-10-30 15:15:47.904 303 11293.28 57.57 57207.68 88888.00 2014-10-30 15:15:48.404 303 11293.27 57.55 57207.60 88888.00 2014-10-30 15:15:48.904 303 11293.29 57.55 57207.55 88888.00 2014-10-30 15:15:49.404 303 11293.24 57.52 57207.50 88888.00 2014-10-30 15:15:49.904 303 11293.24 57.50 57207.49 88888.00 2014-10-30 15:15:50.404 303 11293.27 57.47 57207.44 88888.00 2014-10-30 15:15:50.904 303 11293.24 57.47 57207.37 88888.00 2014-10-30 15:15:51.404 303 11293.24 57.42 57207.31 88888.00 2014-10-30 15:15:51.904 303 11293.26 57.42 57207.31 88888.00 2014-10-30 15:15:52.404 303 11293.27 57.42 57207.27 88888.00 2014-10-30 15:15:52.904 303 11293.28 57.38 57207.24 88888.00 2014-10-30 15:15:53.404 303 11293.31 57.32 57207.18 88888.00 2014-10-30 15:15:53.904 303 11293.27 57.29 57207.15 88888.00 2014-10-30 15:15:54.404 303 11293.25 57.28 57207.10 88888.00 2014-10-30 15:15:54.904 303 11293.20 57.28 57207.07 88888.00 2014-10-30 15:15:55.404 303 11293.15 57.35 57206.97 88888.00 2014-10-30 15:15:55.904 303 11293.15 57.34 57206.92 88888.00 2014-10-30 15:15:56.404 303 11293.13 57.31 57206.86 88888.00 2014-10-30 15:15:56.904 303 11293.13 57.35 57206.79 88888.00 2014-10-30 15:15:57.404 303 11293.11 57.29 57206.76 88888.00 2014-10-30 15:15:57.904 303 11293.07 57.25 57206.72 88888.00 2014-10-30 15:15:58.404 303 11293.07 57.23 57206.76 88888.00 2014-10-30 15:15:58.904 303 11293.07 57.27 57206.75 88888.00 2014-10-30 15:15:59.404 303 11293.07 57.27 57206.71 88888.00 2014-10-30 15:15:59.904 303 11293.10 57.23 57206.65 88888.00 2014-10-30 15:16:00.404 303 11293.08 57.21 57206.63 88888.00 2014-10-30 15:16:00.904 303 11293.08 57.18 57206.56 88888.00 2014-10-30 15:16:01.404 303 11293.10 57.17 57206.54 88888.00 2014-10-30 15:16:01.904 303 11293.05 57.18 57206.58 88888.00 2014-10-30 15:16:02.404 303 11293.06 57.22 57206.57 88888.00 2014-10-30 15:16:02.904 303 11293.06 57.23 57206.57 88888.00 2014-10-30 15:16:03.404 303 11293.05 57.20 57206.57 88888.00 2014-10-30 15:16:03.904 303 11293.10 57.18 57206.57 88888.00 2014-10-30 15:16:04.404 303 11293.11 57.23 57206.53 88888.00 2014-10-30 15:16:04.904 303 11293.12 57.25 57206.52 88888.00 2014-10-30 15:16:05.404 303 11293.12 57.23 57206.50 88888.00 2014-10-30 15:16:05.904 303 11293.14 57.23 57206.46 88888.00 2014-10-30 15:16:06.404 303 11293.18 57.25 57206.43 88888.00 2014-10-30 15:16:06.904 303 11293.19 57.32 57206.44 88888.00 2014-10-30 15:16:07.404 303 11293.20 57.27 57206.45 88888.00 2014-10-30 15:16:07.904 303 11293.25 57.25 57206.44 88888.00 2014-10-30 15:16:08.404 303 11293.25 57.29 57206.46 88888.00 2014-10-30 15:16:08.904 303 11293.25 57.35 57206.44 88888.00 2014-10-30 15:16:09.404 303 11293.27 57.38 57206.41 88888.00 2014-10-30 15:16:09.904 303 11293.27 57.41 57206.34 88888.00 2014-10-30 15:16:10.404 303 11293.24 57.39 57206.38 88888.00 2014-10-30 15:16:10.904 303 11293.27 57.39 57206.40 88888.00 2014-10-30 15:16:11.404 303 11293.29 57.39 57206.41 88888.00 2014-10-30 15:16:11.904 303 11293.33 57.36 57206.41 88888.00 2014-10-30 15:16:12.404 303 11293.41 57.36 57206.40 88888.00 2014-10-30 15:16:12.904 303 11293.46 57.34 57206.43 88888.00 2014-10-30 15:16:13.404 303 11293.46 57.35 57206.50 88888.00 2014-10-30 15:16:13.904 303 11293.43 57.36 57206.50 88888.00 2014-10-30 15:16:14.404 303 11293.46 57.32 57206.49 88888.00 2014-10-30 15:16:14.904 303 11293.46 57.30 57206.50 88888.00 2014-10-30 15:16:15.404 303 11293.45 57.32 57206.49 88888.00 2014-10-30 15:16:15.904 303 11293.47 57.31 57206.41 88888.00 2014-10-30 15:16:16.404 303 11293.45 57.30 57206.43 88888.00 2014-10-30 15:16:16.904 303 11293.43 57.31 57206.49 88888.00 2014-10-30 15:16:17.404 303 11293.43 57.31 57206.57 88888.00 2014-10-30 15:16:17.904 303 11293.46 57.29 57206.58 88888.00 2014-10-30 15:16:18.404 303 11293.45 57.29 57206.65 88888.00 2014-10-30 15:16:18.904 303 11293.45 57.34 57206.65 88888.00 2014-10-30 15:16:19.404 303 11293.48 57.37 57206.65 88888.00 2014-10-30 15:16:19.904 303 11293.49 57.35 57206.62 88888.00 2014-10-30 15:16:20.404 303 11293.52 57.35 57206.66 88888.00 2014-10-30 15:16:20.904 303 11293.49 57.37 57206.67 88888.00 2014-10-30 15:16:21.404 303 11293.52 57.45 57206.69 88888.00 2014-10-30 15:16:21.904 303 11293.53 57.48 57206.64 88888.00 2014-10-30 15:16:22.404 303 11293.52 57.44 57206.60 88888.00 2014-10-30 15:16:22.904 303 11293.50 57.47 57206.65 88888.00 2014-10-30 15:16:23.404 303 11293.48 57.50 57206.70 88888.00 2014-10-30 15:16:23.904 303 11293.48 57.50 57206.72 88888.00 2014-10-30 15:16:24.404 303 11293.48 57.48 57206.70 88888.00 2014-10-30 15:16:24.904 303 11293.50 57.52 57206.70 88888.00 2014-10-30 15:16:25.404 303 11293.57 57.52 57206.73 88888.00 2014-10-30 15:16:25.904 303 11293.60 57.52 57206.70 88888.00 2014-10-30 15:16:26.404 303 11293.60 57.50 57206.66 88888.00 2014-10-30 15:16:26.904 303 11293.60 57.55 57206.64 88888.00 2014-10-30 15:16:27.404 303 11293.61 57.55 57206.66 88888.00 2014-10-30 15:16:27.904 303 11293.57 57.52 57206.64 88888.00 2014-10-30 15:16:28.404 303 11293.60 57.51 57206.62 88888.00 2014-10-30 15:16:28.904 303 11293.66 57.50 57206.52 88888.00 2014-10-30 15:16:29.404 303 11293.68 57.44 57206.51 88888.00 2014-10-30 15:16:29.904 303 11293.71 57.39 57206.58 88888.00 2014-10-30 15:16:30.404 303 11293.73 57.43 57206.58 88888.00 2014-10-30 15:16:30.904 303 11293.73 57.45 57206.49 88888.00 2014-10-30 15:16:31.404 303 11293.67 57.39 57206.50 88888.00 2014-10-30 15:16:31.904 303 11293.67 57.38 57206.52 88888.00 2014-10-30 15:16:32.404 303 11293.60 57.39 57206.54 88888.00 2014-10-30 15:16:32.904 303 11293.63 57.39 57206.56 88888.00 2014-10-30 15:16:33.404 303 11293.60 57.41 57206.54 88888.00 2014-10-30 15:16:33.904 303 11293.56 57.41 57206.54 88888.00 2014-10-30 15:16:34.404 303 11293.52 57.38 57206.54 88888.00 2014-10-30 15:16:34.904 303 11293.48 57.37 57206.57 88888.00 2014-10-30 15:16:35.404 303 11293.54 57.35 57206.62 88888.00 2014-10-30 15:16:35.904 303 11293.52 57.34 57206.60 88888.00 2014-10-30 15:16:36.404 303 11293.47 57.32 57206.59 88888.00 2014-10-30 15:16:36.904 303 11293.49 57.35 57206.67 88888.00 2014-10-30 15:16:37.404 303 11293.47 57.37 57206.71 88888.00 2014-10-30 15:16:37.904 303 11293.46 57.39 57206.72 88888.00 2014-10-30 15:16:38.404 303 11293.39 57.39 57206.71 88888.00 2014-10-30 15:16:38.904 303 11293.43 57.37 57206.73 88888.00 2014-10-30 15:16:39.404 303 11293.47 57.36 57206.73 88888.00 2014-10-30 15:16:39.904 303 11293.48 57.38 57206.85 88888.00 2014-10-30 15:16:40.404 303 11293.48 57.42 57206.96 88888.00 2014-10-30 15:16:40.904 303 11293.46 57.47 57206.98 88888.00 2014-10-30 15:16:41.404 303 11293.42 57.51 57206.99 88888.00 2014-10-30 15:16:41.904 303 11293.41 57.50 57207.09 88888.00 2014-10-30 15:16:42.404 303 11293.43 57.54 57207.10 88888.00 2014-10-30 15:16:42.904 303 11293.40 57.52 57207.08 88888.00 2014-10-30 15:16:43.404 303 11293.40 57.55 57207.15 88888.00 2014-10-30 15:16:43.904 303 11293.39 57.61 57207.21 88888.00 2014-10-30 15:16:44.404 303 11293.39 57.63 57207.27 88888.00 2014-10-30 15:16:44.904 303 11293.38 57.64 57207.31 88888.00 2014-10-30 15:16:45.404 303 11293.35 57.68 57207.42 88888.00 2014-10-30 15:16:45.904 303 11293.31 57.72 57207.41 88888.00 2014-10-30 15:16:46.404 303 11293.26 57.70 57207.53 88888.00 2014-10-30 15:16:46.904 303 11293.27 57.73 57207.59 88888.00 2014-10-30 15:16:47.404 303 11293.24 57.73 57207.61 88888.00 2014-10-30 15:16:47.904 303 11293.22 57.75 57207.63 88888.00 2014-10-30 15:16:48.404 303 11293.21 57.78 57207.65 88888.00 2014-10-30 15:16:48.904 303 11293.17 57.79 57207.59 88888.00 2014-10-30 15:16:49.404 303 11293.11 57.81 57207.62 88888.00 2014-10-30 15:16:49.904 303 11293.10 57.82 57207.68 88888.00 2014-10-30 15:16:50.404 303 11293.01 57.81 57207.68 88888.00 2014-10-30 15:16:50.904 303 11292.99 57.82 57207.73 88888.00 2014-10-30 15:16:51.404 303 11292.99 57.84 57207.75 88888.00 2014-10-30 15:16:51.904 303 11292.97 57.85 57207.74 88888.00 2014-10-30 15:16:52.404 303 11292.93 57.89 57207.71 88888.00 2014-10-30 15:16:52.904 303 11292.89 57.90 57207.75 88888.00 2014-10-30 15:16:53.404 303 11292.84 57.90 57207.82 88888.00 2014-10-30 15:16:53.904 303 11292.79 57.92 57207.84 88888.00 2014-10-30 15:16:54.404 303 11292.75 57.90 57207.81 88888.00 2014-10-30 15:16:54.904 303 11292.69 57.89 57207.85 88888.00 2014-10-30 15:16:55.404 303 11292.64 57.92 57207.88 88888.00 2014-10-30 15:16:55.904 303 11292.66 57.95 57207.84 88888.00 2014-10-30 15:16:56.404 303 11292.66 57.88 57207.84 88888.00 2014-10-30 15:16:56.904 303 11292.64 57.89 57207.85 88888.00 2014-10-30 15:16:57.404 303 11292.63 57.96 57207.82 88888.00 2014-10-30 15:16:57.904 303 11292.57 57.93 57207.79 88888.00 2014-10-30 15:16:58.404 303 11292.58 57.98 57207.75 88888.00 2014-10-30 15:16:58.904 303 11292.56 58.00 57207.73 88888.00 2014-10-30 15:16:59.404 303 11292.53 57.99 57207.68 88888.00 2014-10-30 15:16:59.904 303 11292.50 57.99 57207.69 88888.00 2014-10-30 15:17:00.404 303 11292.51 57.99 57207.71 88888.00 2014-10-30 15:17:00.904 303 11292.53 58.03 57207.72 88888.00 2014-10-30 15:17:01.404 303 11292.55 58.03 57207.69 88888.00 2014-10-30 15:17:01.904 303 11292.55 58.03 57207.71 88888.00 2014-10-30 15:17:02.404 303 11292.56 57.98 57207.68 88888.00 2014-10-30 15:17:02.904 303 11292.58 57.97 57207.66 88888.00 2014-10-30 15:17:03.404 303 11292.57 57.99 57207.55 88888.00 2014-10-30 15:17:03.904 303 11292.59 58.00 57207.52 88888.00 2014-10-30 15:17:04.404 303 11292.61 58.04 57207.54 88888.00 2014-10-30 15:17:04.904 303 11292.62 58.05 57207.55 88888.00 2014-10-30 15:17:05.404 303 11292.59 58.03 57207.52 88888.00 2014-10-30 15:17:05.904 303 11292.59 58.00 57207.48 88888.00 2014-10-30 15:17:06.404 303 11292.63 58.00 57207.49 88888.00 2014-10-30 15:17:06.904 303 11292.63 57.99 57207.49 88888.00 2014-10-30 15:17:07.404 303 11292.61 58.02 57207.59 88888.00 2014-10-30 15:17:07.904 303 11292.58 58.07 57207.55 88888.00 2014-10-30 15:17:08.404 303 11292.61 58.07 57207.46 88888.00 2014-10-30 15:17:08.904 303 11292.62 58.06 57207.39 88888.00 2014-10-30 15:17:09.404 303 11292.66 58.06 57207.36 88888.00 2014-10-30 15:17:09.904 303 11292.65 58.06 57207.33 88888.00 2014-10-30 15:17:10.404 303 11292.64 58.07 57207.40 88888.00 2014-10-30 15:17:10.904 303 11292.63 58.10 57207.49 88888.00 2014-10-30 15:17:11.404 303 11292.62 58.07 57207.46 88888.00 2014-10-30 15:17:11.904 303 11292.63 58.12 57207.48 88888.00 2014-10-30 15:17:12.404 303 11292.66 58.19 57207.48 88888.00 2014-10-30 15:17:12.904 303 11292.70 58.19 57207.47 88888.00 2014-10-30 15:17:13.404 303 11292.69 58.17 57207.49 88888.00 2014-10-30 15:17:13.904 303 11292.64 58.15 57207.47 88888.00 2014-10-30 15:17:14.404 303 11292.68 58.17 57207.48 88888.00 2014-10-30 15:17:14.904 303 11292.77 58.16 57207.52 88888.00 2014-10-30 15:17:15.404 303 11292.79 58.17 57207.52 88888.00 2014-10-30 15:17:15.904 303 11292.83 58.19 57207.55 88888.00 2014-10-30 15:17:16.404 303 11292.84 58.22 57207.61 88888.00 2014-10-30 15:17:16.904 303 11292.84 58.20 57207.63 88888.00 2014-10-30 15:17:17.404 303 11292.86 58.25 57207.65 88888.00 2014-10-30 15:17:17.904 303 11292.89 58.27 57207.60 88888.00 2014-10-30 15:17:18.404 303 11292.94 58.24 57207.61 88888.00 2014-10-30 15:17:18.904 303 11292.94 58.26 57207.65 88888.00 2014-10-30 15:17:19.404 303 11292.97 58.29 57207.66 88888.00 2014-10-30 15:17:19.904 303 11293.01 58.26 57207.69 88888.00 2014-10-30 15:17:20.404 303 11293.03 58.26 57207.71 88888.00 2014-10-30 15:17:20.904 303 11293.03 58.26 57207.73 88888.00 2014-10-30 15:17:21.404 303 11292.99 58.27 57207.71 88888.00 2014-10-30 15:17:21.904 303 11293.01 58.26 57207.71 88888.00 2014-10-30 15:17:22.404 303 11293.04 58.25 57207.73 88888.00 2014-10-30 15:17:22.904 303 11293.01 58.23 57207.73 88888.00 2014-10-30 15:17:23.404 303 11293.01 58.23 57207.72 88888.00 2014-10-30 15:17:23.904 303 11293.01 58.25 57207.68 88888.00 2014-10-30 15:17:24.404 303 11293.01 58.24 57207.67 88888.00 2014-10-30 15:17:24.904 303 11293.01 58.29 57207.65 88888.00 2014-10-30 15:17:25.404 303 11293.01 58.26 57207.57 88888.00 2014-10-30 15:17:25.904 303 11292.98 58.29 57207.59 88888.00 2014-10-30 15:17:26.404 303 11292.99 58.29 57207.54 88888.00 2014-10-30 15:17:26.904 303 11293.05 58.30 57207.48 88888.00 2014-10-30 15:17:27.404 303 11293.07 58.25 57207.48 88888.00 2014-10-30 15:17:27.904 303 11293.08 58.29 57207.44 88888.00 2014-10-30 15:17:28.404 303 11293.05 58.29 57207.44 88888.00 2014-10-30 15:17:28.904 303 11293.07 58.26 57207.39 88888.00 2014-10-30 15:17:29.404 303 11293.12 58.24 57207.36 88888.00 2014-10-30 15:17:29.904 303 11293.10 58.26 57207.31 88888.00 2014-10-30 15:17:30.404 303 11293.04 58.24 57207.27 88888.00 2014-10-30 15:17:30.904 303 11293.01 58.22 57207.20 88888.00 2014-10-30 15:17:31.404 303 11293.01 58.22 57207.16 88888.00 2014-10-30 15:17:31.904 303 11293.03 58.19 57207.14 88888.00 2014-10-30 15:17:32.404 303 11293.03 58.19 57207.04 88888.00 2014-10-30 15:17:32.904 303 11293.07 58.20 57207.07 88888.00 2014-10-30 15:17:33.404 303 11293.07 58.19 57207.03 88888.00 2014-10-30 15:17:33.904 303 11293.03 58.13 57206.99 88888.00 2014-10-30 15:17:34.404 303 11293.03 58.11 57207.01 88888.00 2014-10-30 15:17:34.904 303 11293.01 58.10 57206.98 88888.00 2014-10-30 15:17:35.404 303 11293.04 58.09 57206.92 88888.00 2014-10-30 15:17:35.904 303 11293.06 58.07 57206.86 88888.00 2014-10-30 15:17:36.404 303 11293.05 58.04 57206.82 88888.00 2014-10-30 15:17:36.904 303 11293.04 58.02 57206.77 88888.00 2014-10-30 15:17:37.404 303 11293.06 58.02 57206.77 88888.00 2014-10-30 15:17:37.904 303 11293.07 57.99 57206.67 88888.00 2014-10-30 15:17:38.404 303 11293.06 57.98 57206.64 88888.00 2014-10-30 15:17:38.904 303 11293.03 57.96 57206.59 88888.00 2014-10-30 15:17:39.404 303 11293.06 57.97 57206.53 88888.00 2014-10-30 15:17:39.904 303 11293.05 57.95 57206.53 88888.00 2014-10-30 15:17:40.404 303 11293.05 57.93 57206.50 88888.00 2014-10-30 15:17:40.904 303 11293.07 57.90 57206.49 88888.00 2014-10-30 15:17:41.405 303 11293.07 57.89 57206.44 88888.00 2014-10-30 15:17:41.905 303 11293.05 57.85 57206.40 88888.00 2014-10-30 15:17:42.405 303 11293.06 57.85 57206.37 88888.00 2014-10-30 15:17:42.905 303 11293.07 57.85 57206.39 88888.00 2014-10-30 15:17:43.405 303 11293.07 57.85 57206.32 88888.00 2014-10-30 15:17:43.905 303 11293.01 57.81 57206.27 88888.00 2014-10-30 15:17:44.405 303 11293.00 57.81 57206.24 88888.00 2014-10-30 15:17:44.905 303 11292.98 57.85 57206.20 88888.00 2014-10-30 15:17:45.405 303 11293.00 57.85 57206.21 88888.00 2014-10-30 15:17:45.905 303 11293.04 57.84 57206.20 88888.00 2014-10-30 15:17:46.405 303 11293.06 57.82 57206.18 88888.00 2014-10-30 15:17:46.905 303 11293.13 57.79 57206.18 88888.00 2014-10-30 15:17:47.405 303 11293.17 57.83 57206.18 88888.00 2014-10-30 15:17:47.905 303 11293.17 57.79 57206.24 88888.00 2014-10-30 15:17:48.405 303 11293.14 57.77 57206.21 88888.00 2014-10-30 15:17:48.905 303 11293.21 57.81 57206.18 88888.00 2014-10-30 15:17:49.405 303 11293.25 57.83 57206.20 88888.00 2014-10-30 15:17:49.905 303 11293.26 57.79 57206.19 88888.00 2014-10-30 15:17:50.405 303 11293.26 57.78 57206.21 88888.00 2014-10-30 15:17:50.905 303 11293.28 57.77 57206.18 88888.00 2014-10-30 15:17:51.405 303 11293.32 57.75 57206.21 88888.00 2014-10-30 15:17:51.905 303 11293.32 57.76 57206.27 88888.00 2014-10-30 15:17:52.405 303 11293.33 57.76 57206.26 88888.00 2014-10-30 15:17:52.905 303 11293.38 57.78 57206.22 88888.00 2014-10-30 15:17:53.405 303 11293.41 57.78 57206.27 88888.00 2014-10-30 15:17:53.905 303 11293.41 57.78 57206.32 88888.00 2014-10-30 15:17:54.405 303 11293.42 57.81 57206.33 88888.00 2014-10-30 15:17:54.905 303 11293.39 57.78 57206.35 88888.00 2014-10-30 15:17:55.405 303 11293.38 57.78 57206.34 88888.00 2014-10-30 15:17:55.905 303 11293.33 57.78 57206.35 88888.00 2014-10-30 15:17:56.405 303 11293.31 57.82 57206.44 88888.00 2014-10-30 15:17:56.905 303 11293.31 57.82 57206.43 88888.00 2014-10-30 15:17:57.405 303 11293.26 57.79 57206.43 88888.00 2014-10-30 15:17:57.905 303 11293.26 57.77 57206.44 88888.00 2014-10-30 15:17:58.405 303 11293.31 57.78 57206.45 88888.00 2014-10-30 15:17:58.905 303 11293.31 57.78 57206.46 88888.00 2014-10-30 15:17:59.405 303 11293.27 57.75 57206.51 88888.00 2014-10-30 15:17:59.905 303 11293.24 57.75 57206.45 88888.00 2014-10-30 15:18:00.405 303 11293.22 57.71 57206.43 88888.00 2014-10-30 15:18:00.905 303 11293.22 57.71 57206.53 88888.00 2014-10-30 15:18:01.405 303 11293.17 57.73 57206.66 88888.00 2014-10-30 15:18:01.905 303 11293.12 57.70 57206.65 88888.00 2014-10-30 15:18:02.405 303 11293.12 57.68 57206.70 88888.00 2014-10-30 15:18:02.905 303 11293.11 57.73 57206.70 88888.00 2014-10-30 15:18:03.405 303 11293.07 57.76 57206.72 88888.00 2014-10-30 15:18:03.905 303 11293.06 57.76 57206.72 88888.00 2014-10-30 15:18:04.405 303 11293.05 57.75 57206.79 88888.00 2014-10-30 15:18:04.905 303 11293.06 57.75 57206.84 88888.00 2014-10-30 15:18:05.405 303 11293.05 57.77 57206.92 88888.00 2014-10-30 15:18:05.905 303 11293.04 57.81 57206.92 88888.00 2014-10-30 15:18:06.405 303 11293.05 57.84 57206.92 88888.00 2014-10-30 15:18:06.905 303 11293.05 57.85 57206.90 88888.00 2014-10-30 15:18:07.405 303 11293.00 57.84 57207.01 88888.00 2014-10-30 15:18:07.905 303 11292.99 57.83 57207.05 88888.00 2014-10-30 15:18:08.405 303 11292.99 57.83 57207.07 88888.00 2014-10-30 15:18:08.905 303 11293.00 57.88 57207.09 88888.00 2014-10-30 15:18:09.405 303 11292.96 57.89 57207.09 88888.00 2014-10-30 15:18:09.905 303 11292.91 57.86 57207.10 88888.00 2014-10-30 15:18:10.405 303 11292.89 57.88 57207.11 88888.00 2014-10-30 15:18:10.905 303 11292.87 57.88 57207.21 88888.00 2014-10-30 15:18:11.405 303 11292.85 57.89 57207.20 88888.00 2014-10-30 15:18:11.905 303 11292.84 57.92 57207.21 88888.00 2014-10-30 15:18:12.405 303 11292.82 57.91 57207.23 88888.00 2014-10-30 15:18:12.905 303 11292.84 57.91 57207.20 88888.00 2014-10-30 15:18:13.405 303 11292.84 57.91 57207.18 88888.00 2014-10-30 15:18:13.905 303 11292.85 57.90 57207.15 88888.00 2014-10-30 15:18:14.405 303 11292.84 57.89 57207.24 88888.00 2014-10-30 15:18:14.905 303 11292.84 57.91 57207.28 88888.00 2014-10-30 15:18:15.405 303 11292.85 57.89 57207.30 88888.00 2014-10-30 15:18:15.905 303 11292.84 57.88 57207.24 88888.00 2014-10-30 15:18:16.405 303 11292.80 57.81 57207.22 88888.00 2014-10-30 15:18:16.905 303 11292.79 57.82 57207.23 88888.00 2014-10-30 15:18:17.405 303 11292.75 57.83 57207.18 88888.00 2014-10-30 15:18:17.905 303 11292.71 57.79 57207.08 88888.00 2014-10-30 15:18:18.405 303 11292.72 57.77 57207.03 88888.00 2014-10-30 15:18:18.905 303 11292.70 57.82 57206.98 88888.00 2014-10-30 15:18:19.405 303 11292.66 57.85 57206.91 88888.00 2014-10-30 15:18:19.905 303 11292.64 57.79 57206.89 88888.00 2014-10-30 15:18:20.405 303 11292.68 57.79 57206.82 88888.00 2014-10-30 15:18:20.905 303 11292.65 57.71 57206.86 88888.00 2014-10-30 15:18:21.405 303 11292.62 57.64 57206.84 88888.00 2014-10-30 15:18:21.905 303 11292.58 57.63 57206.85 88888.00 2014-10-30 15:18:22.405 303 11292.56 57.63 57206.84 88888.00 2014-10-30 15:18:22.905 303 11292.59 57.69 57206.82 88888.00 2014-10-30 15:18:23.405 303 11292.51 57.70 57206.85 88888.00 2014-10-30 15:18:23.905 303 11292.41 57.65 57206.83 88888.00 2014-10-30 15:18:24.405 303 11292.39 57.62 57206.83 88888.00 2014-10-30 15:18:24.905 303 11292.42 57.63 57206.84 88888.00 2014-10-30 15:18:25.405 303 11292.43 57.61 57206.79 88888.00 2014-10-30 15:18:25.905 303 11292.41 57.63 57206.76 88888.00 2014-10-30 15:18:26.405 303 11292.39 57.62 57206.82 88888.00 2014-10-30 15:18:26.905 303 11292.37 57.61 57206.82 88888.00 2014-10-30 15:18:27.405 303 11292.39 57.63 57206.80 88888.00 2014-10-30 15:18:27.905 303 11292.35 57.65 57206.88 88888.00 2014-10-30 15:18:28.405 303 11292.27 57.66 57206.84 88888.00 2014-10-30 15:18:28.905 303 11292.22 57.70 57206.88 88888.00 2014-10-30 15:18:29.405 303 11292.23 57.70 57206.91 88888.00 2014-10-30 15:18:29.905 303 11292.24 57.72 57206.97 88888.00 2014-10-30 15:18:30.405 303 11292.22 57.77 57206.95 88888.00 2014-10-30 15:18:30.905 303 11292.20 57.77 57206.99 88888.00 2014-10-30 15:18:31.405 303 11292.20 57.76 57207.02 88888.00 2014-10-30 15:18:31.905 303 11292.16 57.82 57207.01 88888.00 2014-10-30 15:18:32.405 303 11292.16 57.83 57207.08 88888.00 2014-10-30 15:18:32.905 303 11292.17 57.86 57207.18 88888.00 2014-10-30 15:18:33.405 303 11292.18 57.88 57207.17 88888.00 2014-10-30 15:18:33.905 303 11292.21 57.86 57207.10 88888.00 2014-10-30 15:18:34.405 303 11292.21 57.92 57207.09 88888.00 2014-10-30 15:18:34.905 303 11292.22 57.96 57207.14 88888.00 2014-10-30 15:18:35.405 303 11292.24 57.98 57207.17 88888.00 2014-10-30 15:18:35.905 303 11292.27 57.98 57207.20 88888.00 2014-10-30 15:18:36.405 303 11292.31 58.00 57207.16 88888.00 2014-10-30 15:18:36.905 303 11292.35 57.99 57207.10 88888.00 2014-10-30 15:18:37.405 303 11292.37 57.98 57207.10 88888.00 2014-10-30 15:18:37.905 303 11292.42 57.98 57207.12 88888.00 2014-10-30 15:18:38.405 303 11292.52 57.98 57207.15 88888.00 2014-10-30 15:18:38.905 303 11292.51 57.99 57207.08 88888.00 2014-10-30 15:18:39.405 303 11292.53 57.99 57207.08 88888.00 2014-10-30 15:18:39.905 303 11292.59 58.02 57207.08 88888.00 2014-10-30 15:18:40.405 303 11292.56 58.00 57207.04 88888.00 2014-10-30 15:18:40.905 303 11292.59 57.98 57207.03 88888.00 2014-10-30 15:18:41.405 303 11292.61 57.97 57206.98 88888.00 2014-10-30 15:18:41.905 303 11292.62 57.96 57206.96 88888.00 2014-10-30 15:18:42.405 303 11292.65 57.97 57206.96 88888.00 2014-10-30 15:18:42.905 303 11292.65 57.99 57206.94 88888.00 2014-10-30 15:18:43.405 303 11292.68 57.97 57206.88 88888.00 2014-10-30 15:18:43.905 303 11292.71 57.92 57206.79 88888.00 2014-10-30 15:18:44.405 303 11292.70 57.91 57206.72 88888.00 2014-10-30 15:18:44.905 303 11292.72 57.92 57206.73 88888.00 2014-10-30 15:18:45.405 303 11292.70 57.93 57206.72 88888.00 2014-10-30 15:18:45.905 303 11292.69 57.91 57206.66 88888.00 2014-10-30 15:18:46.405 303 11292.70 57.90 57206.62 88888.00 2014-10-30 15:18:46.905 303 11292.73 57.90 57206.62 88888.00 2014-10-30 15:18:47.405 303 11292.68 57.92 57206.64 88888.00 2014-10-30 15:18:47.905 303 11292.66 57.95 57206.66 88888.00 2014-10-30 15:18:48.405 303 11292.64 57.95 57206.64 88888.00 2014-10-30 15:18:48.905 303 11292.65 57.92 57206.59 88888.00 2014-10-30 15:18:49.405 303 11292.69 57.90 57206.53 88888.00 2014-10-30 15:18:49.905 303 11292.64 57.90 57206.58 88888.00 2014-10-30 15:18:50.405 303 11292.62 57.93 57206.58 88888.00 2014-10-30 15:18:50.905 303 11292.61 57.92 57206.56 88888.00 2014-10-30 15:18:51.405 303 11292.57 57.89 57206.60 88888.00 2014-10-30 15:18:51.905 303 11292.58 57.90 57206.59 88888.00 2014-10-30 15:18:52.405 303 11292.58 57.89 57206.56 88888.00 2014-10-30 15:18:52.905 303 11292.55 57.89 57206.64 88888.00 2014-10-30 15:18:53.405 303 11292.52 57.91 57206.71 88888.00 2014-10-30 15:18:53.905 303 11292.55 57.89 57206.78 88888.00 2014-10-30 15:18:54.405 303 11292.52 57.89 57206.77 88888.00 2014-10-30 15:18:54.905 303 11292.51 57.92 57206.82 88888.00 2014-10-30 15:18:55.405 303 11292.46 57.92 57206.86 88888.00 2014-10-30 15:18:55.905 303 11292.41 57.92 57206.88 88888.00 2014-10-30 15:18:56.405 303 11292.42 57.97 57206.91 88888.00 2014-10-30 15:18:56.905 303 11292.44 57.97 57206.85 88888.00 2014-10-30 15:18:57.405 303 11292.39 57.99 57206.86 88888.00 2014-10-30 15:18:57.905 303 11292.37 57.96 57206.95 88888.00 2014-10-30 15:18:58.405 303 11292.41 57.96 57207.01 88888.00 2014-10-30 15:18:58.905 303 11292.45 57.98 57207.08 88888.00 2014-10-30 15:18:59.405 303 11292.43 57.98 57207.07 88888.00 2014-10-30 15:18:59.905 303 11292.39 58.04 57207.11 88888.00 2014-10-30 15:19:00.405 303 11292.37 58.07 57207.10 88888.00 2014-10-30 15:19:00.905 303 11292.38 58.07 57207.17 88888.00 2014-10-30 15:19:01.405 303 11292.37 58.05 57207.16 88888.00 2014-10-30 15:19:01.905 303 11292.36 58.07 57207.14 88888.00 2014-10-30 15:19:02.405 303 11292.35 58.13 57207.16 88888.00 2014-10-30 15:19:02.905 303 11292.35 58.10 57207.22 88888.00 2014-10-30 15:19:03.405 303 11292.37 58.06 57207.18 88888.00 2014-10-30 15:19:03.905 303 11292.41 58.11 57207.17 88888.00 2014-10-30 15:19:04.405 303 11292.39 58.15 57207.16 88888.00 2014-10-30 15:19:04.905 303 11292.39 58.13 57207.14 88888.00 2014-10-30 15:19:05.405 303 11292.43 58.16 57207.15 88888.00 2014-10-30 15:19:05.905 303 11292.46 58.18 57207.12 88888.00 2014-10-30 15:19:06.405 303 11292.43 58.19 57207.08 88888.00 2014-10-30 15:19:06.905 303 11292.44 58.20 57207.01 88888.00 2014-10-30 15:19:07.405 303 11292.48 58.18 57206.96 88888.00 2014-10-30 15:19:07.905 303 11292.53 58.16 57206.97 88888.00 2014-10-30 15:19:08.405 303 11292.49 58.10 57206.95 88888.00 2014-10-30 15:19:08.905 303 11292.51 58.07 57206.90 88888.00 2014-10-30 15:19:09.405 303 11292.50 58.07 57206.88 88888.00 2014-10-30 15:19:09.905 303 11292.49 58.07 57206.82 88888.00 2014-10-30 15:19:10.405 303 11292.55 58.04 57206.76 88888.00 2014-10-30 15:19:10.905 303 11292.52 57.98 57206.63 88888.00 2014-10-30 15:19:11.405 303 11292.51 57.98 57206.60 88888.00 2014-10-30 15:19:11.905 303 11292.55 57.99 57206.59 88888.00 2014-10-30 15:19:12.405 303 11292.56 57.96 57206.57 88888.00 2014-10-30 15:19:12.905 303 11292.55 57.95 57206.53 88888.00 2014-10-30 15:19:13.405 303 11292.52 57.93 57206.47 88888.00 2014-10-30 15:19:13.905 303 11292.49 57.88 57206.43 88888.00 2014-10-30 15:19:14.405 303 11292.51 57.85 57206.41 88888.00 2014-10-30 15:19:14.905 303 11292.49 57.83 57206.35 88888.00 2014-10-30 15:19:15.405 303 11292.51 57.84 57206.34 88888.00 2014-10-30 15:19:15.905 303 11292.49 57.81 57206.31 88888.00 2014-10-30 15:19:16.405 303 11292.51 57.75 57206.27 88888.00 2014-10-30 15:19:16.905 303 11292.53 57.75 57206.22 88888.00 2014-10-30 15:19:17.405 303 11292.49 57.73 57206.24 88888.00 2014-10-30 15:19:17.905 303 11292.49 57.68 57206.27 88888.00 2014-10-30 15:19:18.405 303 11292.50 57.65 57206.26 88888.00 2014-10-30 15:19:18.905 303 11292.50 57.61 57206.18 88888.00 2014-10-30 15:19:19.405 303 11292.46 57.59 57206.20 88888.00 2014-10-30 15:19:19.905 303 11292.46 57.55 57206.27 88888.00 2014-10-30 15:19:20.405 303 11292.44 57.55 57206.18 88888.00 2014-10-30 15:19:20.905 303 11292.43 57.56 57206.12 88888.00 2014-10-30 15:19:21.405 303 11292.39 57.54 57206.18 88888.00 2014-10-30 15:19:21.905 303 11292.36 57.56 57206.22 88888.00 2014-10-30 15:19:22.405 303 11292.36 57.57 57206.21 88888.00 2014-10-30 15:19:22.905 303 11292.32 57.56 57206.25 88888.00 2014-10-30 15:19:23.405 303 11292.34 57.56 57206.22 88888.00 2014-10-30 15:19:23.905 303 11292.36 57.57 57206.22 88888.00 2014-10-30 15:19:24.405 303 11292.28 57.55 57206.30 88888.00 2014-10-30 15:19:24.905 303 11292.22 57.55 57206.38 88888.00 2014-10-30 15:19:25.405 303 11292.22 57.56 57206.43 88888.00 2014-10-30 15:19:25.905 303 11292.18 57.58 57206.43 88888.00 2014-10-30 15:19:26.405 303 11292.17 57.59 57206.44 88888.00 2014-10-30 15:19:26.905 303 11292.14 57.59 57206.49 88888.00 2014-10-30 15:19:27.405 303 11292.09 57.57 57206.51 88888.00 2014-10-30 15:19:27.905 303 11292.04 57.61 57206.59 88888.00 2014-10-30 15:19:28.405 303 11292.04 57.63 57206.65 88888.00 2014-10-30 15:19:28.905 303 11292.02 57.62 57206.69 88888.00 2014-10-30 15:19:29.405 303 11292.01 57.66 57206.77 88888.00 2014-10-30 15:19:29.905 303 11292.03 57.70 57206.75 88888.00 2014-10-30 15:19:30.405 303 11292.02 57.69 57206.75 88888.00 2014-10-30 15:19:30.905 303 11292.02 57.70 57206.73 88888.00 2014-10-30 15:19:31.405 303 11292.02 57.68 57206.75 88888.00 2014-10-30 15:19:31.905 303 11292.00 57.69 57206.72 88888.00 2014-10-30 15:19:32.405 303 11291.99 57.71 57206.72 88888.00 2014-10-30 15:19:32.905 303 11292.02 57.75 57206.76 88888.00 2014-10-30 15:19:33.405 303 11292.00 57.78 57206.76 88888.00 2014-10-30 15:19:33.905 303 11291.97 57.78 57206.76 88888.00 2014-10-30 15:19:34.405 303 11292.00 57.79 57206.79 88888.00 2014-10-30 15:19:34.905 303 11291.97 57.79 57206.76 88888.00 2014-10-30 15:19:35.405 303 11292.03 57.78 57206.76 88888.00 2014-10-30 15:19:35.905 303 11292.04 57.76 57206.75 88888.00 2014-10-30 15:19:36.405 303 11292.07 57.75 57206.76 88888.00 2014-10-30 15:19:36.905 303 11292.02 57.75 57206.77 88888.00 2014-10-30 15:19:37.405 303 11292.00 57.82 57206.80 88888.00 2014-10-30 15:19:37.905 303 11292.02 57.81 57206.76 88888.00 2014-10-30 15:19:38.405 303 11292.01 57.79 57206.76 88888.00 2014-10-30 15:19:38.905 303 11292.00 57.78 57206.77 88888.00 2014-10-30 15:19:39.405 303 11291.99 57.79 57206.73 88888.00 2014-10-30 15:19:39.905 303 11291.97 57.76 57206.65 88888.00 2014-10-30 15:19:40.405 303 11292.00 57.73 57206.59 88888.00 2014-10-30 15:19:40.905 303 11292.00 57.73 57206.65 88888.00 2014-10-30 15:19:41.405 303 11291.99 57.79 57206.69 88888.00 2014-10-30 15:19:41.905 303 11291.95 57.79 57206.63 88888.00 2014-10-30 15:19:42.405 303 11291.92 57.82 57206.65 88888.00 2014-10-30 15:19:42.905 303 11291.97 57.79 57206.70 88888.00 2014-10-30 15:19:43.405 303 11291.93 57.75 57206.70 88888.00 2014-10-30 15:19:43.905 303 11291.90 57.73 57206.71 88888.00 2014-10-30 15:19:44.405 303 11291.90 57.77 57206.72 88888.00 2014-10-30 15:19:44.905 303 11291.90 57.81 57206.66 88888.00 2014-10-30 15:19:45.405 303 11291.88 57.81 57206.69 88888.00 2014-10-30 15:19:45.905 303 11291.88 57.84 57206.67 88888.00 2014-10-30 15:19:46.405 303 11291.88 57.84 57206.69 88888.00 2014-10-30 15:19:46.905 303 11291.88 57.84 57206.67 88888.00 2014-10-30 15:19:47.405 303 11291.87 57.85 57206.66 88888.00 2014-10-30 15:19:47.905 303 11291.89 57.85 57206.64 88888.00 2014-10-30 15:19:48.405 303 11291.88 57.85 57206.70 88888.00 2014-10-30 15:19:48.905 303 11291.93 57.84 57206.76 88888.00 2014-10-30 15:19:49.405 303 11291.92 57.84 57206.77 88888.00 2014-10-30 15:19:49.905 303 11291.89 57.84 57206.75 88888.00 2014-10-30 15:19:50.405 303 11291.90 57.85 57206.73 88888.00 2014-10-30 15:19:50.905 303 11291.96 57.88 57206.79 88888.00 2014-10-30 15:19:51.405 303 11291.93 57.89 57206.85 88888.00 2014-10-30 15:19:51.905 303 11291.94 57.89 57206.88 88888.00 2014-10-30 15:19:52.405 303 11292.00 57.93 57206.88 88888.00 2014-10-30 15:19:52.905 303 11291.99 57.91 57206.80 88888.00 2014-10-30 15:19:53.405 303 11292.00 57.96 57206.88 88888.00 2014-10-30 15:19:53.905 303 11292.01 57.98 57206.89 88888.00 2014-10-30 15:19:54.405 303 11292.01 57.95 57206.92 88888.00 2014-10-30 15:19:54.905 303 11292.02 57.98 57206.94 88888.00 2014-10-30 15:19:55.405 303 11292.06 58.05 57206.97 88888.00 2014-10-30 15:19:55.905 303 11292.06 58.05 57206.90 88888.00 2014-10-30 15:19:56.405 303 11292.04 58.03 57206.91 88888.00 2014-10-30 15:19:56.905 303 11292.03 58.05 57207.01 88888.00 2014-10-30 15:19:57.405 303 11291.99 58.07 57207.08 88888.00 2014-10-30 15:19:57.905 303 11291.90 58.06 57207.01 88888.00 2014-10-30 15:19:58.405 303 11291.90 58.05 57206.99 88888.00 2014-10-30 15:19:58.905 303 11291.89 58.10 57207.04 88888.00 2014-10-30 15:19:59.405 303 11291.87 58.10 57207.03 88888.00 2014-10-30 15:19:59.905 303 11291.81 58.06 57207.01 88888.00 2014-10-30 15:20:00.405 303 11291.82 58.09 57207.05 88888.00 2014-10-30 15:20:00.905 303 11291.80 58.12 57207.12 88888.00 2014-10-30 15:20:01.405 303 11291.80 58.11 57207.15 88888.00 2014-10-30 15:20:01.905 303 11291.76 58.11 57207.08 88888.00 2014-10-30 15:20:02.405 303 11291.76 58.12 57207.02 88888.00 2014-10-30 15:20:02.905 303 11291.75 58.12 57207.03 88888.00 2014-10-30 15:20:03.405 303 11291.75 58.16 57207.09 88888.00 2014-10-30 15:20:03.905 303 11291.75 58.17 57207.10 88888.00 2014-10-30 15:20:04.405 303 11291.75 58.16 57207.05 88888.00 2014-10-30 15:20:04.905 303 11291.72 58.16 57207.02 88888.00 2014-10-30 15:20:05.405 303 11291.74 58.15 57206.97 88888.00 2014-10-30 15:20:05.905 303 11291.79 58.15 57206.97 88888.00 2014-10-30 15:20:06.405 303 11291.81 58.15 57207.03 88888.00 2014-10-30 15:20:06.905 303 11291.79 58.18 57207.08 88888.00 2014-10-30 15:20:07.405 303 11291.79 58.20 57207.09 88888.00 2014-10-30 15:20:07.905 303 11291.82 58.20 57207.04 88888.00 2014-10-30 15:20:08.405 303 11291.81 58.19 57207.04 88888.00 2014-10-30 15:20:08.905 303 11291.81 58.25 57207.04 88888.00 2014-10-30 15:20:09.405 303 11291.81 58.27 57207.02 88888.00 2014-10-30 15:20:09.905 303 11291.86 58.27 57207.03 88888.00 2014-10-30 15:20:10.405 303 11291.87 58.25 57207.04 88888.00 2014-10-30 15:20:10.905 303 11291.86 58.29 57206.99 88888.00 2014-10-30 15:20:11.405 303 11291.89 58.32 57206.94 88888.00 2014-10-30 15:20:11.905 303 11291.94 58.32 57207.02 88888.00 2014-10-30 15:20:12.405 303 11291.97 58.31 57207.04 88888.00 2014-10-30 15:20:12.905 303 11291.96 58.34 57207.02 88888.00 2014-10-30 15:20:13.405 303 11291.95 58.30 57206.98 88888.00 2014-10-30 15:20:13.905 303 11292.01 58.34 57206.99 88888.00 2014-10-30 15:20:14.405 303 11292.06 58.39 57206.99 88888.00 2014-10-30 15:20:14.905 303 11292.07 58.36 57206.91 88888.00 2014-10-30 15:20:15.405 303 11292.06 58.37 57206.98 88888.00 2014-10-30 15:20:15.905 303 11292.03 58.41 57207.02 88888.00 2014-10-30 15:20:16.405 303 11292.06 58.38 57207.01 88888.00 2014-10-30 15:20:16.905 303 11292.10 58.39 57207.05 88888.00 2014-10-30 15:20:17.405 303 11292.15 58.38 57207.05 88888.00 2014-10-30 15:20:17.905 303 11292.14 58.38 57207.04 88888.00 2014-10-30 15:20:18.405 303 11292.09 58.41 57207.08 88888.00 2014-10-30 15:20:18.905 303 11292.10 58.41 57207.17 88888.00 2014-10-30 15:20:19.405 303 11292.11 58.40 57207.15 88888.00 2014-10-30 15:20:19.905 303 11292.09 58.41 57207.17 88888.00 2014-10-30 15:20:20.405 303 11292.04 58.41 57207.26 88888.00 2014-10-30 15:20:20.905 303 11292.03 58.41 57207.30 88888.00 2014-10-30 15:20:21.405 303 11292.03 58.45 57207.31 88888.00 2014-10-30 15:20:21.905 303 11292.01 58.46 57207.37 88888.00 2014-10-30 15:20:22.405 303 11292.00 58.43 57207.46 88888.00 2014-10-30 15:20:22.905 303 11291.97 58.43 57207.47 88888.00 2014-10-30 15:20:23.405 303 11291.96 58.45 57207.52 88888.00 2014-10-30 15:20:23.905 303 11291.96 58.45 57207.56 88888.00 2014-10-30 15:20:24.405 303 11291.94 58.47 57207.59 88888.00 2014-10-30 15:20:24.905 303 11291.89 58.47 57207.69 88888.00 2014-10-30 15:20:25.405 303 11291.90 58.45 57207.69 88888.00 2014-10-30 15:20:25.905 303 11291.90 58.46 57207.74 88888.00 2014-10-30 15:20:26.405 303 11291.89 58.49 57207.75 88888.00 2014-10-30 15:20:26.905 303 11291.85 58.52 57207.81 88888.00 2014-10-30 15:20:27.405 303 11291.83 58.54 57207.84 88888.00 2014-10-30 15:20:27.905 303 11291.85 58.58 57207.85 88888.00 2014-10-30 15:20:28.405 303 11291.88 58.60 57207.87 88888.00 2014-10-30 15:20:28.905 303 11291.86 58.61 57207.88 88888.00 2014-10-30 15:20:29.405 303 11291.85 58.64 57207.92 88888.00 2014-10-30 15:20:29.905 303 11291.85 58.61 57207.97 88888.00 2014-10-30 15:20:30.405 303 11291.88 58.65 57208.05 88888.00 2014-10-30 15:20:30.905 303 11291.89 58.64 57208.01 88888.00 2014-10-30 15:20:31.405 303 11291.92 58.68 57208.00 88888.00 2014-10-30 15:20:31.905 303 11291.89 58.67 57208.01 88888.00 2014-10-30 15:20:32.405 303 11291.90 58.70 57208.02 88888.00 2014-10-30 15:20:32.905 303 11291.90 58.66 57208.04 88888.00 2014-10-30 15:20:33.405 303 11291.88 58.67 57208.01 88888.00 2014-10-30 15:20:33.905 303 11291.90 58.68 57208.01 88888.00 2014-10-30 15:20:34.405 303 11291.89 58.66 57208.00 88888.00 2014-10-30 15:20:34.905 303 11291.88 58.64 57208.05 88888.00 2014-10-30 15:20:35.405 303 11291.88 58.64 57208.06 88888.00 2014-10-30 15:20:35.905 303 11291.85 58.66 57208.02 88888.00 2014-10-30 15:20:36.405 303 11291.82 58.63 57208.04 88888.00 2014-10-30 15:20:36.905 303 11291.80 58.63 57208.01 88888.00 2014-10-30 15:20:37.405 303 11291.74 58.60 57207.91 88888.00 2014-10-30 15:20:37.905 303 11291.74 58.60 57207.87 88888.00 2014-10-30 15:20:38.405 303 11291.72 58.63 57207.89 88888.00 2014-10-30 15:20:38.905 303 11291.71 58.64 57207.88 88888.00 2014-10-30 15:20:39.405 303 11291.68 58.64 57207.86 88888.00 2014-10-30 15:20:39.905 303 11291.62 58.59 57207.85 88888.00 2014-10-30 15:20:40.405 303 11291.59 58.54 57207.84 88888.00 2014-10-30 15:20:40.905 303 11291.55 58.56 57207.79 88888.00 2014-10-30 15:20:41.405 303 11291.50 58.52 57207.74 88888.00 2014-10-30 15:20:41.905 303 11291.47 58.53 57207.76 88888.00 2014-10-30 15:20:42.405 303 11291.43 58.49 57207.78 88888.00 2014-10-30 15:20:42.905 303 11291.40 58.51 57207.79 88888.00 2014-10-30 15:20:43.405 303 11291.36 58.52 57207.73 88888.00 2014-10-30 15:20:43.905 303 11291.33 58.54 57207.76 88888.00 2014-10-30 15:20:44.405 303 11291.27 58.50 57207.78 88888.00 2014-10-30 15:20:44.905 303 11291.30 58.46 57207.75 88888.00 2014-10-30 15:20:45.405 303 11291.24 58.47 57207.76 88888.00 2014-10-30 15:20:45.905 303 11291.27 58.51 57207.79 88888.00 2014-10-30 15:20:46.405 303 11291.21 58.51 57207.80 88888.00 2014-10-30 15:20:46.905 303 11291.20 58.52 57207.75 88888.00 2014-10-30 15:20:47.405 303 11291.21 58.51 57207.74 88888.00 2014-10-30 15:20:47.905 303 11291.17 58.52 57207.74 88888.00 2014-10-30 15:20:48.405 303 11291.16 58.49 57207.75 88888.00 2014-10-30 15:20:48.905 303 11291.16 58.51 57207.75 88888.00 2014-10-30 15:20:49.405 303 11291.17 58.50 57207.71 88888.00 2014-10-30 15:20:49.905 303 11291.13 58.46 57207.68 88888.00 2014-10-30 15:20:50.405 303 11291.14 58.52 57207.72 88888.00 2014-10-30 15:20:50.905 303 11291.12 58.57 57207.71 88888.00 2014-10-30 15:20:51.405 303 11291.19 58.57 57207.67 88888.00 2014-10-30 15:20:51.905 303 11291.25 58.59 57207.63 88888.00 2014-10-30 15:20:52.405 303 11291.25 58.59 57207.61 88888.00 2014-10-30 15:20:52.905 303 11291.24 58.54 57207.63 88888.00 2014-10-30 15:20:53.405 303 11291.25 58.52 57207.63 88888.00 2014-10-30 15:20:53.905 303 11291.24 58.52 57207.55 88888.00 2014-10-30 15:20:54.405 303 11291.24 58.50 57207.48 88888.00 2014-10-30 15:20:54.905 303 11291.23 58.50 57207.44 88888.00 2014-10-30 15:20:55.405 303 11291.25 58.51 57207.47 88888.00 2014-10-30 15:20:55.905 303 11291.26 58.51 57207.47 88888.00 2014-10-30 15:20:56.405 303 11291.29 58.50 57207.41 88888.00 2014-10-30 15:20:56.905 303 11291.31 58.50 57207.37 88888.00 2014-10-30 15:20:57.405 303 11291.34 58.47 57207.41 88888.00 2014-10-30 15:20:57.905 303 11291.32 58.44 57207.35 88888.00 2014-10-30 15:20:58.405 303 11291.25 58.44 57207.35 88888.00 2014-10-30 15:20:58.905 303 11291.27 58.46 57207.37 88888.00 2014-10-30 15:20:59.405 303 11291.26 58.44 57207.36 88888.00 2014-10-30 15:20:59.905 303 11291.27 58.45 57207.33 88888.00 2014-10-30 15:21:00.405 303 11291.30 58.44 57207.35 88888.00 2014-10-30 15:21:00.905 303 11291.27 58.50 57207.33 88888.00 2014-10-30 15:21:01.405 303 11291.24 58.51 57207.31 88888.00 2014-10-30 15:21:01.905 303 11291.21 58.46 57207.40 88888.00 2014-10-30 15:21:02.405 303 11291.21 58.45 57207.46 88888.00 2014-10-30 15:21:02.905 303 11291.26 58.43 57207.55 88888.00 2014-10-30 15:21:03.405 303 11291.26 58.44 57207.63 88888.00 2014-10-30 15:21:03.905 303 11291.21 58.47 57207.65 88888.00 2014-10-30 15:21:04.405 303 11291.19 58.45 57207.59 88888.00 2014-10-30 15:21:04.905 303 11291.18 58.39 57207.56 88888.00 2014-10-30 15:21:05.405 303 11291.13 58.43 57207.60 88888.00 2014-10-30 15:21:05.905 303 11291.14 58.45 57207.61 88888.00 2014-10-30 15:21:06.406 303 11291.17 58.45 57207.55 88888.00 2014-10-30 15:21:06.906 303 11291.13 58.49 57207.59 88888.00 2014-10-30 15:21:07.406 303 11291.13 58.49 57207.61 88888.00 2014-10-30 15:21:07.906 303 11291.14 58.45 57207.65 88888.00 2014-10-30 15:21:08.406 303 11291.05 58.43 57207.67 88888.00 2014-10-30 15:21:08.906 303 11291.00 58.44 57207.74 88888.00 2014-10-30 15:21:09.406 303 11290.99 58.45 57207.73 88888.00 2014-10-30 15:21:09.906 303 11290.97 58.45 57207.74 88888.00 2014-10-30 15:21:10.406 303 11290.93 58.50 57207.84 88888.00 2014-10-30 15:21:10.906 303 11290.96 58.47 57207.87 88888.00 2014-10-30 15:21:11.406 303 11290.90 58.49 57207.92 88888.00 2014-10-30 15:21:11.906 303 11290.89 58.53 57208.05 88888.00 2014-10-30 15:21:12.406 303 11290.89 58.54 57208.07 88888.00 2014-10-30 15:21:12.906 303 11290.90 58.60 57208.06 88888.00 2014-10-30 15:21:13.406 303 11290.89 58.68 57208.05 88888.00 2014-10-30 15:21:13.906 303 11290.88 58.65 57208.06 88888.00 2014-10-30 15:21:14.406 303 11290.84 58.60 57208.10 88888.00 2014-10-30 15:21:14.906 303 11290.86 58.58 57208.16 88888.00 2014-10-30 15:21:15.406 303 11290.86 58.63 57208.16 88888.00 2014-10-30 15:21:15.906 303 11290.82 58.65 57208.16 88888.00 2014-10-30 15:21:16.406 303 11290.79 58.66 57208.13 88888.00 2014-10-30 15:21:16.906 303 11290.85 58.68 57208.13 88888.00 2014-10-30 15:21:17.406 303 11290.88 58.74 57208.19 88888.00 2014-10-30 15:21:17.906 303 11290.85 58.75 57208.14 88888.00 2014-10-30 15:21:18.406 303 11290.84 58.75 57208.17 88888.00 2014-10-30 15:21:18.906 303 11290.79 58.73 57208.18 88888.00 2014-10-30 15:21:19.406 303 11290.78 58.73 57208.16 88888.00 2014-10-30 15:21:19.906 303 11290.78 58.75 57208.19 88888.00 2014-10-30 15:21:20.406 303 11290.82 58.73 57208.24 88888.00 2014-10-30 15:21:20.906 303 11290.81 58.71 57208.23 88888.00 2014-10-30 15:21:21.406 303 11290.82 58.71 57208.24 88888.00 2014-10-30 15:21:21.906 303 11290.86 58.71 57208.21 88888.00 2014-10-30 15:21:22.406 303 11290.83 58.71 57208.27 88888.00 2014-10-30 15:21:22.906 303 11290.86 58.71 57208.24 88888.00 2014-10-30 15:21:23.406 303 11290.88 58.74 57208.27 88888.00 2014-10-30 15:21:23.906 303 11290.92 58.75 57208.21 88888.00 2014-10-30 15:21:24.406 303 11290.92 58.74 57208.17 88888.00 2014-10-30 15:21:24.906 303 11290.88 58.77 57208.17 88888.00 2014-10-30 15:21:25.406 303 11290.86 58.79 57208.17 88888.00 2014-10-30 15:21:25.906 303 11290.86 58.79 57208.13 88888.00 2014-10-30 15:21:26.406 303 11290.88 58.77 57208.08 88888.00 2014-10-30 15:21:26.906 303 11290.86 58.77 57208.02 88888.00 2014-10-30 15:21:27.406 303 11290.90 58.75 57208.06 88888.00 2014-10-30 15:21:27.906 303 11290.89 58.75 57208.01 88888.00 2014-10-30 15:21:28.406 303 11290.86 58.73 57208.05 88888.00 2014-10-30 15:21:28.906 303 11290.90 58.70 57207.98 88888.00 2014-10-30 15:21:29.406 303 11290.97 58.70 57207.93 88888.00 2014-10-30 15:21:29.906 303 11290.96 58.68 57207.93 88888.00 2014-10-30 15:21:30.406 303 11290.92 58.72 57207.88 88888.00 2014-10-30 15:21:30.906 303 11290.92 58.73 57207.84 88888.00 2014-10-30 15:21:31.406 303 11290.96 58.74 57207.87 88888.00 2014-10-30 15:21:31.906 303 11290.96 58.71 57207.91 88888.00 2014-10-30 15:21:32.406 303 11290.98 58.72 57207.94 88888.00 2014-10-30 15:21:32.906 303 11291.04 58.71 57207.93 88888.00 2014-10-30 15:21:33.406 303 11291.00 58.68 57207.94 88888.00 2014-10-30 15:21:33.906 303 11291.03 58.68 57207.94 88888.00 2014-10-30 15:21:34.406 303 11291.09 58.67 57207.94 88888.00 2014-10-30 15:21:34.906 303 11291.10 58.67 57207.85 88888.00 2014-10-30 15:21:35.406 303 11291.09 58.66 57207.84 88888.00 2014-10-30 15:21:35.906 303 11291.10 58.67 57207.84 88888.00 2014-10-30 15:21:36.406 303 11291.10 58.71 57207.86 88888.00 2014-10-30 15:21:36.906 303 11291.07 58.71 57207.89 88888.00 2014-10-30 15:21:37.406 303 11291.04 58.72 57207.89 88888.00 2014-10-30 15:21:37.906 303 11291.03 58.67 57207.89 88888.00 2014-10-30 15:21:38.406 303 11291.00 58.68 57207.91 88888.00 2014-10-30 15:21:38.906 303 11290.98 58.68 57207.89 88888.00 2014-10-30 15:21:39.406 303 11290.97 58.67 57207.88 88888.00 2014-10-30 15:21:39.906 303 11290.92 58.68 57207.92 88888.00 2014-10-30 15:21:40.406 303 11290.91 58.66 57207.94 88888.00 2014-10-30 15:21:40.906 303 11290.85 58.72 57207.99 88888.00 2014-10-30 15:21:41.406 303 11290.81 58.70 57207.99 88888.00 2014-10-30 15:21:41.906 303 11290.79 58.66 57208.02 88888.00 2014-10-30 15:21:42.406 303 11290.77 58.64 57208.08 88888.00 2014-10-30 15:21:42.906 303 11290.74 58.66 57208.10 88888.00 2014-10-30 15:21:43.406 303 11290.65 58.70 57208.06 88888.00 2014-10-30 15:21:43.906 303 11290.62 58.71 57208.12 88888.00 2014-10-30 15:21:44.406 303 11290.60 58.67 57208.12 88888.00 2014-10-30 15:21:44.906 303 11290.58 58.68 57208.11 88888.00 2014-10-30 15:21:45.406 303 11290.55 58.73 57208.14 88888.00 2014-10-30 15:21:45.906 303 11290.50 58.72 57208.13 88888.00 2014-10-30 15:21:46.406 303 11290.49 58.72 57208.17 88888.00 2014-10-30 15:21:46.906 303 11290.43 58.73 57208.21 88888.00 2014-10-30 15:21:47.406 303 11290.40 58.77 57208.14 88888.00 2014-10-30 15:21:47.906 303 11290.36 58.75 57208.12 88888.00 2014-10-30 15:21:48.406 303 11290.32 58.78 57208.18 88888.00 2014-10-30 15:21:48.906 303 11290.29 58.84 57208.23 88888.00 2014-10-30 15:21:49.406 303 11290.28 58.88 57208.21 88888.00 2014-10-30 15:21:49.906 303 11290.22 58.84 57208.19 88888.00 2014-10-30 15:21:50.406 303 11290.21 58.86 57208.16 88888.00 2014-10-30 15:21:50.906 303 11290.25 58.90 57208.17 88888.00 2014-10-30 15:21:51.406 303 11290.23 58.90 57208.18 88888.00 2014-10-30 15:21:51.906 303 11290.21 58.92 57208.12 88888.00 2014-10-30 15:21:52.406 303 11290.18 58.93 57208.17 88888.00 2014-10-30 15:21:52.906 303 11290.18 58.95 57208.10 88888.00 2014-10-30 15:21:53.406 303 11290.19 58.98 57208.08 88888.00 2014-10-30 15:21:53.906 303 11290.25 58.99 57208.06 88888.00 2014-10-30 15:21:54.406 303 11290.25 59.00 57208.05 88888.00 2014-10-30 15:21:54.906 303 11290.22 59.00 57208.04 88888.00 2014-10-30 15:21:55.406 303 11290.18 59.02 57207.97 88888.00 2014-10-30 15:21:55.906 303 11290.20 59.06 57207.95 88888.00 2014-10-30 15:21:56.406 303 11290.26 59.08 57207.97 88888.00 2014-10-30 15:21:56.906 303 11290.30 59.05 57207.99 88888.00 2014-10-30 15:21:57.406 303 11290.36 59.07 57207.95 88888.00 2014-10-30 15:21:57.906 303 11290.37 59.11 57207.86 88888.00 2014-10-30 15:21:58.406 303 11290.39 59.14 57207.80 88888.00 2014-10-30 15:21:58.906 303 11290.47 59.17 57207.81 88888.00 2014-10-30 15:21:59.406 303 11290.49 59.18 57207.85 88888.00 2014-10-30 15:21:59.906 303 11290.55 59.22 57207.80 88888.00 2014-10-30 15:22:00.406 303 11290.57 59.26 57207.78 88888.00 2014-10-30 15:22:00.906 303 11290.61 59.31 57207.74 88888.00 2014-10-30 15:22:01.406 303 11290.65 59.32 57207.75 88888.00 2014-10-30 15:22:01.906 303 11290.69 59.34 57207.74 88888.00 2014-10-30 15:22:02.406 303 11290.76 59.35 57207.80 88888.00 2014-10-30 15:22:02.906 303 11290.78 59.31 57207.75 88888.00 2014-10-30 15:22:03.406 303 11290.83 59.32 57207.68 88888.00 2014-10-30 15:22:03.906 303 11290.89 59.36 57207.65 88888.00 2014-10-30 15:22:04.406 303 11290.92 59.39 57207.66 88888.00 2014-10-30 15:22:04.906 303 11290.96 59.42 57207.69 88888.00 2014-10-30 15:22:05.406 303 11290.97 59.41 57207.73 88888.00 2014-10-30 15:22:05.906 303 11291.03 59.40 57207.68 88888.00 2014-10-30 15:22:06.406 303 11291.07 59.47 57207.67 88888.00 2014-10-30 15:22:06.906 303 11291.10 59.49 57207.61 88888.00 2014-10-30 15:22:07.406 303 11291.09 59.46 57207.69 88888.00 2014-10-30 15:22:07.906 303 11291.12 59.46 57207.65 88888.00 2014-10-30 15:22:08.406 303 11291.14 59.47 57207.61 88888.00 2014-10-30 15:22:08.906 303 11291.17 59.48 57207.63 88888.00 2014-10-30 15:22:09.406 303 11291.17 59.53 57207.65 88888.00 2014-10-30 15:22:09.906 303 11291.16 59.52 57207.62 88888.00 2014-10-30 15:22:10.406 303 11291.16 59.53 57207.65 88888.00 2014-10-30 15:22:10.906 303 11291.20 59.49 57207.57 88888.00 2014-10-30 15:22:11.406 303 11291.16 59.48 57207.53 88888.00 2014-10-30 15:22:11.906 303 11291.10 59.49 57207.53 88888.00 2014-10-30 15:22:12.406 303 11291.12 59.45 57207.48 88888.00 2014-10-30 15:22:12.906 303 11291.16 59.46 57207.40 88888.00 2014-10-30 15:22:13.406 303 11291.12 59.48 57207.42 88888.00 2014-10-30 15:22:13.906 303 11291.10 59.43 57207.43 88888.00 2014-10-30 15:22:14.406 303 11291.09 59.42 57207.35 88888.00 2014-10-30 15:22:14.906 303 11291.05 59.43 57207.30 88888.00 2014-10-30 15:22:15.406 303 11291.03 59.40 57207.29 88888.00 2014-10-30 15:22:15.906 303 11291.00 59.36 57207.30 88888.00 2014-10-30 15:22:16.406 303 11291.00 59.35 57207.27 88888.00 2014-10-30 15:22:16.906 303 11291.02 59.34 57207.15 88888.00 2014-10-30 15:22:17.406 303 11291.04 59.34 57207.10 88888.00 2014-10-30 15:22:17.906 303 11291.04 59.29 57207.08 88888.00 2014-10-30 15:22:18.406 303 11291.02 59.27 57206.99 88888.00 2014-10-30 15:22:18.906 303 11290.96 59.25 57206.96 88888.00 2014-10-30 15:22:19.406 303 11290.93 59.20 57206.91 88888.00 2014-10-30 15:22:19.906 303 11290.91 59.20 57206.83 88888.00 2014-10-30 15:22:20.406 303 11290.91 59.17 57206.79 88888.00 2014-10-30 15:22:20.906 303 11290.88 59.12 57206.76 88888.00 2014-10-30 15:22:21.406 303 11290.85 59.11 57206.64 88888.00 2014-10-30 15:22:21.906 303 11290.83 59.11 57206.62 88888.00 2014-10-30 15:22:22.406 303 11290.81 59.11 57206.62 88888.00 2014-10-30 15:22:22.906 303 11290.77 59.12 57206.63 88888.00 2014-10-30 15:22:23.406 303 11290.72 59.13 57206.62 88888.00 2014-10-30 15:22:23.906 303 11290.72 59.13 57206.57 88888.00 2014-10-30 15:22:24.406 303 11290.72 59.11 57206.50 88888.00 2014-10-30 15:22:24.906 303 11290.69 59.11 57206.51 88888.00 2014-10-30 15:22:25.406 303 11290.65 59.08 57206.51 88888.00 2014-10-30 15:22:25.906 303 11290.64 59.09 57206.47 88888.00 2014-10-30 15:22:26.406 303 11290.67 59.09 57206.38 88888.00 2014-10-30 15:22:26.906 303 11290.65 59.09 57206.31 88888.00 2014-10-30 15:22:27.406 303 11290.61 59.13 57206.32 88888.00 2014-10-30 15:22:27.906 303 11290.61 59.13 57206.28 88888.00 2014-10-30 15:22:28.406 303 11290.62 59.17 57206.30 88888.00 2014-10-30 15:22:28.906 303 11290.62 59.13 57206.26 88888.00 2014-10-30 15:22:29.406 303 11290.63 59.11 57206.25 88888.00 2014-10-30 15:22:29.906 303 11290.60 59.11 57206.25 88888.00 2014-10-30 15:22:30.406 303 11290.60 59.09 57206.22 88888.00 2014-10-30 15:22:30.906 303 11290.58 59.12 57206.15 88888.00 2014-10-30 15:22:31.406 303 11290.58 59.12 57206.13 88888.00 2014-10-30 15:22:31.906 303 11290.64 59.12 57206.13 88888.00 2014-10-30 15:22:32.406 303 11290.63 59.13 57206.07 88888.00 2014-10-30 15:22:32.906 303 11290.67 59.14 57206.06 88888.00 2014-10-30 15:22:33.406 303 11290.70 59.17 57206.08 88888.00 2014-10-30 15:22:33.906 303 11290.77 59.15 57206.06 88888.00 2014-10-30 15:22:34.406 303 11290.79 59.20 57206.03 88888.00 2014-10-30 15:22:34.906 303 11290.79 59.25 57205.99 88888.00 2014-10-30 15:22:35.406 303 11290.82 59.27 57205.92 88888.00 2014-10-30 15:22:35.906 303 11290.89 59.24 57205.90 88888.00 2014-10-30 15:22:36.406 303 11290.90 59.24 57206.01 88888.00 2014-10-30 15:22:36.906 303 11290.95 59.20 57205.99 88888.00 2014-10-30 15:22:37.406 303 11291.00 59.20 57205.94 88888.00 2014-10-30 15:22:37.906 303 11291.09 59.18 57205.98 88888.00 2014-10-30 15:22:38.406 303 11291.10 59.13 57205.99 88888.00 2014-10-30 15:22:38.906 303 11291.11 59.18 57205.95 88888.00 2014-10-30 15:22:39.406 303 11291.13 59.18 57205.93 88888.00 2014-10-30 15:22:39.906 303 11291.14 59.15 57205.88 88888.00 2014-10-30 15:22:40.406 303 11291.16 59.17 57205.86 88888.00 2014-10-30 15:22:40.906 303 11291.23 59.12 57205.83 88888.00 2014-10-30 15:22:41.406 303 11291.24 59.14 57205.81 88888.00 2014-10-30 15:22:41.906 303 11291.23 59.17 57205.82 88888.00 2014-10-30 15:22:42.406 303 11291.19 59.14 57205.85 88888.00 2014-10-30 15:22:42.906 303 11291.20 59.15 57205.83 88888.00 2014-10-30 15:22:43.406 303 11291.21 59.17 57205.83 88888.00 2014-10-30 15:22:43.906 303 11291.27 59.18 57205.86 88888.00 2014-10-30 15:22:44.406 303 11291.29 59.13 57205.85 88888.00 2014-10-30 15:22:44.906 303 11291.27 59.14 57205.81 88888.00 2014-10-30 15:22:45.406 303 11291.25 59.15 57205.75 88888.00 2014-10-30 15:22:45.906 303 11291.21 59.14 57205.77 88888.00 2014-10-30 15:22:46.406 303 11291.18 59.14 57205.83 88888.00 2014-10-30 15:22:46.906 303 11291.16 59.15 57205.95 88888.00 2014-10-30 15:22:47.406 303 11291.14 59.14 57205.96 88888.00 2014-10-30 15:22:47.906 303 11291.13 59.18 57205.96 88888.00 2014-10-30 15:22:48.406 303 11291.11 59.19 57205.92 88888.00 2014-10-30 15:22:48.906 303 11291.10 59.20 57205.96 88888.00 2014-10-30 15:22:49.406 303 11291.07 59.21 57205.98 88888.00 2014-10-30 15:22:49.906 303 11291.05 59.24 57205.95 88888.00 2014-10-30 15:22:50.406 303 11291.00 59.24 57205.98 88888.00 2014-10-30 15:22:50.906 303 11291.00 59.26 57206.03 88888.00 2014-10-30 15:22:51.406 303 11290.99 59.26 57206.09 88888.00 2014-10-30 15:22:51.906 303 11290.97 59.27 57206.12 88888.00 2014-10-30 15:22:52.406 303 11290.98 59.31 57206.14 88888.00 2014-10-30 15:22:52.906 303 11290.97 59.35 57206.15 88888.00 2014-10-30 15:22:53.406 303 11290.96 59.35 57206.20 88888.00 2014-10-30 15:22:53.906 303 11290.96 59.33 57206.28 88888.00 2014-10-30 15:22:54.406 303 11290.93 59.43 57206.37 88888.00 2014-10-30 15:22:54.906 303 11290.96 59.46 57206.37 88888.00 2014-10-30 15:22:55.406 303 11290.95 59.48 57206.41 88888.00 2014-10-30 15:22:55.906 303 11290.93 59.52 57206.47 88888.00 2014-10-30 15:22:56.406 303 11290.95 59.53 57206.56 88888.00 2014-10-30 15:22:56.906 303 11290.93 59.49 57206.53 88888.00 2014-10-30 15:22:57.406 303 11291.02 59.54 57206.56 88888.00 2014-10-30 15:22:57.906 303 11291.03 59.63 57206.62 88888.00 2014-10-30 15:22:58.406 303 11291.04 59.67 57206.67 88888.00 2014-10-30 15:22:58.906 303 11291.07 59.63 57206.69 88888.00 2014-10-30 15:22:59.406 303 11291.11 59.62 57206.71 88888.00 2014-10-30 15:22:59.906 303 11291.10 59.65 57206.76 88888.00 2014-10-30 15:23:00.406 303 11291.07 59.70 57206.79 88888.00 2014-10-30 15:23:00.906 303 11291.07 59.74 57206.79 88888.00 2014-10-30 15:23:01.406 303 11291.13 59.79 57206.77 88888.00 2014-10-30 15:23:01.906 303 11291.19 59.82 57206.79 88888.00 2014-10-30 15:23:02.406 303 11291.23 59.81 57206.83 88888.00 2014-10-30 15:23:02.906 303 11291.24 59.77 57206.83 88888.00 2014-10-30 15:23:03.406 303 11291.27 59.83 57206.83 88888.00 2014-10-30 15:23:03.906 303 11291.31 59.85 57206.75 88888.00 2014-10-30 15:23:04.406 303 11291.27 59.85 57206.75 88888.00 2014-10-30 15:23:04.906 303 11291.33 59.85 57206.76 88888.00 2014-10-30 15:23:05.406 303 11291.34 59.86 57206.70 88888.00 2014-10-30 15:23:05.906 303 11291.40 59.88 57206.69 88888.00 2014-10-30 15:23:06.406 303 11291.47 59.90 57206.71 88888.00 2014-10-30 15:23:06.906 303 11291.43 59.93 57206.73 88888.00 2014-10-30 15:23:07.406 303 11291.41 59.92 57206.69 88888.00 2014-10-30 15:23:07.906 303 11291.45 59.90 57206.63 88888.00 2014-10-30 15:23:08.406 303 11291.46 59.95 57206.60 88888.00 2014-10-30 15:23:08.906 303 11291.52 59.95 57206.59 88888.00 2014-10-30 15:23:09.406 303 11291.58 59.94 57206.58 88888.00 2014-10-30 15:23:09.906 303 11291.60 59.92 57206.51 88888.00 2014-10-30 15:23:10.406 303 11291.65 59.88 57206.44 88888.00 2014-10-30 15:23:10.906 303 11291.64 59.88 57206.41 88888.00 2014-10-30 15:23:11.406 303 11291.66 59.89 57206.33 88888.00 2014-10-30 15:23:11.906 303 11291.66 59.87 57206.34 88888.00 2014-10-30 15:23:12.406 303 11291.69 59.90 57206.38 88888.00 2014-10-30 15:23:12.906 303 11291.68 59.90 57206.31 88888.00 2014-10-30 15:23:13.406 303 11291.64 59.88 57206.30 88888.00 2014-10-30 15:23:13.906 303 11291.61 59.87 57206.30 88888.00 2014-10-30 15:23:14.406 303 11291.64 59.88 57206.30 88888.00 2014-10-30 15:23:14.906 303 11291.65 59.86 57206.30 88888.00 2014-10-30 15:23:15.406 303 11291.65 59.88 57206.30 88888.00 2014-10-30 15:23:15.906 303 11291.66 59.90 57206.31 88888.00 2014-10-30 15:23:16.406 303 11291.65 59.88 57206.30 88888.00 2014-10-30 15:23:16.906 303 11291.65 59.83 57206.26 88888.00 2014-10-30 15:23:17.406 303 11291.64 59.87 57206.28 88888.00 2014-10-30 15:23:17.906 303 11291.64 59.95 57206.25 88888.00 2014-10-30 15:23:18.406 303 11291.66 59.94 57206.27 88888.00 2014-10-30 15:23:18.906 303 11291.68 59.93 57206.31 88888.00 2014-10-30 15:23:19.406 303 11291.69 59.92 57206.31 88888.00 2014-10-30 15:23:19.906 303 11291.68 59.93 57206.32 88888.00 2014-10-30 15:23:20.406 303 11291.66 59.95 57206.30 88888.00 2014-10-30 15:23:20.906 303 11291.68 59.95 57206.33 88888.00 2014-10-30 15:23:21.406 303 11291.71 59.96 57206.39 88888.00 2014-10-30 15:23:21.906 303 11291.71 60.02 57206.39 88888.00 2014-10-30 15:23:22.406 303 11291.68 60.00 57206.34 88888.00 2014-10-30 15:23:22.906 303 11291.74 60.06 57206.34 88888.00 2014-10-30 15:23:23.406 303 11291.78 60.08 57206.37 88888.00 2014-10-30 15:23:23.906 303 11291.78 60.07 57206.34 88888.00 2014-10-30 15:23:24.406 303 11291.76 60.06 57206.35 88888.00 2014-10-30 15:23:24.906 303 11291.79 60.08 57206.44 88888.00 2014-10-30 15:23:25.406 303 11291.78 60.09 57206.49 88888.00 2014-10-30 15:23:25.906 303 11291.79 60.11 57206.44 88888.00 2014-10-30 15:23:26.406 303 11291.82 60.14 57206.41 88888.00 2014-10-30 15:23:26.906 303 11291.88 60.13 57206.39 88888.00 2014-10-30 15:23:27.406 303 11291.89 60.15 57206.46 88888.00 2014-10-30 15:23:27.906 303 11291.86 60.13 57206.39 88888.00 2014-10-30 15:23:28.406 303 11291.86 60.11 57206.39 88888.00 2014-10-30 15:23:28.906 303 11291.85 60.10 57206.35 88888.00 2014-10-30 15:23:29.406 303 11291.85 60.09 57206.34 88888.00 2014-10-30 15:23:29.906 303 11291.81 60.08 57206.45 88888.00 2014-10-30 15:23:30.406 303 11291.85 60.08 57206.46 88888.00 2014-10-30 15:23:30.906 303 11291.85 60.08 57206.43 88888.00 2014-10-30 15:23:31.406 303 11291.85 60.07 57206.44 88888.00 2014-10-30 15:23:31.906 303 11291.79 60.08 57206.49 88888.00 2014-10-30 15:23:32.406 303 11291.81 60.04 57206.47 88888.00 2014-10-30 15:23:32.906 303 11291.83 60.08 57206.39 88888.00 2014-10-30 15:23:33.406 303 11291.80 60.09 57206.32 88888.00 2014-10-30 15:23:33.906 303 11291.78 60.10 57206.32 88888.00 2014-10-30 15:23:34.406 303 11291.72 60.09 57206.34 88888.00 2014-10-30 15:23:34.906 303 11291.69 60.11 57206.34 88888.00 2014-10-30 15:23:35.406 303 11291.67 60.10 57206.32 88888.00 2014-10-30 15:23:35.906 303 11291.61 60.09 57206.31 88888.00 2014-10-30 15:23:36.406 303 11291.62 60.06 57206.27 88888.00 2014-10-30 15:23:36.906 303 11291.59 60.06 57206.28 88888.00 2014-10-30 15:23:37.406 303 11291.61 60.06 57206.25 88888.00 2014-10-30 15:23:37.906 303 11291.57 60.04 57206.24 88888.00 2014-10-30 15:23:38.406 303 11291.54 60.06 57206.26 88888.00 2014-10-30 15:23:38.906 303 11291.53 60.04 57206.21 88888.00 2014-10-30 15:23:39.406 303 11291.46 60.06 57206.19 88888.00 2014-10-30 15:23:39.906 303 11291.45 60.11 57206.19 88888.00 2014-10-30 15:23:40.406 303 11291.44 60.11 57206.19 88888.00 2014-10-30 15:23:40.906 303 11291.43 60.11 57206.14 88888.00 2014-10-30 15:23:41.406 303 11291.41 60.13 57206.14 88888.00 2014-10-30 15:23:41.906 303 11291.41 60.14 57206.13 88888.00 2014-10-30 15:23:42.406 303 11291.46 60.10 57206.11 88888.00 2014-10-30 15:23:42.906 303 11291.46 60.11 57206.08 88888.00 2014-10-30 15:23:43.406 303 11291.50 60.11 57206.09 88888.00 2014-10-30 15:23:43.906 303 11291.50 60.14 57206.13 88888.00 2014-10-30 15:23:44.406 303 11291.47 60.18 57206.12 88888.00 2014-10-30 15:23:44.906 303 11291.54 60.16 57206.07 88888.00 2014-10-30 15:23:45.406 303 11291.57 60.22 57206.11 88888.00 2014-10-30 15:23:45.906 303 11291.60 60.22 57206.14 88888.00 2014-10-30 15:23:46.406 303 11291.62 60.20 57206.13 88888.00 2014-10-30 15:23:46.906 303 11291.68 60.21 57206.18 88888.00 2014-10-30 15:23:47.406 303 11291.73 60.21 57206.20 88888.00 2014-10-30 15:23:47.906 303 11291.79 60.18 57206.15 88888.00 2014-10-30 15:23:48.406 303 11291.85 60.22 57206.17 88888.00 2014-10-30 15:23:48.906 303 11291.86 60.24 57206.20 88888.00 2014-10-30 15:23:49.406 303 11291.89 60.22 57206.21 88888.00 2014-10-30 15:23:49.906 303 11291.90 60.26 57206.21 88888.00 2014-10-30 15:23:50.406 303 11291.95 60.28 57206.26 88888.00 2014-10-30 15:23:50.906 303 11292.02 60.28 57206.22 88888.00 2014-10-30 15:23:51.406 303 11292.03 60.29 57206.24 88888.00 2014-10-30 15:23:51.906 303 11292.03 60.29 57206.22 88888.00 2014-10-30 15:23:52.406 303 11292.07 60.31 57206.14 88888.00 2014-10-30 15:23:52.906 303 11292.08 60.30 57206.11 88888.00 2014-10-30 15:23:53.406 303 11292.09 60.29 57206.12 88888.00 2014-10-30 15:23:53.906 303 11292.13 60.30 57206.15 88888.00 2014-10-30 15:23:54.406 303 11292.14 60.31 57206.15 88888.00 2014-10-30 15:23:54.906 303 11292.15 60.28 57206.14 88888.00 2014-10-30 15:23:55.406 303 11292.14 60.28 57206.11 88888.00 2014-10-30 15:23:55.906 303 11292.15 60.29 57206.12 88888.00 2014-10-30 15:23:56.406 303 11292.10 60.29 57206.11 88888.00 2014-10-30 15:23:56.906 303 11292.06 60.33 57206.09 88888.00 2014-10-30 15:23:57.406 303 11292.09 60.31 57206.06 88888.00 2014-10-30 15:23:57.906 303 11292.08 60.29 57206.02 88888.00 2014-10-30 15:23:58.406 303 11292.06 60.24 57206.01 88888.00 2014-10-30 15:23:58.906 303 11292.06 60.24 57206.02 88888.00 2014-10-30 15:23:59.406 303 11291.96 60.26 57205.99 88888.00 2014-10-30 15:23:59.906 303 11291.92 60.26 57205.93 88888.00 2014-10-30 15:24:00.406 303 11291.86 60.23 57205.94 88888.00 2014-10-30 15:24:00.906 303 11291.82 60.23 57205.99 88888.00 2014-10-30 15:24:01.407 303 11291.76 60.24 57206.00 88888.00 2014-10-30 15:24:01.907 303 11291.78 60.26 57205.99 88888.00 2014-10-30 15:24:02.407 303 11291.75 60.27 57205.99 88888.00 2014-10-30 15:24:02.907 303 11291.74 60.29 57205.98 88888.00 2014-10-30 15:24:03.407 303 11291.72 60.29 57205.96 88888.00 2014-10-30 15:24:03.907 303 11291.67 60.31 57205.96 88888.00 2014-10-30 15:24:04.407 303 11291.60 60.31 57205.99 88888.00 2014-10-30 15:24:04.907 303 11291.62 60.29 57206.00 88888.00 2014-10-30 15:24:05.407 303 11291.57 60.28 57205.94 88888.00 2014-10-30 15:24:05.907 303 11291.52 60.30 57205.95 88888.00 2014-10-30 15:24:06.407 303 11291.55 60.29 57205.95 88888.00 2014-10-30 15:24:06.907 303 11291.55 60.30 57205.99 88888.00 2014-10-30 15:24:07.407 303 11291.54 60.33 57206.00 88888.00 2014-10-30 15:24:07.907 303 11291.48 60.33 57205.94 88888.00 2014-10-30 15:24:08.407 303 11291.45 60.33 57205.95 88888.00 2014-10-30 15:24:08.907 303 11291.45 60.33 57206.03 88888.00 2014-10-30 15:24:09.407 303 11291.43 60.33 57206.06 88888.00 2014-10-30 15:24:09.907 303 11291.44 60.34 57206.09 88888.00 2014-10-30 15:24:10.407 303 11291.51 60.34 57206.11 88888.00 2014-10-30 15:24:10.907 303 11291.50 60.36 57206.08 88888.00 2014-10-30 15:24:11.407 303 11291.46 60.33 57206.12 88888.00 2014-10-30 15:24:11.907 303 11291.45 60.35 57206.13 88888.00 2014-10-30 15:24:12.407 303 11291.52 60.40 57206.12 88888.00 2014-10-30 15:24:12.907 303 11291.52 60.40 57206.15 88888.00 2014-10-30 15:24:13.407 303 11291.52 60.40 57206.17 88888.00 2014-10-30 15:24:13.907 303 11291.52 60.41 57206.20 88888.00 2014-10-30 15:24:14.407 303 11291.54 60.43 57206.22 88888.00 2014-10-30 15:24:14.907 303 11291.59 60.42 57206.25 88888.00 2014-10-30 15:24:15.407 303 11291.60 60.43 57206.28 88888.00 2014-10-30 15:24:15.907 303 11291.61 60.42 57206.35 88888.00 2014-10-30 15:24:16.407 303 11291.60 60.48 57206.35 88888.00 2014-10-30 15:24:16.907 303 11291.59 60.48 57206.35 88888.00 2014-10-30 15:24:17.407 303 11291.61 60.51 57206.41 88888.00 2014-10-30 15:24:17.907 303 11291.68 60.50 57206.43 88888.00 2014-10-30 15:24:18.407 303 11291.73 60.45 57206.43 88888.00 2014-10-30 15:24:18.907 303 11291.71 60.48 57206.49 88888.00 2014-10-30 15:24:19.407 303 11291.69 60.51 57206.50 88888.00 2014-10-30 15:24:19.907 303 11291.71 60.50 57206.58 88888.00 2014-10-30 15:24:20.407 303 11291.67 60.50 57206.59 88888.00 2014-10-30 15:24:20.907 303 11291.68 60.51 57206.62 88888.00 2014-10-30 15:24:21.407 303 11291.71 60.55 57206.59 88888.00 2014-10-30 15:24:21.907 303 11291.69 60.50 57206.60 88888.00 2014-10-30 15:24:22.407 303 11291.73 60.52 57206.60 88888.00 2014-10-30 15:24:22.907 303 11291.74 60.56 57206.66 88888.00 2014-10-30 15:24:23.407 303 11291.74 60.55 57206.62 88888.00 2014-10-30 15:24:23.907 303 11291.72 60.56 57206.63 88888.00 2014-10-30 15:24:24.407 303 11291.72 60.55 57206.62 88888.00 2014-10-30 15:24:24.907 303 11291.73 60.58 57206.63 88888.00 2014-10-30 15:24:25.407 303 11291.69 60.61 57206.67 88888.00 2014-10-30 15:24:25.907 303 11291.67 60.61 57206.69 88888.00 2014-10-30 15:24:26.407 303 11291.67 60.63 57206.66 88888.00 2014-10-30 15:24:26.907 303 11291.64 60.62 57206.69 88888.00 2014-10-30 15:24:27.407 303 11291.62 60.60 57206.69 88888.00 2014-10-30 15:24:27.907 303 11291.59 60.61 57206.72 88888.00 2014-10-30 15:24:28.407 303 11291.59 60.63 57206.75 88888.00 2014-10-30 15:24:28.907 303 11291.59 60.63 57206.72 88888.00 2014-10-30 15:24:29.407 303 11291.54 60.61 57206.73 88888.00 2014-10-30 15:24:29.907 303 11291.52 60.58 57206.75 88888.00 2014-10-30 15:24:30.407 303 11291.50 60.61 57206.80 88888.00 2014-10-30 15:24:30.907 303 11291.48 60.61 57206.92 88888.00 2014-10-30 15:24:31.407 303 11291.47 60.61 57206.99 88888.00 2014-10-30 15:24:31.907 303 11291.44 60.63 57207.01 88888.00 2014-10-30 15:24:32.407 303 11291.44 60.62 57206.99 88888.00 2014-10-30 15:24:32.907 303 11291.45 60.61 57207.07 88888.00 2014-10-30 15:24:33.407 303 11291.36 60.67 57207.07 88888.00 2014-10-30 15:24:33.907 303 11291.36 60.64 57207.08 88888.00 2014-10-30 15:24:34.407 303 11291.32 60.63 57207.07 88888.00 2014-10-30 15:24:34.907 303 11291.29 60.67 57207.10 88888.00 2014-10-30 15:24:35.407 303 11291.27 60.67 57207.10 88888.00 2014-10-30 15:24:35.907 303 11291.25 60.68 57207.09 88888.00 2014-10-30 15:24:36.407 303 11291.23 60.69 57207.11 88888.00 2014-10-30 15:24:36.907 303 11291.21 60.71 57206.99 88888.00 2014-10-30 15:24:37.407 303 11291.21 60.72 57206.98 88888.00 2014-10-30 15:24:37.907 303 11291.20 60.72 57207.02 88888.00 2014-10-30 15:24:38.407 303 11291.16 60.72 57207.07 88888.00 2014-10-30 15:24:38.907 303 11291.16 60.72 57207.04 88888.00 2014-10-30 15:24:39.407 303 11291.14 60.74 57207.03 88888.00 2014-10-30 15:24:39.907 303 11291.14 60.71 57206.98 88888.00 2014-10-30 15:24:40.407 303 11291.11 60.78 57207.02 88888.00 2014-10-30 15:24:40.907 303 11291.09 60.82 57206.97 88888.00 2014-10-30 15:24:41.407 303 11291.05 60.86 57206.96 88888.00 2014-10-30 15:24:41.907 303 11291.07 60.88 57207.02 88888.00 2014-10-30 15:24:42.407 303 11291.05 60.83 57206.99 88888.00 2014-10-30 15:24:42.907 303 11291.04 60.79 57206.96 88888.00 2014-10-30 15:24:43.407 303 11291.07 60.83 57206.96 88888.00 2014-10-30 15:24:43.907 303 11291.17 60.84 57206.89 88888.00 2014-10-30 15:24:44.407 303 11291.17 60.89 57206.91 88888.00 2014-10-30 15:24:44.907 303 11291.17 60.86 57206.92 88888.00 2014-10-30 15:24:45.407 303 11291.19 60.85 57206.84 88888.00 2014-10-30 15:24:45.907 303 11291.25 60.88 57206.78 88888.00 2014-10-30 15:24:46.407 303 11291.29 60.86 57206.78 88888.00 2014-10-30 15:24:46.907 303 11291.30 60.85 57206.76 88888.00 2014-10-30 15:24:47.407 303 11291.34 60.86 57206.73 88888.00 2014-10-30 15:24:47.907 303 11291.36 60.92 57206.70 88888.00 2014-10-30 15:24:48.407 303 11291.39 60.91 57206.66 88888.00 2014-10-30 15:24:48.907 303 11291.38 60.92 57206.66 88888.00 2014-10-30 15:24:49.407 303 11291.40 60.92 57206.69 88888.00 2014-10-30 15:24:49.907 303 11291.43 60.91 57206.67 88888.00 2014-10-30 15:24:50.407 303 11291.40 60.94 57206.66 88888.00 2014-10-30 15:24:50.907 303 11291.43 60.94 57206.63 88888.00 2014-10-30 15:24:51.407 303 11291.43 60.90 57206.64 88888.00 2014-10-30 15:24:51.907 303 11291.43 60.86 57206.65 88888.00 2014-10-30 15:24:52.407 303 11291.45 60.85 57206.58 88888.00 2014-10-30 15:24:52.907 303 11291.47 60.89 57206.60 88888.00 2014-10-30 15:24:53.407 303 11291.45 60.90 57206.56 88888.00 2014-10-30 15:24:53.907 303 11291.43 60.89 57206.57 88888.00 2014-10-30 15:24:54.407 303 11291.43 60.82 57206.51 88888.00 2014-10-30 15:24:54.907 303 11291.40 60.81 57206.56 88888.00 2014-10-30 15:24:55.407 303 11291.40 60.81 57206.54 88888.00 2014-10-30 15:24:55.907 303 11291.41 60.79 57206.52 88888.00 2014-10-30 15:24:56.407 303 11291.37 60.79 57206.45 88888.00 2014-10-30 15:24:56.907 303 11291.36 60.77 57206.46 88888.00 2014-10-30 15:24:57.407 303 11291.34 60.77 57206.46 88888.00 2014-10-30 15:24:57.907 303 11291.32 60.74 57206.44 88888.00 2014-10-30 15:24:58.407 303 11291.33 60.71 57206.39 88888.00 2014-10-30 15:24:58.907 303 11291.30 60.76 57206.39 88888.00 2014-10-30 15:24:59.407 303 11291.31 60.72 57206.38 88888.00 2014-10-30 15:24:59.907 303 11291.29 60.67 57206.40 88888.00 2014-10-30 15:25:00.407 303 11291.29 60.64 57206.33 88888.00 2014-10-30 15:25:00.907 303 11291.25 60.63 57206.26 88888.00 2014-10-30 15:25:01.407 303 11291.17 60.62 57206.24 88888.00 2014-10-30 15:25:01.907 303 11291.12 60.56 57206.21 88888.00 2014-10-30 15:25:02.407 303 11291.09 60.57 57206.19 88888.00 2014-10-30 15:25:02.907 303 11291.05 60.54 57206.17 88888.00 2014-10-30 15:25:03.407 303 11291.02 60.49 57206.11 88888.00 2014-10-30 15:25:03.907 303 11290.97 60.49 57206.09 88888.00 2014-10-30 15:25:04.407 303 11290.95 60.49 57206.06 88888.00 2014-10-30 15:25:04.907 303 11290.95 60.45 57206.01 88888.00 2014-10-30 15:25:05.407 303 11290.95 60.43 57205.99 88888.00 2014-10-30 15:25:05.907 303 11290.95 60.42 57205.92 88888.00 2014-10-30 15:25:06.407 303 11290.96 60.38 57205.82 88888.00 2014-10-30 15:25:06.907 303 11290.96 60.38 57205.81 88888.00 2014-10-30 15:25:07.407 303 11290.96 60.41 57205.82 88888.00 2014-10-30 15:25:07.907 303 11290.97 60.37 57205.80 88888.00 2014-10-30 15:25:08.407 303 11290.95 60.38 57205.82 88888.00 2014-10-30 15:25:08.907 303 11290.90 60.40 57205.83 88888.00 2014-10-30 15:25:09.407 303 11290.96 60.40 57205.80 88888.00 2014-10-30 15:25:09.907 303 11290.96 60.38 57205.76 88888.00 2014-10-30 15:25:10.407 303 11290.93 60.35 57205.81 88888.00 2014-10-30 15:25:10.907 303 11290.90 60.36 57205.74 88888.00 2014-10-30 15:25:11.407 303 11290.90 60.33 57205.72 88888.00 2014-10-30 15:25:11.907 303 11290.89 60.30 57205.77 88888.00 2014-10-30 15:25:12.407 303 11290.91 60.37 57205.83 88888.00 2014-10-30 15:25:12.907 303 11290.93 60.42 57205.85 88888.00 2014-10-30 15:25:13.407 303 11290.96 60.42 57205.79 88888.00 2014-10-30 15:25:13.907 303 11290.95 60.44 57205.81 88888.00 2014-10-30 15:25:14.407 303 11290.91 60.44 57205.77 88888.00 2014-10-30 15:25:14.907 303 11290.92 60.44 57205.85 88888.00 2014-10-30 15:25:15.407 303 11290.92 60.45 57205.94 88888.00 2014-10-30 15:25:15.907 303 11290.88 60.47 57205.96 88888.00 2014-10-30 15:25:16.407 303 11290.83 60.47 57205.98 88888.00 2014-10-30 15:25:16.907 303 11290.85 60.50 57206.02 88888.00 2014-10-30 15:25:17.407 303 11290.86 60.54 57206.11 88888.00 2014-10-30 15:25:17.907 303 11290.85 60.55 57206.12 88888.00 2014-10-30 15:25:18.407 303 11290.84 60.57 57206.18 88888.00 2014-10-30 15:25:18.907 303 11290.84 60.57 57206.22 88888.00 2014-10-30 15:25:19.407 303 11290.84 60.60 57206.25 88888.00 2014-10-30 15:25:19.907 303 11290.89 60.61 57206.27 88888.00 2014-10-30 15:25:20.407 303 11290.96 60.64 57206.27 88888.00 2014-10-30 15:25:20.907 303 11290.96 60.69 57206.32 88888.00 2014-10-30 15:25:21.407 303 11290.91 60.75 57206.33 88888.00 2014-10-30 15:25:21.907 303 11290.89 60.77 57206.38 88888.00 2014-10-30 15:25:22.407 303 11290.89 60.74 57206.40 88888.00 2014-10-30 15:25:22.907 303 11290.91 60.76 57206.43 88888.00 2014-10-30 15:25:23.407 303 11290.95 60.72 57206.41 88888.00 2014-10-30 15:25:23.907 303 11291.03 60.70 57206.38 88888.00 2014-10-30 15:25:24.407 303 11291.00 60.70 57206.33 88888.00 2014-10-30 15:25:24.907 303 11290.97 60.72 57206.31 88888.00 2014-10-30 15:25:25.407 303 11291.00 60.71 57206.21 88888.00 2014-10-30 15:25:25.907 303 11291.06 60.74 57206.22 88888.00 2014-10-30 15:25:26.407 303 11291.11 60.77 57206.27 88888.00 2014-10-30 15:25:26.907 303 11291.07 60.79 57206.27 88888.00 2014-10-30 15:25:27.407 303 11291.12 60.75 57206.21 88888.00 2014-10-30 15:25:27.907 303 11291.13 60.72 57206.20 88888.00 2014-10-30 15:25:28.407 303 11291.09 60.75 57206.13 88888.00 2014-10-30 15:25:28.907 303 11291.07 60.75 57206.07 88888.00 2014-10-30 15:25:29.407 303 11291.02 60.72 57206.08 88888.00 2014-10-30 15:25:29.907 303 11291.02 60.74 57206.12 88888.00 2014-10-30 15:25:30.407 303 11291.11 60.71 57206.11 88888.00 2014-10-30 15:25:30.907 303 11291.13 60.67 57206.03 88888.00 2014-10-30 15:25:31.407 303 11291.13 60.64 57206.05 88888.00 2014-10-30 15:25:31.907 303 11291.13 60.68 57206.02 88888.00 2014-10-30 15:25:32.407 303 11291.10 60.67 57206.00 88888.00 2014-10-30 15:25:32.907 303 11291.04 60.63 57205.95 88888.00 2014-10-30 15:25:33.407 303 11291.03 60.63 57205.96 88888.00 2014-10-30 15:25:33.907 303 11290.97 60.62 57205.93 88888.00 2014-10-30 15:25:34.407 303 11290.95 60.61 57205.89 88888.00 2014-10-30 15:25:34.907 303 11290.95 60.61 57205.86 88888.00 2014-10-30 15:25:35.407 303 11290.96 60.61 57205.90 88888.00 2014-10-30 15:25:35.907 303 11290.90 60.57 57205.93 88888.00 2014-10-30 15:25:36.407 303 11290.89 60.55 57205.92 88888.00 2014-10-30 15:25:36.907 303 11290.90 60.56 57205.90 88888.00 2014-10-30 15:25:37.407 303 11290.84 60.51 57205.89 88888.00 2014-10-30 15:25:37.907 303 11290.82 60.48 57205.88 88888.00 2014-10-30 15:25:38.407 303 11290.77 60.49 57205.85 88888.00 2014-10-30 15:25:38.907 303 11290.74 60.54 57205.89 88888.00 2014-10-30 15:25:39.407 303 11290.72 60.58 57205.95 88888.00 2014-10-30 15:25:39.907 303 11290.70 60.57 57205.99 88888.00 2014-10-30 15:25:40.407 303 11290.68 60.55 57205.96 88888.00 2014-10-30 15:25:40.907 303 11290.67 60.55 57205.92 88888.00 2014-10-30 15:25:41.407 303 11290.64 60.57 57205.89 88888.00 2014-10-30 15:25:41.907 303 11290.63 60.56 57205.88 88888.00 2014-10-30 15:25:42.407 303 11290.65 60.60 57205.92 88888.00 2014-10-30 15:25:42.907 303 11290.64 60.57 57205.93 88888.00 2014-10-30 15:25:43.407 303 11290.60 60.61 57205.93 88888.00 2014-10-30 15:25:43.907 303 11290.57 60.57 57205.99 88888.00 2014-10-30 15:25:44.407 303 11290.54 60.55 57205.99 88888.00 2014-10-30 15:25:44.907 303 11290.51 60.55 57205.98 88888.00 2014-10-30 15:25:45.407 303 11290.49 60.57 57205.99 88888.00 2014-10-30 15:25:45.907 303 11290.48 60.61 57205.98 88888.00 2014-10-30 15:25:46.407 303 11290.44 60.63 57205.99 88888.00 2014-10-30 15:25:46.907 303 11290.41 60.60 57205.98 88888.00 2014-10-30 15:25:47.407 303 11290.40 60.58 57206.02 88888.00 2014-10-30 15:25:47.907 303 11290.41 60.57 57206.02 88888.00 2014-10-30 15:25:48.407 303 11290.40 60.57 57205.96 88888.00 2014-10-30 15:25:48.907 303 11290.41 60.60 57206.00 88888.00 2014-10-30 15:25:49.407 303 11290.40 60.57 57206.00 88888.00 2014-10-30 15:25:49.907 303 11290.37 60.52 57205.92 88888.00 2014-10-30 15:25:50.407 303 11290.34 60.51 57205.94 88888.00 2014-10-30 15:25:50.907 303 11290.30 60.52 57206.01 88888.00 2014-10-30 15:25:51.407 303 11290.35 60.54 57206.03 88888.00 2014-10-30 15:25:51.907 303 11290.33 60.55 57206.08 88888.00 2014-10-30 15:25:52.407 303 11290.32 60.52 57206.09 88888.00 2014-10-30 15:25:52.907 303 11290.29 60.49 57206.14 88888.00 2014-10-30 15:25:53.407 303 11290.22 60.50 57206.22 88888.00 2014-10-30 15:25:53.907 303 11290.20 60.48 57206.17 88888.00 2014-10-30 15:25:54.407 303 11290.19 60.51 57206.11 88888.00 2014-10-30 15:25:54.907 303 11290.15 60.51 57206.09 88888.00 2014-10-30 15:25:55.407 303 11290.11 60.50 57206.13 88888.00 2014-10-30 15:25:55.907 303 11290.09 60.51 57206.21 88888.00 2014-10-30 15:25:56.407 303 11290.12 60.48 57206.17 88888.00 2014-10-30 15:25:56.907 303 11290.07 60.50 57206.17 88888.00 2014-10-30 15:25:57.407 303 11290.05 60.50 57206.18 88888.00 2014-10-30 15:25:57.907 303 11290.06 60.51 57206.30 88888.00 2014-10-30 15:25:58.407 303 11290.02 60.49 57206.26 88888.00 2014-10-30 15:25:58.907 303 11290.01 60.50 57206.27 88888.00 2014-10-30 15:25:59.407 303 11290.01 60.50 57206.28 88888.00 2014-10-30 15:25:59.907 303 11289.99 60.50 57206.25 88888.00 2014-10-30 15:26:00.407 303 11289.98 60.54 57206.25 88888.00 2014-10-30 15:26:00.907 303 11290.01 60.54 57206.27 88888.00 2014-10-30 15:26:01.407 303 11290.00 60.52 57206.31 88888.00 2014-10-30 15:26:01.907 303 11290.02 60.55 57206.30 88888.00 2014-10-30 15:26:02.407 303 11290.06 60.54 57206.27 88888.00 2014-10-30 15:26:02.907 303 11290.07 60.54 57206.25 88888.00 2014-10-30 15:26:03.407 303 11290.04 60.54 57206.22 88888.00 2014-10-30 15:26:03.907 303 11290.00 60.51 57206.20 88888.00 2014-10-30 15:26:04.407 303 11290.00 60.49 57206.13 88888.00 2014-10-30 15:26:04.907 303 11290.04 60.50 57206.07 88888.00 2014-10-30 15:26:05.407 303 11290.06 60.48 57205.96 88888.00 2014-10-30 15:26:05.907 303 11290.08 60.48 57205.94 88888.00 2014-10-30 15:26:06.407 303 11290.11 60.45 57205.90 88888.00 2014-10-30 15:26:06.907 303 11290.16 60.45 57205.86 88888.00 2014-10-30 15:26:07.407 303 11290.23 60.48 57205.86 88888.00 2014-10-30 15:26:07.907 303 11290.29 60.44 57205.85 88888.00 2014-10-30 15:26:08.407 303 11290.34 60.45 57205.83 88888.00 2014-10-30 15:26:08.907 303 11290.33 60.47 57205.76 88888.00 2014-10-30 15:26:09.407 303 11290.35 60.42 57205.70 88888.00 2014-10-30 15:26:09.907 303 11290.36 60.42 57205.69 88888.00 2014-10-30 15:26:10.407 303 11290.39 60.40 57205.67 88888.00 2014-10-30 15:26:10.907 303 11290.37 60.37 57205.63 88888.00 2014-10-30 15:26:11.407 303 11290.41 60.36 57205.58 88888.00 2014-10-30 15:26:11.907 303 11290.41 60.30 57205.56 88888.00 2014-10-30 15:26:12.407 303 11290.40 60.31 57205.53 88888.00 2014-10-30 15:26:12.907 303 11290.40 60.35 57205.49 88888.00 2014-10-30 15:26:13.407 303 11290.46 60.33 57205.48 88888.00 2014-10-30 15:26:13.907 303 11290.44 60.26 57205.38 88888.00 2014-10-30 15:26:14.407 303 11290.49 60.23 57205.34 88888.00 2014-10-30 15:26:14.907 303 11290.51 60.23 57205.26 88888.00 2014-10-30 15:26:15.407 303 11290.57 60.24 57205.29 88888.00 2014-10-30 15:26:15.907 303 11290.56 60.24 57205.34 88888.00 2014-10-30 15:26:16.407 303 11290.58 60.23 57205.37 88888.00 2014-10-30 15:26:16.907 303 11290.61 60.22 57205.43 88888.00 2014-10-30 15:26:17.407 303 11290.62 60.15 57205.37 88888.00 2014-10-30 15:26:17.907 303 11290.58 60.14 57205.28 88888.00 2014-10-30 15:26:18.407 303 11290.55 60.14 57205.23 88888.00 2014-10-30 15:26:18.907 303 11290.58 60.14 57205.26 88888.00 2014-10-30 15:26:19.407 303 11290.62 60.14 57205.28 88888.00 2014-10-30 15:26:19.907 303 11290.64 60.11 57205.22 88888.00 2014-10-30 15:26:20.407 303 11290.62 60.11 57205.17 88888.00 2014-10-30 15:26:20.907 303 11290.63 60.11 57205.17 88888.00 2014-10-30 15:26:21.407 303 11290.65 60.13 57205.18 88888.00 2014-10-30 15:26:21.907 303 11290.62 60.11 57205.18 88888.00 2014-10-30 15:26:22.407 303 11290.64 60.08 57205.15 88888.00 2014-10-30 15:26:22.907 303 11290.62 60.10 57205.13 88888.00 2014-10-30 15:26:23.407 303 11290.61 60.09 57205.12 88888.00 2014-10-30 15:26:23.907 303 11290.62 60.08 57205.13 88888.00 2014-10-30 15:26:24.407 303 11290.62 60.04 57205.13 88888.00 2014-10-30 15:26:24.907 303 11290.61 60.02 57205.12 88888.00 2014-10-30 15:26:25.407 303 11290.61 60.04 57205.05 88888.00 2014-10-30 15:26:25.907 303 11290.60 59.97 57205.02 88888.00 2014-10-30 15:26:26.407 303 11290.63 59.99 57204.99 88888.00 2014-10-30 15:26:26.907 303 11290.61 59.96 57204.95 88888.00 2014-10-30 15:26:27.407 303 11290.58 59.95 57204.92 88888.00 2014-10-30 15:26:27.907 303 11290.57 59.94 57204.89 88888.00 2014-10-30 15:26:28.407 303 11290.56 59.92 57204.91 88888.00 2014-10-30 15:26:28.907 303 11290.55 59.89 57204.87 88888.00 2014-10-30 15:26:29.407 303 11290.50 59.92 57204.89 88888.00 2014-10-30 15:26:29.907 303 11290.50 59.93 57204.86 88888.00 2014-10-30 15:26:30.407 303 11290.48 59.85 57204.89 88888.00 2014-10-30 15:26:30.907 303 11290.48 59.87 57204.95 88888.00 2014-10-30 15:26:31.407 303 11290.48 59.89 57204.98 88888.00 2014-10-30 15:26:31.907 303 11290.48 59.90 57204.95 88888.00 2014-10-30 15:26:32.407 303 11290.41 59.89 57204.95 88888.00 2014-10-30 15:26:32.907 303 11290.41 59.88 57205.03 88888.00 2014-10-30 15:26:33.407 303 11290.41 59.86 57205.03 88888.00 2014-10-30 15:26:33.907 303 11290.40 59.86 57205.00 88888.00 2014-10-30 15:26:34.407 303 11290.39 59.87 57204.99 88888.00 2014-10-30 15:26:34.907 303 11290.35 59.87 57205.06 88888.00 2014-10-30 15:26:35.407 303 11290.37 59.86 57205.16 88888.00 2014-10-30 15:26:35.907 303 11290.37 59.90 57205.16 88888.00 2014-10-30 15:26:36.407 303 11290.36 59.90 57205.16 88888.00 2014-10-30 15:26:36.907 303 11290.35 59.89 57205.21 88888.00 2014-10-30 15:26:37.407 303 11290.32 59.92 57205.24 88888.00 2014-10-30 15:26:37.907 303 11290.28 59.96 57205.18 88888.00 2014-10-30 15:26:38.407 303 11290.28 59.97 57205.25 88888.00 2014-10-30 15:26:38.907 303 11290.28 60.00 57205.28 88888.00 2014-10-30 15:26:39.407 303 11290.28 59.99 57205.23 88888.00 2014-10-30 15:26:39.907 303 11290.29 59.99 57205.28 88888.00 2014-10-30 15:26:40.407 303 11290.33 60.01 57205.28 88888.00 2014-10-30 15:26:40.907 303 11290.32 60.02 57205.26 88888.00 2014-10-30 15:26:41.407 303 11290.30 60.00 57205.26 88888.00 2014-10-30 15:26:41.907 303 11290.34 60.03 57205.26 88888.00 2014-10-30 15:26:42.407 303 11290.37 60.03 57205.24 88888.00 2014-10-30 15:26:42.907 303 11290.36 60.02 57205.25 88888.00 2014-10-30 15:26:43.407 303 11290.37 60.02 57205.24 88888.00 2014-10-30 15:26:43.907 303 11290.40 60.08 57205.25 88888.00 2014-10-30 15:26:44.407 303 11290.43 60.11 57205.25 88888.00 2014-10-30 15:26:44.907 303 11290.40 60.14 57205.28 88888.00 2014-10-30 15:26:45.407 303 11290.37 60.15 57205.28 88888.00 2014-10-30 15:26:45.907 303 11290.39 60.16 57205.26 88888.00 2014-10-30 15:26:46.407 303 11290.41 60.15 57205.25 88888.00 2014-10-30 15:26:46.907 303 11290.42 60.15 57205.28 88888.00 2014-10-30 15:26:47.407 303 11290.46 60.15 57205.21 88888.00 2014-10-30 15:26:47.907 303 11290.41 60.14 57205.17 88888.00 2014-10-30 15:26:48.407 303 11290.43 60.16 57205.13 88888.00 2014-10-30 15:26:48.907 303 11290.47 60.20 57205.11 88888.00 2014-10-30 15:26:49.407 303 11290.51 60.23 57205.11 88888.00 2014-10-30 15:26:49.907 303 11290.53 60.28 57205.16 88888.00 2014-10-30 15:26:50.407 303 11290.47 60.28 57205.18 88888.00 2014-10-30 15:26:50.907 303 11290.49 60.31 57205.16 88888.00 2014-10-30 15:26:51.407 303 11290.47 60.33 57205.17 88888.00 2014-10-30 15:26:51.907 303 11290.47 60.29 57205.18 88888.00 2014-10-30 15:26:52.407 303 11290.49 60.30 57205.24 88888.00 2014-10-30 15:26:52.907 303 11290.51 60.33 57205.29 88888.00 2014-10-30 15:26:53.407 303 11290.55 60.35 57205.31 88888.00 2014-10-30 15:26:53.907 303 11290.57 60.38 57205.31 88888.00 2014-10-30 15:26:54.407 303 11290.57 60.41 57205.29 88888.00 2014-10-30 15:26:54.907 303 11290.58 60.43 57205.31 88888.00 2014-10-30 15:26:55.407 303 11290.58 60.41 57205.35 88888.00 2014-10-30 15:26:55.907 303 11290.57 60.42 57205.47 88888.00 2014-10-30 15:26:56.407 303 11290.57 60.45 57205.54 88888.00 2014-10-30 15:26:56.907 303 11290.58 60.48 57205.49 88888.00 2014-10-30 15:26:57.407 303 11290.60 60.45 57205.49 88888.00 2014-10-30 15:26:57.907 303 11290.60 60.48 57205.53 88888.00 2014-10-30 15:26:58.407 303 11290.58 60.51 57205.57 88888.00 2014-10-30 15:26:58.907 303 11290.60 60.55 57205.63 88888.00 2014-10-30 15:26:59.407 303 11290.61 60.57 57205.69 88888.00 2014-10-30 15:26:59.907 303 11290.61 60.57 57205.68 88888.00 2014-10-30 15:27:00.407 303 11290.63 60.60 57205.66 88888.00 2014-10-30 15:27:00.907 303 11290.61 60.58 57205.67 88888.00 2014-10-30 15:27:01.407 303 11290.65 60.60 57205.72 88888.00 2014-10-30 15:27:01.907 303 11290.69 60.63 57205.74 88888.00 2014-10-30 15:27:02.407 303 11290.71 60.63 57205.80 88888.00 2014-10-30 15:27:02.907 303 11290.69 60.61 57205.83 88888.00 2014-10-30 15:27:03.407 303 11290.69 60.60 57205.88 88888.00 2014-10-30 15:27:03.907 303 11290.74 60.64 57205.90 88888.00 2014-10-30 15:27:04.407 303 11290.75 60.63 57205.93 88888.00 2014-10-30 15:27:04.907 303 11290.76 60.64 57205.93 88888.00 2014-10-30 15:27:05.407 303 11290.76 60.68 57205.98 88888.00 2014-10-30 15:27:05.907 303 11290.77 60.69 57206.03 88888.00 2014-10-30 15:27:06.407 303 11290.77 60.69 57206.17 88888.00 2014-10-30 15:27:06.907 303 11290.75 60.68 57206.20 88888.00 2014-10-30 15:27:07.407 303 11290.70 60.67 57206.20 88888.00 2014-10-30 15:27:07.907 303 11290.72 60.69 57206.24 88888.00 2014-10-30 15:27:08.407 303 11290.71 60.69 57206.19 88888.00 2014-10-30 15:27:08.907 303 11290.72 60.69 57206.14 88888.00 2014-10-30 15:27:09.407 303 11290.74 60.69 57206.18 88888.00 2014-10-30 15:27:09.907 303 11290.72 60.70 57206.18 88888.00 2014-10-30 15:27:10.407 303 11290.67 60.71 57206.19 88888.00 2014-10-30 15:27:10.907 303 11290.61 60.75 57206.19 88888.00 2014-10-30 15:27:11.407 303 11290.64 60.74 57206.24 88888.00 2014-10-30 15:27:11.907 303 11290.64 60.76 57206.24 88888.00 2014-10-30 15:27:12.407 303 11290.60 60.76 57206.26 88888.00 2014-10-30 15:27:12.907 303 11290.58 60.77 57206.26 88888.00 2014-10-30 15:27:13.407 303 11290.57 60.72 57206.28 88888.00 2014-10-30 15:27:13.907 303 11290.57 60.76 57206.33 88888.00 2014-10-30 15:27:14.407 303 11290.56 60.79 57206.34 88888.00 2014-10-30 15:27:14.907 303 11290.55 60.79 57206.38 88888.00 2014-10-30 15:27:15.407 303 11290.53 60.84 57206.47 88888.00 2014-10-30 15:27:15.907 303 11290.51 60.86 57206.49 88888.00 2014-10-30 15:27:16.408 303 11290.48 60.83 57206.56 88888.00 2014-10-30 15:27:16.908 303 11290.47 60.84 57206.57 88888.00 2014-10-30 15:27:17.408 303 11290.43 60.81 57206.56 88888.00 2014-10-30 15:27:17.908 303 11290.41 60.83 57206.57 88888.00 2014-10-30 15:27:18.408 303 11290.43 60.83 57206.58 88888.00 2014-10-30 15:27:18.908 303 11290.43 60.85 57206.62 88888.00 2014-10-30 15:27:19.408 303 11290.42 60.92 57206.63 88888.00 2014-10-30 15:27:19.908 303 11290.39 60.96 57206.60 88888.00 2014-10-30 15:27:20.408 303 11290.37 60.94 57206.60 88888.00 2014-10-30 15:27:20.908 303 11290.34 60.91 57206.58 88888.00 2014-10-30 15:27:21.408 303 11290.37 60.94 57206.52 88888.00 2014-10-30 15:27:21.908 303 11290.37 60.97 57206.50 88888.00 2014-10-30 15:27:22.408 303 11290.39 61.02 57206.53 88888.00 2014-10-30 15:27:22.908 303 11290.36 61.01 57206.56 88888.00 2014-10-30 15:27:23.408 303 11290.32 60.99 57206.54 88888.00 2014-10-30 15:27:23.908 303 11290.36 61.01 57206.57 88888.00 2014-10-30 15:27:24.408 303 11290.39 61.01 57206.65 88888.00 2014-10-30 15:27:24.908 303 11290.37 61.01 57206.69 88888.00 2014-10-30 15:27:25.408 303 11290.34 61.01 57206.69 88888.00 2014-10-30 15:27:25.908 303 11290.39 60.98 57206.64 88888.00 2014-10-30 15:27:26.408 303 11290.40 61.03 57206.60 88888.00 2014-10-30 15:27:26.908 303 11290.33 61.08 57206.63 88888.00 2014-10-30 15:27:27.408 303 11290.35 61.08 57206.66 88888.00 2014-10-30 15:27:27.908 303 11290.40 61.08 57206.69 88888.00 2014-10-30 15:27:28.408 303 11290.43 61.08 57206.73 88888.00 2014-10-30 15:27:28.908 303 11290.39 61.08 57206.80 88888.00 2014-10-30 15:27:29.408 303 11290.35 61.08 57206.73 88888.00 2014-10-30 15:27:29.908 303 11290.39 61.10 57206.73 88888.00 2014-10-30 15:27:30.408 303 11290.37 61.09 57206.78 88888.00 2014-10-30 15:27:30.908 303 11290.39 61.09 57206.79 88888.00 2014-10-30 15:27:31.408 303 11290.39 61.08 57206.77 88888.00 2014-10-30 15:27:31.908 303 11290.37 61.09 57206.80 88888.00 2014-10-30 15:27:32.408 303 11290.33 61.11 57206.84 88888.00 2014-10-30 15:27:32.908 303 11290.33 61.08 57206.88 88888.00 2014-10-30 15:27:33.408 303 11290.35 61.08 57206.89 88888.00 2014-10-30 15:27:33.908 303 11290.33 61.05 57206.91 88888.00 2014-10-30 15:27:34.408 303 11290.28 61.06 57206.90 88888.00 2014-10-30 15:27:34.908 303 11290.23 61.05 57206.95 88888.00 2014-10-30 15:27:35.408 303 11290.15 61.08 57206.97 88888.00 2014-10-30 15:27:35.908 303 11290.16 61.10 57206.98 88888.00 2014-10-30 15:27:36.408 303 11290.21 61.08 57206.99 88888.00 2014-10-30 15:27:36.908 303 11290.20 61.08 57207.03 88888.00 2014-10-30 15:27:37.408 303 11290.13 61.05 57207.01 88888.00 2014-10-30 15:27:37.908 303 11290.08 61.02 57207.05 88888.00 2014-10-30 15:27:38.408 303 11290.06 61.03 57207.08 88888.00 2014-10-30 15:27:38.908 303 11290.04 61.06 57207.09 88888.00 2014-10-30 15:27:39.408 303 11290.04 61.09 57207.07 88888.00 2014-10-30 15:27:39.908 303 11290.05 61.10 57207.08 88888.00 2014-10-30 15:27:40.408 303 11289.99 61.06 57207.14 88888.00 2014-10-30 15:27:40.908 303 11289.99 61.05 57207.08 88888.00 2014-10-30 15:27:41.408 303 11290.02 61.03 57207.10 88888.00 2014-10-30 15:27:41.908 303 11290.02 61.04 57207.15 88888.00 2014-10-30 15:27:42.408 303 11290.02 61.08 57207.22 88888.00 2014-10-30 15:27:42.908 303 11290.02 61.03 57207.21 88888.00 2014-10-30 15:27:43.408 303 11290.00 61.05 57207.17 88888.00 2014-10-30 15:27:43.908 303 11289.99 61.12 57207.23 88888.00 2014-10-30 15:27:44.408 303 11290.00 61.12 57207.27 88888.00 2014-10-30 15:27:44.908 303 11290.01 61.12 57207.26 88888.00 2014-10-30 15:27:45.408 303 11289.99 61.13 57207.26 88888.00 2014-10-30 15:27:45.908 303 11290.02 61.15 57207.20 88888.00 2014-10-30 15:27:46.408 303 11290.05 61.11 57207.17 88888.00 2014-10-30 15:27:46.908 303 11290.02 61.11 57207.23 88888.00 2014-10-30 15:27:47.408 303 11290.06 61.13 57207.31 88888.00 2014-10-30 15:27:47.908 303 11290.09 61.11 57207.30 88888.00 2014-10-30 15:27:48.408 303 11290.12 61.15 57207.27 88888.00 2014-10-30 15:27:48.908 303 11290.16 61.17 57207.24 88888.00 2014-10-30 15:27:49.408 303 11290.18 61.19 57207.30 88888.00 2014-10-30 15:27:49.908 303 11290.23 61.19 57207.35 88888.00 2014-10-30 15:27:50.408 303 11290.23 61.22 57207.29 88888.00 2014-10-30 15:27:50.908 303 11290.29 61.24 57207.28 88888.00 2014-10-30 15:27:51.408 303 11290.23 61.25 57207.37 88888.00 2014-10-30 15:27:51.908 303 11290.27 61.25 57207.36 88888.00 2014-10-30 15:27:52.408 303 11290.29 61.29 57207.44 88888.00 2014-10-30 15:27:52.908 303 11290.32 61.31 57207.46 88888.00 2014-10-30 15:27:53.408 303 11290.32 61.28 57207.46 88888.00 2014-10-30 15:27:53.908 303 11290.34 61.29 57207.47 88888.00 2014-10-30 15:27:54.408 303 11290.33 61.32 57207.56 88888.00 2014-10-30 15:27:54.908 303 11290.32 61.36 57207.61 88888.00 2014-10-30 15:27:55.408 303 11290.30 61.35 57207.62 88888.00 2014-10-30 15:27:55.908 303 11290.26 61.35 57207.65 88888.00 2014-10-30 15:27:56.408 303 11290.28 61.33 57207.72 88888.00 2014-10-30 15:27:56.908 303 11290.26 61.36 57207.71 88888.00 2014-10-30 15:27:57.408 303 11290.20 61.38 57207.76 88888.00 2014-10-30 15:27:57.908 303 11290.18 61.39 57207.84 88888.00 2014-10-30 15:27:58.408 303 11290.16 61.40 57207.85 88888.00 2014-10-30 15:27:58.908 303 11290.18 61.42 57207.86 88888.00 2014-10-30 15:27:59.408 303 11290.13 61.44 57207.87 88888.00 2014-10-30 15:27:59.908 303 11290.12 61.44 57207.91 88888.00 2014-10-30 15:28:00.408 303 11290.11 61.45 57207.97 88888.00 2014-10-30 15:28:00.908 303 11290.11 61.44 57208.01 88888.00 2014-10-30 15:28:01.408 303 11290.08 61.46 57207.94 88888.00 2014-10-30 15:28:01.908 303 11290.02 61.47 57207.99 88888.00 2014-10-30 15:28:02.408 303 11289.97 61.45 57207.94 88888.00 2014-10-30 15:28:02.908 303 11289.98 61.45 57208.01 88888.00 2014-10-30 15:28:03.408 303 11290.01 61.51 57208.04 88888.00 2014-10-30 15:28:03.908 303 11290.07 61.49 57208.02 88888.00 2014-10-30 15:28:04.408 303 11290.06 61.47 57207.99 88888.00 2014-10-30 15:28:04.908 303 11290.00 61.46 57208.00 88888.00 2014-10-30 15:28:05.408 303 11289.97 61.45 57207.95 88888.00 2014-10-30 15:28:05.908 303 11289.95 61.43 57207.98 88888.00 2014-10-30 15:28:06.408 303 11289.98 61.40 57207.94 88888.00 2014-10-30 15:28:06.908 303 11290.02 61.42 57207.85 88888.00 2014-10-30 15:28:07.408 303 11290.01 61.42 57207.81 88888.00 2014-10-30 15:28:07.908 303 11290.01 61.43 57207.74 88888.00 2014-10-30 15:28:08.408 303 11290.05 61.44 57207.65 88888.00 2014-10-30 15:28:08.908 303 11290.06 61.42 57207.59 88888.00 2014-10-30 15:28:09.408 303 11290.02 61.40 57207.61 88888.00 2014-10-30 15:28:09.908 303 11290.06 61.40 57207.49 88888.00 2014-10-30 15:28:10.408 303 11290.09 61.38 57207.41 88888.00 2014-10-30 15:28:10.908 303 11290.09 61.33 57207.35 88888.00 2014-10-30 15:28:11.408 303 11290.09 61.32 57207.37 88888.00 2014-10-30 15:28:11.908 303 11290.08 61.33 57207.29 88888.00 2014-10-30 15:28:12.408 303 11290.12 61.32 57207.23 88888.00 2014-10-30 15:28:12.908 303 11290.15 61.31 57207.21 88888.00 2014-10-30 15:28:13.408 303 11290.12 61.26 57207.12 88888.00 2014-10-30 15:28:13.908 303 11290.07 61.26 57207.10 88888.00 2014-10-30 15:28:14.408 303 11290.05 61.20 57207.09 88888.00 2014-10-30 15:28:14.908 303 11290.02 61.19 57207.09 88888.00 2014-10-30 15:28:15.408 303 11290.06 61.20 57207.05 88888.00 2014-10-30 15:28:15.908 303 11290.06 61.22 57207.03 88888.00 2014-10-30 15:28:16.408 303 11290.05 61.22 57207.03 88888.00 2014-10-30 15:28:16.908 303 11290.05 61.19 57207.01 88888.00 2014-10-30 15:28:17.408 303 11290.00 61.24 57207.07 88888.00 2014-10-30 15:28:17.908 303 11289.93 61.26 57207.08 88888.00 2014-10-30 15:28:18.408 303 11289.86 61.23 57207.11 88888.00 2014-10-30 15:28:18.908 303 11289.84 61.23 57207.14 88888.00 2014-10-30 15:28:19.408 303 11289.82 61.25 57207.12 88888.00 2014-10-30 15:28:19.908 303 11289.79 61.26 57207.23 88888.00 2014-10-30 15:28:20.408 303 11289.78 61.29 57207.22 88888.00 2014-10-30 15:28:20.908 303 11289.78 61.30 57207.20 88888.00 2014-10-30 15:28:21.408 303 11289.71 61.28 57207.29 88888.00 2014-10-30 15:28:21.908 303 11289.65 61.26 57207.29 88888.00 2014-10-30 15:28:22.408 303 11289.61 61.28 57207.30 88888.00 2014-10-30 15:28:22.908 303 11289.56 61.30 57207.43 88888.00 2014-10-30 15:28:23.408 303 11289.52 61.29 57207.43 88888.00 2014-10-30 15:28:23.908 303 11289.44 61.30 57207.48 88888.00 2014-10-30 15:28:24.408 303 11289.40 61.32 57207.54 88888.00 2014-10-30 15:28:24.908 303 11289.42 61.33 57207.61 88888.00 2014-10-30 15:28:25.408 303 11289.39 61.36 57207.66 88888.00 2014-10-30 15:28:25.908 303 11289.30 61.37 57207.65 88888.00 2014-10-30 15:28:26.408 303 11289.25 61.37 57207.63 88888.00 2014-10-30 15:28:26.908 303 11289.26 61.38 57207.65 88888.00 2014-10-30 15:28:27.408 303 11289.22 61.42 57207.63 88888.00 2014-10-30 15:28:27.908 303 11289.19 61.40 57207.73 88888.00 2014-10-30 15:28:28.408 303 11289.10 61.44 57207.82 88888.00 2014-10-30 15:28:28.908 303 11289.08 61.47 57207.81 88888.00 2014-10-30 15:28:29.408 303 11289.08 61.44 57207.76 88888.00 2014-10-30 15:28:29.908 303 11289.08 61.44 57207.75 88888.00 2014-10-30 15:28:30.408 303 11289.05 61.47 57207.75 88888.00 2014-10-30 15:28:30.908 303 11289.05 61.44 57207.72 88888.00 2014-10-30 15:28:31.408 303 11289.07 61.42 57207.74 88888.00 2014-10-30 15:28:31.908 303 11289.07 61.40 57207.72 88888.00 2014-10-30 15:28:32.408 303 11289.05 61.40 57207.71 88888.00 2014-10-30 15:28:32.908 303 11289.05 61.42 57207.67 88888.00 2014-10-30 15:28:33.408 303 11289.07 61.40 57207.59 88888.00 2014-10-30 15:28:33.908 303 11289.09 61.45 57207.71 88888.00 2014-10-30 15:28:34.408 303 11289.09 61.46 57207.78 88888.00 2014-10-30 15:28:34.908 303 11289.10 61.42 57207.80 88888.00 2014-10-30 15:28:35.408 303 11289.18 61.43 57207.78 88888.00 2014-10-30 15:28:35.908 303 11289.22 61.45 57207.71 88888.00 2014-10-30 15:28:36.408 303 11289.18 61.50 57207.79 88888.00 2014-10-30 15:28:36.908 303 11289.17 61.51 57207.84 88888.00 2014-10-30 15:28:37.408 303 11289.18 61.53 57207.81 88888.00 2014-10-30 15:28:37.908 303 11289.21 61.52 57207.86 88888.00 2014-10-30 15:28:38.408 303 11289.22 61.54 57207.84 88888.00 2014-10-30 15:28:38.908 303 11289.19 61.59 57207.78 88888.00 2014-10-30 15:28:39.408 303 11289.17 61.60 57207.82 88888.00 2014-10-30 15:28:39.908 303 11289.19 61.64 57207.87 88888.00 2014-10-30 15:28:40.408 303 11289.21 61.64 57207.89 88888.00 2014-10-30 15:28:40.908 303 11289.22 61.65 57207.86 88888.00 2014-10-30 15:28:41.408 303 11289.24 61.64 57207.88 88888.00 2014-10-30 15:28:41.908 303 11289.28 61.65 57207.92 88888.00 2014-10-30 15:28:42.408 303 11289.30 61.69 57207.94 88888.00 2014-10-30 15:28:42.908 303 11289.25 61.70 57208.05 88888.00 2014-10-30 15:28:43.408 303 11289.23 61.70 57208.12 88888.00 2014-10-30 15:28:43.908 303 11289.28 61.71 57208.10 88888.00 2014-10-30 15:28:44.408 303 11289.25 61.70 57208.17 88888.00 2014-10-30 15:28:44.908 303 11289.21 61.70 57208.21 88888.00 2014-10-30 15:28:45.408 303 11289.21 61.74 57208.26 88888.00 2014-10-30 15:28:45.908 303 11289.17 61.71 57208.25 88888.00 2014-10-30 15:28:46.408 303 11289.15 61.65 57208.23 88888.00 2014-10-30 15:28:46.908 303 11289.14 61.73 57208.25 88888.00 2014-10-30 15:28:47.408 303 11289.12 61.73 57208.20 88888.00 2014-10-30 15:28:47.908 303 11289.14 61.73 57208.20 88888.00 2014-10-30 15:28:48.408 303 11289.11 61.78 57208.18 88888.00 2014-10-30 15:28:48.908 303 11289.08 61.78 57208.18 88888.00 2014-10-30 15:28:49.408 303 11289.05 61.79 57208.31 88888.00 2014-10-30 15:28:49.908 303 11288.98 61.77 57208.29 88888.00 2014-10-30 15:28:50.408 303 11288.97 61.74 57208.24 88888.00 2014-10-30 15:28:50.908 303 11289.04 61.72 57208.21 88888.00 2014-10-30 15:28:51.408 303 11289.00 61.77 57208.14 88888.00 2014-10-30 15:28:51.908 303 11288.98 61.73 57208.05 88888.00 2014-10-30 15:28:52.408 303 11288.95 61.70 57207.92 88888.00 2014-10-30 15:28:52.908 303 11288.93 61.67 57207.87 88888.00 2014-10-30 15:28:53.408 303 11288.91 61.65 57207.85 88888.00 2014-10-30 15:28:53.908 303 11288.93 61.62 57207.80 88888.00 2014-10-30 15:28:54.408 303 11288.91 61.59 57207.68 88888.00 2014-10-30 15:28:54.908 303 11288.91 61.59 57207.63 88888.00 2014-10-30 15:28:55.408 303 11288.94 61.60 57207.52 88888.00 2014-10-30 15:28:55.908 303 11288.95 61.59 57207.41 88888.00 2014-10-30 15:28:56.408 303 11288.93 61.59 57207.31 88888.00 2014-10-30 15:28:56.908 303 11288.96 61.59 57207.18 88888.00 2014-10-30 15:28:57.408 303 11288.91 61.56 57207.08 88888.00 2014-10-30 15:28:57.908 303 11288.96 61.53 57206.98 88888.00 2014-10-30 15:28:58.408 303 11289.00 61.51 57206.98 88888.00 2014-10-30 15:28:58.908 303 11288.97 61.46 57206.92 88888.00 2014-10-30 15:28:59.408 303 11289.02 61.46 57206.79 88888.00 2014-10-30 15:28:59.908 303 11289.01 61.44 57206.69 88888.00 2014-10-30 15:29:00.408 303 11289.00 61.40 57206.63 88888.00 2014-10-30 15:29:00.908 303 11289.00 61.39 57206.63 88888.00 2014-10-30 15:29:01.408 303 11289.01 61.42 57206.60 88888.00 2014-10-30 15:29:01.908 303 11289.04 61.43 57206.57 88888.00 2014-10-30 15:29:02.408 303 11289.03 61.43 57206.54 88888.00 2014-10-30 15:29:02.908 303 11289.04 61.38 57206.49 88888.00 2014-10-30 15:29:03.408 303 11289.05 61.36 57206.40 88888.00 2014-10-30 15:29:03.908 303 11289.07 61.33 57206.37 88888.00 2014-10-30 15:29:04.408 303 11289.09 61.36 57206.35 88888.00 2014-10-30 15:29:04.908 303 11289.14 61.35 57206.37 88888.00 2014-10-30 15:29:05.408 303 11289.16 61.35 57206.37 88888.00 2014-10-30 15:29:05.908 303 11289.12 61.35 57206.38 88888.00 2014-10-30 15:29:06.408 303 11289.11 61.32 57206.40 88888.00 2014-10-30 15:29:06.908 303 11289.10 61.33 57206.39 88888.00 2014-10-30 15:29:07.408 303 11289.10 61.31 57206.41 88888.00 2014-10-30 15:29:07.908 303 11289.14 61.31 57206.43 88888.00 2014-10-30 15:29:08.408 303 11289.11 61.30 57206.45 88888.00 2014-10-30 15:29:08.908 303 11289.11 61.30 57206.50 88888.00 2014-10-30 15:29:09.408 303 11289.10 61.35 57206.53 88888.00 2014-10-30 15:29:09.908 303 11289.10 61.36 57206.59 88888.00 2014-10-30 15:29:10.408 303 11289.05 61.37 57206.67 88888.00 2014-10-30 15:29:10.908 303 11289.04 61.35 57206.76 88888.00 2014-10-30 15:29:11.408 303 11289.02 61.33 57206.77 88888.00 2014-10-30 15:29:11.908 303 11289.00 61.31 57206.77 88888.00 2014-10-30 15:29:12.408 303 11288.95 61.37 57206.82 88888.00 2014-10-30 15:29:12.908 303 11288.90 61.43 57206.89 88888.00 2014-10-30 15:29:13.408 303 11288.88 61.39 57206.97 88888.00 2014-10-30 15:29:13.908 303 11288.89 61.42 57207.01 88888.00 2014-10-30 15:29:14.408 303 11288.88 61.45 57206.99 88888.00 2014-10-30 15:29:14.908 303 11288.89 61.46 57207.03 88888.00 2014-10-30 15:29:15.408 303 11288.86 61.43 57207.09 88888.00 2014-10-30 15:29:15.908 303 11288.79 61.45 57207.12 88888.00 2014-10-30 15:29:16.408 303 11288.74 61.50 57207.11 88888.00 2014-10-30 15:29:16.908 303 11288.74 61.53 57207.11 88888.00 2014-10-30 15:29:17.408 303 11288.72 61.53 57207.07 88888.00 2014-10-30 15:29:17.908 303 11288.75 61.54 57207.07 88888.00 2014-10-30 15:29:18.408 303 11288.76 61.56 57207.09 88888.00 2014-10-30 15:29:18.908 303 11288.81 61.53 57207.16 88888.00 2014-10-30 15:29:19.408 303 11288.83 61.56 57207.09 88888.00 2014-10-30 15:29:19.908 303 11288.84 61.60 57207.08 88888.00 2014-10-30 15:29:20.408 303 11288.87 61.62 57207.05 88888.00 2014-10-30 15:29:20.908 303 11288.89 61.62 57207.04 88888.00 2014-10-30 15:29:21.408 303 11288.94 61.63 57207.07 88888.00 2014-10-30 15:29:21.908 303 11288.90 61.63 57207.02 88888.00 2014-10-30 15:29:22.408 303 11288.90 61.59 57207.04 88888.00 2014-10-30 15:29:22.908 303 11288.89 61.62 57207.02 88888.00 2014-10-30 15:29:23.408 303 11288.91 61.64 57206.97 88888.00 2014-10-30 15:29:23.908 303 11288.91 61.64 57206.95 88888.00 2014-10-30 15:29:24.408 303 11288.95 61.62 57206.96 88888.00 2014-10-30 15:29:24.908 303 11289.02 61.60 57206.90 88888.00 2014-10-30 15:29:25.408 303 11289.01 61.60 57206.84 88888.00 2014-10-30 15:29:25.908 303 11289.04 61.58 57206.85 88888.00 2014-10-30 15:29:26.408 303 11289.02 61.57 57206.83 88888.00 2014-10-30 15:29:26.908 303 11289.01 61.54 57206.77 88888.00 2014-10-30 15:29:27.408 303 11289.01 61.54 57206.70 88888.00 2014-10-30 15:29:27.908 303 11288.98 61.54 57206.63 88888.00 2014-10-30 15:29:28.408 303 11288.96 61.53 57206.59 88888.00 2014-10-30 15:29:28.908 303 11288.95 61.53 57206.53 88888.00 2014-10-30 15:29:29.408 303 11288.90 61.47 57206.52 88888.00 2014-10-30 15:29:29.908 303 11288.97 61.47 57206.51 88888.00 2014-10-30 15:29:30.408 303 11289.00 61.45 57206.43 88888.00 2014-10-30 15:29:30.908 303 11288.93 61.42 57206.40 88888.00 2014-10-30 15:29:31.408 303 11288.91 61.40 57206.37 88888.00 2014-10-30 15:29:31.908 303 11288.91 61.39 57206.43 88888.00 2014-10-30 15:29:32.408 303 11288.95 61.37 57206.39 88888.00 2014-10-30 15:29:32.908 303 11288.95 61.33 57206.31 88888.00 2014-10-30 15:29:33.408 303 11288.94 61.32 57206.31 88888.00 2014-10-30 15:29:33.908 303 11288.88 61.30 57206.26 88888.00 2014-10-30 15:29:34.408 303 11288.86 61.28 57206.26 88888.00 2014-10-30 15:29:34.908 303 11288.87 61.29 57206.26 88888.00 2014-10-30 15:29:35.408 303 11288.86 61.31 57206.25 88888.00 2014-10-30 15:29:35.908 303 11288.81 61.30 57206.20 88888.00 2014-10-30 15:29:36.408 303 11288.81 61.26 57206.12 88888.00 2014-10-30 15:29:36.908 303 11288.75 61.28 57206.14 88888.00 2014-10-30 15:29:37.408 303 11288.80 61.26 57206.17 88888.00 2014-10-30 15:29:37.908 303 11288.81 61.25 57206.13 88888.00 2014-10-30 15:29:38.408 303 11288.80 61.25 57206.13 88888.00 2014-10-30 15:29:38.908 303 11288.77 61.24 57206.18 88888.00 2014-10-30 15:29:39.408 303 11288.77 61.23 57206.19 88888.00 2014-10-30 15:29:39.908 303 11288.76 61.24 57206.14 88888.00 2014-10-30 15:29:40.408 303 11288.80 61.23 57206.14 88888.00 2014-10-30 15:29:40.908 303 11288.77 61.24 57206.18 88888.00 2014-10-30 15:29:41.408 303 11288.74 61.19 57206.14 88888.00 2014-10-30 15:29:41.908 303 11288.73 61.17 57206.15 88888.00 2014-10-30 15:29:42.408 303 11288.70 61.16 57206.24 88888.00 2014-10-30 15:29:42.908 303 11288.70 61.15 57206.27 88888.00 2014-10-30 15:29:43.408 303 11288.67 61.17 57206.26 88888.00 2014-10-30 15:29:43.908 303 11288.69 61.19 57206.28 88888.00 2014-10-30 15:29:44.408 303 11288.67 61.15 57206.25 88888.00 2014-10-30 15:29:44.908 303 11288.67 61.15 57206.28 88888.00 2014-10-30 15:29:45.408 303 11288.69 61.19 57206.34 88888.00 2014-10-30 15:29:45.908 303 11288.67 61.20 57206.40 88888.00 2014-10-30 15:29:46.408 303 11288.62 61.22 57206.41 88888.00 2014-10-30 15:29:46.908 303 11288.62 61.24 57206.41 88888.00 2014-10-30 15:29:47.408 303 11288.60 61.23 57206.44 88888.00 2014-10-30 15:29:47.908 303 11288.59 61.23 57206.53 88888.00 2014-10-30 15:29:48.408 303 11288.60 61.25 57206.57 88888.00 2014-10-30 15:29:48.908 303 11288.58 61.24 57206.56 88888.00 2014-10-30 15:29:49.408 303 11288.56 61.28 57206.56 88888.00 2014-10-30 15:29:49.908 303 11288.60 61.28 57206.60 88888.00 2014-10-30 15:29:50.408 303 11288.58 61.33 57206.67 88888.00 2014-10-30 15:29:50.908 303 11288.56 61.35 57206.66 88888.00 2014-10-30 15:29:51.408 303 11288.55 61.35 57206.66 88888.00 2014-10-30 15:29:51.908 303 11288.55 61.31 57206.69 88888.00 2014-10-30 15:29:52.408 303 11288.52 61.36 57206.76 88888.00 2014-10-30 15:29:52.908 303 11288.53 61.37 57206.78 88888.00 2014-10-30 15:29:53.408 303 11288.56 61.40 57206.76 88888.00 2014-10-30 15:29:53.908 303 11288.54 61.38 57206.76 88888.00 2014-10-30 15:29:54.408 303 11288.53 61.36 57206.80 88888.00 2014-10-30 15:29:54.908 303 11288.49 61.37 57206.90 88888.00 2014-10-30 15:29:55.408 303 11288.52 61.39 57206.90 88888.00 2014-10-30 15:29:55.908 303 11288.55 61.40 57206.89 88888.00 2014-10-30 15:29:56.408 303 11288.61 61.39 57206.84 88888.00 2014-10-30 15:29:56.908 303 11288.60 61.43 57206.83 88888.00 2014-10-30 15:29:57.408 303 11288.58 61.45 57206.85 88888.00 2014-10-30 15:29:57.908 303 11288.54 61.46 57206.85 88888.00 2014-10-30 15:29:58.408 303 11288.60 61.50 57206.89 88888.00 2014-10-30 15:29:58.908 303 11288.60 61.51 57206.91 88888.00 2014-10-30 15:29:59.408 303 11288.61 61.50 57206.96 88888.00 2014-10-30 15:29:59.908 303 11288.62 61.57 57207.01 88888.00 2014-10-30 15:30:00.408 303 11288.68 61.58 57206.94 88888.00 2014-10-30 15:30:00.908 303 11288.67 61.52 57207.05 88888.00 2014-10-30 15:30:01.408 303 11288.62 61.47 57207.14 88888.00 2014-10-30 15:30:01.908 303 11288.68 61.56 57207.15 88888.00 2014-10-30 15:30:02.408 303 11288.73 61.60 57207.15 88888.00 2014-10-30 15:30:02.908 303 11288.72 61.54 57207.18 88888.00 2014-10-30 15:30:03.408 303 11288.72 61.49 57207.14 88888.00 2014-10-30 15:30:03.908 303 11288.75 61.56 57207.05 88888.00 2014-10-30 15:30:04.408 303 11288.74 61.57 57207.05 88888.00 2014-10-30 15:30:04.908 303 11288.73 61.56 57207.11 88888.00 2014-10-30 15:30:05.408 303 11288.69 61.57 57207.08 88888.00 2014-10-30 15:30:05.908 303 11288.69 61.56 57207.10 88888.00 2014-10-30 15:30:06.408 303 11288.74 61.54 57207.11 88888.00 2014-10-30 15:30:06.908 303 11288.73 61.54 57207.15 88888.00 2014-10-30 15:30:07.408 303 11288.73 61.56 57207.18 88888.00 2014-10-30 15:30:07.908 303 11288.67 61.57 57207.17 88888.00 2014-10-30 15:30:08.408 303 11288.63 61.60 57207.26 88888.00 2014-10-30 15:30:08.908 303 11288.62 61.57 57207.31 88888.00 2014-10-30 15:30:09.408 303 11288.63 61.56 57207.36 88888.00 2014-10-30 15:30:09.908 303 11288.65 61.57 57207.46 88888.00 2014-10-30 15:30:10.408 303 11288.59 61.60 57207.54 88888.00 2014-10-30 15:30:10.908 303 11288.58 61.60 57207.54 88888.00 2014-10-30 15:30:11.408 303 11288.59 61.57 57207.54 88888.00 2014-10-30 15:30:11.908 303 11288.59 61.53 57207.52 88888.00 2014-10-30 15:30:12.408 303 11288.52 61.53 57207.50 88888.00 2014-10-30 15:30:12.908 303 11288.53 61.56 57207.59 88888.00 2014-10-30 15:30:13.408 303 11288.53 61.54 57207.65 88888.00 2014-10-30 15:30:13.908 303 11288.53 61.54 57207.65 88888.00 2014-10-30 15:30:14.408 303 11288.51 61.54 57207.61 88888.00 2014-10-30 15:30:14.908 303 11288.47 61.56 57207.60 88888.00 2014-10-30 15:30:15.408 303 11288.49 61.54 57207.54 88888.00 2014-10-30 15:30:15.908 303 11288.49 61.54 57207.47 88888.00 2014-10-30 15:30:16.408 303 11288.41 61.53 57207.46 88888.00 2014-10-30 15:30:16.908 303 11288.42 61.56 57207.46 88888.00 2014-10-30 15:30:17.408 303 11288.46 61.60 57207.44 88888.00 2014-10-30 15:30:17.908 303 11288.51 61.60 57207.43 88888.00 2014-10-30 15:30:18.408 303 11288.47 61.57 57207.42 88888.00 2014-10-30 15:30:18.908 303 11288.46 61.57 57207.41 88888.00 2014-10-30 15:30:19.408 303 11288.48 61.59 57207.40 88888.00 2014-10-30 15:30:19.908 303 11288.54 61.62 57207.33 88888.00 2014-10-30 15:30:20.408 303 11288.54 61.60 57207.30 88888.00 2014-10-30 15:30:20.908 303 11288.54 61.57 57207.30 88888.00 2014-10-30 15:30:21.408 303 11288.58 61.57 57207.29 88888.00 2014-10-30 15:30:21.908 303 11288.60 61.59 57207.26 88888.00 2014-10-30 15:30:22.408 303 11288.65 61.60 57207.23 88888.00 2014-10-30 15:30:22.908 303 11288.66 61.57 57207.18 88888.00 2014-10-30 15:30:23.408 303 11288.66 61.60 57207.22 88888.00 2014-10-30 15:30:23.908 303 11288.66 61.59 57207.16 88888.00 2014-10-30 15:30:24.408 303 11288.72 61.64 57207.14 88888.00 2014-10-30 15:30:24.908 303 11288.74 61.58 57207.04 88888.00 2014-10-30 15:30:25.408 303 11288.74 61.56 57206.94 88888.00 2014-10-30 15:30:25.908 303 11288.72 61.54 57206.99 88888.00 2014-10-30 15:30:26.408 303 11288.68 61.54 57206.98 88888.00 2014-10-30 15:30:26.908 303 11288.67 61.59 57207.03 88888.00 2014-10-30 15:30:27.408 303 11288.74 61.60 57206.99 88888.00 2014-10-30 15:30:27.908 303 11288.73 61.62 57206.97 88888.00 2014-10-30 15:30:28.408 303 11288.76 61.64 57206.97 88888.00 2014-10-30 15:30:28.908 303 11288.82 61.63 57206.92 88888.00 2014-10-30 15:30:29.408 303 11288.83 61.67 57206.96 88888.00 2014-10-30 15:30:29.908 303 11288.80 61.65 57206.99 88888.00 2014-10-30 15:30:30.408 303 11288.83 61.64 57206.98 88888.00 2014-10-30 15:30:30.908 303 11288.88 61.70 57206.92 88888.00 2014-10-30 15:30:31.408 303 11288.91 61.71 57206.91 88888.00 2014-10-30 15:30:31.908 303 11288.91 61.73 57206.97 88888.00 2014-10-30 15:30:32.408 303 11288.90 61.78 57206.96 88888.00 2014-10-30 15:30:32.908 303 11288.91 61.79 57206.95 88888.00 2014-10-30 15:30:33.408 303 11288.89 61.83 57206.95 88888.00 2014-10-30 15:30:33.908 303 11288.84 61.81 57206.94 88888.00 2014-10-30 15:30:34.408 303 11288.89 61.78 57206.90 88888.00 2014-10-30 15:30:34.908 303 11288.87 61.83 57206.91 88888.00 2014-10-30 15:30:35.408 303 11288.84 61.83 57206.92 88888.00 2014-10-30 15:30:35.908 303 11288.83 61.86 57206.98 88888.00 2014-10-30 15:30:36.409 303 11288.79 61.88 57207.03 88888.00 2014-10-30 15:30:36.909 303 11288.74 61.90 57207.03 88888.00 2014-10-30 15:30:37.409 303 11288.70 61.92 57207.08 88888.00 2014-10-30 15:30:37.909 303 11288.73 61.96 57207.08 88888.00 2014-10-30 15:30:38.409 303 11288.70 61.97 57207.11 88888.00 2014-10-30 15:30:38.909 303 11288.66 61.96 57207.15 88888.00 2014-10-30 15:30:39.409 303 11288.56 61.93 57207.18 88888.00 2014-10-30 15:30:39.909 303 11288.49 61.91 57207.22 88888.00 2014-10-30 15:30:40.409 303 11288.45 61.91 57207.27 88888.00 2014-10-30 15:30:40.909 303 11288.41 61.92 57207.29 88888.00 2014-10-30 15:30:41.409 303 11288.35 61.91 57207.43 88888.00 2014-10-30 15:30:41.909 303 11288.34 61.87 57207.49 88888.00 2014-10-30 15:30:42.409 303 11288.28 61.87 57207.55 88888.00 2014-10-30 15:30:42.909 303 11288.22 61.85 57207.55 88888.00 2014-10-30 15:30:43.409 303 11288.15 61.86 57207.55 88888.00 2014-10-30 15:30:43.909 303 11288.19 61.84 57207.65 88888.00 2014-10-30 15:30:44.409 303 11288.15 61.84 57207.68 88888.00 2014-10-30 15:30:44.909 303 11288.08 61.81 57207.73 88888.00 2014-10-30 15:30:45.409 303 11288.07 61.84 57207.80 88888.00 2014-10-30 15:30:45.909 303 11288.07 61.85 57207.91 88888.00 2014-10-30 15:30:46.409 303 11288.06 61.81 57207.93 88888.00 2014-10-30 15:30:46.909 303 11288.04 61.83 57207.91 88888.00 2014-10-30 15:30:47.409 303 11287.99 61.81 57207.93 88888.00 2014-10-30 15:30:47.909 303 11287.99 61.80 57207.98 88888.00 2014-10-30 15:30:48.409 303 11287.97 61.78 57208.04 88888.00 2014-10-30 15:30:48.909 303 11287.98 61.78 57208.01 88888.00 2014-10-30 15:30:49.409 303 11287.99 61.80 57208.02 88888.00 2014-10-30 15:30:49.909 303 11287.97 61.77 57208.11 88888.00 2014-10-30 15:30:50.409 303 11287.96 61.77 57208.11 88888.00 2014-10-30 15:30:50.909 303 11287.93 61.77 57208.16 88888.00 2014-10-30 15:30:51.409 303 11287.91 61.79 57208.04 88888.00 2014-10-30 15:30:51.909 303 11287.86 61.78 57207.98 88888.00 2014-10-30 15:30:52.409 303 11287.91 61.77 57207.97 88888.00 2014-10-30 15:30:52.909 303 11287.92 61.74 57207.97 88888.00 2014-10-30 15:30:53.409 303 11287.87 61.77 57207.95 88888.00 2014-10-30 15:30:53.909 303 11287.90 61.77 57207.93 88888.00 2014-10-30 15:30:54.409 303 11287.92 61.76 57207.81 88888.00 2014-10-30 15:30:54.909 303 11287.91 61.73 57207.79 88888.00 2014-10-30 15:30:55.409 303 11287.89 61.71 57207.78 88888.00 2014-10-30 15:30:55.909 303 11287.92 61.70 57207.68 88888.00 2014-10-30 15:30:56.409 303 11287.94 61.73 57207.61 88888.00 2014-10-30 15:30:56.909 303 11287.99 61.73 57207.60 88888.00 2014-10-30 15:30:57.409 303 11288.00 61.71 57207.57 88888.00 2014-10-30 15:30:57.909 303 11288.03 61.71 57207.49 88888.00 2014-10-30 15:30:58.409 303 11288.03 61.67 57207.48 88888.00 2014-10-30 15:30:58.909 303 11288.04 61.65 57207.48 88888.00 2014-10-30 15:30:59.409 303 11288.03 61.65 57207.42 88888.00 2014-10-30 15:30:59.909 303 11288.01 61.65 57207.40 88888.00 2014-10-30 15:31:00.409 303 11287.99 61.64 57207.36 88888.00 2014-10-30 15:31:00.909 303 11288.03 61.67 57207.34 88888.00 2014-10-30 15:31:01.409 303 11288.05 61.65 57207.33 88888.00 2014-10-30 15:31:01.909 303 11288.06 61.62 57207.34 88888.00 2014-10-30 15:31:02.409 303 11288.11 61.63 57207.35 88888.00 2014-10-30 15:31:02.909 303 11288.15 61.62 57207.31 88888.00 2014-10-30 15:31:03.409 303 11288.19 61.62 57207.27 88888.00 2014-10-30 15:31:03.909 303 11288.15 61.63 57207.29 88888.00 2014-10-30 15:31:04.409 303 11288.12 61.60 57207.28 88888.00 2014-10-30 15:31:04.909 303 11288.12 61.59 57207.29 88888.00 2014-10-30 15:31:05.409 303 11288.14 61.60 57207.27 88888.00 2014-10-30 15:31:05.909 303 11288.11 61.60 57207.27 88888.00 2014-10-30 15:31:06.409 303 11288.11 61.60 57207.30 88888.00 2014-10-30 15:31:06.909 303 11288.15 61.59 57207.27 88888.00 2014-10-30 15:31:07.409 303 11288.15 61.62 57207.24 88888.00 2014-10-30 15:31:07.909 303 11288.17 61.58 57207.29 88888.00 2014-10-30 15:31:08.409 303 11288.18 61.56 57207.36 88888.00 2014-10-30 15:31:08.909 303 11288.17 61.54 57207.43 88888.00 2014-10-30 15:31:09.409 303 11288.14 61.54 57207.35 88888.00 2014-10-30 15:31:09.909 303 11288.10 61.53 57207.33 88888.00 2014-10-30 15:31:10.409 303 11288.12 61.53 57207.42 88888.00 2014-10-30 15:31:10.909 303 11288.13 61.52 57207.50 88888.00 2014-10-30 15:31:11.409 303 11288.10 61.50 57207.49 88888.00 2014-10-30 15:31:11.909 303 11288.10 61.49 57207.54 88888.00 2014-10-30 15:31:12.409 303 11288.06 61.52 57207.57 88888.00 2014-10-30 15:31:12.909 303 11288.07 61.51 57207.62 88888.00 2014-10-30 15:31:13.409 303 11288.06 61.49 57207.60 88888.00 2014-10-30 15:31:13.909 303 11288.06 61.49 57207.63 88888.00 2014-10-30 15:31:14.409 303 11288.04 61.50 57207.71 88888.00 2014-10-30 15:31:14.909 303 11288.05 61.50 57207.73 88888.00 2014-10-30 15:31:15.409 303 11288.06 61.49 57207.72 88888.00 2014-10-30 15:31:15.909 303 11288.01 61.49 57207.78 88888.00 2014-10-30 15:31:16.409 303 11287.99 61.52 57207.92 88888.00 2014-10-30 15:31:16.909 303 11287.91 61.54 57207.97 88888.00 2014-10-30 15:31:17.409 303 11287.90 61.52 57207.97 88888.00 2014-10-30 15:31:17.909 303 11287.92 61.52 57208.05 88888.00 2014-10-30 15:31:18.409 303 11287.87 61.56 57208.05 88888.00 2014-10-30 15:31:18.909 303 11287.80 61.60 57208.06 88888.00 2014-10-30 15:31:19.409 303 11287.78 61.62 57208.20 88888.00 2014-10-30 15:31:19.909 303 11287.78 61.62 57208.31 88888.00 2014-10-30 15:31:20.409 303 11287.69 61.63 57208.33 88888.00 2014-10-30 15:31:20.909 303 11287.66 61.64 57208.43 88888.00 2014-10-30 15:31:21.409 303 11287.65 61.65 57208.49 88888.00 2014-10-30 15:31:21.909 303 11287.59 61.64 57208.51 88888.00 2014-10-30 15:31:22.409 303 11287.55 61.64 57208.59 88888.00 2014-10-30 15:31:22.909 303 11287.49 61.63 57208.66 88888.00 2014-10-30 15:31:23.409 303 11287.45 61.59 57208.70 88888.00 2014-10-30 15:31:23.909 303 11287.41 61.56 57208.72 88888.00 2014-10-30 15:31:24.409 303 11287.34 61.56 57208.72 88888.00 2014-10-30 15:31:24.909 303 11287.29 61.56 57208.71 88888.00 2014-10-30 15:31:25.409 303 11287.27 61.59 57208.72 88888.00 2014-10-30 15:31:25.909 303 11287.22 61.58 57208.79 88888.00 2014-10-30 15:31:26.409 303 11287.15 61.59 57208.77 88888.00 2014-10-30 15:31:26.909 303 11287.10 61.57 57208.81 88888.00 2014-10-30 15:31:27.409 303 11287.06 61.56 57208.83 88888.00 2014-10-30 15:31:27.909 303 11287.03 61.57 57208.79 88888.00 2014-10-30 15:31:28.409 303 11286.97 61.58 57208.82 88888.00 2014-10-30 15:31:28.909 303 11286.95 61.59 57208.79 88888.00 2014-10-30 15:31:29.409 303 11286.95 61.56 57208.72 88888.00 2014-10-30 15:31:29.909 303 11286.90 61.53 57208.65 88888.00 2014-10-30 15:31:30.409 303 11286.90 61.53 57208.61 88888.00 2014-10-30 15:31:30.909 303 11286.87 61.52 57208.59 88888.00 2014-10-30 15:31:31.409 303 11286.88 61.52 57208.61 88888.00 2014-10-30 15:31:31.909 303 11286.89 61.54 57208.58 88888.00 2014-10-30 15:31:32.409 303 11286.89 61.54 57208.57 88888.00 2014-10-30 15:31:32.909 303 11286.90 61.56 57208.53 88888.00 2014-10-30 15:31:33.409 303 11286.87 61.57 57208.53 88888.00 2014-10-30 15:31:33.909 303 11286.87 61.56 57208.52 88888.00 2014-10-30 15:31:34.409 303 11286.88 61.59 57208.51 88888.00 2014-10-30 15:31:34.909 303 11286.85 61.58 57208.46 88888.00 2014-10-30 15:31:35.409 303 11286.81 61.60 57208.49 88888.00 2014-10-30 15:31:35.909 303 11286.78 61.60 57208.45 88888.00 2014-10-30 15:31:36.409 303 11286.81 61.58 57208.51 88888.00 2014-10-30 15:31:36.909 303 11286.83 61.59 57208.53 88888.00 2014-10-30 15:31:37.409 303 11286.87 61.62 57208.52 88888.00 2014-10-30 15:31:37.909 303 11286.85 61.64 57208.57 88888.00 2014-10-30 15:31:38.409 303 11286.79 61.64 57208.57 88888.00 2014-10-30 15:31:38.909 303 11286.74 61.64 57208.52 88888.00 2014-10-30 15:31:39.409 303 11286.68 61.64 57208.61 88888.00 2014-10-30 15:31:39.909 303 11286.67 61.63 57208.61 88888.00 2014-10-30 15:31:40.409 303 11286.62 61.64 57208.63 88888.00 2014-10-30 15:31:40.909 303 11286.62 61.69 57208.71 88888.00 2014-10-30 15:31:41.409 303 11286.60 61.73 57208.70 88888.00 2014-10-30 15:31:41.909 303 11286.58 61.72 57208.74 88888.00 2014-10-30 15:31:42.409 303 11286.55 61.73 57208.79 88888.00 2014-10-30 15:31:42.909 303 11286.54 61.78 57208.87 88888.00 2014-10-30 15:31:43.409 303 11286.51 61.80 57208.90 88888.00 2014-10-30 15:31:43.909 303 11286.51 61.84 57208.89 88888.00 2014-10-30 15:31:44.409 303 11286.50 61.87 57208.89 88888.00 2014-10-30 15:31:44.909 303 11286.44 61.80 57208.97 88888.00 2014-10-30 15:31:45.409 303 11286.37 61.81 57209.03 88888.00 2014-10-30 15:31:45.909 303 11286.37 61.84 57209.03 88888.00 2014-10-30 15:31:46.409 303 11286.43 61.86 57208.94 88888.00 2014-10-30 15:31:46.909 303 11286.45 61.86 57208.89 88888.00 2014-10-30 15:31:47.409 303 11286.41 61.85 57208.91 88888.00 2014-10-30 15:31:47.909 303 11286.41 61.90 57208.89 88888.00 2014-10-30 15:31:48.409 303 11286.41 61.88 57208.81 88888.00 2014-10-30 15:31:48.909 303 11286.45 61.91 57208.75 88888.00 2014-10-30 15:31:49.409 303 11286.43 61.91 57208.72 88888.00 2014-10-30 15:31:49.909 303 11286.47 61.85 57208.68 88888.00 2014-10-30 15:31:50.409 303 11286.46 61.85 57208.65 88888.00 2014-10-30 15:31:50.909 303 11286.43 61.85 57208.61 88888.00 2014-10-30 15:31:51.409 303 11286.45 61.84 57208.55 88888.00 2014-10-30 15:31:51.909 303 11286.52 61.79 57208.46 88888.00 2014-10-30 15:31:52.409 303 11286.52 61.81 57208.42 88888.00 2014-10-30 15:31:52.909 303 11286.48 61.81 57208.39 88888.00 2014-10-30 15:31:53.409 303 11286.46 61.77 57208.33 88888.00 2014-10-30 15:31:53.909 303 11286.52 61.73 57208.34 88888.00 2014-10-30 15:31:54.409 303 11286.55 61.73 57208.26 88888.00 2014-10-30 15:31:54.909 303 11286.57 61.69 57208.18 88888.00 2014-10-30 15:31:55.409 303 11286.62 61.69 57208.10 88888.00 2014-10-30 15:31:55.909 303 11286.62 61.64 57208.06 88888.00 2014-10-30 15:31:56.409 303 11286.57 61.62 57208.02 88888.00 2014-10-30 15:31:56.909 303 11286.53 61.66 57207.95 88888.00 2014-10-30 15:31:57.409 303 11286.54 61.65 57207.89 88888.00 2014-10-30 15:31:57.909 303 11286.51 61.60 57207.84 88888.00 2014-10-30 15:31:58.409 303 11286.55 61.59 57207.84 88888.00 2014-10-30 15:31:58.909 303 11286.59 61.62 57207.85 88888.00 2014-10-30 15:31:59.409 303 11286.57 61.63 57207.78 88888.00 2014-10-30 15:31:59.909 303 11286.57 61.62 57207.78 88888.00 2014-10-30 15:32:00.409 303 11286.55 61.64 57207.79 88888.00 2014-10-30 15:32:00.909 303 11286.55 61.63 57207.79 88888.00 2014-10-30 15:32:01.409 303 11286.54 61.62 57207.84 88888.00 2014-10-30 15:32:01.909 303 11286.46 61.60 57207.82 88888.00 2014-10-30 15:32:02.409 303 11286.47 61.59 57207.88 88888.00 2014-10-30 15:32:02.909 303 11286.51 61.54 57207.89 88888.00 2014-10-30 15:32:03.409 303 11286.47 61.53 57207.93 88888.00 2014-10-30 15:32:03.909 303 11286.43 61.53 57207.95 88888.00 2014-10-30 15:32:04.409 303 11286.36 61.54 57208.01 88888.00 2014-10-30 15:32:04.909 303 11286.37 61.54 57208.05 88888.00 2014-10-30 15:32:05.409 303 11286.43 61.53 57208.04 88888.00 2014-10-30 15:32:05.909 303 11286.39 61.50 57207.98 88888.00 2014-10-30 15:32:06.409 303 11286.32 61.46 57207.95 88888.00 2014-10-30 15:32:06.909 303 11286.32 61.45 57207.92 88888.00 2014-10-30 15:32:07.409 303 11286.27 61.43 57207.93 88888.00 2014-10-30 15:32:07.909 303 11286.31 61.44 57207.88 88888.00 2014-10-30 15:32:08.409 303 11286.30 61.45 57207.91 88888.00 2014-10-30 15:32:08.909 303 11286.29 61.39 57207.88 88888.00 2014-10-30 15:32:09.409 303 11286.27 61.39 57207.84 88888.00 2014-10-30 15:32:09.909 303 11286.22 61.35 57207.82 88888.00 2014-10-30 15:32:10.409 303 11286.23 61.36 57207.81 88888.00 2014-10-30 15:32:10.909 303 11286.22 61.32 57207.73 88888.00 2014-10-30 15:32:11.409 303 11286.26 61.30 57207.65 88888.00 2014-10-30 15:32:11.909 303 11286.20 61.32 57207.49 88888.00 2014-10-30 15:32:12.409 303 11286.20 61.33 57207.47 88888.00 2014-10-30 15:32:12.909 303 11286.19 61.31 57207.43 88888.00 2014-10-30 15:32:13.409 303 11286.22 61.26 57207.39 88888.00 2014-10-30 15:32:13.909 303 11286.23 61.23 57207.36 88888.00 2014-10-30 15:32:14.409 303 11286.19 61.24 57207.35 88888.00 2014-10-30 15:32:14.909 303 11286.12 61.24 57207.31 88888.00 2014-10-30 15:32:15.409 303 11286.13 61.28 57207.28 88888.00 2014-10-30 15:32:15.909 303 11286.13 61.24 57207.20 88888.00 2014-10-30 15:32:16.409 303 11286.11 61.23 57207.21 88888.00 2014-10-30 15:32:16.909 303 11286.08 61.25 57207.16 88888.00 2014-10-30 15:32:17.409 303 11286.10 61.22 57207.11 88888.00 2014-10-30 15:32:17.909 303 11286.08 61.19 57207.11 88888.00 2014-10-30 15:32:18.409 303 11286.03 61.17 57207.07 88888.00 2014-10-30 15:32:18.909 303 11286.01 61.23 57207.08 88888.00 2014-10-30 15:32:19.409 303 11286.04 61.22 57207.03 88888.00 2014-10-30 15:32:19.909 303 11286.02 61.23 57207.08 88888.00 2014-10-30 15:32:20.409 303 11286.02 61.24 57207.14 88888.00 2014-10-30 15:32:20.909 303 11286.02 61.24 57207.14 88888.00 2014-10-30 15:32:21.409 303 11285.96 61.25 57207.11 88888.00 2014-10-30 15:32:21.909 303 11285.96 61.28 57207.16 88888.00 2014-10-30 15:32:22.409 303 11285.99 61.30 57207.20 88888.00 2014-10-30 15:32:22.909 303 11285.96 61.29 57207.26 88888.00 2014-10-30 15:32:23.409 303 11285.95 61.30 57207.22 88888.00 2014-10-30 15:32:23.909 303 11285.98 61.32 57207.31 88888.00 2014-10-30 15:32:24.409 303 11285.97 61.32 57207.40 88888.00 2014-10-30 15:32:24.909 303 11285.90 61.37 57207.46 88888.00 2014-10-30 15:32:25.409 303 11285.89 61.40 57207.52 88888.00 2014-10-30 15:32:25.909 303 11285.87 61.39 57207.53 88888.00 2014-10-30 15:32:26.409 303 11285.89 61.40 57207.49 88888.00 2014-10-30 15:32:26.909 303 11285.90 61.43 57207.48 88888.00 2014-10-30 15:32:27.409 303 11285.90 61.45 57207.50 88888.00 2014-10-30 15:32:27.909 303 11285.90 61.47 57207.54 88888.00 2014-10-30 15:32:28.409 303 11285.90 61.57 57207.57 88888.00 2014-10-30 15:32:28.909 303 11285.89 61.57 57207.60 88888.00 2014-10-30 15:32:29.409 303 11285.87 61.51 57207.65 88888.00 2014-10-30 15:32:29.909 303 11285.87 61.45 57207.65 88888.00 2014-10-30 15:32:30.409 303 11285.87 61.44 57207.59 88888.00 2014-10-30 15:32:30.909 303 11285.90 61.40 57207.56 88888.00 2014-10-30 15:32:31.409 303 11285.94 61.44 57207.54 88888.00 2014-10-30 15:32:31.909 303 11285.94 61.46 57207.56 88888.00 2014-10-30 15:32:32.409 303 11285.96 61.45 57207.57 88888.00 2014-10-30 15:32:32.909 303 11285.95 61.42 57207.60 88888.00 2014-10-30 15:32:33.409 303 11285.98 61.43 57207.62 88888.00 2014-10-30 15:32:33.909 303 11285.97 61.40 57207.59 88888.00 2014-10-30 15:32:34.409 303 11285.99 61.42 57207.53 88888.00 2014-10-30 15:32:34.909 303 11286.01 61.36 57207.55 88888.00 2014-10-30 15:32:35.409 303 11286.01 61.35 57207.61 88888.00 2014-10-30 15:32:35.909 303 11285.97 61.33 57207.57 88888.00 2014-10-30 15:32:36.409 303 11286.01 61.35 57207.60 88888.00 2014-10-30 15:32:36.909 303 11285.92 61.36 57207.57 88888.00 2014-10-30 15:32:37.409 303 11285.91 61.36 57207.60 88888.00 2014-10-30 15:32:37.909 303 11285.94 61.29 57207.59 88888.00 2014-10-30 15:32:38.409 303 11285.89 61.28 57207.69 88888.00 2014-10-30 15:32:38.909 303 11285.78 61.29 57207.71 88888.00 2014-10-30 15:32:39.409 303 11285.80 61.24 57207.69 88888.00 2014-10-30 15:32:39.909 303 11285.76 61.24 57207.72 88888.00 2014-10-30 15:32:40.409 303 11285.69 61.22 57207.72 88888.00 2014-10-30 15:32:40.909 303 11285.67 61.22 57207.69 88888.00 2014-10-30 15:32:41.409 303 11285.65 61.25 57207.73 88888.00 2014-10-30 15:32:41.909 303 11285.56 61.28 57207.79 88888.00 2014-10-30 15:32:42.409 303 11285.50 61.22 57207.88 88888.00 2014-10-30 15:32:42.909 303 11285.48 61.23 57207.91 88888.00 2014-10-30 15:32:43.409 303 11285.44 61.24 57208.00 88888.00 2014-10-30 15:32:43.909 303 11285.35 61.22 57208.05 88888.00 2014-10-30 15:32:44.409 303 11285.32 61.26 57208.07 88888.00 2014-10-30 15:32:44.909 303 11285.35 61.29 57208.12 88888.00 2014-10-30 15:32:45.409 303 11285.35 61.26 57208.19 88888.00 2014-10-30 15:32:45.909 303 11285.30 61.26 57208.14 88888.00 2014-10-30 15:32:46.409 303 11285.27 61.28 57208.14 88888.00 2014-10-30 15:32:46.909 303 11285.23 61.35 57208.20 88888.00 2014-10-30 15:32:47.409 303 11285.16 61.36 57208.18 88888.00 2014-10-30 15:32:47.909 303 11285.11 61.36 57208.21 88888.00 2014-10-30 15:32:48.409 303 11285.12 61.36 57208.21 88888.00 2014-10-30 15:32:48.909 303 11285.14 61.45 57208.20 88888.00 2014-10-30 15:32:49.409 303 11285.14 61.44 57208.14 88888.00 2014-10-30 15:32:49.909 303 11285.12 61.53 57208.18 88888.00 2014-10-30 15:32:50.409 303 11285.09 61.52 57208.18 88888.00 2014-10-30 15:32:50.909 303 11285.11 61.50 57208.20 88888.00 2014-10-30 15:32:51.409 303 11285.13 61.53 57208.20 88888.00 2014-10-30 15:32:51.909 303 11285.14 61.50 57208.19 88888.00 2014-10-30 15:32:52.409 303 11285.12 61.50 57208.17 88888.00 2014-10-30 15:32:52.909 303 11285.09 61.51 57208.11 88888.00 2014-10-30 15:32:53.409 303 11285.08 61.52 57208.12 88888.00 2014-10-30 15:32:53.909 303 11285.12 61.54 57208.12 88888.00 2014-10-30 15:32:54.409 303 11285.14 61.58 57208.12 88888.00 2014-10-30 15:32:54.909 303 11285.18 61.57 57208.10 88888.00 2014-10-30 15:32:55.409 303 11285.16 61.58 57208.04 88888.00 2014-10-30 15:32:55.909 303 11285.16 61.57 57208.00 88888.00 2014-10-30 15:32:56.409 303 11285.25 61.53 57208.00 88888.00 2014-10-30 15:32:56.909 303 11285.22 61.56 57207.99 88888.00 2014-10-30 15:32:57.409 303 11285.19 61.56 57207.92 88888.00 2014-10-30 15:32:57.909 303 11285.21 61.57 57207.92 88888.00 2014-10-30 15:32:58.409 303 11285.22 61.60 57207.93 88888.00 2014-10-30 15:32:58.909 303 11285.23 61.60 57207.94 88888.00 2014-10-30 15:32:59.409 303 11285.25 61.62 57207.94 88888.00 2014-10-30 15:32:59.909 303 11285.33 61.62 57207.93 88888.00 2014-10-30 15:33:00.409 303 11285.35 61.62 57207.98 88888.00 2014-10-30 15:33:00.909 303 11285.35 61.69 57208.00 88888.00 2014-10-30 15:33:01.409 303 11285.41 61.69 57208.00 88888.00 2014-10-30 15:33:01.909 303 11285.41 61.70 57207.99 88888.00 2014-10-30 15:33:02.409 303 11285.44 61.69 57207.97 88888.00 2014-10-30 15:33:02.909 303 11285.43 61.71 57207.89 88888.00 2014-10-30 15:33:03.409 303 11285.37 61.73 57207.86 88888.00 2014-10-30 15:33:03.909 303 11285.41 61.71 57207.86 88888.00 2014-10-30 15:33:04.409 303 11285.44 61.70 57207.84 88888.00 2014-10-30 15:33:04.909 303 11285.41 61.71 57207.87 88888.00 2014-10-30 15:33:05.409 303 11285.46 61.70 57207.87 88888.00 2014-10-30 15:33:05.909 303 11285.51 61.66 57207.89 88888.00 2014-10-30 15:33:06.409 303 11285.49 61.63 57207.86 88888.00 2014-10-30 15:33:06.909 303 11285.47 61.62 57207.84 88888.00 2014-10-30 15:33:07.409 303 11285.50 61.62 57207.82 88888.00 2014-10-30 15:33:07.909 303 11285.49 61.62 57207.87 88888.00 2014-10-30 15:33:08.409 303 11285.46 61.65 57207.91 88888.00 2014-10-30 15:33:08.909 303 11285.43 61.65 57207.88 88888.00 2014-10-30 15:33:09.409 303 11285.40 61.67 57207.93 88888.00 2014-10-30 15:33:09.909 303 11285.41 61.66 57207.94 88888.00 2014-10-30 15:33:10.409 303 11285.42 61.69 57208.02 88888.00 2014-10-30 15:33:10.909 303 11285.40 61.70 57208.13 88888.00 2014-10-30 15:33:11.409 303 11285.36 61.67 57208.13 88888.00 2014-10-30 15:33:11.909 303 11285.35 61.67 57208.14 88888.00 2014-10-30 15:33:12.409 303 11285.35 61.70 57208.18 88888.00 2014-10-30 15:33:12.909 303 11285.35 61.71 57208.23 88888.00 2014-10-30 15:33:13.409 303 11285.37 61.70 57208.18 88888.00 2014-10-30 15:33:13.909 303 11285.32 61.66 57208.20 88888.00 2014-10-30 15:33:14.409 303 11285.29 61.66 57208.24 88888.00 2014-10-30 15:33:14.909 303 11285.26 61.64 57208.29 88888.00 2014-10-30 15:33:15.409 303 11285.18 61.62 57208.31 88888.00 2014-10-30 15:33:15.909 303 11285.16 61.67 57208.36 88888.00 2014-10-30 15:33:16.409 303 11285.12 61.74 57208.37 88888.00 2014-10-30 15:33:16.909 303 11285.06 61.73 57208.31 88888.00 2014-10-30 15:33:17.409 303 11285.02 61.74 57208.31 88888.00 2014-10-30 15:33:17.909 303 11285.00 61.72 57208.33 88888.00 2014-10-30 15:33:18.409 303 11284.99 61.73 57208.40 88888.00 2014-10-30 15:33:18.909 303 11284.99 61.67 57208.49 88888.00 2014-10-30 15:33:19.409 303 11284.92 61.70 57208.55 88888.00 2014-10-30 15:33:19.909 303 11284.91 61.78 57208.59 88888.00 2014-10-30 15:33:20.409 303 11284.91 61.80 57208.61 88888.00 2014-10-30 15:33:20.909 303 11284.84 61.84 57208.63 88888.00 2014-10-30 15:33:21.409 303 11284.80 61.86 57208.66 88888.00 2014-10-30 15:33:21.909 303 11284.79 61.85 57208.70 88888.00 2014-10-30 15:33:22.409 303 11284.80 61.90 57208.77 88888.00 2014-10-30 15:33:22.909 303 11284.73 61.96 57208.76 88888.00 2014-10-30 15:33:23.409 303 11284.70 61.98 57208.84 88888.00 2014-10-30 15:33:23.909 303 11284.65 61.97 57208.81 88888.00 2014-10-30 15:33:24.409 303 11284.69 62.01 57208.82 88888.00 2014-10-30 15:33:24.909 303 11284.72 62.03 57208.84 88888.00 2014-10-30 15:33:25.409 303 11284.70 62.06 57208.88 88888.00 2014-10-30 15:33:25.909 303 11284.74 62.07 57208.91 88888.00 2014-10-30 15:33:26.409 303 11284.76 62.11 57208.93 88888.00 2014-10-30 15:33:26.909 303 11284.78 62.11 57209.03 88888.00 2014-10-30 15:33:27.409 303 11284.79 62.11 57209.07 88888.00 2014-10-30 15:33:27.909 303 11284.84 62.14 57209.09 88888.00 2014-10-30 15:33:28.409 303 11284.87 62.13 57209.16 88888.00 2014-10-30 15:33:28.909 303 11284.88 62.15 57209.17 88888.00 2014-10-30 15:33:29.409 303 11284.87 62.22 57209.22 88888.00 2014-10-30 15:33:29.909 303 11284.87 62.21 57209.25 88888.00 2014-10-30 15:33:30.409 303 11284.88 62.22 57209.22 88888.00 2014-10-30 15:33:30.909 303 11284.91 62.27 57209.22 88888.00 2014-10-30 15:33:31.409 303 11284.88 62.30 57209.23 88888.00 2014-10-30 15:33:31.909 303 11284.87 62.30 57209.28 88888.00 2014-10-30 15:33:32.409 303 11284.90 62.30 57209.25 88888.00 2014-10-30 15:33:32.909 303 11284.87 62.27 57209.23 88888.00 2014-10-30 15:33:33.409 303 11284.86 62.32 57209.20 88888.00 2014-10-30 15:33:33.909 303 11284.87 62.37 57209.16 88888.00 2014-10-30 15:33:34.409 303 11284.93 62.35 57209.14 88888.00 2014-10-30 15:33:34.909 303 11284.93 62.34 57209.21 88888.00 2014-10-30 15:33:35.409 303 11284.90 62.37 57209.17 88888.00 2014-10-30 15:33:35.909 303 11284.86 62.34 57209.14 88888.00 2014-10-30 15:33:36.409 303 11284.84 62.37 57209.14 88888.00 2014-10-30 15:33:36.909 303 11284.86 62.34 57209.11 88888.00 2014-10-30 15:33:37.409 303 11284.83 62.32 57209.08 88888.00 2014-10-30 15:33:37.909 303 11284.81 62.35 57209.10 88888.00 2014-10-30 15:33:38.409 303 11284.83 62.35 57209.09 88888.00 2014-10-30 15:33:38.909 303 11284.85 62.31 57209.09 88888.00 2014-10-30 15:33:39.409 303 11284.83 62.30 57209.09 88888.00 2014-10-30 15:33:39.909 303 11284.78 62.27 57209.09 88888.00 2014-10-30 15:33:40.409 303 11284.74 62.28 57209.07 88888.00 2014-10-30 15:33:40.909 303 11284.77 62.28 57209.07 88888.00 2014-10-30 15:33:41.409 303 11284.79 62.28 57209.08 88888.00 2014-10-30 15:33:41.909 303 11284.79 62.30 57209.08 88888.00 2014-10-30 15:33:42.409 303 11284.78 62.32 57209.00 88888.00 2014-10-30 15:33:42.909 303 11284.76 62.30 57209.01 88888.00 2014-10-30 15:33:43.409 303 11284.74 62.31 57209.03 88888.00 2014-10-30 15:33:43.909 303 11284.71 62.31 57209.00 88888.00 2014-10-30 15:33:44.409 303 11284.74 62.30 57208.95 88888.00 2014-10-30 15:33:44.909 303 11284.72 62.35 57208.98 88888.00 2014-10-30 15:33:45.409 303 11284.73 62.41 57208.97 88888.00 2014-10-30 15:33:45.909 303 11284.71 62.46 57208.98 88888.00 2014-10-30 15:33:46.409 303 11284.73 62.45 57208.97 88888.00 2014-10-30 15:33:46.909 303 11284.74 62.41 57208.91 88888.00 2014-10-30 15:33:47.409 303 11284.74 62.42 57208.90 88888.00 2014-10-30 15:33:47.909 303 11284.74 62.42 57208.94 88888.00 2014-10-30 15:33:48.409 303 11284.72 62.44 57209.00 88888.00 2014-10-30 15:33:48.909 303 11284.70 62.38 57208.96 88888.00 2014-10-30 15:33:49.409 303 11284.71 62.39 57208.95 88888.00 2014-10-30 15:33:49.909 303 11284.71 62.41 57208.95 88888.00 2014-10-30 15:33:50.409 303 11284.73 62.38 57208.95 88888.00 2014-10-30 15:33:50.909 303 11284.70 62.37 57208.94 88888.00 2014-10-30 15:33:51.409 303 11284.66 62.39 57208.94 88888.00 2014-10-30 15:33:51.909 303 11284.69 62.45 57209.01 88888.00 2014-10-30 15:33:52.409 303 11284.66 62.46 57209.06 88888.00 2014-10-30 15:33:52.909 303 11284.62 62.45 57209.08 88888.00 2014-10-30 15:33:53.409 303 11284.60 62.46 57209.10 88888.00 2014-10-30 15:33:53.909 303 11284.58 62.45 57209.11 88888.00 2014-10-30 15:33:54.409 303 11284.60 62.41 57209.13 88888.00 2014-10-30 15:33:54.909 303 11284.58 62.44 57209.00 88888.00 2014-10-30 15:33:55.409 303 11284.56 62.48 57209.03 88888.00 2014-10-30 15:33:55.909 303 11284.51 62.45 57209.07 88888.00 2014-10-30 15:33:56.409 303 11284.50 62.42 57209.00 88888.00 2014-10-30 15:33:56.909 303 11284.42 62.41 57209.03 88888.00 2014-10-30 15:33:57.409 303 11284.39 62.40 57208.94 88888.00 2014-10-30 15:33:57.909 303 11284.35 62.38 57208.96 88888.00 2014-10-30 15:33:58.409 303 11284.32 62.35 57209.00 88888.00 2014-10-30 15:33:58.909 303 11284.31 62.39 57208.95 88888.00 2014-10-30 15:33:59.409 303 11284.24 62.39 57208.91 88888.00 2014-10-30 15:33:59.909 303 11284.19 62.38 57208.94 88888.00 2014-10-30 15:34:00.409 303 11284.15 62.42 57208.93 88888.00 2014-10-30 15:34:00.909 303 11284.07 62.41 57208.93 88888.00 2014-10-30 15:34:01.409 303 11284.02 62.45 57208.94 88888.00 2014-10-30 15:34:01.909 303 11283.97 62.45 57208.96 88888.00 2014-10-30 15:34:02.409 303 11283.95 62.45 57208.94 88888.00 2014-10-30 15:34:02.909 303 11283.94 62.41 57209.07 88888.00 2014-10-30 15:34:03.409 303 11283.94 62.46 57209.07 88888.00 2014-10-30 15:34:03.909 303 11283.91 62.48 57209.03 88888.00 2014-10-30 15:34:04.409 303 11283.93 62.48 57209.04 88888.00 2014-10-30 15:34:04.909 303 11283.90 62.51 57209.02 88888.00 2014-10-30 15:34:05.409 303 11283.84 62.54 57209.01 88888.00 2014-10-30 15:34:05.909 303 11283.83 62.56 57209.02 88888.00 2014-10-30 15:34:06.410 303 11283.84 62.58 57209.02 88888.00 2014-10-30 15:34:06.910 303 11283.83 62.62 57208.98 88888.00 2014-10-30 15:34:07.410 303 11283.82 62.65 57209.00 88888.00 2014-10-30 15:34:07.910 303 11283.84 62.71 57208.91 88888.00 2014-10-30 15:34:08.410 303 11283.87 62.72 57208.91 88888.00 2014-10-30 15:34:08.910 303 11283.82 62.71 57208.96 88888.00 2014-10-30 15:34:09.410 303 11283.82 62.75 57208.96 88888.00 2014-10-30 15:34:09.910 303 11283.84 62.76 57209.01 88888.00 2014-10-30 15:34:10.410 303 11283.86 62.80 57209.03 88888.00 2014-10-30 15:34:10.910 303 11283.84 62.88 57209.02 88888.00 2014-10-30 15:34:11.410 303 11283.81 62.90 57209.01 88888.00 2014-10-30 15:34:11.910 303 11283.84 62.90 57209.04 88888.00 2014-10-30 15:34:12.410 303 11283.90 62.92 57209.09 88888.00 2014-10-30 15:34:12.910 303 11283.88 62.92 57209.13 88888.00 2014-10-30 15:34:13.410 303 11283.89 62.95 57209.10 88888.00 2014-10-30 15:34:13.910 303 11283.93 63.01 57209.11 88888.00 2014-10-30 15:34:14.410 303 11283.95 63.05 57209.15 88888.00 2014-10-30 15:34:14.910 303 11283.98 63.03 57209.15 88888.00 2014-10-30 15:34:15.410 303 11284.03 63.08 57209.11 88888.00 2014-10-30 15:34:15.910 303 11284.08 63.08 57209.11 88888.00 2014-10-30 15:34:16.410 303 11284.08 63.07 57209.15 88888.00 2014-10-30 15:34:16.910 303 11284.07 63.09 57209.15 88888.00 2014-10-30 15:34:17.410 303 11284.11 63.17 57209.16 88888.00 2014-10-30 15:34:17.910 303 11284.12 63.20 57209.17 88888.00 2014-10-30 15:34:18.410 303 11284.18 63.22 57209.17 88888.00 2014-10-30 15:34:18.910 303 11284.25 63.24 57209.20 88888.00 2014-10-30 15:34:19.410 303 11284.31 63.23 57209.17 88888.00 2014-10-30 15:34:19.910 303 11284.29 63.21 57209.17 88888.00 2014-10-30 15:34:20.410 303 11284.31 63.24 57209.20 88888.00 2014-10-30 15:34:20.910 303 11284.33 63.24 57209.16 88888.00 2014-10-30 15:34:21.410 303 11284.33 63.27 57209.09 88888.00 2014-10-30 15:34:21.910 303 11284.31 63.29 57209.06 88888.00 2014-10-30 15:34:22.410 303 11284.33 63.32 57209.03 88888.00 2014-10-30 15:34:22.910 303 11284.38 63.32 57208.97 88888.00 2014-10-30 15:34:23.410 303 11284.44 63.28 57208.95 88888.00 2014-10-30 15:34:23.910 303 11284.39 63.33 57208.93 88888.00 2014-10-30 15:34:24.410 303 11284.38 63.34 57208.94 88888.00 2014-10-30 15:34:24.910 303 11284.42 63.36 57208.96 88888.00 2014-10-30 15:34:25.410 303 11284.43 63.35 57209.03 88888.00 2014-10-30 15:34:25.910 303 11284.43 63.33 57209.07 88888.00 2014-10-30 15:34:26.410 303 11284.45 63.29 57209.07 88888.00 2014-10-30 15:34:26.910 303 11284.53 63.26 57208.95 88888.00 2014-10-30 15:34:27.410 303 11284.56 63.24 57208.88 88888.00 2014-10-30 15:34:27.910 303 11284.57 63.27 57208.79 88888.00 2014-10-30 15:34:28.410 303 11284.53 63.26 57208.71 88888.00 2014-10-30 15:34:28.910 303 11284.60 63.26 57208.63 88888.00 2014-10-30 15:34:29.410 303 11284.62 63.26 57208.51 88888.00 2014-10-30 15:34:29.910 303 11284.63 63.23 57208.42 88888.00 2014-10-30 15:34:30.410 303 11284.63 63.23 57208.36 88888.00 2014-10-30 15:34:30.910 303 11284.67 63.22 57208.34 88888.00 2014-10-30 15:34:31.410 303 11284.74 63.21 57208.34 88888.00 2014-10-30 15:34:31.910 303 11284.73 63.19 57208.29 88888.00 2014-10-30 15:34:32.410 303 11284.69 63.17 57208.26 88888.00 2014-10-30 15:34:32.910 303 11284.66 63.12 57208.21 88888.00 2014-10-30 15:34:33.410 303 11284.65 63.09 57208.16 88888.00 2014-10-30 15:34:33.910 303 11284.64 63.09 57208.08 88888.00 2014-10-30 15:34:34.410 303 11284.65 63.15 57208.02 88888.00 2014-10-30 15:34:34.910 303 11284.66 63.17 57207.94 88888.00 2014-10-30 15:34:35.410 303 11284.64 63.15 57207.91 88888.00 2014-10-30 15:34:35.910 303 11284.60 63.14 57207.82 88888.00 2014-10-30 15:34:36.410 303 11284.60 63.10 57207.80 88888.00 2014-10-30 15:34:36.910 303 11284.55 63.07 57207.79 88888.00 2014-10-30 15:34:37.410 303 11284.51 62.99 57207.75 88888.00 2014-10-30 15:34:37.910 303 11284.48 63.00 57207.72 88888.00 2014-10-30 15:34:38.410 303 11284.45 62.95 57207.59 88888.00 2014-10-30 15:34:38.910 303 11284.48 62.95 57207.60 88888.00 2014-10-30 15:34:39.410 303 11284.43 62.95 57207.56 88888.00 2014-10-30 15:34:39.910 303 11284.39 62.95 57207.54 88888.00 2014-10-30 15:34:40.410 303 11284.32 62.92 57207.49 88888.00 2014-10-30 15:34:40.910 303 11284.28 62.90 57207.52 88888.00 2014-10-30 15:34:41.410 303 11284.28 62.92 57207.52 88888.00 2014-10-30 15:34:41.910 303 11284.25 62.88 57207.43 88888.00 2014-10-30 15:34:42.410 303 11284.23 62.89 57207.39 88888.00 2014-10-30 15:34:42.910 303 11284.16 62.87 57207.42 88888.00 2014-10-30 15:34:43.410 303 11284.15 62.83 57207.39 88888.00 2014-10-30 15:34:43.910 303 11284.14 62.86 57207.27 88888.00 2014-10-30 15:34:44.410 303 11284.11 62.80 57207.24 88888.00 2014-10-30 15:34:44.910 303 11284.12 62.81 57207.22 88888.00 2014-10-30 15:34:45.410 303 11284.09 62.82 57207.17 88888.00 2014-10-30 15:34:45.910 303 11284.05 62.83 57207.11 88888.00 2014-10-30 15:34:46.410 303 11284.04 62.78 57207.15 88888.00 2014-10-30 15:34:46.910 303 11284.04 62.76 57207.11 88888.00 2014-10-30 15:34:47.410 303 11284.08 62.81 57207.08 88888.00 2014-10-30 15:34:47.910 303 11284.09 62.81 57206.99 88888.00 2014-10-30 15:34:48.410 303 11284.10 62.81 57207.01 88888.00 2014-10-30 15:34:48.910 303 11284.08 62.86 57207.04 88888.00 2014-10-30 15:34:49.410 303 11284.07 62.88 57206.98 88888.00 2014-10-30 15:34:49.910 303 11284.10 62.87 57206.88 88888.00 2014-10-30 15:34:50.410 303 11284.08 62.85 57206.86 88888.00 2014-10-30 15:34:50.910 303 11284.08 62.87 57206.88 88888.00 2014-10-30 15:34:51.410 303 11284.09 62.88 57206.85 88888.00 2014-10-30 15:34:51.910 303 11284.10 62.85 57206.79 88888.00 2014-10-30 15:34:52.410 303 11284.14 62.85 57206.72 88888.00 2014-10-30 15:34:52.910 303 11284.12 62.87 57206.70 88888.00 2014-10-30 15:34:53.410 303 11284.09 62.88 57206.69 88888.00 2014-10-30 15:34:53.910 303 11284.15 62.89 57206.70 88888.00 2014-10-30 15:34:54.410 303 11284.18 62.88 57206.66 88888.00 2014-10-30 15:34:54.910 303 11284.18 62.85 57206.65 88888.00 2014-10-30 15:34:55.410 303 11284.16 62.89 57206.63 88888.00 2014-10-30 15:34:55.910 303 11284.17 62.93 57206.59 88888.00 2014-10-30 15:34:56.410 303 11284.18 62.93 57206.56 88888.00 2014-10-30 15:34:56.910 303 11284.17 62.93 57206.57 88888.00 2014-10-30 15:34:57.410 303 11284.17 62.92 57206.52 88888.00 2014-10-30 15:34:57.910 303 11284.19 62.92 57206.45 88888.00 2014-10-30 15:34:58.410 303 11284.19 62.92 57206.45 88888.00 2014-10-30 15:34:58.910 303 11284.18 62.92 57206.38 88888.00 2014-10-30 15:34:59.410 303 11284.18 62.94 57206.37 88888.00 2014-10-30 15:34:59.910 303 11284.19 62.95 57206.37 88888.00 2014-10-30 15:35:00.410 303 11284.18 62.98 57206.26 88888.00 2014-10-30 15:35:00.910 303 11284.18 62.95 57206.22 88888.00 2014-10-30 15:35:01.410 303 11284.21 62.96 57206.20 88888.00 2014-10-30 15:35:01.910 303 11284.23 62.98 57206.14 88888.00 2014-10-30 15:35:02.410 303 11284.21 62.93 57206.05 88888.00 2014-10-30 15:35:02.910 303 11284.21 62.95 57206.02 88888.00 2014-10-30 15:35:03.410 303 11284.26 62.95 57206.00 88888.00 2014-10-30 15:35:03.910 303 11284.29 63.01 57205.96 88888.00 2014-10-30 15:35:04.410 303 11284.31 62.99 57205.93 88888.00 2014-10-30 15:35:04.910 303 11284.30 62.98 57205.89 88888.00 2014-10-30 15:35:05.410 303 11284.32 62.98 57205.83 88888.00 2014-10-30 15:35:05.910 303 11284.31 62.93 57205.75 88888.00 2014-10-30 15:35:06.410 303 11284.32 62.92 57205.72 88888.00 2014-10-30 15:35:06.910 303 11284.33 62.88 57205.69 88888.00 2014-10-30 15:35:07.410 303 11284.38 62.88 57205.64 88888.00 2014-10-30 15:35:07.910 303 11284.43 62.93 57205.55 88888.00 2014-10-30 15:35:08.410 303 11284.44 62.93 57205.48 88888.00 2014-10-30 15:35:08.910 303 11284.49 62.92 57205.48 88888.00 2014-10-30 15:35:09.410 303 11284.49 62.88 57205.43 88888.00 2014-10-30 15:35:09.910 303 11284.46 62.86 57205.31 88888.00 2014-10-30 15:35:10.410 303 11284.50 62.85 57205.25 88888.00 2014-10-30 15:35:10.910 303 11284.51 62.82 57205.29 88888.00 2014-10-30 15:35:11.410 303 11284.50 62.80 57205.28 88888.00 2014-10-30 15:35:11.910 303 11284.52 62.82 57205.29 88888.00 2014-10-30 15:35:12.410 303 11284.49 62.81 57205.23 88888.00 2014-10-30 15:35:12.910 303 11284.50 62.76 57205.26 88888.00 2014-10-30 15:35:13.410 303 11284.50 62.76 57205.31 88888.00 2014-10-30 15:35:13.910 303 11284.48 62.79 57205.34 88888.00 2014-10-30 15:35:14.410 303 11284.48 62.78 57205.25 88888.00 2014-10-30 15:35:14.910 303 11284.44 62.75 57205.21 88888.00 2014-10-30 15:35:15.410 303 11284.43 62.76 57205.18 88888.00 2014-10-30 15:35:15.910 303 11284.46 62.79 57205.17 88888.00 2014-10-30 15:35:16.410 303 11284.44 62.80 57205.16 88888.00 2014-10-30 15:35:16.910 303 11284.39 62.78 57205.09 88888.00 2014-10-30 15:35:17.410 303 11284.41 62.74 57205.15 88888.00 2014-10-30 15:35:17.910 303 11284.42 62.73 57205.19 88888.00 2014-10-30 15:35:18.410 303 11284.43 62.76 57205.18 88888.00 2014-10-30 15:35:18.910 303 11284.37 62.76 57205.13 88888.00 2014-10-30 15:35:19.410 303 11284.41 62.69 57205.19 88888.00 2014-10-30 15:35:19.910 303 11284.41 62.73 57205.21 88888.00 2014-10-30 15:35:20.410 303 11284.37 62.78 57205.21 88888.00 2014-10-30 15:35:20.910 303 11284.36 62.80 57205.25 88888.00 2014-10-30 15:35:21.410 303 11284.32 62.86 57205.22 88888.00 2014-10-30 15:35:21.910 303 11284.36 62.83 57205.17 88888.00 2014-10-30 15:35:22.410 303 11284.41 62.85 57205.25 88888.00 2014-10-30 15:35:22.910 303 11284.39 62.87 57205.38 88888.00 2014-10-30 15:35:23.410 303 11284.38 62.87 57205.40 88888.00 2014-10-30 15:35:23.910 303 11284.38 62.89 57205.38 88888.00 2014-10-30 15:35:24.410 303 11284.43 62.90 57205.38 88888.00 2014-10-30 15:35:24.910 303 11284.51 62.90 57205.45 88888.00 2014-10-30 15:35:25.410 303 11284.57 62.96 57205.48 88888.00 2014-10-30 15:35:25.910 303 11284.60 63.00 57205.47 88888.00 2014-10-30 15:35:26.410 303 11284.65 63.05 57205.43 88888.00 2014-10-30 15:35:26.910 303 11284.66 63.06 57205.45 88888.00 2014-10-30 15:35:27.410 303 11284.67 63.02 57205.47 88888.00 2014-10-30 15:35:27.910 303 11284.69 63.06 57205.50 88888.00 2014-10-30 15:35:28.410 303 11284.76 63.08 57205.49 88888.00 2014-10-30 15:35:28.910 303 11284.81 63.09 57205.56 88888.00 2014-10-30 15:35:29.410 303 11284.87 63.09 57205.57 88888.00 2014-10-30 15:35:29.910 303 11284.88 63.12 57205.51 88888.00 2014-10-30 15:35:30.410 303 11284.87 63.17 57205.49 88888.00 2014-10-30 15:35:30.910 303 11284.93 63.20 57205.47 88888.00 2014-10-30 15:35:31.410 303 11284.97 63.20 57205.51 88888.00 2014-10-30 15:35:31.910 303 11284.94 63.14 57205.54 88888.00 2014-10-30 15:35:32.410 303 11284.94 63.17 57205.53 88888.00 2014-10-30 15:35:32.910 303 11284.93 63.20 57205.55 88888.00 2014-10-30 15:35:33.410 303 11284.97 63.14 57205.48 88888.00 2014-10-30 15:35:33.910 303 11284.95 63.14 57205.45 88888.00 2014-10-30 15:35:34.410 303 11284.87 63.14 57205.47 88888.00 2014-10-30 15:35:34.910 303 11284.94 63.12 57205.47 88888.00 2014-10-30 15:35:35.410 303 11284.98 63.06 57205.41 88888.00 2014-10-30 15:35:35.910 303 11284.87 63.08 57205.40 88888.00 2014-10-30 15:35:36.410 303 11284.85 63.08 57205.37 88888.00 2014-10-30 15:35:36.910 303 11284.91 63.05 57205.34 88888.00 2014-10-30 15:35:37.410 303 11284.88 63.05 57205.32 88888.00 2014-10-30 15:35:37.910 303 11284.84 63.02 57205.28 88888.00 2014-10-30 15:35:38.410 303 11284.81 63.00 57205.32 88888.00 2014-10-30 15:35:38.910 303 11284.81 62.98 57205.28 88888.00 2014-10-30 15:35:39.410 303 11284.80 62.92 57205.21 88888.00 2014-10-30 15:35:39.910 303 11284.81 62.87 57205.19 88888.00 2014-10-30 15:35:40.410 303 11284.77 62.88 57205.22 88888.00 2014-10-30 15:35:40.910 303 11284.77 62.88 57205.24 88888.00 2014-10-30 15:35:41.410 303 11284.76 62.85 57205.19 88888.00 2014-10-30 15:35:41.910 303 11284.76 62.83 57205.17 88888.00 2014-10-30 15:35:42.410 303 11284.74 62.80 57205.12 88888.00 2014-10-30 15:35:42.910 303 11284.79 62.81 57205.09 88888.00 2014-10-30 15:35:43.410 303 11284.78 62.83 57205.09 88888.00 2014-10-30 15:35:43.910 303 11284.76 62.78 57205.05 88888.00 2014-10-30 15:35:44.410 303 11284.76 62.81 57205.05 88888.00 2014-10-30 15:35:44.910 303 11284.79 62.79 57205.05 88888.00 2014-10-30 15:35:45.410 303 11284.80 62.78 57205.02 88888.00 2014-10-30 15:35:45.910 303 11284.83 62.75 57204.98 88888.00 2014-10-30 15:35:46.410 303 11284.84 62.72 57204.93 88888.00 2014-10-30 15:35:46.910 303 11284.83 62.72 57204.90 88888.00 2014-10-30 15:35:47.410 303 11284.81 62.74 57204.91 88888.00 2014-10-30 15:35:47.910 303 11284.85 62.74 57204.86 88888.00 2014-10-30 15:35:48.410 303 11284.90 62.73 57204.78 88888.00 2014-10-30 15:35:48.910 303 11284.92 62.71 57204.72 88888.00 2014-10-30 15:35:49.410 303 11284.94 62.71 57204.72 88888.00 2014-10-30 15:35:49.910 303 11284.97 62.72 57204.71 88888.00 2014-10-30 15:35:50.410 303 11285.02 62.66 57204.67 88888.00 2014-10-30 15:35:50.910 303 11285.09 62.66 57204.66 88888.00 2014-10-30 15:35:51.410 303 11285.11 62.72 57204.66 88888.00 2014-10-30 15:35:51.910 303 11285.09 62.75 57204.64 88888.00 2014-10-30 15:35:52.410 303 11285.19 62.76 57204.67 88888.00 2014-10-30 15:35:52.910 303 11285.22 62.73 57204.67 88888.00 2014-10-30 15:35:53.410 303 11285.25 62.72 57204.61 88888.00 2014-10-30 15:35:53.910 303 11285.28 62.73 57204.61 88888.00 2014-10-30 15:35:54.410 303 11285.28 62.75 57204.57 88888.00 2014-10-30 15:35:54.910 303 11285.35 62.75 57204.53 88888.00 2014-10-30 15:35:55.410 303 11285.43 62.78 57204.57 88888.00 2014-10-30 15:35:55.910 303 11285.43 62.75 57204.57 88888.00 2014-10-30 15:35:56.410 303 11285.46 62.74 57204.52 88888.00 2014-10-30 15:35:56.910 303 11285.48 62.73 57204.50 88888.00 2014-10-30 15:35:57.410 303 11285.50 62.78 57204.52 88888.00 2014-10-30 15:35:57.910 303 11285.47 62.75 57204.52 88888.00 2014-10-30 15:35:58.410 303 11285.48 62.73 57204.51 88888.00 2014-10-30 15:35:58.910 303 11285.47 62.71 57204.50 88888.00 2014-10-30 15:35:59.410 303 11285.51 62.71 57204.48 88888.00 2014-10-30 15:35:59.910 303 11285.55 62.71 57204.46 88888.00 2014-10-30 15:36:00.410 303 11285.50 62.66 57204.47 88888.00 2014-10-30 15:36:00.910 303 11285.49 62.65 57204.53 88888.00 2014-10-30 15:36:01.410 303 11285.42 62.69 57204.61 88888.00 2014-10-30 15:36:01.910 303 11285.29 62.72 57204.67 88888.00 2014-10-30 15:36:02.410 303 11285.35 62.69 57204.70 88888.00 2014-10-30 15:36:02.910 303 11285.36 62.64 57204.72 88888.00 2014-10-30 15:36:03.410 303 11285.36 62.65 57204.74 88888.00 2014-10-30 15:36:03.910 303 11285.33 62.68 57204.86 88888.00 2014-10-30 15:36:04.410 303 11285.33 62.69 57204.89 88888.00 2014-10-30 15:36:04.910 303 11285.30 62.68 57204.92 88888.00 2014-10-30 15:36:05.410 303 11285.25 62.71 57204.99 88888.00 2014-10-30 15:36:05.910 303 11285.19 62.69 57205.03 88888.00 2014-10-30 15:36:06.410 303 11285.09 62.69 57205.13 88888.00 2014-10-30 15:36:06.910 303 11285.08 62.72 57205.18 88888.00 2014-10-30 15:36:07.410 303 11285.12 62.74 57205.17 88888.00 2014-10-30 15:36:07.910 303 11285.12 62.74 57205.16 88888.00 2014-10-30 15:36:08.410 303 11285.08 62.73 57205.23 88888.00 2014-10-30 15:36:08.910 303 11285.06 62.79 57205.36 88888.00 2014-10-30 15:36:09.410 303 11285.05 62.86 57205.41 88888.00 2014-10-30 15:36:09.910 303 11285.07 62.86 57205.47 88888.00 2014-10-30 15:36:10.410 303 11285.04 62.88 57205.49 88888.00 2014-10-30 15:36:10.910 303 11284.98 62.92 57205.51 88888.00 2014-10-30 15:36:11.410 303 11284.95 62.94 57205.53 88888.00 2014-10-30 15:36:11.910 303 11284.98 62.95 57205.55 88888.00 2014-10-30 15:36:12.410 303 11284.99 62.99 57205.66 88888.00 2014-10-30 15:36:12.910 303 11285.02 63.02 57205.70 88888.00 2014-10-30 15:36:13.410 303 11285.00 62.98 57205.73 88888.00 2014-10-30 15:36:13.910 303 11284.99 62.98 57205.81 88888.00 2014-10-30 15:36:14.410 303 11285.00 63.05 57205.80 88888.00 2014-10-30 15:36:14.910 303 11285.00 63.10 57205.86 88888.00 2014-10-30 15:36:15.410 303 11285.01 63.15 57205.90 88888.00 2014-10-30 15:36:15.910 303 11285.02 63.16 57205.89 88888.00 2014-10-30 15:36:16.410 303 11285.07 63.19 57205.95 88888.00 2014-10-30 15:36:16.910 303 11285.06 63.16 57205.98 88888.00 2014-10-30 15:36:17.410 303 11285.07 63.21 57206.02 88888.00 2014-10-30 15:36:17.910 303 11285.07 63.22 57206.09 88888.00 2014-10-30 15:36:18.410 303 11285.09 63.28 57206.13 88888.00 2014-10-30 15:36:18.910 303 11285.07 63.27 57206.15 88888.00 2014-10-30 15:36:19.410 303 11285.06 63.22 57206.14 88888.00 2014-10-30 15:36:19.910 303 11285.14 63.26 57206.14 88888.00 2014-10-30 15:36:20.410 303 11285.22 63.29 57206.20 88888.00 2014-10-30 15:36:20.910 303 11285.21 63.30 57206.24 88888.00 2014-10-30 15:36:21.410 303 11285.21 63.32 57206.25 88888.00 2014-10-30 15:36:21.910 303 11285.20 63.32 57206.30 88888.00 2014-10-30 15:36:22.410 303 11285.22 63.30 57206.32 88888.00 2014-10-30 15:36:22.910 303 11285.21 63.32 57206.32 88888.00 2014-10-30 15:36:23.410 303 11285.19 63.32 57206.35 88888.00 2014-10-30 15:36:23.910 303 11285.20 63.30 57206.40 88888.00 2014-10-30 15:36:24.410 303 11285.19 63.32 57206.38 88888.00 2014-10-30 15:36:24.910 303 11285.15 63.34 57206.40 88888.00 2014-10-30 15:36:25.410 303 11285.16 63.33 57206.38 88888.00 2014-10-30 15:36:25.910 303 11285.22 63.32 57206.33 88888.00 2014-10-30 15:36:26.410 303 11285.21 63.33 57206.37 88888.00 2014-10-30 15:36:26.910 303 11285.18 63.35 57206.39 88888.00 2014-10-30 15:36:27.410 303 11285.18 63.35 57206.37 88888.00 2014-10-30 15:36:27.910 303 11285.16 63.33 57206.37 88888.00 2014-10-30 15:36:28.410 303 11285.08 63.33 57206.35 88888.00 2014-10-30 15:36:28.910 303 11285.07 63.35 57206.41 88888.00 2014-10-30 15:36:29.410 303 11285.08 63.30 57206.40 88888.00 2014-10-30 15:36:29.910 303 11285.05 63.32 57206.47 88888.00 2014-10-30 15:36:30.410 303 11285.04 63.32 57206.47 88888.00 2014-10-30 15:36:30.910 303 11285.01 63.33 57206.49 88888.00 2014-10-30 15:36:31.410 303 11284.95 63.30 57206.43 88888.00 2014-10-30 15:36:31.910 303 11284.91 63.33 57206.41 88888.00 2014-10-30 15:36:32.410 303 11284.92 63.35 57206.45 88888.00 2014-10-30 15:36:32.910 303 11284.88 63.36 57206.46 88888.00 2014-10-30 15:36:33.410 303 11284.91 63.36 57206.44 88888.00 2014-10-30 15:36:33.910 303 11284.87 63.37 57206.37 88888.00 2014-10-30 15:36:34.410 303 11284.80 63.35 57206.40 88888.00 2014-10-30 15:36:34.910 303 11284.83 63.36 57206.35 88888.00 2014-10-30 15:36:35.410 303 11284.88 63.41 57206.32 88888.00 2014-10-30 15:36:35.910 303 11284.88 63.42 57206.38 88888.00 2014-10-30 15:36:36.410 303 11284.88 63.44 57206.40 88888.00 2014-10-30 15:36:36.910 303 11284.92 63.46 57206.41 88888.00 2014-10-30 15:36:37.410 303 11284.92 63.47 57206.35 88888.00 2014-10-30 15:36:37.910 303 11284.93 63.47 57206.44 88888.00 2014-10-30 15:36:38.410 303 11284.98 63.49 57206.43 88888.00 2014-10-30 15:36:38.910 303 11284.98 63.53 57206.37 88888.00 2014-10-30 15:36:39.410 303 11284.95 63.53 57206.32 88888.00 2014-10-30 15:36:39.910 303 11284.99 63.55 57206.32 88888.00 2014-10-30 15:36:40.410 303 11285.09 63.60 57206.32 88888.00 2014-10-30 15:36:40.910 303 11285.13 63.58 57206.38 88888.00 2014-10-30 15:36:41.410 303 11285.14 63.61 57206.39 88888.00 2014-10-30 15:36:41.910 303 11285.20 63.61 57206.38 88888.00 2014-10-30 15:36:42.410 303 11285.23 63.61 57206.37 88888.00 2014-10-30 15:36:42.910 303 11285.20 63.62 57206.39 88888.00 2014-10-30 15:36:43.410 303 11285.25 63.67 57206.46 88888.00 2014-10-30 15:36:43.910 303 11285.28 63.68 57206.41 88888.00 2014-10-30 15:36:44.410 303 11285.30 63.66 57206.40 88888.00 2014-10-30 15:36:44.910 303 11285.35 63.66 57206.41 88888.00 2014-10-30 15:36:45.410 303 11285.35 63.67 57206.40 88888.00 2014-10-30 15:36:45.910 303 11285.37 63.64 57206.37 88888.00 2014-10-30 15:36:46.410 303 11285.40 63.69 57206.41 88888.00 2014-10-30 15:36:46.910 303 11285.40 63.71 57206.49 88888.00 2014-10-30 15:36:47.410 303 11285.42 63.73 57206.51 88888.00 2014-10-30 15:36:47.910 303 11285.41 63.70 57206.51 88888.00 2014-10-30 15:36:48.410 303 11285.42 63.69 57206.52 88888.00 2014-10-30 15:36:48.910 303 11285.42 63.70 57206.56 88888.00 2014-10-30 15:36:49.410 303 11285.47 63.69 57206.57 88888.00 2014-10-30 15:36:49.910 303 11285.48 63.69 57206.57 88888.00 2014-10-30 15:36:50.410 303 11285.43 63.69 57206.58 88888.00 2014-10-30 15:36:50.910 303 11285.44 63.71 57206.58 88888.00 2014-10-30 15:36:51.410 303 11285.43 63.70 57206.60 88888.00 2014-10-30 15:36:51.910 303 11285.43 63.68 57206.60 88888.00 2014-10-30 15:36:52.410 303 11285.44 63.71 57206.65 88888.00 2014-10-30 15:36:52.910 303 11285.40 63.74 57206.69 88888.00 2014-10-30 15:36:53.410 303 11285.35 63.76 57206.70 88888.00 2014-10-30 15:36:53.910 303 11285.32 63.77 57206.73 88888.00 2014-10-30 15:36:54.410 303 11285.27 63.74 57206.73 88888.00 2014-10-30 15:36:54.910 303 11285.32 63.75 57206.72 88888.00 2014-10-30 15:36:55.410 303 11285.32 63.76 57206.70 88888.00 2014-10-30 15:36:55.910 303 11285.26 63.78 57206.69 88888.00 2014-10-30 15:36:56.411 303 11285.26 63.82 57206.70 88888.00 2014-10-30 15:36:56.911 303 11285.26 63.87 57206.73 88888.00 2014-10-30 15:36:57.411 303 11285.23 63.89 57206.79 88888.00 2014-10-30 15:36:57.911 303 11285.18 63.91 57206.80 88888.00 2014-10-30 15:36:58.411 303 11285.16 63.96 57206.78 88888.00 2014-10-30 15:36:58.911 303 11285.18 64.00 57206.78 88888.00 2014-10-30 15:36:59.411 303 11285.14 63.95 57206.80 88888.00 2014-10-30 15:36:59.911 303 11285.08 63.97 57206.82 88888.00 2014-10-30 15:37:00.411 303 11285.07 64.00 57206.91 88888.00 2014-10-30 15:37:00.911 303 11285.11 64.01 57206.97 88888.00 2014-10-30 15:37:01.411 303 11285.12 64.01 57206.90 88888.00 2014-10-30 15:37:01.911 303 11285.09 64.03 57206.85 88888.00 2014-10-30 15:37:02.411 303 11285.01 64.01 57206.84 88888.00 2014-10-30 15:37:02.911 303 11285.02 64.04 57206.90 88888.00 2014-10-30 15:37:03.411 303 11285.02 64.04 57206.92 88888.00 2014-10-30 15:37:03.911 303 11285.00 64.08 57206.95 88888.00 2014-10-30 15:37:04.411 303 11285.00 64.09 57206.96 88888.00 2014-10-30 15:37:04.911 303 11285.04 64.11 57206.95 88888.00 2014-10-30 15:37:05.411 303 11285.04 64.12 57206.96 88888.00 2014-10-30 15:37:05.911 303 11285.01 64.09 57206.89 88888.00 2014-10-30 15:37:06.411 303 11284.99 64.07 57206.89 88888.00 2014-10-30 15:37:06.911 303 11285.02 64.08 57206.91 88888.00 2014-10-30 15:37:07.411 303 11285.04 64.05 57206.89 88888.00 2014-10-30 15:37:07.911 303 11285.07 64.03 57206.86 88888.00 2014-10-30 15:37:08.411 303 11285.05 64.05 57206.89 88888.00 2014-10-30 15:37:08.911 303 11285.00 64.09 57206.94 88888.00 2014-10-30 15:37:09.411 303 11285.00 64.04 57206.96 88888.00 2014-10-30 15:37:09.911 303 11285.06 64.03 57206.94 88888.00 2014-10-30 15:37:10.411 303 11285.07 64.03 57206.88 88888.00 2014-10-30 15:37:10.911 303 11285.07 64.03 57206.79 88888.00 2014-10-30 15:37:11.411 303 11285.06 64.05 57206.78 88888.00 2014-10-30 15:37:11.911 303 11285.04 64.05 57206.79 88888.00 2014-10-30 15:37:12.411 303 11284.99 64.09 57206.79 88888.00 2014-10-30 15:37:12.911 303 11285.06 64.08 57206.79 88888.00 2014-10-30 15:37:13.411 303 11285.08 64.03 57206.78 88888.00 2014-10-30 15:37:13.911 303 11285.07 64.08 57206.80 88888.00 2014-10-30 15:37:14.411 303 11285.07 64.10 57206.78 88888.00 2014-10-30 15:37:14.911 303 11285.08 64.11 57206.79 88888.00 2014-10-30 15:37:15.411 303 11285.07 64.12 57206.84 88888.00 2014-10-30 15:37:15.911 303 11285.11 64.12 57206.82 88888.00 2014-10-30 15:37:16.411 303 11285.13 64.14 57206.78 88888.00 2014-10-30 15:37:16.911 303 11285.13 64.16 57206.82 88888.00 2014-10-30 15:37:17.411 303 11285.16 64.21 57206.86 88888.00 2014-10-30 15:37:17.911 303 11285.16 64.21 57206.83 88888.00 2014-10-30 15:37:18.411 303 11285.16 64.21 57206.82 88888.00 2014-10-30 15:37:18.911 303 11285.13 64.21 57206.85 88888.00 2014-10-30 15:37:19.411 303 11285.15 64.21 57206.79 88888.00 2014-10-30 15:37:19.911 303 11285.18 64.22 57206.88 88888.00 2014-10-30 15:37:20.411 303 11285.15 64.28 57206.86 88888.00 2014-10-30 15:37:20.911 303 11285.16 64.23 57206.89 88888.00 2014-10-30 15:37:21.411 303 11285.14 64.25 57206.86 88888.00 2014-10-30 15:37:21.911 303 11285.14 64.26 57206.85 88888.00 2014-10-30 15:37:22.411 303 11285.20 64.25 57206.84 88888.00 2014-10-30 15:37:22.911 303 11285.16 64.26 57206.84 88888.00 2014-10-30 15:37:23.411 303 11285.14 64.24 57206.89 88888.00 2014-10-30 15:37:23.911 303 11285.18 64.26 57206.91 88888.00 2014-10-30 15:37:24.411 303 11285.18 64.31 57206.89 88888.00 2014-10-30 15:37:24.911 303 11285.22 64.29 57206.89 88888.00 2014-10-30 15:37:25.411 303 11285.22 64.25 57206.83 88888.00 2014-10-30 15:37:25.911 303 11285.21 64.25 57206.85 88888.00 2014-10-30 15:37:26.411 303 11285.20 64.26 57206.82 88888.00 2014-10-30 15:37:26.911 303 11285.20 64.25 57206.77 88888.00 2014-10-30 15:37:27.411 303 11285.16 64.25 57206.77 88888.00 2014-10-30 15:37:27.911 303 11285.18 64.26 57206.78 88888.00 2014-10-30 15:37:28.411 303 11285.16 64.29 57206.78 88888.00 2014-10-30 15:37:28.911 303 11285.18 64.25 57206.73 88888.00 2014-10-30 15:37:29.411 303 11285.18 64.24 57206.79 88888.00 2014-10-30 15:37:29.911 303 11285.15 64.24 57206.78 88888.00 2014-10-30 15:37:30.411 303 11285.13 64.26 57206.82 88888.00 2014-10-30 15:37:30.911 303 11285.11 64.28 57206.83 88888.00 2014-10-30 15:37:31.411 303 11285.08 64.25 57206.76 88888.00 2014-10-30 15:37:31.911 303 11285.11 64.26 57206.71 88888.00 2014-10-30 15:37:32.411 303 11285.07 64.29 57206.75 88888.00 2014-10-30 15:37:32.911 303 11285.07 64.29 57206.64 88888.00 2014-10-30 15:37:33.411 303 11285.08 64.30 57206.65 88888.00 2014-10-30 15:37:33.911 303 11285.06 64.29 57206.69 88888.00 2014-10-30 15:37:34.411 303 11285.00 64.29 57206.65 88888.00 2014-10-30 15:37:34.911 303 11285.01 64.29 57206.65 88888.00 2014-10-30 15:37:35.411 303 11285.02 64.29 57206.67 88888.00 2014-10-30 15:37:35.911 303 11284.99 64.30 57206.64 88888.00 2014-10-30 15:37:36.411 303 11284.99 64.34 57206.62 88888.00 2014-10-30 15:37:36.911 303 11284.98 64.37 57206.65 88888.00 2014-10-30 15:37:37.411 303 11284.93 64.38 57206.64 88888.00 2014-10-30 15:37:37.911 303 11284.85 64.32 57206.66 88888.00 2014-10-30 15:37:38.411 303 11284.83 64.37 57206.71 88888.00 2014-10-30 15:37:38.911 303 11284.84 64.41 57206.72 88888.00 2014-10-30 15:37:39.411 303 11284.84 64.39 57206.73 88888.00 2014-10-30 15:37:39.911 303 11284.79 64.41 57206.75 88888.00 2014-10-30 15:37:40.411 303 11284.80 64.38 57206.76 88888.00 2014-10-30 15:37:40.911 303 11284.78 64.44 57206.79 88888.00 2014-10-30 15:37:41.411 303 11284.73 64.42 57206.79 88888.00 2014-10-30 15:37:41.911 303 11284.69 64.45 57206.78 88888.00 2014-10-30 15:37:42.411 303 11284.65 64.45 57206.84 88888.00 2014-10-30 15:37:42.911 303 11284.62 64.42 57206.89 88888.00 2014-10-30 15:37:43.411 303 11284.59 64.45 57206.90 88888.00 2014-10-30 15:37:43.911 303 11284.56 64.51 57206.89 88888.00 2014-10-30 15:37:44.411 303 11284.53 64.52 57206.86 88888.00 2014-10-30 15:37:44.911 303 11284.51 64.53 57206.83 88888.00 2014-10-30 15:37:45.411 303 11284.53 64.55 57206.76 88888.00 2014-10-30 15:37:45.911 303 11284.53 64.57 57206.76 88888.00 2014-10-30 15:37:46.411 303 11284.51 64.55 57206.80 88888.00 2014-10-30 15:37:46.911 303 11284.49 64.58 57206.83 88888.00 2014-10-30 15:37:47.411 303 11284.45 64.58 57206.82 88888.00 2014-10-30 15:37:47.911 303 11284.46 64.60 57206.77 88888.00 2014-10-30 15:37:48.411 303 11284.41 64.65 57206.78 88888.00 2014-10-30 15:37:48.911 303 11284.41 64.66 57206.82 88888.00 2014-10-30 15:37:49.411 303 11284.38 64.68 57206.86 88888.00 2014-10-30 15:37:49.911 303 11284.38 64.66 57206.85 88888.00 2014-10-30 15:37:50.411 303 11284.42 64.68 57206.85 88888.00 2014-10-30 15:37:50.911 303 11284.42 64.68 57206.86 88888.00 2014-10-30 15:37:51.411 303 11284.39 64.66 57206.86 88888.00 2014-10-30 15:37:51.911 303 11284.46 64.73 57206.85 88888.00 2014-10-30 15:37:52.411 303 11284.48 64.73 57206.85 88888.00 2014-10-30 15:37:52.911 303 11284.50 64.72 57206.83 88888.00 2014-10-30 15:37:53.411 303 11284.51 64.73 57206.82 88888.00 2014-10-30 15:37:53.911 303 11284.50 64.72 57206.80 88888.00 2014-10-30 15:37:54.411 303 11284.53 64.72 57206.75 88888.00 2014-10-30 15:37:54.911 303 11284.50 64.71 57206.71 88888.00 2014-10-30 15:37:55.411 303 11284.51 64.78 57206.70 88888.00 2014-10-30 15:37:55.911 303 11284.56 64.77 57206.71 88888.00 2014-10-30 15:37:56.411 303 11284.57 64.76 57206.72 88888.00 2014-10-30 15:37:56.911 303 11284.53 64.76 57206.76 88888.00 2014-10-30 15:37:57.411 303 11284.51 64.77 57206.72 88888.00 2014-10-30 15:37:57.911 303 11284.53 64.76 57206.69 88888.00 2014-10-30 15:37:58.411 303 11284.55 64.75 57206.71 88888.00 2014-10-30 15:37:58.911 303 11284.52 64.75 57206.72 88888.00 2014-10-30 15:37:59.411 303 11284.58 64.78 57206.69 88888.00 2014-10-30 15:37:59.911 303 11284.58 64.78 57206.70 88888.00 2014-10-30 15:38:00.411 303 11284.56 64.75 57206.67 88888.00 2014-10-30 15:38:00.911 303 11284.62 64.77 57206.70 88888.00 2014-10-30 15:38:01.411 303 11284.63 64.84 57206.72 88888.00 2014-10-30 15:38:01.911 303 11284.64 64.85 57206.70 88888.00 2014-10-30 15:38:02.411 303 11284.60 64.83 57206.67 88888.00 2014-10-30 15:38:02.911 303 11284.55 64.78 57206.67 88888.00 2014-10-30 15:38:03.411 303 11284.57 64.83 57206.72 88888.00 2014-10-30 15:38:03.911 303 11284.58 64.83 57206.71 88888.00 2014-10-30 15:38:04.411 303 11284.58 64.82 57206.66 88888.00 2014-10-30 15:38:04.911 303 11284.58 64.82 57206.65 88888.00 2014-10-30 15:38:05.411 303 11284.60 64.83 57206.59 88888.00 2014-10-30 15:38:05.911 303 11284.63 64.80 57206.62 88888.00 2014-10-30 15:38:06.411 303 11284.60 64.76 57206.59 88888.00 2014-10-30 15:38:06.911 303 11284.67 64.77 57206.51 88888.00 2014-10-30 15:38:07.411 303 11284.69 64.76 57206.44 88888.00 2014-10-30 15:38:07.911 303 11284.69 64.77 57206.44 88888.00 2014-10-30 15:38:08.411 303 11284.67 64.75 57206.43 88888.00 2014-10-30 15:38:08.911 303 11284.74 64.71 57206.38 88888.00 2014-10-30 15:38:09.411 303 11284.78 64.69 57206.30 88888.00 2014-10-30 15:38:09.911 303 11284.79 64.70 57206.30 88888.00 2014-10-30 15:38:10.411 303 11284.84 64.70 57206.24 88888.00 2014-10-30 15:38:10.911 303 11284.86 64.68 57206.17 88888.00 2014-10-30 15:38:11.411 303 11284.83 64.65 57206.07 88888.00 2014-10-30 15:38:11.911 303 11284.79 64.62 57206.00 88888.00 2014-10-30 15:38:12.411 303 11284.83 64.62 57205.90 88888.00 2014-10-30 15:38:12.911 303 11284.83 64.58 57205.88 88888.00 2014-10-30 15:38:13.411 303 11284.88 64.58 57205.80 88888.00 2014-10-30 15:38:13.911 303 11284.88 64.55 57205.76 88888.00 2014-10-30 15:38:14.411 303 11284.90 64.55 57205.74 88888.00 2014-10-30 15:38:14.911 303 11284.88 64.50 57205.64 88888.00 2014-10-30 15:38:15.411 303 11284.90 64.44 57205.63 88888.00 2014-10-30 15:38:15.911 303 11284.93 64.43 57205.60 88888.00 2014-10-30 15:38:16.411 303 11284.93 64.43 57205.55 88888.00 2014-10-30 15:38:16.911 303 11284.93 64.41 57205.58 88888.00 2014-10-30 15:38:17.411 303 11284.92 64.38 57205.50 88888.00 2014-10-30 15:38:17.911 303 11284.98 64.34 57205.47 88888.00 2014-10-30 15:38:18.411 303 11284.92 64.32 57205.40 88888.00 2014-10-30 15:38:18.911 303 11284.86 64.25 57205.31 88888.00 2014-10-30 15:38:19.411 303 11284.97 64.26 57205.29 88888.00 2014-10-30 15:38:19.911 303 11285.01 64.25 57205.25 88888.00 2014-10-30 15:38:20.411 303 11285.00 64.23 57205.21 88888.00 2014-10-30 15:38:20.911 303 11285.05 64.22 57205.13 88888.00 2014-10-30 15:38:21.411 303 11285.05 64.19 57205.13 88888.00 2014-10-30 15:38:21.911 303 11285.05 64.18 57205.09 88888.00 2014-10-30 15:38:22.411 303 11285.04 64.16 57205.11 88888.00 2014-10-30 15:38:22.911 303 11285.04 64.09 57205.05 88888.00 2014-10-30 15:38:23.411 303 11285.05 64.09 57204.99 88888.00 2014-10-30 15:38:23.911 303 11285.06 64.14 57204.95 88888.00 2014-10-30 15:38:24.411 303 11285.11 64.09 57204.91 88888.00 2014-10-30 15:38:24.911 303 11285.12 64.04 57204.87 88888.00 2014-10-30 15:38:25.411 303 11285.12 64.07 57204.89 88888.00 2014-10-30 15:38:25.911 303 11285.12 64.02 57204.85 88888.00 2014-10-30 15:38:26.411 303 11285.16 63.96 57204.78 88888.00 2014-10-30 15:38:26.911 303 11285.19 64.00 57204.73 88888.00 2014-10-30 15:38:27.411 303 11285.20 64.02 57204.76 88888.00 2014-10-30 15:38:27.911 303 11285.19 63.95 57204.76 88888.00 2014-10-30 15:38:28.411 303 11285.18 63.91 57204.67 88888.00 2014-10-30 15:38:28.911 303 11285.18 63.92 57204.68 88888.00 2014-10-30 15:38:29.411 303 11285.20 63.91 57204.68 88888.00 2014-10-30 15:38:29.911 303 11285.14 63.91 57204.68 88888.00 2014-10-30 15:38:30.411 303 11285.15 63.94 57204.71 88888.00 2014-10-30 15:38:30.911 303 11285.15 63.90 57204.65 88888.00 2014-10-30 15:38:31.411 303 11285.13 63.88 57204.63 88888.00 2014-10-30 15:38:31.911 303 11285.11 63.88 57204.60 88888.00 2014-10-30 15:38:32.411 303 11285.13 63.84 57204.57 88888.00 2014-10-30 15:38:32.911 303 11285.14 63.81 57204.55 88888.00 2014-10-30 15:38:33.411 303 11285.14 63.78 57204.52 88888.00 2014-10-30 15:38:33.911 303 11285.09 63.81 57204.54 88888.00 2014-10-30 15:38:34.411 303 11285.07 63.80 57204.59 88888.00 2014-10-30 15:38:34.911 303 11285.05 63.81 57204.58 88888.00 2014-10-30 15:38:35.411 303 11285.06 63.78 57204.60 88888.00 2014-10-30 15:38:35.911 303 11285.00 63.76 57204.61 88888.00 2014-10-30 15:38:36.411 303 11285.00 63.76 57204.71 88888.00 2014-10-30 15:38:36.911 303 11285.01 63.77 57204.70 88888.00 2014-10-30 15:38:37.411 303 11284.97 63.78 57204.65 88888.00 2014-10-30 15:38:37.911 303 11284.95 63.78 57204.59 88888.00 2014-10-30 15:38:38.411 303 11284.94 63.77 57204.65 88888.00 2014-10-30 15:38:38.911 303 11284.98 63.76 57204.66 88888.00 2014-10-30 15:38:39.411 303 11285.04 63.76 57204.66 88888.00 2014-10-30 15:38:39.911 303 11285.02 63.77 57204.74 88888.00 2014-10-30 15:38:40.411 303 11285.05 63.77 57204.77 88888.00 2014-10-30 15:38:40.911 303 11285.06 63.80 57204.68 88888.00 2014-10-30 15:38:41.411 303 11285.06 63.81 57204.66 88888.00 2014-10-30 15:38:41.911 303 11285.12 63.80 57204.71 88888.00 2014-10-30 15:38:42.411 303 11285.15 63.78 57204.71 88888.00 2014-10-30 15:38:42.911 303 11285.21 63.77 57204.72 88888.00 2014-10-30 15:38:43.411 303 11285.22 63.80 57204.81 88888.00 2014-10-30 15:38:43.911 303 11285.21 63.82 57204.86 88888.00 2014-10-30 15:38:44.411 303 11285.26 63.89 57204.84 88888.00 2014-10-30 15:38:44.911 303 11285.29 63.88 57204.86 88888.00 2014-10-30 15:38:45.411 303 11285.32 63.83 57204.87 88888.00 2014-10-30 15:38:45.911 303 11285.30 63.82 57204.87 88888.00 2014-10-30 15:38:46.411 303 11285.34 63.84 57204.95 88888.00 2014-10-30 15:38:46.911 303 11285.36 63.88 57204.97 88888.00 2014-10-30 15:38:47.411 303 11285.39 63.84 57204.96 88888.00 2014-10-30 15:38:47.911 303 11285.42 63.83 57204.99 88888.00 2014-10-30 15:38:48.411 303 11285.47 63.85 57205.02 88888.00 2014-10-30 15:38:48.911 303 11285.48 63.83 57205.06 88888.00 2014-10-30 15:38:49.411 303 11285.53 63.83 57205.06 88888.00 2014-10-30 15:38:49.911 303 11285.53 63.80 57205.06 88888.00 2014-10-30 15:38:50.411 303 11285.53 63.78 57205.05 88888.00 2014-10-30 15:38:50.911 303 11285.54 63.80 57205.09 88888.00 2014-10-30 15:38:51.411 303 11285.53 63.80 57205.19 88888.00 2014-10-30 15:38:51.911 303 11285.51 63.71 57205.25 88888.00 2014-10-30 15:38:52.411 303 11285.50 63.71 57205.32 88888.00 2014-10-30 15:38:52.911 303 11285.47 63.69 57205.34 88888.00 2014-10-30 15:38:53.411 303 11285.40 63.64 57205.30 88888.00 2014-10-30 15:38:53.911 303 11285.39 63.62 57205.34 88888.00 2014-10-30 15:38:54.411 303 11285.37 63.58 57205.41 88888.00 2014-10-30 15:38:54.911 303 11285.40 63.56 57205.38 88888.00 2014-10-30 15:38:55.411 303 11285.39 63.54 57205.35 88888.00 2014-10-30 15:38:55.911 303 11285.30 63.53 57205.36 88888.00 2014-10-30 15:38:56.411 303 11285.23 63.53 57205.37 88888.00 2014-10-30 15:38:56.911 303 11285.18 63.50 57205.45 88888.00 2014-10-30 15:38:57.411 303 11285.14 63.44 57205.51 88888.00 2014-10-30 15:38:57.911 303 11285.12 63.44 57205.53 88888.00 2014-10-30 15:38:58.411 303 11285.06 63.47 57205.53 88888.00 2014-10-30 15:38:58.911 303 11284.98 63.48 57205.53 88888.00 2014-10-30 15:38:59.411 303 11285.00 63.47 57205.58 88888.00 2014-10-30 15:38:59.911 303 11284.98 63.47 57205.60 88888.00 2014-10-30 15:39:00.411 303 11284.91 63.49 57205.58 88888.00 2014-10-30 15:39:00.911 303 11284.86 63.48 57205.60 88888.00 2014-10-30 15:39:01.411 303 11284.83 63.47 57205.62 88888.00 2014-10-30 15:39:01.911 303 11284.80 63.49 57205.64 88888.00 2014-10-30 15:39:02.411 303 11284.79 63.50 57205.76 88888.00 2014-10-30 15:39:02.911 303 11284.76 63.50 57205.82 88888.00 2014-10-30 15:39:03.411 303 11284.74 63.49 57205.81 88888.00 2014-10-30 15:39:03.911 303 11284.72 63.47 57205.77 88888.00 2014-10-30 15:39:04.411 303 11284.70 63.49 57205.75 88888.00 2014-10-30 15:39:04.911 303 11284.69 63.51 57205.77 88888.00 2014-10-30 15:39:05.411 303 11284.66 63.55 57205.86 88888.00 2014-10-30 15:39:05.911 303 11284.66 63.54 57205.94 88888.00 2014-10-30 15:39:06.411 303 11284.67 63.53 57205.94 88888.00 2014-10-30 15:39:06.911 303 11284.69 63.53 57205.94 88888.00 2014-10-30 15:39:07.411 303 11284.72 63.57 57205.99 88888.00 2014-10-30 15:39:07.911 303 11284.72 63.58 57206.02 88888.00 2014-10-30 15:39:08.411 303 11284.71 63.61 57206.09 88888.00 2014-10-30 15:39:08.911 303 11284.67 63.60 57206.14 88888.00 2014-10-30 15:39:09.411 303 11284.64 63.55 57206.17 88888.00 2014-10-30 15:39:09.911 303 11284.67 63.62 57206.27 88888.00 2014-10-30 15:39:10.411 303 11284.67 63.68 57206.31 88888.00 2014-10-30 15:39:10.911 303 11284.66 63.67 57206.30 88888.00 2014-10-30 15:39:11.411 303 11284.65 63.63 57206.35 88888.00 2014-10-30 15:39:11.911 303 11284.65 63.63 57206.45 88888.00 2014-10-30 15:39:12.411 303 11284.65 63.64 57206.51 88888.00 2014-10-30 15:39:12.911 303 11284.56 63.63 57206.47 88888.00 2014-10-30 15:39:13.411 303 11284.51 63.64 57206.51 88888.00 2014-10-30 15:39:13.911 303 11284.52 63.62 57206.62 88888.00 2014-10-30 15:39:14.411 303 11284.52 63.61 57206.71 88888.00 2014-10-30 15:39:14.911 303 11284.51 63.62 57206.79 88888.00 2014-10-30 15:39:15.411 303 11284.49 63.63 57206.80 88888.00 2014-10-30 15:39:15.911 303 11284.45 63.63 57206.85 88888.00 2014-10-30 15:39:16.411 303 11284.38 63.62 57206.97 88888.00 2014-10-30 15:39:16.911 303 11284.33 63.66 57207.05 88888.00 2014-10-30 15:39:17.411 303 11284.36 63.64 57207.14 88888.00 2014-10-30 15:39:17.911 303 11284.39 63.62 57207.16 88888.00 2014-10-30 15:39:18.411 303 11284.35 63.64 57207.12 88888.00 2014-10-30 15:39:18.911 303 11284.30 63.68 57207.12 88888.00 2014-10-30 15:39:19.411 303 11284.28 63.73 57207.16 88888.00 2014-10-30 15:39:19.911 303 11284.21 63.76 57207.18 88888.00 2014-10-30 15:39:20.411 303 11284.23 63.75 57207.27 88888.00 2014-10-30 15:39:20.911 303 11284.22 63.74 57207.31 88888.00 2014-10-30 15:39:21.411 303 11284.24 63.77 57207.30 88888.00 2014-10-30 15:39:21.911 303 11284.22 63.80 57207.36 88888.00 2014-10-30 15:39:22.411 303 11284.19 63.84 57207.42 88888.00 2014-10-30 15:39:22.911 303 11284.23 63.87 57207.36 88888.00 2014-10-30 15:39:23.411 303 11284.26 63.90 57207.46 88888.00 2014-10-30 15:39:23.911 303 11284.29 63.88 57207.49 88888.00 2014-10-30 15:39:24.411 303 11284.28 63.94 57207.52 88888.00 2014-10-30 15:39:24.911 303 11284.29 63.97 57207.47 88888.00 2014-10-30 15:39:25.411 303 11284.37 63.97 57207.54 88888.00 2014-10-30 15:39:25.911 303 11284.41 63.98 57207.49 88888.00 2014-10-30 15:39:26.411 303 11284.38 64.00 57207.48 88888.00 2014-10-30 15:39:26.911 303 11284.37 64.01 57207.50 88888.00 2014-10-30 15:39:27.411 303 11284.43 64.02 57207.54 88888.00 2014-10-30 15:39:27.911 303 11284.42 64.04 57207.54 88888.00 2014-10-30 15:39:28.411 303 11284.45 64.08 57207.53 88888.00 2014-10-30 15:39:28.911 303 11284.45 64.05 57207.55 88888.00 2014-10-30 15:39:29.411 303 11284.51 64.04 57207.59 88888.00 2014-10-30 15:39:29.911 303 11284.51 64.05 57207.63 88888.00 2014-10-30 15:39:30.411 303 11284.51 64.04 57207.65 88888.00 2014-10-30 15:39:30.911 303 11284.51 64.08 57207.69 88888.00 2014-10-30 15:39:31.411 303 11284.53 64.09 57207.68 88888.00 2014-10-30 15:39:31.911 303 11284.52 64.02 57207.71 88888.00 2014-10-30 15:39:32.411 303 11284.49 64.02 57207.71 88888.00 2014-10-30 15:39:32.911 303 11284.46 64.08 57207.75 88888.00 2014-10-30 15:39:33.411 303 11284.44 64.04 57207.81 88888.00 2014-10-30 15:39:33.911 303 11284.41 64.05 57207.86 88888.00 2014-10-30 15:39:34.411 303 11284.38 64.02 57207.85 88888.00 2014-10-30 15:39:34.911 303 11284.33 64.03 57207.88 88888.00 2014-10-30 15:39:35.411 303 11284.33 64.04 57207.93 88888.00 2014-10-30 15:39:35.911 303 11284.30 64.03 57207.91 88888.00 2014-10-30 15:39:36.411 303 11284.23 64.01 57207.93 88888.00 2014-10-30 15:39:36.911 303 11284.21 63.97 57207.89 88888.00 2014-10-30 15:39:37.411 303 11284.17 63.94 57207.91 88888.00 2014-10-30 15:39:37.911 303 11284.07 63.92 57207.95 88888.00 2014-10-30 15:39:38.411 303 11284.04 63.98 57207.94 88888.00 2014-10-30 15:39:38.911 303 11284.01 63.96 57207.95 88888.00 2014-10-30 15:39:39.411 303 11284.04 63.95 57208.02 88888.00 2014-10-30 15:39:39.911 303 11283.98 63.90 57208.01 88888.00 2014-10-30 15:39:40.411 303 11283.87 63.89 57207.98 88888.00 2014-10-30 15:39:40.911 303 11283.88 63.95 57208.02 88888.00 2014-10-30 15:39:41.411 303 11283.87 64.00 57208.00 88888.00 2014-10-30 15:39:41.911 303 11283.80 63.98 57208.02 88888.00 2014-10-30 15:39:42.411 303 11283.82 63.98 57208.01 88888.00 2014-10-30 15:39:42.911 303 11283.76 63.98 57208.04 88888.00 2014-10-30 15:39:43.411 303 11283.77 63.97 57208.12 88888.00 2014-10-30 15:39:43.911 303 11283.74 63.96 57208.10 88888.00 2014-10-30 15:39:44.411 303 11283.69 64.01 57208.14 88888.00 2014-10-30 15:39:44.911 303 11283.69 64.07 57208.14 88888.00 2014-10-30 15:39:45.411 303 11283.69 64.07 57208.07 88888.00 2014-10-30 15:39:45.911 303 11283.69 64.08 57208.08 88888.00 2014-10-30 15:39:46.411 303 11283.67 64.09 57208.16 88888.00 2014-10-30 15:39:46.911 303 11283.65 64.05 57208.16 88888.00 2014-10-30 15:39:47.411 303 11283.65 64.05 57208.13 88888.00 2014-10-30 15:39:47.911 303 11283.63 64.12 57208.17 88888.00 2014-10-30 15:39:48.411 303 11283.65 64.14 57208.12 88888.00 2014-10-30 15:39:48.911 303 11283.61 64.15 57208.06 88888.00 2014-10-30 15:39:49.411 303 11283.58 64.17 57208.06 88888.00 2014-10-30 15:39:49.911 303 11283.58 64.15 57208.07 88888.00 2014-10-30 15:39:50.411 303 11283.56 64.17 57208.05 88888.00 2014-10-30 15:39:50.911 303 11283.59 64.23 57208.04 88888.00 2014-10-30 15:39:51.411 303 11283.61 64.24 57208.06 88888.00 2014-10-30 15:39:51.911 303 11283.67 64.19 57208.04 88888.00 2014-10-30 15:39:52.411 303 11283.65 64.21 57208.11 88888.00 2014-10-30 15:39:52.911 303 11283.61 64.25 57208.11 88888.00 2014-10-30 15:39:53.411 303 11283.61 64.29 57208.12 88888.00 2014-10-30 15:39:53.911 303 11283.58 64.34 57208.12 88888.00 2014-10-30 15:39:54.411 303 11283.56 64.34 57208.13 88888.00 2014-10-30 15:39:54.911 303 11283.54 64.29 57208.18 88888.00 2014-10-30 15:39:55.411 303 11283.56 64.31 57208.16 88888.00 2014-10-30 15:39:55.911 303 11283.61 64.34 57208.17 88888.00 2014-10-30 15:39:56.411 303 11283.56 64.32 57208.23 88888.00 2014-10-30 15:39:56.911 303 11283.61 64.36 57208.24 88888.00 2014-10-30 15:39:57.411 303 11283.59 64.34 57208.21 88888.00 2014-10-30 15:39:57.911 303 11283.59 64.35 57208.25 88888.00 2014-10-30 15:39:58.411 303 11283.59 64.35 57208.30 88888.00 2014-10-30 15:39:58.911 303 11283.56 64.35 57208.36 88888.00 2014-10-30 15:39:59.411 303 11283.53 64.36 57208.38 88888.00 2014-10-30 15:39:59.911 303 11283.47 64.36 57208.34 88888.00 2014-10-30 15:40:00.411 303 11283.46 64.36 57208.38 88888.00 2014-10-30 15:40:00.911 303 11283.45 64.37 57208.42 88888.00 2014-10-30 15:40:01.411 303 11283.44 64.37 57208.44 88888.00 2014-10-30 15:40:01.911 303 11283.44 64.36 57208.43 88888.00 2014-10-30 15:40:02.411 303 11283.39 64.32 57208.53 88888.00 2014-10-30 15:40:02.911 303 11283.35 64.35 57208.55 88888.00 2014-10-30 15:40:03.411 303 11283.35 64.42 57208.57 88888.00 2014-10-30 15:40:03.911 303 11283.28 64.39 57208.53 88888.00 2014-10-30 15:40:04.411 303 11283.28 64.37 57208.50 88888.00 2014-10-30 15:40:04.911 303 11283.30 64.37 57208.52 88888.00 2014-10-30 15:40:05.411 303 11283.25 64.38 57208.53 88888.00 2014-10-30 15:40:05.911 303 11283.19 64.36 57208.55 88888.00 2014-10-30 15:40:06.411 303 11283.19 64.35 57208.50 88888.00 2014-10-30 15:40:06.911 303 11283.14 64.37 57208.50 88888.00 2014-10-30 15:40:07.411 303 11283.09 64.37 57208.49 88888.00 2014-10-30 15:40:07.911 303 11283.07 64.36 57208.46 88888.00 2014-10-30 15:40:08.411 303 11283.06 64.39 57208.51 88888.00 2014-10-30 15:40:08.911 303 11283.09 64.41 57208.51 88888.00 2014-10-30 15:40:09.411 303 11283.09 64.42 57208.55 88888.00 2014-10-30 15:40:09.911 303 11283.11 64.38 57208.57 88888.00 2014-10-30 15:40:10.411 303 11283.07 64.41 57208.55 88888.00 2014-10-30 15:40:10.911 303 11283.06 64.43 57208.53 88888.00 2014-10-30 15:40:11.411 303 11283.05 64.37 57208.52 88888.00 2014-10-30 15:40:11.911 303 11283.02 64.37 57208.50 88888.00 2014-10-30 15:40:12.411 303 11283.00 64.37 57208.51 88888.00 2014-10-30 15:40:12.911 303 11283.03 64.39 57208.45 88888.00 2014-10-30 15:40:13.411 303 11283.02 64.32 57208.38 88888.00 2014-10-30 15:40:13.911 303 11283.04 64.32 57208.32 88888.00 2014-10-30 15:40:14.411 303 11283.04 64.36 57208.31 88888.00 2014-10-30 15:40:14.911 303 11283.07 64.37 57208.31 88888.00 2014-10-30 15:40:15.411 303 11283.10 64.37 57208.26 88888.00 2014-10-30 15:40:15.911 303 11283.07 64.38 57208.27 88888.00 2014-10-30 15:40:16.412 303 11283.05 64.38 57208.21 88888.00 2014-10-30 15:40:16.912 303 11283.04 64.36 57208.13 88888.00 2014-10-30 15:40:17.412 303 11283.04 64.32 57208.02 88888.00 2014-10-30 15:40:17.912 303 11283.00 64.31 57208.02 88888.00 2014-10-30 15:40:18.412 303 11282.99 64.30 57208.01 88888.00 2014-10-30 15:40:18.912 303 11283.04 64.31 57207.98 88888.00 2014-10-30 15:40:19.412 303 11283.03 64.30 57207.98 88888.00 2014-10-30 15:40:19.912 303 11283.02 64.26 57207.94 88888.00 2014-10-30 15:40:20.412 303 11283.03 64.29 57207.86 88888.00 2014-10-30 15:40:20.912 303 11283.02 64.28 57207.84 88888.00 2014-10-30 15:40:21.412 303 11283.00 64.26 57207.73 88888.00 2014-10-30 15:40:21.912 303 11282.98 64.25 57207.78 88888.00 2014-10-30 15:40:22.412 303 11282.93 64.25 57207.72 88888.00 2014-10-30 15:40:22.912 303 11282.93 64.26 57207.68 88888.00 2014-10-30 15:40:23.412 303 11282.94 64.25 57207.66 88888.00 2014-10-30 15:40:23.912 303 11282.92 64.26 57207.66 88888.00 2014-10-30 15:40:24.412 303 11282.92 64.24 57207.67 88888.00 2014-10-30 15:40:24.912 303 11282.92 64.26 57207.65 88888.00 2014-10-30 15:40:25.412 303 11282.91 64.25 57207.62 88888.00 2014-10-30 15:40:25.912 303 11282.90 64.25 57207.62 88888.00 2014-10-30 15:40:26.412 303 11282.90 64.26 57207.66 88888.00 2014-10-30 15:40:26.912 303 11282.91 64.25 57207.56 88888.00 2014-10-30 15:40:27.412 303 11282.92 64.24 57207.55 88888.00 2014-10-30 15:40:27.912 303 11282.92 64.26 57207.57 88888.00 2014-10-30 15:40:28.412 303 11282.92 64.28 57207.53 88888.00 2014-10-30 15:40:28.912 303 11282.94 64.23 57207.53 88888.00 2014-10-30 15:40:29.412 303 11282.98 64.22 57207.53 88888.00 2014-10-30 15:40:29.912 303 11282.99 64.22 57207.46 88888.00 2014-10-30 15:40:30.412 303 11282.99 64.19 57207.42 88888.00 2014-10-30 15:40:30.912 303 11282.97 64.19 57207.49 88888.00 2014-10-30 15:40:31.412 303 11282.97 64.22 57207.49 88888.00 2014-10-30 15:40:31.912 303 11282.97 64.17 57207.42 88888.00 2014-10-30 15:40:32.412 303 11283.00 64.18 57207.44 88888.00 2014-10-30 15:40:32.912 303 11283.02 64.17 57207.39 88888.00 2014-10-30 15:40:33.412 303 11283.05 64.17 57207.41 88888.00 2014-10-30 15:40:33.912 303 11283.09 64.19 57207.40 88888.00 2014-10-30 15:40:34.412 303 11283.11 64.18 57207.36 88888.00 2014-10-30 15:40:34.912 303 11283.13 64.17 57207.42 88888.00 2014-10-30 15:40:35.412 303 11283.19 64.18 57207.35 88888.00 2014-10-30 15:40:35.912 303 11283.18 64.17 57207.29 88888.00 2014-10-30 15:40:36.412 303 11283.18 64.17 57207.28 88888.00 2014-10-30 15:40:36.912 303 11283.19 64.17 57207.27 88888.00 2014-10-30 15:40:37.412 303 11283.16 64.15 57207.24 88888.00 2014-10-30 15:40:37.912 303 11283.12 64.11 57207.22 88888.00 2014-10-30 15:40:38.412 303 11283.16 64.09 57207.26 88888.00 2014-10-30 15:40:38.912 303 11283.18 64.11 57207.23 88888.00 2014-10-30 15:40:39.412 303 11283.18 64.10 57207.16 88888.00 2014-10-30 15:40:39.912 303 11283.20 64.11 57207.09 88888.00 2014-10-30 15:40:40.412 303 11283.23 64.11 57207.09 88888.00 2014-10-30 15:40:40.912 303 11283.20 64.10 57207.04 88888.00 2014-10-30 15:40:41.412 303 11283.18 64.08 57206.98 88888.00 2014-10-30 15:40:41.912 303 11283.12 64.07 57206.86 88888.00 2014-10-30 15:40:42.412 303 11283.09 64.08 57206.86 88888.00 2014-10-30 15:40:42.912 303 11283.11 64.08 57206.91 88888.00 2014-10-30 15:40:43.412 303 11283.13 64.07 57206.82 88888.00 2014-10-30 15:40:43.912 303 11283.13 64.07 57206.71 88888.00 2014-10-30 15:40:44.412 303 11283.11 64.04 57206.71 88888.00 2014-10-30 15:40:44.912 303 11283.14 64.00 57206.73 88888.00 2014-10-30 15:40:45.412 303 11283.20 64.02 57206.70 88888.00 2014-10-30 15:40:45.912 303 11283.21 64.03 57206.60 88888.00 2014-10-30 15:40:46.412 303 11283.24 64.04 57206.58 88888.00 2014-10-30 15:40:46.912 303 11283.25 64.02 57206.56 88888.00 2014-10-30 15:40:47.412 303 11283.21 63.98 57206.54 88888.00 2014-10-30 15:40:47.912 303 11283.30 63.97 57206.47 88888.00 2014-10-30 15:40:48.412 303 11283.34 63.97 57206.49 88888.00 2014-10-30 15:40:48.912 303 11283.37 63.95 57206.47 88888.00 2014-10-30 15:40:49.412 303 11283.39 63.98 57206.40 88888.00 2014-10-30 15:40:49.912 303 11283.37 63.96 57206.33 88888.00 2014-10-30 15:40:50.412 303 11283.38 63.88 57206.27 88888.00 2014-10-30 15:40:50.912 303 11283.37 63.84 57206.21 88888.00 2014-10-30 15:40:51.412 303 11283.39 63.81 57206.21 88888.00 2014-10-30 15:40:51.912 303 11283.44 63.81 57206.19 88888.00 2014-10-30 15:40:52.412 303 11283.41 63.75 57206.20 88888.00 2014-10-30 15:40:52.912 303 11283.45 63.74 57206.14 88888.00 2014-10-30 15:40:53.412 303 11283.47 63.73 57206.01 88888.00 2014-10-30 15:40:53.912 303 11283.46 63.69 57205.95 88888.00 2014-10-30 15:40:54.412 303 11283.47 63.68 57205.92 88888.00 2014-10-30 15:40:54.912 303 11283.42 63.64 57205.88 88888.00 2014-10-30 15:40:55.412 303 11283.41 63.62 57205.89 88888.00 2014-10-30 15:40:55.912 303 11283.41 63.56 57205.90 88888.00 2014-10-30 15:40:56.412 303 11283.44 63.56 57205.85 88888.00 2014-10-30 15:40:56.912 303 11283.40 63.54 57205.79 88888.00 2014-10-30 15:40:57.412 303 11283.39 63.55 57205.81 88888.00 2014-10-30 15:40:57.912 303 11283.41 63.53 57205.80 88888.00 2014-10-30 15:40:58.412 303 11283.35 63.43 57205.76 88888.00 2014-10-30 15:40:58.912 303 11283.33 63.42 57205.77 88888.00 2014-10-30 15:40:59.412 303 11283.33 63.49 57205.79 88888.00 2014-10-30 15:40:59.912 303 11283.27 63.49 57205.76 88888.00 2014-10-30 15:41:00.412 303 11283.21 63.46 57205.73 88888.00 2014-10-30 15:41:00.912 303 11283.18 63.43 57205.73 88888.00 2014-10-30 15:41:01.412 303 11283.19 63.44 57205.80 88888.00 2014-10-30 15:41:01.912 303 11283.14 63.42 57205.79 88888.00 2014-10-30 15:41:02.412 303 11283.07 63.40 57205.75 88888.00 2014-10-30 15:41:02.912 303 11283.03 63.39 57205.74 88888.00 2014-10-30 15:41:03.412 303 11283.05 63.40 57205.72 88888.00 2014-10-30 15:41:03.912 303 11283.07 63.40 57205.70 88888.00 2014-10-30 15:41:04.412 303 11283.07 63.46 57205.69 88888.00 2014-10-30 15:41:04.912 303 11283.10 63.44 57205.74 88888.00 2014-10-30 15:41:05.412 303 11283.12 63.41 57205.73 88888.00 2014-10-30 15:41:05.912 303 11283.09 63.42 57205.75 88888.00 2014-10-30 15:41:06.412 303 11283.09 63.43 57205.75 88888.00 2014-10-30 15:41:06.912 303 11283.14 63.44 57205.77 88888.00 2014-10-30 15:41:07.412 303 11283.16 63.46 57205.80 88888.00 2014-10-30 15:41:07.912 303 11283.18 63.47 57205.79 88888.00 2014-10-30 15:41:08.412 303 11283.19 63.47 57205.73 88888.00 2014-10-30 15:41:08.912 303 11283.25 63.51 57205.67 88888.00 2014-10-30 15:41:09.412 303 11283.32 63.53 57205.63 88888.00 2014-10-30 15:41:09.912 303 11283.39 63.53 57205.62 88888.00 2014-10-30 15:41:10.412 303 11283.46 63.53 57205.63 88888.00 2014-10-30 15:41:10.912 303 11283.47 63.51 57205.56 88888.00 2014-10-30 15:41:11.412 303 11283.48 63.54 57205.56 88888.00 2014-10-30 15:41:11.912 303 11283.52 63.56 57205.54 88888.00 2014-10-30 15:41:12.412 303 11283.58 63.55 57205.49 88888.00 2014-10-30 15:41:12.912 303 11283.62 63.57 57205.53 88888.00 2014-10-30 15:41:13.412 303 11283.66 63.60 57205.41 88888.00 2014-10-30 15:41:13.912 303 11283.72 63.56 57205.34 88888.00 2014-10-30 15:41:14.412 303 11283.79 63.55 57205.35 88888.00 2014-10-30 15:41:14.912 303 11283.81 63.51 57205.29 88888.00 2014-10-30 15:41:15.412 303 11283.86 63.54 57205.34 88888.00 2014-10-30 15:41:15.912 303 11283.90 63.51 57205.28 88888.00 2014-10-30 15:41:16.412 303 11283.94 63.50 57205.22 88888.00 2014-10-30 15:41:16.912 303 11283.96 63.51 57205.16 88888.00 2014-10-30 15:41:17.412 303 11284.00 63.51 57205.13 88888.00 2014-10-30 15:41:17.912 303 11284.02 63.46 57205.11 88888.00 2014-10-30 15:41:18.412 303 11284.01 63.49 57205.12 88888.00 2014-10-30 15:41:18.912 303 11284.01 63.48 57205.08 88888.00 2014-10-30 15:41:19.412 303 11284.01 63.43 57205.03 88888.00 2014-10-30 15:41:19.912 303 11284.00 63.41 57205.04 88888.00 2014-10-30 15:41:20.412 303 11284.01 63.37 57205.00 88888.00 2014-10-30 15:41:20.912 303 11284.01 63.33 57204.98 88888.00 2014-10-30 15:41:21.412 303 11284.02 63.34 57204.91 88888.00 2014-10-30 15:41:21.912 303 11284.03 63.35 57204.90 88888.00 2014-10-30 15:41:22.412 303 11284.02 63.35 57204.98 88888.00 2014-10-30 15:41:22.912 303 11284.00 63.36 57204.99 88888.00 2014-10-30 15:41:23.412 303 11283.97 63.32 57204.98 88888.00 2014-10-30 15:41:23.912 303 11283.98 63.29 57204.99 88888.00 2014-10-30 15:41:24.412 303 11283.98 63.29 57204.98 88888.00 2014-10-30 15:41:24.912 303 11283.94 63.32 57205.03 88888.00 2014-10-30 15:41:25.412 303 11283.94 63.28 57205.03 88888.00 2014-10-30 15:41:25.912 303 11283.93 63.24 57204.99 88888.00 2014-10-30 15:41:26.412 303 11283.86 63.23 57204.99 88888.00 2014-10-30 15:41:26.912 303 11283.81 63.28 57204.98 88888.00 2014-10-30 15:41:27.412 303 11283.86 63.24 57204.98 88888.00 2014-10-30 15:41:27.912 303 11283.91 63.24 57205.02 88888.00 2014-10-30 15:41:28.412 303 11283.91 63.24 57205.03 88888.00 2014-10-30 15:41:28.912 303 11283.91 63.24 57205.05 88888.00 2014-10-30 15:41:29.412 303 11283.89 63.23 57205.05 88888.00 2014-10-30 15:41:29.912 303 11283.89 63.23 57205.02 88888.00 2014-10-30 15:41:30.412 303 11283.88 63.21 57205.04 88888.00 2014-10-30 15:41:30.912 303 11283.94 63.19 57204.98 88888.00 2014-10-30 15:41:31.412 303 11284.00 63.19 57204.96 88888.00 2014-10-30 15:41:31.912 303 11283.97 63.17 57205.00 88888.00 2014-10-30 15:41:32.412 303 11283.98 63.14 57205.00 88888.00 2014-10-30 15:41:32.912 303 11283.97 63.14 57205.00 88888.00 2014-10-30 15:41:33.412 303 11283.97 63.15 57204.96 88888.00 2014-10-30 15:41:33.912 303 11284.01 63.15 57204.97 88888.00 2014-10-30 15:41:34.412 303 11284.05 63.19 57204.97 88888.00 2014-10-30 15:41:34.912 303 11284.09 63.17 57204.99 88888.00 2014-10-30 15:41:35.412 303 11284.10 63.21 57205.00 88888.00 2014-10-30 15:41:35.912 303 11284.10 63.23 57205.04 88888.00 2014-10-30 15:41:36.412 303 11284.08 63.20 57205.03 88888.00 2014-10-30 15:41:36.912 303 11284.11 63.20 57205.03 88888.00 2014-10-30 15:41:37.412 303 11284.11 63.24 57205.04 88888.00 2014-10-30 15:41:37.912 303 11284.07 63.23 57205.05 88888.00 2014-10-30 15:41:38.412 303 11284.08 63.23 57205.08 88888.00 2014-10-30 15:41:38.912 303 11284.04 63.24 57205.15 88888.00 2014-10-30 15:41:39.412 303 11284.02 63.29 57205.18 88888.00 2014-10-30 15:41:39.912 303 11284.04 63.29 57205.17 88888.00 2014-10-30 15:41:40.412 303 11284.07 63.29 57205.16 88888.00 2014-10-30 15:41:40.912 303 11284.07 63.27 57205.15 88888.00 2014-10-30 15:41:41.412 303 11284.12 63.27 57205.17 88888.00 2014-10-30 15:41:41.912 303 11284.15 63.34 57205.19 88888.00 2014-10-30 15:41:42.412 303 11284.16 63.37 57205.23 88888.00 2014-10-30 15:41:42.912 303 11284.17 63.37 57205.21 88888.00 2014-10-30 15:41:43.412 303 11284.18 63.40 57205.22 88888.00 2014-10-30 15:41:43.912 303 11284.21 63.40 57205.18 88888.00 2014-10-30 15:41:44.412 303 11284.17 63.40 57205.17 88888.00 2014-10-30 15:41:44.912 303 11284.10 63.41 57205.17 88888.00 2014-10-30 15:41:45.412 303 11284.24 63.48 57205.15 88888.00 2014-10-30 15:41:45.912 303 11284.31 63.50 57205.18 88888.00 2014-10-30 15:41:46.412 303 11284.32 63.44 57205.31 88888.00 2014-10-30 15:41:46.912 303 11284.39 63.46 57205.28 88888.00 2014-10-30 15:41:47.412 303 11284.39 63.50 57205.22 88888.00 2014-10-30 15:41:47.912 303 11284.37 63.48 57205.19 88888.00 2014-10-30 15:41:48.412 303 11284.36 63.44 57205.18 88888.00 2014-10-30 15:41:48.912 303 11284.38 63.48 57205.13 88888.00 2014-10-30 15:41:49.412 303 11284.42 63.46 57205.12 88888.00 2014-10-30 15:41:49.912 303 11284.45 63.41 57205.15 88888.00 2014-10-30 15:41:50.412 303 11284.42 63.47 57205.17 88888.00 2014-10-30 15:41:50.912 303 11284.42 63.49 57205.23 88888.00 2014-10-30 15:41:51.412 303 11284.44 63.44 57205.18 88888.00 2014-10-30 15:41:51.912 303 11284.51 63.41 57205.15 88888.00 2014-10-30 15:41:52.412 303 11284.55 63.41 57205.16 88888.00 2014-10-30 15:41:52.912 303 11284.52 63.39 57205.19 88888.00 2014-10-30 15:41:53.412 303 11284.53 63.36 57205.11 88888.00 2014-10-30 15:41:53.912 303 11284.52 63.33 57205.04 88888.00 2014-10-30 15:41:54.412 303 11284.55 63.37 57205.04 88888.00 2014-10-30 15:41:54.912 303 11284.58 63.37 57205.06 88888.00 2014-10-30 15:41:55.412 303 11284.60 63.37 57205.10 88888.00 2014-10-30 15:41:55.912 303 11284.57 63.41 57205.11 88888.00 2014-10-30 15:41:56.412 303 11284.51 63.42 57205.15 88888.00 2014-10-30 15:41:56.912 303 11284.48 63.42 57205.18 88888.00 2014-10-30 15:41:57.412 303 11284.48 63.43 57205.24 88888.00 2014-10-30 15:41:57.912 303 11284.49 63.44 57205.24 88888.00 2014-10-30 15:41:58.412 303 11284.55 63.48 57205.29 88888.00 2014-10-30 15:41:58.912 303 11284.57 63.46 57205.30 88888.00 2014-10-30 15:41:59.412 303 11284.55 63.44 57205.32 88888.00 2014-10-30 15:41:59.912 303 11284.58 63.48 57205.37 88888.00 2014-10-30 15:42:00.412 303 11284.63 63.48 57205.37 88888.00 2014-10-30 15:42:00.912 303 11284.64 63.50 57205.32 88888.00 2014-10-30 15:42:01.412 303 11284.60 63.54 57205.26 88888.00 2014-10-30 15:42:01.912 303 11284.63 63.56 57205.28 88888.00 2014-10-30 15:42:02.412 303 11284.62 63.58 57205.31 88888.00 2014-10-30 15:42:02.912 303 11284.60 63.57 57205.38 88888.00 2014-10-30 15:42:03.412 303 11284.65 63.60 57205.38 88888.00 2014-10-30 15:42:03.912 303 11284.72 63.62 57205.42 88888.00 2014-10-30 15:42:04.412 303 11284.70 63.58 57205.47 88888.00 2014-10-30 15:42:04.912 303 11284.70 63.58 57205.45 88888.00 2014-10-30 15:42:05.412 303 11284.72 63.55 57205.48 88888.00 2014-10-30 15:42:05.912 303 11284.73 63.61 57205.50 88888.00 2014-10-30 15:42:06.412 303 11284.74 63.66 57205.48 88888.00 2014-10-30 15:42:06.912 303 11284.77 63.62 57205.49 88888.00 2014-10-30 15:42:07.412 303 11284.74 63.61 57205.44 88888.00 2014-10-30 15:42:07.912 303 11284.72 63.61 57205.42 88888.00 2014-10-30 15:42:08.412 303 11284.74 63.61 57205.43 88888.00 2014-10-30 15:42:08.912 303 11284.74 63.63 57205.47 88888.00 2014-10-30 15:42:09.412 303 11284.76 63.61 57205.50 88888.00 2014-10-30 15:42:09.912 303 11284.73 63.62 57205.47 88888.00 2014-10-30 15:42:10.412 303 11284.76 63.58 57205.47 88888.00 2014-10-30 15:42:10.912 303 11284.77 63.56 57205.49 88888.00 2014-10-30 15:42:11.412 303 11284.76 63.57 57205.48 88888.00 2014-10-30 15:42:11.912 303 11284.73 63.56 57205.53 88888.00 2014-10-30 15:42:12.412 303 11284.74 63.54 57205.50 88888.00 2014-10-30 15:42:12.912 303 11284.76 63.53 57205.56 88888.00 2014-10-30 15:42:13.412 303 11284.79 63.53 57205.58 88888.00 2014-10-30 15:42:13.912 303 11284.78 63.53 57205.55 88888.00 2014-10-30 15:42:14.412 303 11284.78 63.54 57205.57 88888.00 2014-10-30 15:42:14.912 303 11284.79 63.51 57205.55 88888.00 2014-10-30 15:42:15.412 303 11284.77 63.53 57205.57 88888.00 2014-10-30 15:42:15.912 303 11284.78 63.51 57205.57 88888.00 2014-10-30 15:42:16.412 303 11284.77 63.49 57205.60 88888.00 2014-10-30 15:42:16.912 303 11284.78 63.47 57205.56 88888.00 2014-10-30 15:42:17.412 303 11284.79 63.46 57205.55 88888.00 2014-10-30 15:42:17.912 303 11284.78 63.43 57205.61 88888.00 2014-10-30 15:42:18.412 303 11284.81 63.42 57205.63 88888.00 2014-10-30 15:42:18.912 303 11284.81 63.44 57205.66 88888.00 2014-10-30 15:42:19.412 303 11284.81 63.47 57205.63 88888.00 2014-10-30 15:42:19.912 303 11284.86 63.48 57205.63 88888.00 2014-10-30 15:42:20.412 303 11284.88 63.49 57205.62 88888.00 2014-10-30 15:42:20.912 303 11284.91 63.51 57205.64 88888.00 2014-10-30 15:42:21.412 303 11284.92 63.51 57205.70 88888.00 2014-10-30 15:42:21.912 303 11284.90 63.49 57205.79 88888.00 2014-10-30 15:42:22.412 303 11284.88 63.53 57205.85 88888.00 2014-10-30 15:42:22.912 303 11284.90 63.56 57205.88 88888.00 2014-10-30 15:42:23.412 303 11284.88 63.56 57205.99 88888.00 2014-10-30 15:42:23.912 303 11284.86 63.58 57206.12 88888.00 2014-10-30 15:42:24.412 303 11284.87 63.64 57206.19 88888.00 2014-10-30 15:42:24.912 303 11284.88 63.64 57206.17 88888.00 2014-10-30 15:42:25.412 303 11284.92 63.68 57206.18 88888.00 2014-10-30 15:42:25.912 303 11284.92 63.69 57206.20 88888.00 2014-10-30 15:42:26.412 303 11284.95 63.76 57206.25 88888.00 2014-10-30 15:42:26.912 303 11284.94 63.80 57206.27 88888.00 2014-10-30 15:42:27.412 303 11284.90 63.83 57206.30 88888.00 2014-10-30 15:42:27.912 303 11284.88 63.85 57206.37 88888.00 2014-10-30 15:42:28.412 303 11284.91 63.89 57206.41 88888.00 2014-10-30 15:42:28.912 303 11284.94 63.89 57206.40 88888.00 2014-10-30 15:42:29.412 303 11284.99 63.91 57206.39 88888.00 2014-10-30 15:42:29.912 303 11284.99 63.94 57206.52 88888.00 2014-10-30 15:42:30.412 303 11285.04 63.92 57206.58 88888.00 2014-10-30 15:42:30.912 303 11285.07 63.97 57206.60 88888.00 2014-10-30 15:42:31.412 303 11285.13 64.00 57206.60 88888.00 2014-10-30 15:42:31.912 303 11285.15 64.03 57206.59 88888.00 2014-10-30 15:42:32.412 303 11285.16 64.07 57206.58 88888.00 2014-10-30 15:42:32.912 303 11285.16 64.04 57206.65 88888.00 2014-10-30 15:42:33.412 303 11285.20 64.07 57206.71 88888.00 2014-10-30 15:42:33.912 303 11285.25 64.09 57206.73 88888.00 2014-10-30 15:42:34.412 303 11285.26 64.12 57206.72 88888.00 2014-10-30 15:42:34.912 303 11285.27 64.08 57206.72 88888.00 2014-10-30 15:42:35.412 303 11285.23 64.08 57206.79 88888.00 2014-10-30 15:42:35.912 303 11285.25 64.08 57206.84 88888.00 2014-10-30 15:42:36.412 303 11285.26 64.07 57206.88 88888.00 2014-10-30 15:42:36.912 303 11285.25 64.08 57206.83 88888.00 2014-10-30 15:42:37.412 303 11285.27 64.07 57206.84 88888.00 2014-10-30 15:42:37.912 303 11285.25 64.07 57206.86 88888.00 2014-10-30 15:42:38.412 303 11285.20 64.08 57206.89 88888.00 2014-10-30 15:42:38.912 303 11285.23 64.09 57206.92 88888.00 2014-10-30 15:42:39.412 303 11285.26 64.14 57206.95 88888.00 2014-10-30 15:42:39.912 303 11285.21 64.15 57206.97 88888.00 2014-10-30 15:42:40.412 303 11285.20 64.10 57207.01 88888.00 2014-10-30 15:42:40.912 303 11285.19 64.09 57206.99 88888.00 2014-10-30 15:42:41.412 303 11285.19 64.10 57206.96 88888.00 2014-10-30 15:42:41.912 303 11285.21 64.08 57206.95 88888.00 2014-10-30 15:42:42.412 303 11285.21 64.09 57206.94 88888.00 2014-10-30 15:42:42.912 303 11285.21 64.10 57206.94 88888.00 2014-10-30 15:42:43.412 303 11285.16 64.08 57206.94 88888.00 2014-10-30 15:42:43.912 303 11285.16 64.07 57206.92 88888.00 2014-10-30 15:42:44.412 303 11285.22 64.08 57206.89 88888.00 2014-10-30 15:42:44.912 303 11285.23 64.08 57206.86 88888.00 2014-10-30 15:42:45.412 303 11285.23 64.08 57206.84 88888.00 2014-10-30 15:42:45.912 303 11285.26 64.08 57206.78 88888.00 2014-10-30 15:42:46.412 303 11285.27 64.05 57206.72 88888.00 2014-10-30 15:42:46.912 303 11285.30 64.08 57206.75 88888.00 2014-10-30 15:42:47.412 303 11285.32 64.08 57206.69 88888.00 2014-10-30 15:42:47.912 303 11285.30 64.05 57206.65 88888.00 2014-10-30 15:42:48.412 303 11285.29 64.02 57206.60 88888.00 2014-10-30 15:42:48.912 303 11285.34 64.05 57206.54 88888.00 2014-10-30 15:42:49.412 303 11285.35 64.08 57206.45 88888.00 2014-10-30 15:42:49.912 303 11285.37 64.09 57206.45 88888.00 2014-10-30 15:42:50.412 303 11285.40 64.04 57206.38 88888.00 2014-10-30 15:42:50.912 303 11285.40 64.07 57206.32 88888.00 2014-10-30 15:42:51.412 303 11285.46 64.03 57206.30 88888.00 2014-10-30 15:42:51.912 303 11285.49 64.05 57206.32 88888.00 2014-10-30 15:42:52.412 303 11285.51 64.08 57206.32 88888.00 2014-10-30 15:42:52.912 303 11285.54 64.05 57206.25 88888.00 2014-10-30 15:42:53.412 303 11285.53 64.02 57206.18 88888.00 2014-10-30 15:42:53.912 303 11285.57 64.03 57206.13 88888.00 2014-10-30 15:42:54.412 303 11285.62 64.02 57206.12 88888.00 2014-10-30 15:42:54.912 303 11285.65 64.03 57206.12 88888.00 2014-10-30 15:42:55.412 303 11285.63 64.04 57206.11 88888.00 2014-10-30 15:42:55.912 303 11285.63 64.02 57206.05 88888.00 2014-10-30 15:42:56.412 303 11285.65 63.97 57205.96 88888.00 2014-10-30 15:42:56.912 303 11285.68 63.95 57205.89 88888.00 2014-10-30 15:42:57.412 303 11285.70 64.00 57205.88 88888.00 2014-10-30 15:42:57.912 303 11285.69 64.01 57205.86 88888.00 2014-10-30 15:42:58.412 303 11285.62 63.98 57205.79 88888.00 2014-10-30 15:42:58.912 303 11285.61 63.97 57205.79 88888.00 2014-10-30 15:42:59.412 303 11285.63 63.96 57205.77 88888.00 2014-10-30 15:42:59.912 303 11285.62 63.90 57205.79 88888.00 2014-10-30 15:43:00.412 303 11285.62 63.85 57205.80 88888.00 2014-10-30 15:43:00.912 303 11285.63 63.92 57205.77 88888.00 2014-10-30 15:43:01.412 303 11285.60 63.90 57205.80 88888.00 2014-10-30 15:43:01.912 303 11285.54 63.83 57205.77 88888.00 2014-10-30 15:43:02.412 303 11285.46 63.81 57205.73 88888.00 2014-10-30 15:43:02.912 303 11285.42 63.80 57205.74 88888.00 2014-10-30 15:43:03.412 303 11285.41 63.77 57205.72 88888.00 2014-10-30 15:43:03.912 303 11285.43 63.75 57205.73 88888.00 2014-10-30 15:43:04.412 303 11285.35 63.75 57205.75 88888.00 2014-10-30 15:43:04.912 303 11285.33 63.73 57205.77 88888.00 2014-10-30 15:43:05.412 303 11285.33 63.73 57205.77 88888.00 2014-10-30 15:43:05.912 303 11285.29 63.75 57205.80 88888.00 2014-10-30 15:43:06.412 303 11285.28 63.74 57205.76 88888.00 2014-10-30 15:43:06.912 303 11285.28 63.70 57205.63 88888.00 2014-10-30 15:43:07.412 303 11285.32 63.71 57205.61 88888.00 2014-10-30 15:43:07.912 303 11285.30 63.71 57205.58 88888.00 2014-10-30 15:43:08.412 303 11285.30 63.66 57205.60 88888.00 2014-10-30 15:43:08.912 303 11285.32 63.68 57205.58 88888.00 2014-10-30 15:43:09.412 303 11285.32 63.70 57205.57 88888.00 2014-10-30 15:43:09.912 303 11285.34 63.67 57205.56 88888.00 2014-10-30 15:43:10.412 303 11285.36 63.67 57205.60 88888.00 2014-10-30 15:43:10.912 303 11285.34 63.67 57205.60 88888.00 2014-10-30 15:43:11.412 303 11285.36 63.68 57205.62 88888.00 2014-10-30 15:43:11.912 303 11285.30 63.70 57205.67 88888.00 2014-10-30 15:43:12.412 303 11285.28 63.66 57205.58 88888.00 2014-10-30 15:43:12.912 303 11285.34 63.70 57205.50 88888.00 2014-10-30 15:43:13.412 303 11285.36 63.73 57205.51 88888.00 2014-10-30 15:43:13.912 303 11285.40 63.71 57205.50 88888.00 2014-10-30 15:43:14.412 303 11285.46 63.69 57205.40 88888.00 2014-10-30 15:43:14.912 303 11285.51 63.70 57205.38 88888.00 2014-10-30 15:43:15.412 303 11285.51 63.73 57205.34 88888.00 2014-10-30 15:43:15.912 303 11285.60 63.68 57205.32 88888.00 2014-10-30 15:43:16.412 303 11285.69 63.66 57205.31 88888.00 2014-10-30 15:43:16.912 303 11285.72 63.61 57205.28 88888.00 2014-10-30 15:43:17.412 303 11285.74 63.54 57205.24 88888.00 2014-10-30 15:43:17.912 303 11285.75 63.56 57205.16 88888.00 2014-10-30 15:43:18.412 303 11285.75 63.67 57205.17 88888.00 2014-10-30 15:43:18.912 303 11285.78 63.70 57205.23 88888.00 2014-10-30 15:43:19.412 303 11285.85 63.66 57205.19 88888.00 2014-10-30 15:43:19.912 303 11285.88 63.61 57205.18 88888.00 2014-10-30 15:43:20.412 303 11285.83 63.62 57205.19 88888.00 2014-10-30 15:43:20.912 303 11285.84 63.61 57205.18 88888.00 2014-10-30 15:43:21.412 303 11285.84 63.58 57205.15 88888.00 2014-10-30 15:43:21.912 303 11285.83 63.60 57205.13 88888.00 2014-10-30 15:43:22.412 303 11285.82 63.61 57205.12 88888.00 2014-10-30 15:43:22.912 303 11285.78 63.60 57205.16 88888.00 2014-10-30 15:43:23.412 303 11285.76 63.60 57205.16 88888.00 2014-10-30 15:43:23.912 303 11285.78 63.57 57205.21 88888.00 2014-10-30 15:43:24.412 303 11285.82 63.60 57205.17 88888.00 2014-10-30 15:43:24.912 303 11285.80 63.57 57205.16 88888.00 2014-10-30 15:43:25.412 303 11285.81 63.57 57205.17 88888.00 2014-10-30 15:43:25.912 303 11285.81 63.58 57205.16 88888.00 2014-10-30 15:43:26.412 303 11285.82 63.58 57205.25 88888.00 2014-10-30 15:43:26.912 303 11285.80 63.58 57205.24 88888.00 2014-10-30 15:43:27.412 303 11285.81 63.60 57205.26 88888.00 2014-10-30 15:43:27.912 303 11285.82 63.57 57205.30 88888.00 2014-10-30 15:43:28.412 303 11285.81 63.55 57205.25 88888.00 2014-10-30 15:43:28.912 303 11285.78 63.56 57205.22 88888.00 2014-10-30 15:43:29.412 303 11285.76 63.55 57205.22 88888.00 2014-10-30 15:43:29.912 303 11285.83 63.51 57205.17 88888.00 2014-10-30 15:43:30.412 303 11285.83 63.50 57205.23 88888.00 2014-10-30 15:43:30.912 303 11285.82 63.49 57205.26 88888.00 2014-10-30 15:43:31.412 303 11285.82 63.50 57205.22 88888.00 2014-10-30 15:43:31.912 303 11285.84 63.48 57205.21 88888.00 2014-10-30 15:43:32.412 303 11285.82 63.44 57205.15 88888.00 2014-10-30 15:43:32.912 303 11285.76 63.42 57205.17 88888.00 2014-10-30 15:43:33.412 303 11285.72 63.40 57205.22 88888.00 2014-10-30 15:43:33.912 303 11285.69 63.41 57205.24 88888.00 2014-10-30 15:43:34.412 303 11285.70 63.39 57205.23 88888.00 2014-10-30 15:43:34.912 303 11285.67 63.36 57205.23 88888.00 2014-10-30 15:43:35.412 303 11285.65 63.39 57205.26 88888.00 2014-10-30 15:43:35.912 303 11285.62 63.39 57205.23 88888.00 2014-10-30 15:43:36.412 303 11285.60 63.34 57205.26 88888.00 2014-10-30 15:43:36.912 303 11285.57 63.29 57205.28 88888.00 2014-10-30 15:43:37.412 303 11285.55 63.28 57205.28 88888.00 2014-10-30 15:43:37.912 303 11285.54 63.30 57205.23 88888.00 2014-10-30 15:43:38.412 303 11285.50 63.32 57205.22 88888.00 2014-10-30 15:43:38.912 303 11285.46 63.23 57205.26 88888.00 2014-10-30 15:43:39.412 303 11285.47 63.19 57205.23 88888.00 2014-10-30 15:43:39.912 303 11285.50 63.20 57205.18 88888.00 2014-10-30 15:43:40.412 303 11285.51 63.24 57205.19 88888.00 2014-10-30 15:43:40.912 303 11285.50 63.26 57205.29 88888.00 2014-10-30 15:43:41.413 303 11285.42 63.23 57205.35 88888.00 2014-10-30 15:43:41.913 303 11285.41 63.22 57205.35 88888.00 2014-10-30 15:43:42.413 303 11285.43 63.20 57205.32 88888.00 2014-10-30 15:43:42.913 303 11285.46 63.19 57205.31 88888.00 2014-10-30 15:43:43.413 303 11285.43 63.20 57205.32 88888.00 2014-10-30 15:43:43.913 303 11285.36 63.16 57205.32 88888.00 2014-10-30 15:43:44.413 303 11285.37 63.14 57205.34 88888.00 2014-10-30 15:43:44.913 303 11285.35 63.14 57205.35 88888.00 2014-10-30 15:43:45.413 303 11285.35 63.13 57205.37 88888.00 2014-10-30 15:43:45.913 303 11285.33 63.14 57205.38 88888.00 2014-10-30 15:43:46.413 303 11285.32 63.17 57205.31 88888.00 2014-10-30 15:43:46.913 303 11285.30 63.14 57205.30 88888.00 2014-10-30 15:43:47.413 303 11285.28 63.12 57205.30 88888.00 2014-10-30 15:43:47.913 303 11285.26 63.15 57205.34 88888.00 2014-10-30 15:43:48.413 303 11285.25 63.13 57205.38 88888.00 2014-10-30 15:43:48.913 303 11285.26 63.12 57205.43 88888.00 2014-10-30 15:43:49.413 303 11285.27 63.08 57205.40 88888.00 2014-10-30 15:43:49.913 303 11285.22 63.07 57205.43 88888.00 2014-10-30 15:43:50.413 303 11285.15 63.05 57205.41 88888.00 2014-10-30 15:43:50.913 303 11285.12 63.03 57205.42 88888.00 2014-10-30 15:43:51.413 303 11285.09 63.06 57205.43 88888.00 2014-10-30 15:43:51.913 303 11285.06 63.06 57205.41 88888.00 2014-10-30 15:43:52.413 303 11285.06 63.03 57205.43 88888.00 2014-10-30 15:43:52.913 303 11285.01 62.99 57205.55 88888.00 2014-10-30 15:43:53.413 303 11285.01 62.99 57205.55 88888.00 2014-10-30 15:43:53.913 303 11285.00 62.99 57205.58 88888.00 2014-10-30 15:43:54.413 303 11285.02 62.98 57205.62 88888.00 2014-10-30 15:43:54.913 303 11285.02 63.02 57205.66 88888.00 2014-10-30 15:43:55.413 303 11285.00 63.02 57205.66 88888.00 2014-10-30 15:43:55.913 303 11285.00 63.00 57205.62 88888.00 2014-10-30 15:43:56.413 303 11285.01 63.00 57205.64 88888.00 2014-10-30 15:43:56.913 303 11284.97 63.00 57205.70 88888.00 2014-10-30 15:43:57.413 303 11284.99 62.99 57205.80 88888.00 2014-10-30 15:43:57.913 303 11284.99 63.06 57205.83 88888.00 2014-10-30 15:43:58.413 303 11285.00 63.08 57205.85 88888.00 2014-10-30 15:43:58.913 303 11284.99 63.08 57205.86 88888.00 2014-10-30 15:43:59.413 303 11284.97 63.06 57205.83 88888.00 2014-10-30 15:43:59.913 303 11284.98 63.08 57205.83 88888.00 2014-10-30 15:44:00.413 303 11285.01 63.07 57205.80 88888.00 2014-10-30 15:44:00.913 303 11284.99 63.12 57205.82 88888.00 2014-10-30 15:44:01.413 303 11284.99 63.12 57205.82 88888.00 2014-10-30 15:44:01.913 303 11285.00 63.10 57205.83 88888.00 2014-10-30 15:44:02.413 303 11285.00 63.12 57205.83 88888.00 2014-10-30 15:44:02.913 303 11285.01 63.14 57205.86 88888.00 2014-10-30 15:44:03.413 303 11284.99 63.15 57205.87 88888.00 2014-10-30 15:44:03.913 303 11284.98 63.14 57205.89 88888.00 2014-10-30 15:44:04.413 303 11284.95 63.17 57205.93 88888.00 2014-10-30 15:44:04.913 303 11284.98 63.15 57205.92 88888.00 2014-10-30 15:44:05.413 303 11285.00 63.14 57205.92 88888.00 2014-10-30 15:44:05.913 303 11285.01 63.10 57205.94 88888.00 2014-10-30 15:44:06.413 303 11285.01 63.14 57205.94 88888.00 2014-10-30 15:44:06.913 303 11285.02 63.16 57205.90 88888.00 2014-10-30 15:44:07.413 303 11284.99 63.15 57205.95 88888.00 2014-10-30 15:44:07.913 303 11284.93 63.13 57205.95 88888.00 2014-10-30 15:44:08.413 303 11284.92 63.13 57206.02 88888.00 2014-10-30 15:44:08.913 303 11284.94 63.13 57206.07 88888.00 2014-10-30 15:44:09.413 303 11284.92 63.14 57206.06 88888.00 2014-10-30 15:44:09.913 303 11284.94 63.14 57206.11 88888.00 2014-10-30 15:44:10.413 303 11284.90 63.14 57206.17 88888.00 2014-10-30 15:44:10.913 303 11284.90 63.16 57206.19 88888.00 2014-10-30 15:44:11.413 303 11284.86 63.19 57206.22 88888.00 2014-10-30 15:44:11.913 303 11284.85 63.20 57206.28 88888.00 2014-10-30 15:44:12.413 303 11284.85 63.15 57206.32 88888.00 2014-10-30 15:44:12.913 303 11284.81 63.16 57206.37 88888.00 2014-10-30 15:44:13.413 303 11284.80 63.15 57206.38 88888.00 2014-10-30 15:44:13.913 303 11284.78 63.13 57206.43 88888.00 2014-10-30 15:44:14.413 303 11284.76 63.14 57206.41 88888.00 2014-10-30 15:44:14.913 303 11284.72 63.15 57206.38 88888.00 2014-10-30 15:44:15.413 303 11284.67 63.14 57206.38 88888.00 2014-10-30 15:44:15.913 303 11284.67 63.16 57206.45 88888.00 2014-10-30 15:44:16.413 303 11284.65 63.16 57206.49 88888.00 2014-10-30 15:44:16.913 303 11284.57 63.15 57206.51 88888.00 2014-10-30 15:44:17.413 303 11284.53 63.14 57206.51 88888.00 2014-10-30 15:44:17.913 303 11284.49 63.15 57206.52 88888.00 2014-10-30 15:44:18.413 303 11284.48 63.15 57206.57 88888.00 2014-10-30 15:44:18.913 303 11284.48 63.15 57206.59 88888.00 2014-10-30 15:44:19.413 303 11284.44 63.14 57206.63 88888.00 2014-10-30 15:44:19.913 303 11284.39 63.12 57206.69 88888.00 2014-10-30 15:44:20.413 303 11284.37 63.09 57206.66 88888.00 2014-10-30 15:44:20.913 303 11284.42 63.12 57206.65 88888.00 2014-10-30 15:44:21.413 303 11284.42 63.14 57206.69 88888.00 2014-10-30 15:44:21.913 303 11284.35 63.13 57206.62 88888.00 2014-10-30 15:44:22.413 303 11284.30 63.13 57206.64 88888.00 2014-10-30 15:44:22.913 303 11284.29 63.15 57206.69 88888.00 2014-10-30 15:44:23.413 303 11284.29 63.14 57206.71 88888.00 2014-10-30 15:44:23.913 303 11284.33 63.15 57206.67 88888.00 2014-10-30 15:44:24.413 303 11284.35 63.13 57206.64 88888.00 2014-10-30 15:44:24.913 303 11284.32 63.13 57206.63 88888.00 2014-10-30 15:44:25.413 303 11284.32 63.17 57206.63 88888.00 2014-10-30 15:44:25.913 303 11284.26 63.20 57206.66 88888.00 2014-10-30 15:44:26.413 303 11284.25 63.20 57206.66 88888.00 2014-10-30 15:44:26.913 303 11284.30 63.17 57206.66 88888.00 2014-10-30 15:44:27.413 303 11284.28 63.19 57206.70 88888.00 2014-10-30 15:44:27.913 303 11284.31 63.23 57206.72 88888.00 2014-10-30 15:44:28.413 303 11284.32 63.20 57206.76 88888.00 2014-10-30 15:44:28.913 303 11284.35 63.21 57206.78 88888.00 2014-10-30 15:44:29.413 303 11284.32 63.23 57206.77 88888.00 2014-10-30 15:44:29.913 303 11284.32 63.29 57206.76 88888.00 2014-10-30 15:44:30.413 303 11284.29 63.33 57206.78 88888.00 2014-10-30 15:44:30.913 303 11284.30 63.30 57206.79 88888.00 2014-10-30 15:44:31.413 303 11284.32 63.32 57206.79 88888.00 2014-10-30 15:44:31.913 303 11284.32 63.29 57206.79 88888.00 2014-10-30 15:44:32.413 303 11284.26 63.27 57206.79 88888.00 2014-10-30 15:44:32.913 303 11284.25 63.29 57206.78 88888.00 2014-10-30 15:44:33.413 303 11284.30 63.29 57206.75 88888.00 2014-10-30 15:44:33.913 303 11284.26 63.26 57206.72 88888.00 2014-10-30 15:44:34.413 303 11284.32 63.26 57206.66 88888.00 2014-10-30 15:44:34.913 303 11284.36 63.27 57206.63 88888.00 2014-10-30 15:44:35.413 303 11284.33 63.28 57206.62 88888.00 2014-10-30 15:44:35.913 303 11284.29 63.24 57206.65 88888.00 2014-10-30 15:44:36.413 303 11284.28 63.22 57206.69 88888.00 2014-10-30 15:44:36.913 303 11284.29 63.26 57206.66 88888.00 2014-10-30 15:44:37.413 303 11284.32 63.27 57206.65 88888.00 2014-10-30 15:44:37.913 303 11284.28 63.24 57206.64 88888.00 2014-10-30 15:44:38.413 303 11284.28 63.27 57206.59 88888.00 2014-10-30 15:44:38.913 303 11284.24 63.24 57206.52 88888.00 2014-10-30 15:44:39.413 303 11284.22 63.22 57206.51 88888.00 2014-10-30 15:44:39.913 303 11284.23 63.22 57206.53 88888.00 2014-10-30 15:44:40.413 303 11284.26 63.23 57206.49 88888.00 2014-10-30 15:44:40.913 303 11284.29 63.24 57206.50 88888.00 2014-10-30 15:44:41.413 303 11284.30 63.23 57206.53 88888.00 2014-10-30 15:44:41.913 303 11284.29 63.26 57206.53 88888.00 2014-10-30 15:44:42.413 303 11284.26 63.28 57206.56 88888.00 2014-10-30 15:44:42.913 303 11284.24 63.28 57206.60 88888.00 2014-10-30 15:44:43.413 303 11284.22 63.28 57206.63 88888.00 2014-10-30 15:44:43.913 303 11284.23 63.30 57206.64 88888.00 2014-10-30 15:44:44.413 303 11284.24 63.30 57206.73 88888.00 2014-10-30 15:44:44.913 303 11284.25 63.32 57206.77 88888.00 2014-10-30 15:44:45.413 303 11284.26 63.33 57206.72 88888.00 2014-10-30 15:44:45.913 303 11284.25 63.30 57206.65 88888.00 2014-10-30 15:44:46.413 303 11284.25 63.33 57206.65 88888.00 2014-10-30 15:44:46.913 303 11284.28 63.40 57206.67 88888.00 2014-10-30 15:44:47.413 303 11284.30 63.40 57206.73 88888.00 2014-10-30 15:44:47.913 303 11284.33 63.44 57206.76 88888.00 2014-10-30 15:44:48.413 303 11284.33 63.49 57206.77 88888.00 2014-10-30 15:44:48.913 303 11284.33 63.50 57206.79 88888.00 2014-10-30 15:44:49.413 303 11284.35 63.50 57206.83 88888.00 2014-10-30 15:44:49.913 303 11284.35 63.51 57206.86 88888.00 2014-10-30 15:44:50.413 303 11284.41 63.54 57206.78 88888.00 2014-10-30 15:44:50.913 303 11284.42 63.54 57206.75 88888.00 2014-10-30 15:44:51.413 303 11284.41 63.55 57206.77 88888.00 2014-10-30 15:44:51.913 303 11284.39 63.53 57206.76 88888.00 2014-10-30 15:44:52.413 303 11284.38 63.56 57206.77 88888.00 2014-10-30 15:44:52.913 303 11284.41 63.58 57206.80 88888.00 2014-10-30 15:44:53.413 303 11284.42 63.61 57206.76 88888.00 2014-10-30 15:44:53.913 303 11284.44 63.62 57206.70 88888.00 2014-10-30 15:44:54.413 303 11284.41 63.61 57206.67 88888.00 2014-10-30 15:44:54.913 303 11284.39 63.57 57206.63 88888.00 2014-10-30 15:44:55.413 303 11284.43 63.54 57206.62 88888.00 2014-10-30 15:44:55.913 303 11284.42 63.53 57206.65 88888.00 2014-10-30 15:44:56.413 303 11284.37 63.51 57206.63 88888.00 2014-10-30 15:44:56.913 303 11284.41 63.51 57206.58 88888.00 2014-10-30 15:44:57.413 303 11284.44 63.50 57206.54 88888.00 2014-10-30 15:44:57.913 303 11284.42 63.49 57206.50 88888.00 2014-10-30 15:44:58.413 303 11284.48 63.48 57206.51 88888.00 2014-10-30 15:44:58.913 303 11284.49 63.47 57206.45 88888.00 2014-10-30 15:44:59.413 303 11284.45 63.48 57206.43 88888.00 2014-10-30 15:44:59.913 303 11284.43 63.43 57206.45 88888.00 2014-10-30 15:45:00.413 303 11284.43 63.41 57206.44 88888.00 2014-10-30 15:45:00.913 303 11284.43 63.44 57206.49 88888.00 2014-10-30 15:45:01.413 303 11284.41 63.42 57206.44 88888.00 2014-10-30 15:45:01.913 303 11284.39 63.39 57206.45 88888.00 2014-10-30 15:45:02.413 303 11284.33 63.40 57206.41 88888.00 2014-10-30 15:45:02.913 303 11284.29 63.39 57206.41 88888.00 2014-10-30 15:45:03.413 303 11284.30 63.40 57206.39 88888.00 2014-10-30 15:45:03.913 303 11284.29 63.39 57206.51 88888.00 2014-10-30 15:45:04.413 303 11284.23 63.37 57206.57 88888.00 2014-10-30 15:45:04.913 303 11284.21 63.34 57206.57 88888.00 2014-10-30 15:45:05.413 303 11284.17 63.35 57206.54 88888.00 2014-10-30 15:45:05.913 303 11284.12 63.40 57206.60 88888.00 2014-10-30 15:45:06.413 303 11284.10 63.46 57206.63 88888.00 2014-10-30 15:45:06.913 303 11284.07 63.50 57206.63 88888.00 2014-10-30 15:45:07.413 303 11284.04 63.48 57206.62 88888.00 2014-10-30 15:45:07.913 303 11284.00 63.41 57206.64 88888.00 2014-10-30 15:45:08.413 303 11283.97 63.41 57206.66 88888.00 2014-10-30 15:45:08.913 303 11283.94 63.39 57206.66 88888.00 2014-10-30 15:45:09.413 303 11283.95 63.39 57206.75 88888.00 2014-10-30 15:45:09.913 303 11283.94 63.41 57206.77 88888.00 2014-10-30 15:45:10.413 303 11283.86 63.41 57206.84 88888.00 2014-10-30 15:45:10.913 303 11283.83 63.42 57206.79 88888.00 2014-10-30 15:45:11.413 303 11283.84 63.43 57206.77 88888.00 2014-10-30 15:45:11.913 303 11283.81 63.42 57206.76 88888.00 2014-10-30 15:45:12.413 303 11283.81 63.40 57206.77 88888.00 2014-10-30 15:45:12.913 303 11283.77 63.43 57206.77 88888.00 2014-10-30 15:45:13.413 303 11283.75 63.42 57206.79 88888.00 2014-10-30 15:45:13.913 303 11283.74 63.42 57206.75 88888.00 2014-10-30 15:45:14.413 303 11283.77 63.44 57206.73 88888.00 2014-10-30 15:45:14.913 303 11283.82 63.51 57206.77 88888.00 2014-10-30 15:45:15.413 303 11283.84 63.51 57206.82 88888.00 2014-10-30 15:45:15.913 303 11283.82 63.49 57206.80 88888.00 2014-10-30 15:45:16.413 303 11283.84 63.51 57206.84 88888.00 2014-10-30 15:45:16.913 303 11283.84 63.56 57206.84 88888.00 2014-10-30 15:45:17.413 303 11283.87 63.58 57206.83 88888.00 2014-10-30 15:45:17.913 303 11283.89 63.55 57206.82 88888.00 2014-10-30 15:45:18.413 303 11283.91 63.60 57206.82 88888.00 2014-10-30 15:45:18.913 303 11283.93 63.61 57206.80 88888.00 2014-10-30 15:45:19.413 303 11284.00 63.64 57206.84 88888.00 2014-10-30 15:45:19.913 303 11284.03 63.67 57206.91 88888.00 2014-10-30 15:45:20.413 303 11284.04 63.68 57206.84 88888.00 2014-10-30 15:45:20.913 303 11284.09 63.70 57206.83 88888.00 2014-10-30 15:45:21.413 303 11284.12 63.66 57206.84 88888.00 2014-10-30 15:45:21.913 303 11284.18 63.69 57206.86 88888.00 2014-10-30 15:45:22.413 303 11284.18 63.77 57206.88 88888.00 2014-10-30 15:45:22.913 303 11284.23 63.74 57206.88 88888.00 2014-10-30 15:45:23.413 303 11284.26 63.73 57206.86 88888.00 2014-10-30 15:45:23.913 303 11284.31 63.76 57206.88 88888.00 2014-10-30 15:45:24.413 303 11284.32 63.76 57206.90 88888.00 2014-10-30 15:45:24.913 303 11284.30 63.74 57206.92 88888.00 2014-10-30 15:45:25.413 303 11284.32 63.77 57206.92 88888.00 2014-10-30 15:45:25.913 303 11284.38 63.78 57206.95 88888.00 2014-10-30 15:45:26.413 303 11284.36 63.78 57206.98 88888.00 2014-10-30 15:45:26.913 303 11284.41 63.76 57206.92 88888.00 2014-10-30 15:45:27.413 303 11284.36 63.78 57206.96 88888.00 2014-10-30 15:45:27.913 303 11284.38 63.80 57206.98 88888.00 2014-10-30 15:45:28.413 303 11284.36 63.80 57207.01 88888.00 2014-10-30 15:45:28.913 303 11284.37 63.77 57207.04 88888.00 2014-10-30 15:45:29.413 303 11284.31 63.77 57206.98 88888.00 2014-10-30 15:45:29.913 303 11284.22 63.74 57207.03 88888.00 2014-10-30 15:45:30.413 303 11284.19 63.70 57207.08 88888.00 2014-10-30 15:45:30.913 303 11284.14 63.68 57207.09 88888.00 2014-10-30 15:45:31.413 303 11284.08 63.67 57207.08 88888.00 2014-10-30 15:45:31.913 303 11284.02 63.69 57207.10 88888.00 2014-10-30 15:45:32.413 303 11283.97 63.69 57207.20 88888.00 2014-10-30 15:45:32.913 303 11283.94 63.67 57207.17 88888.00 2014-10-30 15:45:33.413 303 11283.94 63.63 57207.15 88888.00 2014-10-30 15:45:33.913 303 11283.88 63.67 57207.21 88888.00 2014-10-30 15:45:34.413 303 11283.86 63.71 57207.27 88888.00 2014-10-30 15:45:34.913 303 11283.86 63.70 57207.36 88888.00 2014-10-30 15:45:35.413 303 11283.84 63.70 57207.33 88888.00 2014-10-30 15:45:35.913 303 11283.80 63.74 57207.31 88888.00 2014-10-30 15:45:36.413 303 11283.80 63.74 57207.31 88888.00 2014-10-30 15:45:36.913 303 11283.79 63.74 57207.35 88888.00 2014-10-30 15:45:37.413 303 11283.82 63.80 57207.35 88888.00 2014-10-30 15:45:37.913 303 11283.82 63.80 57207.36 88888.00 2014-10-30 15:45:38.413 303 11283.80 63.76 57207.36 88888.00 2014-10-30 15:45:38.913 303 11283.76 63.76 57207.39 88888.00 2014-10-30 15:45:39.413 303 11283.80 63.81 57207.43 88888.00 2014-10-30 15:45:39.913 303 11283.86 63.82 57207.40 88888.00 2014-10-30 15:45:40.413 303 11283.86 63.84 57207.39 88888.00 2014-10-30 15:45:40.913 303 11283.84 63.90 57207.41 88888.00 2014-10-30 15:45:41.413 303 11283.90 63.91 57207.46 88888.00 2014-10-30 15:45:41.913 303 11283.96 63.89 57207.40 88888.00 2014-10-30 15:45:42.413 303 11284.00 63.89 57207.41 88888.00 2014-10-30 15:45:42.913 303 11284.05 63.91 57207.35 88888.00 2014-10-30 15:45:43.413 303 11284.10 63.92 57207.35 88888.00 2014-10-30 15:45:43.913 303 11284.09 63.94 57207.37 88888.00 2014-10-30 15:45:44.413 303 11284.09 63.94 57207.33 88888.00 2014-10-30 15:45:44.913 303 11284.09 63.96 57207.30 88888.00 2014-10-30 15:45:45.413 303 11284.14 63.98 57207.30 88888.00 2014-10-30 15:45:45.913 303 11284.15 63.98 57207.34 88888.00 2014-10-30 15:45:46.413 303 11284.15 63.94 57207.29 88888.00 2014-10-30 15:45:46.913 303 11284.17 63.95 57207.29 88888.00 2014-10-30 15:45:47.413 303 11284.15 63.91 57207.26 88888.00 2014-10-30 15:45:47.913 303 11284.18 63.95 57207.23 88888.00 2014-10-30 15:45:48.413 303 11284.24 63.96 57207.30 88888.00 2014-10-30 15:45:48.913 303 11284.18 64.00 57207.31 88888.00 2014-10-30 15:45:49.413 303 11284.10 63.98 57207.30 88888.00 2014-10-30 15:45:49.913 303 11284.11 64.00 57207.33 88888.00 2014-10-30 15:45:50.413 303 11284.10 64.04 57207.33 88888.00 2014-10-30 15:45:50.913 303 11284.08 64.03 57207.34 88888.00 2014-10-30 15:45:51.413 303 11284.07 64.09 57207.31 88888.00 2014-10-30 15:45:51.913 303 11284.07 64.08 57207.41 88888.00 2014-10-30 15:45:52.413 303 11284.07 64.08 57207.37 88888.00 2014-10-30 15:45:52.913 303 11284.04 64.11 57207.35 88888.00 2014-10-30 15:45:53.413 303 11284.05 64.14 57207.33 88888.00 2014-10-30 15:45:53.913 303 11284.04 64.11 57207.34 88888.00 2014-10-30 15:45:54.413 303 11284.07 64.16 57207.42 88888.00 2014-10-30 15:45:54.913 303 11284.10 64.19 57207.42 88888.00 2014-10-30 15:45:55.413 303 11284.07 64.18 57207.40 88888.00 2014-10-30 15:45:55.913 303 11284.05 64.19 57207.40 88888.00 2014-10-30 15:45:56.413 303 11284.07 64.22 57207.43 88888.00 2014-10-30 15:45:56.913 303 11284.14 64.22 57207.34 88888.00 2014-10-30 15:45:57.413 303 11284.17 64.21 57207.33 88888.00 2014-10-30 15:45:57.913 303 11284.19 64.24 57207.33 88888.00 2014-10-30 15:45:58.413 303 11284.22 64.26 57207.31 88888.00 2014-10-30 15:45:58.913 303 11284.21 64.26 57207.36 88888.00 2014-10-30 15:45:59.413 303 11284.16 64.29 57207.39 88888.00 2014-10-30 15:45:59.913 303 11284.19 64.26 57207.36 88888.00 2014-10-30 15:46:00.413 303 11284.22 64.25 57207.37 88888.00 2014-10-30 15:46:00.913 303 11284.25 64.25 57207.41 88888.00 2014-10-30 15:46:01.413 303 11284.26 64.23 57207.46 88888.00 2014-10-30 15:46:01.913 303 11284.28 64.22 57207.43 88888.00 2014-10-30 15:46:02.413 303 11284.28 64.22 57207.41 88888.00 2014-10-30 15:46:02.913 303 11284.29 64.26 57207.46 88888.00 2014-10-30 15:46:03.413 303 11284.30 64.25 57207.44 88888.00 2014-10-30 15:46:03.913 303 11284.26 64.23 57207.42 88888.00 2014-10-30 15:46:04.413 303 11284.23 64.23 57207.44 88888.00 2014-10-30 15:46:04.913 303 11284.26 64.22 57207.46 88888.00 2014-10-30 15:46:05.413 303 11284.29 64.18 57207.48 88888.00 2014-10-30 15:46:05.913 303 11284.23 64.15 57207.47 88888.00 2014-10-30 15:46:06.413 303 11284.21 64.14 57207.42 88888.00 2014-10-30 15:46:06.913 303 11284.22 64.12 57207.42 88888.00 2014-10-30 15:46:07.413 303 11284.21 64.14 57207.35 88888.00 2014-10-30 15:46:07.913 303 11284.18 64.12 57207.35 88888.00 2014-10-30 15:46:08.413 303 11284.16 64.15 57207.39 88888.00 2014-10-30 15:46:08.913 303 11284.14 64.14 57207.42 88888.00 2014-10-30 15:46:09.413 303 11284.11 64.11 57207.47 88888.00 2014-10-30 15:46:09.913 303 11284.09 64.11 57207.44 88888.00 2014-10-30 15:46:10.413 303 11284.14 64.09 57207.50 88888.00 2014-10-30 15:46:10.913 303 11284.15 64.11 57207.54 88888.00 2014-10-30 15:46:11.413 303 11284.08 64.12 57207.49 88888.00 2014-10-30 15:46:11.913 303 11284.01 64.14 57207.54 88888.00 2014-10-30 15:46:12.413 303 11284.01 64.10 57207.57 88888.00 2014-10-30 15:46:12.913 303 11283.97 64.14 57207.61 88888.00 2014-10-30 15:46:13.413 303 11283.95 64.17 57207.63 88888.00 2014-10-30 15:46:13.913 303 11283.91 64.17 57207.68 88888.00 2014-10-30 15:46:14.413 303 11283.91 64.15 57207.72 88888.00 2014-10-30 15:46:14.913 303 11283.90 64.17 57207.79 88888.00 2014-10-30 15:46:15.413 303 11283.91 64.17 57207.81 88888.00 2014-10-30 15:46:15.913 303 11283.90 64.16 57207.85 88888.00 2014-10-30 15:46:16.413 303 11283.87 64.16 57207.91 88888.00 2014-10-30 15:46:16.913 303 11283.86 64.18 57207.89 88888.00 2014-10-30 15:46:17.413 303 11283.86 64.24 57207.94 88888.00 2014-10-30 15:46:17.913 303 11283.83 64.29 57208.08 88888.00 2014-10-30 15:46:18.413 303 11283.82 64.29 57208.11 88888.00 2014-10-30 15:46:18.913 303 11283.76 64.31 57208.06 88888.00 2014-10-30 15:46:19.413 303 11283.75 64.31 57208.08 88888.00 2014-10-30 15:46:19.913 303 11283.72 64.34 57208.12 88888.00 2014-10-30 15:46:20.413 303 11283.75 64.36 57208.14 88888.00 2014-10-30 15:46:20.913 303 11283.81 64.39 57208.21 88888.00 2014-10-30 15:46:21.413 303 11283.76 64.38 57208.21 88888.00 2014-10-30 15:46:21.913 303 11283.79 64.37 57208.32 88888.00 2014-10-30 15:46:22.413 303 11283.86 64.43 57208.36 88888.00 2014-10-30 15:46:22.913 303 11283.80 64.45 57208.38 88888.00 2014-10-30 15:46:23.413 303 11283.77 64.43 57208.39 88888.00 2014-10-30 15:46:23.913 303 11283.81 64.45 57208.34 88888.00 2014-10-30 15:46:24.413 303 11283.79 64.46 57208.33 88888.00 2014-10-30 15:46:24.913 303 11283.77 64.46 57208.36 88888.00 2014-10-30 15:46:25.413 303 11283.79 64.44 57208.37 88888.00 2014-10-30 15:46:25.913 303 11283.80 64.42 57208.34 88888.00 2014-10-30 15:46:26.413 303 11283.82 64.44 57208.36 88888.00 2014-10-30 15:46:26.913 303 11283.82 64.50 57208.32 88888.00 2014-10-30 15:46:27.413 303 11283.80 64.44 57208.30 88888.00 2014-10-30 15:46:27.913 303 11283.90 64.42 57208.25 88888.00 2014-10-30 15:46:28.413 303 11283.90 64.39 57208.26 88888.00 2014-10-30 15:46:28.913 303 11283.84 64.35 57208.25 88888.00 2014-10-30 15:46:29.413 303 11283.84 64.32 57208.24 88888.00 2014-10-30 15:46:29.913 303 11283.87 64.37 57208.19 88888.00 2014-10-30 15:46:30.413 303 11283.87 64.43 57208.17 88888.00 2014-10-30 15:46:30.913 303 11283.89 64.39 57208.13 88888.00 2014-10-30 15:46:31.413 303 11283.90 64.37 57208.07 88888.00 2014-10-30 15:46:31.913 303 11283.94 64.38 57208.07 88888.00 2014-10-30 15:46:32.413 303 11283.91 64.37 57208.07 88888.00 2014-10-30 15:46:32.913 303 11283.95 64.31 57208.05 88888.00 2014-10-30 15:46:33.413 303 11283.98 64.36 57208.06 88888.00 2014-10-30 15:46:33.913 303 11283.91 64.32 57207.99 88888.00 2014-10-30 15:46:34.413 303 11283.89 64.29 57207.93 88888.00 2014-10-30 15:46:34.913 303 11283.91 64.31 57207.97 88888.00 2014-10-30 15:46:35.413 303 11283.89 64.28 57207.99 88888.00 2014-10-30 15:46:35.913 303 11283.90 64.21 57208.00 88888.00 2014-10-30 15:46:36.413 303 11283.90 64.22 57208.00 88888.00 2014-10-30 15:46:36.913 303 11283.86 64.22 57208.00 88888.00 2014-10-30 15:46:37.413 303 11283.77 64.22 57208.02 88888.00 2014-10-30 15:46:37.913 303 11283.79 64.24 57208.05 88888.00 2014-10-30 15:46:38.413 303 11283.76 64.22 57208.01 88888.00 2014-10-30 15:46:38.913 303 11283.70 64.22 57208.00 88888.00 2014-10-30 15:46:39.413 303 11283.65 64.22 57208.01 88888.00 2014-10-30 15:46:39.913 303 11283.60 64.22 57208.06 88888.00 2014-10-30 15:46:40.413 303 11283.59 64.21 57208.12 88888.00 2014-10-30 15:46:40.913 303 11283.53 64.17 57208.11 88888.00 2014-10-30 15:46:41.413 303 11283.46 64.21 57208.13 88888.00 2014-10-30 15:46:41.913 303 11283.42 64.21 57208.18 88888.00 2014-10-30 15:46:42.413 303 11283.38 64.24 57208.29 88888.00 2014-10-30 15:46:42.913 303 11283.34 64.25 57208.33 88888.00 2014-10-30 15:46:43.404 303 11283.30 64.24 57208.36 88888.00 2014-10-30 15:46:43.904 303 11283.28 64.26 57208.45 88888.00 2014-10-30 15:46:44.404 303 11283.20 64.26 57208.50 88888.00 2014-10-30 15:46:44.904 303 11283.16 64.26 57208.53 88888.00 2014-10-30 15:46:45.404 303 11283.10 64.34 57208.56 88888.00 2014-10-30 15:46:45.904 303 11283.07 64.39 57208.59 88888.00 2014-10-30 15:46:46.404 303 11283.05 64.38 57208.63 88888.00 2014-10-30 15:46:46.904 303 11283.05 64.39 57208.63 88888.00 2014-10-30 15:46:47.404 303 11283.04 64.38 57208.64 88888.00 2014-10-30 15:46:47.904 303 11282.99 64.36 57208.72 88888.00 2014-10-30 15:46:48.404 303 11282.97 64.37 57208.77 88888.00 2014-10-30 15:46:48.904 303 11282.99 64.37 57208.72 88888.00 2014-10-30 15:46:49.404 303 11283.02 64.38 57208.79 88888.00 2014-10-30 15:46:49.904 303 11283.04 64.41 57208.79 88888.00 2014-10-30 15:46:50.404 303 11283.07 64.39 57208.82 88888.00 2014-10-30 15:46:50.904 303 11283.04 64.38 57208.82 88888.00 2014-10-30 15:46:51.404 303 11283.06 64.41 57208.87 88888.00 2014-10-30 15:46:51.904 303 11283.11 64.39 57208.84 88888.00 2014-10-30 15:46:52.404 303 11283.11 64.36 57208.85 88888.00 2014-10-30 15:46:52.904 303 11283.11 64.38 57208.83 88888.00 2014-10-30 15:46:53.404 303 11283.12 64.38 57208.78 88888.00 2014-10-30 15:46:53.904 303 11283.12 64.38 57208.81 88888.00 2014-10-30 15:46:54.404 303 11283.16 64.37 57208.87 88888.00 2014-10-30 15:46:54.904 303 11283.11 64.42 57208.88 88888.00 2014-10-30 15:46:55.404 303 11283.11 64.45 57208.94 88888.00 2014-10-30 15:46:55.904 303 11283.14 64.46 57208.97 88888.00 2014-10-30 15:46:56.404 303 11283.11 64.46 57208.97 88888.00 2014-10-30 15:46:56.904 303 11283.11 64.46 57208.95 88888.00 2014-10-30 15:46:57.404 303 11283.10 64.44 57208.94 88888.00 2014-10-30 15:46:57.904 303 11283.10 64.45 57208.93 88888.00 2014-10-30 15:46:58.404 303 11283.09 64.46 57208.91 88888.00 2014-10-30 15:46:58.904 303 11283.12 64.48 57208.88 88888.00 2014-10-30 15:46:59.404 303 11283.12 64.46 57208.91 88888.00 2014-10-30 15:46:59.904 303 11283.10 64.45 57208.91 88888.00 2014-10-30 15:47:00.404 303 11283.02 64.46 57208.89 88888.00 2014-10-30 15:47:00.904 303 11282.97 64.45 57208.87 88888.00 2014-10-30 15:47:01.404 303 11282.96 64.49 57208.84 88888.00 2014-10-30 15:47:01.904 303 11282.98 64.48 57208.83 88888.00 2014-10-30 15:47:02.404 303 11282.92 64.43 57208.84 88888.00 2014-10-30 15:47:02.904 303 11282.85 64.38 57208.83 88888.00 2014-10-30 15:47:03.404 303 11282.87 64.49 57208.87 88888.00 2014-10-30 15:47:03.904 303 11282.92 64.50 57208.90 88888.00 2014-10-30 15:47:04.404 303 11282.89 64.49 57208.95 88888.00 2014-10-30 15:47:04.904 303 11282.92 64.51 57208.95 88888.00 2014-10-30 15:47:05.404 303 11282.90 64.50 57208.96 88888.00 2014-10-30 15:47:05.904 303 11282.86 64.46 57208.96 88888.00 2014-10-30 15:47:06.404 303 11282.86 64.44 57208.94 88888.00 2014-10-30 15:47:06.904 303 11282.87 64.50 57208.93 88888.00 2014-10-30 15:47:07.404 303 11282.86 64.52 57208.93 88888.00 2014-10-30 15:47:07.904 303 11282.87 64.52 57208.93 88888.00 2014-10-30 15:47:08.404 303 11282.86 64.51 57208.88 88888.00 2014-10-30 15:47:08.904 303 11282.90 64.49 57208.85 88888.00 2014-10-30 15:47:09.404 303 11282.90 64.50 57208.91 88888.00 2014-10-30 15:47:09.904 303 11282.91 64.53 57208.93 88888.00 2014-10-30 15:47:10.404 303 11282.90 64.52 57208.94 88888.00 2014-10-30 15:47:10.904 303 11282.94 64.53 57208.91 88888.00 2014-10-30 15:47:11.404 303 11282.92 64.55 57208.84 88888.00 2014-10-30 15:47:11.904 303 11282.86 64.55 57208.81 88888.00 2014-10-30 15:47:12.404 303 11282.94 64.56 57208.78 88888.00 2014-10-30 15:47:12.904 303 11283.06 64.57 57208.77 88888.00 2014-10-30 15:47:13.404 303 11283.12 64.60 57208.79 88888.00 2014-10-30 15:47:13.904 303 11283.17 64.62 57208.78 88888.00 2014-10-30 15:47:14.404 303 11283.20 64.59 57208.76 88888.00 2014-10-30 15:47:14.904 303 11283.25 64.57 57208.77 88888.00 2014-10-30 15:47:15.404 303 11283.30 64.60 57208.77 88888.00 2014-10-30 15:47:15.904 303 11283.32 64.62 57208.77 88888.00 2014-10-30 15:47:16.404 303 11283.30 64.64 57208.82 88888.00 2014-10-30 15:47:16.904 303 11283.37 64.68 57208.78 88888.00 2014-10-30 15:47:17.404 303 11283.42 64.69 57208.72 88888.00 2014-10-30 15:47:17.904 303 11283.47 64.65 57208.74 88888.00 2014-10-30 15:47:18.404 303 11283.48 64.65 57208.77 88888.00 2014-10-30 15:47:18.904 303 11283.45 64.68 57208.75 88888.00 2014-10-30 15:47:19.404 303 11283.44 64.71 57208.77 88888.00 2014-10-30 15:47:19.904 303 11283.42 64.73 57208.76 88888.00 2014-10-30 15:47:20.404 303 11283.39 64.76 57208.75 88888.00 2014-10-30 15:47:20.904 303 11283.39 64.77 57208.76 88888.00 2014-10-30 15:47:21.404 303 11283.37 64.77 57208.81 88888.00 2014-10-30 15:47:21.904 303 11283.34 64.77 57208.82 88888.00 2014-10-30 15:47:22.404 303 11283.31 64.73 57208.79 88888.00 2014-10-30 15:47:22.904 303 11283.24 64.75 57208.84 88888.00 2014-10-30 15:47:23.404 303 11283.20 64.84 57208.90 88888.00 2014-10-30 15:47:23.904 303 11283.16 64.80 57208.97 88888.00 2014-10-30 15:47:24.404 303 11283.07 64.83 57209.04 88888.00 2014-10-30 15:47:24.904 303 11283.02 64.78 57209.07 88888.00 2014-10-30 15:47:25.404 303 11282.98 64.79 57209.07 88888.00 2014-10-30 15:47:25.904 303 11282.97 64.84 57209.04 88888.00 2014-10-30 15:47:26.404 303 11282.92 64.86 57209.08 88888.00 2014-10-30 15:47:26.904 303 11282.82 64.87 57209.11 88888.00 2014-10-30 15:47:27.404 303 11282.77 64.84 57209.17 88888.00 2014-10-30 15:47:27.904 303 11282.77 64.85 57209.20 88888.00 2014-10-30 15:47:28.404 303 11282.71 64.85 57209.19 88888.00 2014-10-30 15:47:28.904 303 11282.71 64.87 57209.23 88888.00 2014-10-30 15:47:29.404 303 11282.70 64.87 57209.29 88888.00 2014-10-30 15:47:29.904 303 11282.68 64.89 57209.34 88888.00 2014-10-30 15:47:30.404 303 11282.65 64.90 57209.33 88888.00 2014-10-30 15:47:30.904 303 11282.68 64.93 57209.33 88888.00 2014-10-30 15:47:31.404 303 11282.68 64.92 57209.35 88888.00 2014-10-30 15:47:31.904 303 11282.65 64.94 57209.40 88888.00 2014-10-30 15:47:32.404 303 11282.68 64.98 57209.43 88888.00 2014-10-30 15:47:32.904 303 11282.65 64.94 57209.43 88888.00 2014-10-30 15:47:33.404 303 11282.69 64.96 57209.48 88888.00 2014-10-30 15:47:33.904 303 11282.66 65.02 57209.52 88888.00 2014-10-30 15:47:34.404 303 11282.69 65.00 57209.47 88888.00 2014-10-30 15:47:34.904 303 11282.71 64.99 57209.42 88888.00 2014-10-30 15:47:35.404 303 11282.71 64.97 57209.42 88888.00 2014-10-30 15:47:35.904 303 11282.72 64.97 57209.39 88888.00 2014-10-30 15:47:36.404 303 11282.65 64.96 57209.40 88888.00 2014-10-30 15:47:36.904 303 11282.65 64.98 57209.41 88888.00 2014-10-30 15:47:37.404 303 11282.72 65.02 57209.34 88888.00 2014-10-30 15:47:37.904 303 11282.86 65.07 57209.29 88888.00 2014-10-30 15:47:38.404 303 11282.91 65.07 57209.36 88888.00 2014-10-30 15:47:38.904 303 11282.90 65.06 57209.34 88888.00 2014-10-30 15:47:39.404 303 11282.96 65.05 57209.27 88888.00 2014-10-30 15:47:39.904 303 11283.00 65.06 57209.21 88888.00 2014-10-30 15:47:40.404 303 11283.05 65.09 57209.21 88888.00 2014-10-30 15:47:40.904 303 11283.12 65.10 57209.17 88888.00 2014-10-30 15:47:41.404 303 11283.09 65.09 57209.14 88888.00 2014-10-30 15:47:41.904 303 11283.10 65.05 57209.10 88888.00 2014-10-30 15:47:42.404 303 11283.07 65.11 57209.14 88888.00 2014-10-30 15:47:42.904 303 11283.04 65.12 57209.10 88888.00 2014-10-30 15:47:43.404 303 11283.07 65.10 57209.09 88888.00 2014-10-30 15:47:43.904 303 11283.13 65.07 57209.09 88888.00 2014-10-30 15:47:44.404 303 11283.11 65.10 57209.03 88888.00 2014-10-30 15:47:44.904 303 11283.05 65.09 57208.96 88888.00 2014-10-30 15:47:45.404 303 11283.06 65.11 57208.94 88888.00 2014-10-30 15:47:45.904 303 11283.05 65.11 57208.88 88888.00 2014-10-30 15:47:46.404 303 11283.07 65.07 57208.88 88888.00 2014-10-30 15:47:46.904 303 11283.06 65.09 57208.84 88888.00 2014-10-30 15:47:47.404 303 11283.00 65.09 57208.85 88888.00 2014-10-30 15:47:47.904 303 11282.98 65.06 57208.78 88888.00 2014-10-30 15:47:48.404 303 11282.99 65.05 57208.78 88888.00 2014-10-30 15:47:48.904 303 11283.02 65.06 57208.84 88888.00 2014-10-30 15:47:49.404 303 11282.96 65.11 57208.89 88888.00 2014-10-30 15:47:49.904 303 11282.96 65.11 57208.89 88888.00 2014-10-30 15:47:50.404 303 11282.94 65.12 57208.85 88888.00 2014-10-30 15:47:50.904 303 11282.87 65.17 57208.83 88888.00 2014-10-30 15:47:51.404 303 11282.84 65.16 57208.91 88888.00 2014-10-30 15:47:51.904 303 11282.83 65.09 57208.97 88888.00 2014-10-30 15:47:52.404 303 11282.83 65.10 57209.02 88888.00 2014-10-30 15:47:52.904 303 11282.80 65.17 57209.02 88888.00 2014-10-30 15:47:53.404 303 11282.79 65.23 57209.04 88888.00 2014-10-30 15:47:53.904 303 11282.79 65.20 57209.13 88888.00 2014-10-30 15:47:54.404 303 11282.77 65.24 57209.14 88888.00 2014-10-30 15:47:54.904 303 11282.73 65.26 57209.17 88888.00 2014-10-30 15:47:55.404 303 11282.76 65.26 57209.22 88888.00 2014-10-30 15:47:55.904 303 11282.73 65.27 57209.21 88888.00 2014-10-30 15:47:56.404 303 11282.71 65.32 57209.25 88888.00 2014-10-30 15:47:56.904 303 11282.75 65.34 57209.29 88888.00 2014-10-30 15:47:57.404 303 11282.71 65.30 57209.39 88888.00 2014-10-30 15:47:57.904 303 11282.70 65.30 57209.35 88888.00 2014-10-30 15:47:58.404 303 11282.65 65.31 57209.33 88888.00 2014-10-30 15:47:58.904 303 11282.65 65.32 57209.40 88888.00 2014-10-30 15:47:59.404 303 11282.65 65.34 57209.39 88888.00 2014-10-30 15:47:59.904 303 11282.65 65.34 57209.46 88888.00 2014-10-30 15:48:00.404 303 11282.68 65.39 57209.48 88888.00 2014-10-30 15:48:00.904 303 11282.65 65.39 57209.42 88888.00 2014-10-30 15:48:01.404 303 11282.66 65.37 57209.40 88888.00 2014-10-30 15:48:01.904 303 11282.70 65.40 57209.45 88888.00 2014-10-30 15:48:02.404 303 11282.68 65.43 57209.46 88888.00 2014-10-30 15:48:02.904 303 11282.69 65.41 57209.45 88888.00 2014-10-30 15:48:03.404 303 11282.68 65.43 57209.47 88888.00 2014-10-30 15:48:03.904 303 11282.69 65.45 57209.45 88888.00 2014-10-30 15:48:04.404 303 11282.68 65.45 57209.41 88888.00 2014-10-30 15:48:04.904 303 11282.69 65.50 57209.41 88888.00 2014-10-30 15:48:05.404 303 11282.69 65.51 57209.32 88888.00 2014-10-30 15:48:05.904 303 11282.66 65.48 57209.34 88888.00 2014-10-30 15:48:06.404 303 11282.68 65.45 57209.30 88888.00 2014-10-30 15:48:06.904 303 11282.70 65.47 57209.23 88888.00 2014-10-30 15:48:07.404 303 11282.73 65.51 57209.21 88888.00 2014-10-30 15:48:07.904 303 11282.76 65.46 57209.11 88888.00 2014-10-30 15:48:08.404 303 11282.78 65.43 57209.07 88888.00 2014-10-30 15:48:08.904 303 11282.75 65.44 57209.03 88888.00 2014-10-30 15:48:09.404 303 11282.73 65.46 57209.06 88888.00 2014-10-30 15:48:09.904 303 11282.82 65.44 57208.98 88888.00 2014-10-30 15:48:10.404 303 11282.86 65.43 57208.97 88888.00 2014-10-30 15:48:10.904 303 11282.89 65.39 57208.95 88888.00 2014-10-30 15:48:11.404 303 11282.87 65.38 57208.89 88888.00 2014-10-30 15:48:11.904 303 11282.92 65.41 57208.81 88888.00 2014-10-30 15:48:12.404 303 11282.97 65.39 57208.78 88888.00 2014-10-30 15:48:12.904 303 11282.97 65.37 57208.78 88888.00 2014-10-30 15:48:13.404 303 11282.98 65.32 57208.72 88888.00 2014-10-30 15:48:13.904 303 11282.97 65.33 57208.62 88888.00 2014-10-30 15:48:14.404 303 11282.98 65.38 57208.58 88888.00 2014-10-30 15:48:14.904 303 11283.04 65.39 57208.52 88888.00 2014-10-30 15:48:15.404 303 11283.11 65.35 57208.45 88888.00 2014-10-30 15:48:15.904 303 11283.09 65.39 57208.42 88888.00 2014-10-30 15:48:16.404 303 11283.07 65.41 57208.39 88888.00 2014-10-30 15:48:16.904 303 11283.10 65.43 57208.36 88888.00 2014-10-30 15:48:17.404 303 11283.13 65.41 57208.40 88888.00 2014-10-30 15:48:17.904 303 11283.17 65.39 57208.42 88888.00 2014-10-30 15:48:18.404 303 11283.16 65.39 57208.33 88888.00 2014-10-30 15:48:18.904 303 11283.13 65.44 57208.30 88888.00 2014-10-30 15:48:19.404 303 11283.14 65.41 57208.36 88888.00 2014-10-30 15:48:19.904 303 11283.13 65.43 57208.45 88888.00 2014-10-30 15:48:20.404 303 11283.11 65.44 57208.45 88888.00 2014-10-30 15:48:20.904 303 11283.16 65.41 57208.42 88888.00 2014-10-30 15:48:21.404 303 11283.17 65.44 57208.40 88888.00 2014-10-30 15:48:21.904 303 11283.13 65.47 57208.45 88888.00 2014-10-30 15:48:22.404 303 11283.11 65.47 57208.49 88888.00 2014-10-30 15:48:22.904 303 11283.18 65.46 57208.44 88888.00 2014-10-30 15:48:23.404 303 11283.14 65.50 57208.43 88888.00 2014-10-30 15:48:23.904 303 11283.17 65.46 57208.40 88888.00 2014-10-30 15:48:24.404 303 11283.23 65.44 57208.42 88888.00 2014-10-30 15:48:24.904 303 11283.20 65.44 57208.42 88888.00 2014-10-30 15:48:25.404 303 11283.24 65.43 57208.38 88888.00 2014-10-30 15:48:25.904 303 11283.25 65.46 57208.42 88888.00 2014-10-30 15:48:26.404 303 11283.21 65.46 57208.44 88888.00 2014-10-30 15:48:26.904 303 11283.18 65.51 57208.50 88888.00 2014-10-30 15:48:27.404 303 11283.20 65.48 57208.48 88888.00 2014-10-30 15:48:27.904 303 11283.20 65.45 57208.53 88888.00 2014-10-30 15:48:28.404 303 11283.20 65.45 57208.55 88888.00 2014-10-30 15:48:28.904 303 11283.20 65.45 57208.55 88888.00 2014-10-30 15:48:29.404 303 11283.17 65.48 57208.66 88888.00 2014-10-30 15:48:29.904 303 11283.14 65.51 57208.71 88888.00 2014-10-30 15:48:30.404 303 11283.09 65.46 57208.74 88888.00 2014-10-30 15:48:30.904 303 11283.05 65.46 57208.79 88888.00 2014-10-30 15:48:31.404 303 11283.02 65.46 57208.90 88888.00 2014-10-30 15:48:31.904 303 11282.97 65.46 57208.95 88888.00 2014-10-30 15:48:32.404 303 11282.90 65.48 57208.94 88888.00 2014-10-30 15:48:32.904 303 11282.89 65.45 57208.98 88888.00 2014-10-30 15:48:33.404 303 11282.94 65.44 57209.02 88888.00 2014-10-30 15:48:33.904 303 11282.91 65.43 57209.13 88888.00 2014-10-30 15:48:34.404 303 11282.85 65.41 57209.16 88888.00 2014-10-30 15:48:34.904 303 11282.83 65.46 57209.21 88888.00 2014-10-30 15:48:35.404 303 11282.83 65.48 57209.26 88888.00 2014-10-30 15:48:35.904 303 11282.82 65.52 57209.28 88888.00 2014-10-30 15:48:36.404 303 11282.78 65.53 57209.33 88888.00 2014-10-30 15:48:36.904 303 11282.72 65.50 57209.34 88888.00 2014-10-30 15:48:37.404 303 11282.73 65.50 57209.32 88888.00 2014-10-30 15:48:37.904 303 11282.75 65.53 57209.35 88888.00 2014-10-30 15:48:38.404 303 11282.72 65.54 57209.40 88888.00 2014-10-30 15:48:38.904 303 11282.69 65.57 57209.43 88888.00 2014-10-30 15:48:39.404 303 11282.65 65.57 57209.46 88888.00 2014-10-30 15:48:39.904 303 11282.69 65.57 57209.46 88888.00 2014-10-30 15:48:40.404 303 11282.72 65.61 57209.42 88888.00 2014-10-30 15:48:40.904 303 11282.69 65.62 57209.41 88888.00 2014-10-30 15:48:41.404 303 11282.68 65.60 57209.41 88888.00 2014-10-30 15:48:41.904 303 11282.72 65.62 57209.35 88888.00 2014-10-30 15:48:42.404 303 11282.73 65.65 57209.35 88888.00 2014-10-30 15:48:42.904 303 11282.76 65.65 57209.32 88888.00 2014-10-30 15:48:43.404 303 11282.80 65.65 57209.26 88888.00 2014-10-30 15:48:43.904 303 11282.85 65.67 57209.23 88888.00 2014-10-30 15:48:44.404 303 11282.89 65.68 57209.17 88888.00 2014-10-30 15:48:44.904 303 11282.89 65.72 57209.15 88888.00 2014-10-30 15:48:45.404 303 11282.91 65.71 57209.16 88888.00 2014-10-30 15:48:45.904 303 11282.99 65.74 57209.17 88888.00 2014-10-30 15:48:46.404 303 11283.00 65.72 57209.11 88888.00 2014-10-30 15:48:46.904 303 11283.05 65.72 57209.09 88888.00 2014-10-30 15:48:47.404 303 11283.06 65.72 57209.13 88888.00 2014-10-30 15:48:47.904 303 11283.10 65.69 57209.11 88888.00 2014-10-30 15:48:48.404 303 11283.14 65.71 57209.09 88888.00 2014-10-30 15:48:48.904 303 11283.17 65.74 57209.06 88888.00 2014-10-30 15:48:49.404 303 11283.18 65.75 57209.02 88888.00 2014-10-30 15:48:49.904 303 11283.18 65.73 57209.02 88888.00 2014-10-30 15:48:50.404 303 11283.13 65.69 57208.98 88888.00 2014-10-30 15:48:50.904 303 11283.14 65.69 57208.96 88888.00 2014-10-30 15:48:51.404 303 11283.23 65.67 57208.95 88888.00 2014-10-30 15:48:51.904 303 11283.25 65.62 57208.97 88888.00 2014-10-30 15:48:52.404 303 11283.25 65.60 57208.94 88888.00 2014-10-30 15:48:52.904 303 11283.25 65.62 57208.91 88888.00 2014-10-30 15:48:53.404 303 11283.24 65.59 57208.96 88888.00 2014-10-30 15:48:53.904 303 11283.23 65.59 57208.93 88888.00 2014-10-30 15:48:54.404 303 11283.20 65.61 57208.97 88888.00 2014-10-30 15:48:54.904 303 11283.13 65.60 57208.97 88888.00 2014-10-30 15:48:55.404 303 11283.13 65.59 57208.98 88888.00 2014-10-30 15:48:55.904 303 11283.11 65.60 57208.97 88888.00 2014-10-30 15:48:56.404 303 11283.11 65.60 57209.03 88888.00 2014-10-30 15:48:56.904 303 11283.05 65.60 57209.06 88888.00 2014-10-30 15:48:57.404 303 11282.99 65.61 57209.06 88888.00 2014-10-30 15:48:57.904 303 11282.96 65.59 57209.10 88888.00 2014-10-30 15:48:58.404 303 11282.96 65.58 57209.17 88888.00 2014-10-30 15:48:58.904 303 11282.97 65.60 57209.15 88888.00 2014-10-30 15:48:59.404 303 11282.94 65.60 57209.16 88888.00 2014-10-30 15:48:59.904 303 11282.89 65.54 57209.14 88888.00 2014-10-30 15:49:00.404 303 11282.83 65.52 57209.17 88888.00 2014-10-30 15:49:00.904 303 11282.76 65.59 57209.22 88888.00 2014-10-30 15:49:01.404 303 11282.76 65.62 57209.22 88888.00 2014-10-30 15:49:01.904 303 11282.76 65.60 57209.21 88888.00 2014-10-30 15:49:02.404 303 11282.70 65.61 57209.22 88888.00 2014-10-30 15:49:02.904 303 11282.73 65.62 57209.23 88888.00 2014-10-30 15:49:03.404 303 11282.75 65.60 57209.17 88888.00 2014-10-30 15:49:03.904 303 11282.73 65.60 57209.14 88888.00 2014-10-30 15:49:04.404 303 11282.72 65.64 57209.16 88888.00 2014-10-30 15:49:04.904 303 11282.68 65.66 57209.16 88888.00 2014-10-30 15:49:05.404 303 11282.70 65.69 57209.16 88888.00 2014-10-30 15:49:05.904 303 11282.75 65.69 57209.08 88888.00 2014-10-30 15:49:06.404 303 11282.78 65.67 57209.07 88888.00 2014-10-30 15:49:06.904 303 11282.79 65.71 57209.10 88888.00 2014-10-30 15:49:07.404 303 11282.80 65.66 57209.08 88888.00 2014-10-30 15:49:07.904 303 11282.83 65.62 57209.01 88888.00 2014-10-30 15:49:08.404 303 11282.89 65.65 57208.97 88888.00 2014-10-30 15:49:08.904 303 11282.93 65.64 57208.94 88888.00 2014-10-30 15:49:09.404 303 11282.93 65.65 57208.91 88888.00 2014-10-30 15:49:09.904 303 11282.92 65.64 57208.91 88888.00 2014-10-30 15:49:10.404 303 11282.87 65.65 57208.93 88888.00 2014-10-30 15:49:10.904 303 11282.98 65.61 57208.94 88888.00 2014-10-30 15:49:11.404 303 11282.99 65.60 57208.82 88888.00 2014-10-30 15:49:11.904 303 11282.98 65.60 57208.75 88888.00 2014-10-30 15:49:12.404 303 11283.00 65.55 57208.77 88888.00 2014-10-30 15:49:12.904 303 11282.98 65.52 57208.71 88888.00 2014-10-30 15:49:13.404 303 11282.96 65.55 57208.75 88888.00 2014-10-30 15:49:13.904 303 11282.92 65.53 57208.78 88888.00 2014-10-30 15:49:14.404 303 11282.92 65.51 57208.81 88888.00 2014-10-30 15:49:14.904 303 11282.90 65.48 57208.82 88888.00 2014-10-30 15:49:15.404 303 11282.86 65.44 57208.74 88888.00 2014-10-30 15:49:15.904 303 11282.86 65.39 57208.75 88888.00 2014-10-30 15:49:16.404 303 11282.83 65.40 57208.82 88888.00 2014-10-30 15:49:16.904 303 11282.79 65.35 57208.79 88888.00 2014-10-30 15:49:17.404 303 11282.82 65.38 57208.77 88888.00 2014-10-30 15:49:17.904 303 11282.77 65.37 57208.78 88888.00 2014-10-30 15:49:18.404 303 11282.75 65.31 57208.87 88888.00 2014-10-30 15:49:18.904 303 11282.71 65.32 57208.88 88888.00 2014-10-30 15:49:19.404 303 11282.65 65.31 57208.83 88888.00 2014-10-30 15:49:19.904 303 11282.62 65.30 57208.85 88888.00 2014-10-30 15:49:20.404 303 11282.56 65.27 57208.94 88888.00 2014-10-30 15:49:20.904 303 11282.48 65.24 57208.93 88888.00 2014-10-30 15:49:21.404 303 11282.42 65.25 57208.94 88888.00 2014-10-30 15:49:21.904 303 11282.41 65.27 57208.94 88888.00 2014-10-30 15:49:22.404 303 11282.36 65.23 57208.90 88888.00 2014-10-30 15:49:22.904 303 11282.35 65.18 57208.95 88888.00 2014-10-30 15:49:23.404 303 11282.35 65.17 57208.96 88888.00 2014-10-30 15:49:23.904 303 11282.34 65.17 57208.90 88888.00 2014-10-30 15:49:24.404 303 11282.30 65.16 57208.84 88888.00 2014-10-30 15:49:24.904 303 11282.35 65.17 57208.87 88888.00 2014-10-30 15:49:25.404 303 11282.30 65.18 57208.90 88888.00 2014-10-30 15:49:25.904 303 11282.24 65.17 57208.84 88888.00 2014-10-30 15:49:26.404 303 11282.21 65.18 57208.81 88888.00 2014-10-30 15:49:26.904 303 11282.19 65.17 57208.72 88888.00 2014-10-30 15:49:27.404 303 11282.17 65.16 57208.63 88888.00 2014-10-30 15:49:27.904 303 11282.15 65.14 57208.57 88888.00 2014-10-30 15:49:28.404 303 11282.16 65.13 57208.52 88888.00 2014-10-30 15:49:28.904 303 11282.15 65.14 57208.45 88888.00 2014-10-30 15:49:29.404 303 11282.16 65.11 57208.40 88888.00 2014-10-30 15:49:29.904 303 11282.15 65.10 57208.33 88888.00 2014-10-30 15:49:30.404 303 11282.17 65.11 57208.32 88888.00 2014-10-30 15:49:30.904 303 11282.17 65.07 57208.24 88888.00 2014-10-30 15:49:31.404 303 11282.17 65.02 57208.20 88888.00 2014-10-30 15:49:31.904 303 11282.17 65.00 57208.16 88888.00 2014-10-30 15:49:32.404 303 11282.19 65.00 57208.11 88888.00 2014-10-30 15:49:32.904 303 11282.20 64.97 57208.05 88888.00 2014-10-30 15:49:33.404 303 11282.14 64.97 57207.99 88888.00 2014-10-30 15:49:33.904 303 11282.07 64.98 57207.95 88888.00 2014-10-30 15:49:34.404 303 11282.00 64.97 57207.93 88888.00 2014-10-30 15:49:34.904 303 11281.99 64.94 57207.88 88888.00 2014-10-30 15:49:35.404 303 11281.96 64.92 57207.89 88888.00 2014-10-30 15:49:35.904 303 11281.95 64.91 57207.89 88888.00 2014-10-30 15:49:36.404 303 11281.92 64.90 57207.87 88888.00 2014-10-30 15:49:36.904 303 11281.92 64.91 57207.84 88888.00 2014-10-30 15:49:37.404 303 11281.93 64.96 57207.85 88888.00 2014-10-30 15:49:37.904 303 11281.91 64.94 57207.86 88888.00 2014-10-30 15:49:38.404 303 11281.85 64.94 57207.91 88888.00 2014-10-30 15:49:38.904 303 11281.80 64.94 57207.94 88888.00 2014-10-30 15:49:39.404 303 11281.81 64.91 57207.95 88888.00 2014-10-30 15:49:39.904 303 11281.80 64.91 57208.00 88888.00 2014-10-30 15:49:40.404 303 11281.79 64.94 57208.02 88888.00 2014-10-30 15:49:40.904 303 11281.77 64.91 57208.07 88888.00 2014-10-30 15:49:41.404 303 11281.73 64.89 57208.10 88888.00 2014-10-30 15:49:41.904 303 11281.72 64.89 57208.12 88888.00 2014-10-30 15:49:42.404 303 11281.70 64.90 57208.17 88888.00 2014-10-30 15:49:42.904 303 11281.68 64.93 57208.24 88888.00 2014-10-30 15:49:43.404 303 11281.65 64.98 57208.32 88888.00 2014-10-30 15:49:43.904 303 11281.66 64.98 57208.39 88888.00 2014-10-30 15:49:44.404 303 11281.67 64.99 57208.36 88888.00 2014-10-30 15:49:44.904 303 11281.64 64.99 57208.39 88888.00 2014-10-30 15:49:45.404 303 11281.61 64.99 57208.44 88888.00 2014-10-30 15:49:45.904 303 11281.62 64.99 57208.40 88888.00 2014-10-30 15:49:46.404 303 11281.67 64.97 57208.48 88888.00 2014-10-30 15:49:46.904 303 11281.71 64.97 57208.55 88888.00 2014-10-30 15:49:47.404 303 11281.70 64.94 57208.59 88888.00 2014-10-30 15:49:47.904 303 11281.67 64.96 57208.66 88888.00 2014-10-30 15:49:48.405 303 11281.66 64.94 57208.66 88888.00 2014-10-30 15:49:48.905 303 11281.66 64.90 57208.62 88888.00 2014-10-30 15:49:49.405 303 11281.64 64.85 57208.63 88888.00 2014-10-30 15:49:49.905 303 11281.58 64.83 57208.63 88888.00 2014-10-30 15:49:50.405 303 11281.54 64.82 57208.69 88888.00 2014-10-30 15:49:50.905 303 11281.52 64.86 57208.72 88888.00 2014-10-30 15:49:51.405 303 11281.52 64.84 57208.74 88888.00 2014-10-30 15:49:51.905 303 11281.50 64.85 57208.69 88888.00 2014-10-30 15:49:52.405 303 11281.52 64.87 57208.70 88888.00 2014-10-30 15:49:52.905 303 11281.50 64.85 57208.70 88888.00 2014-10-30 15:49:53.405 303 11281.51 64.82 57208.71 88888.00 2014-10-30 15:49:53.905 303 11281.48 64.80 57208.70 88888.00 2014-10-30 15:49:54.405 303 11281.46 64.82 57208.65 88888.00 2014-10-30 15:49:54.905 303 11281.50 64.83 57208.64 88888.00 2014-10-30 15:49:55.405 303 11281.46 64.83 57208.62 88888.00 2014-10-30 15:49:55.905 303 11281.40 64.79 57208.63 88888.00 2014-10-30 15:49:56.405 303 11281.40 64.80 57208.63 88888.00 2014-10-30 15:49:56.905 303 11281.43 64.83 57208.64 88888.00 2014-10-30 15:49:57.405 303 11281.44 64.82 57208.57 88888.00 2014-10-30 15:49:57.905 303 11281.45 64.80 57208.57 88888.00 2014-10-30 15:49:58.405 303 11281.47 64.83 57208.59 88888.00 2014-10-30 15:49:58.905 303 11281.50 64.85 57208.53 88888.00 2014-10-30 15:49:59.405 303 11281.48 64.84 57208.51 88888.00 2014-10-30 15:49:59.905 303 11281.47 64.85 57208.61 88888.00 2014-10-30 15:50:00.405 303 11281.43 64.87 57208.61 88888.00 2014-10-30 15:50:00.905 303 11281.48 64.89 57208.49 88888.00 2014-10-30 15:50:01.405 303 11281.53 64.91 57208.42 88888.00 2014-10-30 15:50:01.905 303 11281.52 64.93 57208.49 88888.00 2014-10-30 15:50:02.405 303 11281.51 64.96 57208.51 88888.00 2014-10-30 15:50:02.905 303 11281.52 64.98 57208.45 88888.00 2014-10-30 15:50:03.405 303 11281.52 64.97 57208.49 88888.00 2014-10-30 15:50:03.905 303 11281.52 64.92 57208.46 88888.00 2014-10-30 15:50:04.405 303 11281.54 64.94 57208.45 88888.00 2014-10-30 15:50:04.905 303 11281.58 64.97 57208.43 88888.00 2014-10-30 15:50:05.405 303 11281.57 64.98 57208.39 88888.00 2014-10-30 15:50:05.905 303 11281.58 64.99 57208.40 88888.00 2014-10-30 15:50:06.405 303 11281.60 65.05 57208.40 88888.00 2014-10-30 15:50:06.905 303 11281.58 65.06 57208.40 88888.00 2014-10-30 15:50:07.405 303 11281.60 65.05 57208.36 88888.00 2014-10-30 15:50:07.905 303 11281.66 65.09 57208.38 88888.00 2014-10-30 15:50:08.405 303 11281.72 65.10 57208.40 88888.00 2014-10-30 15:50:08.905 303 11281.80 65.07 57208.37 88888.00 2014-10-30 15:50:09.405 303 11281.84 65.04 57208.30 88888.00 2014-10-30 15:50:09.905 303 11281.84 65.09 57208.33 88888.00 2014-10-30 15:50:10.405 303 11281.85 65.09 57208.42 88888.00 2014-10-30 15:50:10.905 303 11281.87 65.10 57208.38 88888.00 2014-10-30 15:50:11.405 303 11281.89 65.11 57208.36 88888.00 2014-10-30 15:50:11.905 303 11281.91 65.06 57208.32 88888.00 2014-10-30 15:50:12.405 303 11281.89 65.09 57208.36 88888.00 2014-10-30 15:50:12.905 303 11281.91 65.09 57208.34 88888.00 2014-10-30 15:50:13.405 303 11281.94 65.10 57208.38 88888.00 2014-10-30 15:50:13.905 303 11281.94 65.09 57208.42 88888.00 2014-10-30 15:50:14.405 303 11281.92 65.11 57208.48 88888.00 2014-10-30 15:50:14.905 303 11281.89 65.09 57208.49 88888.00 2014-10-30 15:50:15.405 303 11281.89 65.05 57208.45 88888.00 2014-10-30 15:50:15.905 303 11281.92 65.04 57208.52 88888.00 2014-10-30 15:50:16.405 303 11281.92 65.03 57208.57 88888.00 2014-10-30 15:50:16.905 303 11281.93 65.05 57208.61 88888.00 2014-10-30 15:50:17.405 303 11281.85 65.06 57208.63 88888.00 2014-10-30 15:50:17.905 303 11281.82 65.04 57208.64 88888.00 2014-10-30 15:50:18.405 303 11281.85 65.05 57208.63 88888.00 2014-10-30 15:50:18.905 303 11281.80 65.02 57208.68 88888.00 2014-10-30 15:50:19.405 303 11281.80 64.99 57208.78 88888.00 2014-10-30 15:50:19.905 303 11281.80 65.02 57208.83 88888.00 2014-10-30 15:50:20.405 303 11281.78 65.03 57208.89 88888.00 2014-10-30 15:50:20.905 303 11281.80 65.02 57208.89 88888.00 2014-10-30 15:50:21.405 303 11281.77 65.03 57208.95 88888.00 2014-10-30 15:50:21.905 303 11281.72 65.03 57208.96 88888.00 2014-10-30 15:50:22.405 303 11281.70 65.00 57209.00 88888.00 2014-10-30 15:50:22.905 303 11281.71 64.98 57209.06 88888.00 2014-10-30 15:50:23.405 303 11281.70 64.91 57209.13 88888.00 2014-10-30 15:50:23.905 303 11281.64 64.89 57209.09 88888.00 2014-10-30 15:50:24.405 303 11281.59 64.92 57209.13 88888.00 2014-10-30 15:50:24.905 303 11281.59 64.98 57209.14 88888.00 2014-10-30 15:50:25.405 303 11281.59 64.99 57209.13 88888.00 2014-10-30 15:50:25.905 303 11281.52 64.98 57209.15 88888.00 2014-10-30 15:50:26.405 303 11281.50 64.98 57209.16 88888.00 2014-10-30 15:50:26.905 303 11281.48 64.98 57209.15 88888.00 2014-10-30 15:50:27.405 303 11281.47 64.94 57209.15 88888.00 2014-10-30 15:50:27.905 303 11281.47 64.92 57209.20 88888.00 2014-10-30 15:50:28.405 303 11281.45 64.90 57209.19 88888.00 2014-10-30 15:50:28.905 303 11281.44 64.93 57209.11 88888.00 2014-10-30 15:50:29.405 303 11281.47 64.94 57209.06 88888.00 2014-10-30 15:50:29.905 303 11281.50 64.92 57209.03 88888.00 2014-10-30 15:50:30.405 303 11281.46 64.91 57209.02 88888.00 2014-10-30 15:50:30.905 303 11281.44 64.93 57208.98 88888.00 2014-10-30 15:50:31.405 303 11281.40 64.92 57208.95 88888.00 2014-10-30 15:50:31.905 303 11281.36 64.93 57209.06 88888.00 2014-10-30 15:50:32.405 303 11281.38 64.91 57209.09 88888.00 2014-10-30 15:50:32.905 303 11281.36 64.93 57209.03 88888.00 2014-10-30 15:50:33.405 303 11281.33 64.94 57209.04 88888.00 2014-10-30 15:50:33.905 303 11281.30 64.96 57209.06 88888.00 2014-10-30 15:50:34.405 303 11281.25 64.98 57209.07 88888.00 2014-10-30 15:50:34.905 303 11281.19 64.98 57209.09 88888.00 2014-10-30 15:50:35.405 303 11281.18 64.97 57209.11 88888.00 2014-10-30 15:50:35.905 303 11281.16 64.94 57209.13 88888.00 2014-10-30 15:50:36.405 303 11281.15 64.90 57209.21 88888.00 2014-10-30 15:50:36.905 303 11281.15 64.89 57209.28 88888.00 2014-10-30 15:50:37.405 303 11281.15 64.96 57209.29 88888.00 2014-10-30 15:50:37.905 303 11281.15 65.02 57209.30 88888.00 2014-10-30 15:50:38.405 303 11281.15 65.02 57209.33 88888.00 2014-10-30 15:50:38.905 303 11281.13 65.03 57209.45 88888.00 2014-10-30 15:50:39.405 303 11281.08 65.07 57209.46 88888.00 2014-10-30 15:50:39.905 303 11281.05 65.11 57209.48 88888.00 2014-10-30 15:50:40.405 303 11281.03 65.14 57209.66 88888.00 2014-10-30 15:50:40.905 303 11281.02 65.12 57209.65 88888.00 2014-10-30 15:50:41.405 303 11281.01 65.13 57209.65 88888.00 2014-10-30 15:50:41.905 303 11280.98 65.19 57209.77 88888.00 2014-10-30 15:50:42.405 303 11280.97 65.18 57209.88 88888.00 2014-10-30 15:50:42.905 303 11280.98 65.20 57209.92 88888.00 2014-10-30 15:50:43.405 303 11280.95 65.20 57209.96 88888.00 2014-10-30 15:50:43.905 303 11280.92 65.23 57210.05 88888.00 2014-10-30 15:50:44.405 303 11280.91 65.30 57210.13 88888.00 2014-10-30 15:50:44.905 303 11280.89 65.31 57210.19 88888.00 2014-10-30 15:50:45.405 303 11280.89 65.33 57210.24 88888.00 2014-10-30 15:50:45.905 303 11280.90 65.32 57210.26 88888.00 2014-10-30 15:50:46.405 303 11280.85 65.35 57210.31 88888.00 2014-10-30 15:50:46.905 303 11280.78 65.40 57210.36 88888.00 2014-10-30 15:50:47.405 303 11280.78 65.40 57210.48 88888.00 2014-10-30 15:50:47.905 303 11280.80 65.44 57210.54 88888.00 2014-10-30 15:50:48.405 303 11280.80 65.47 57210.55 88888.00 2014-10-30 15:50:48.905 303 11280.78 65.52 57210.58 88888.00 2014-10-30 15:50:49.405 303 11280.77 65.57 57210.65 88888.00 2014-10-30 15:50:49.905 303 11280.76 65.58 57210.73 88888.00 2014-10-30 15:50:50.405 303 11280.78 65.55 57210.77 88888.00 2014-10-30 15:50:50.905 303 11280.78 65.59 57210.74 88888.00 2014-10-30 15:50:51.405 303 11280.80 65.62 57210.76 88888.00 2014-10-30 15:50:51.905 303 11280.80 65.65 57210.78 88888.00 2014-10-30 15:50:52.405 303 11280.82 65.67 57210.81 88888.00 2014-10-30 15:50:52.905 303 11280.81 65.67 57210.81 88888.00 2014-10-30 15:50:53.405 303 11280.81 65.72 57210.83 88888.00 2014-10-30 15:50:53.905 303 11280.84 65.75 57210.88 88888.00 2014-10-30 15:50:54.405 303 11280.88 65.77 57210.84 88888.00 2014-10-30 15:50:54.905 303 11280.87 65.78 57210.86 88888.00 2014-10-30 15:50:55.405 303 11280.85 65.85 57210.90 88888.00 2014-10-30 15:50:55.905 303 11280.88 65.85 57210.95 88888.00 2014-10-30 15:50:56.405 303 11280.90 65.81 57210.95 88888.00 2014-10-30 15:50:56.905 303 11280.94 65.82 57210.96 88888.00 2014-10-30 15:50:57.405 303 11280.95 65.84 57210.92 88888.00 2014-10-30 15:50:57.905 303 11280.95 65.86 57210.96 88888.00 2014-10-30 15:50:58.405 303 11280.91 65.86 57210.95 88888.00 2014-10-30 15:50:58.905 303 11280.90 65.84 57210.88 88888.00 2014-10-30 15:50:59.405 303 11280.91 65.87 57210.89 88888.00 2014-10-30 15:50:59.905 303 11280.88 65.82 57210.90 88888.00 2014-10-30 15:51:00.405 303 11280.85 65.85 57210.90 88888.00 2014-10-30 15:51:00.905 303 11280.89 65.82 57210.88 88888.00 2014-10-30 15:51:01.405 303 11280.90 65.82 57210.84 88888.00 2014-10-30 15:51:01.905 303 11280.85 65.84 57210.83 88888.00 2014-10-30 15:51:02.405 303 11280.80 65.84 57210.88 88888.00 2014-10-30 15:51:02.905 303 11280.75 65.79 57210.93 88888.00 2014-10-30 15:51:03.405 303 11280.75 65.79 57210.89 88888.00 2014-10-30 15:51:03.905 303 11280.70 65.86 57210.83 88888.00 2014-10-30 15:51:04.405 303 11280.66 65.81 57210.84 88888.00 2014-10-30 15:51:04.905 303 11280.63 65.79 57210.87 88888.00 2014-10-30 15:51:05.405 303 11280.63 65.82 57210.88 88888.00 2014-10-30 15:51:05.905 303 11280.61 65.79 57210.87 88888.00 2014-10-30 15:51:06.405 303 11280.54 65.78 57210.88 88888.00 2014-10-30 15:51:06.905 303 11280.50 65.78 57210.92 88888.00 2014-10-30 15:51:07.405 303 11280.50 65.80 57210.95 88888.00 2014-10-30 15:51:07.905 303 11280.54 65.78 57210.97 88888.00 2014-10-30 15:51:08.405 303 11280.54 65.79 57210.96 88888.00 2014-10-30 15:51:08.905 303 11280.54 65.80 57210.92 88888.00 2014-10-30 15:51:09.405 303 11280.55 65.82 57210.89 88888.00 2014-10-30 15:51:09.905 303 11280.62 65.86 57210.95 88888.00 2014-10-30 15:51:10.405 303 11280.60 65.84 57210.95 88888.00 2014-10-30 15:51:10.905 303 11280.62 65.82 57210.96 88888.00 2014-10-30 15:51:11.405 303 11280.70 65.81 57210.95 88888.00 2014-10-30 15:51:11.905 303 11280.73 65.81 57210.95 88888.00 2014-10-30 15:51:12.405 303 11280.77 65.87 57210.95 88888.00 2014-10-30 15:51:12.905 303 11280.83 65.85 57210.92 88888.00 2014-10-30 15:51:13.405 303 11280.80 65.86 57210.89 88888.00 2014-10-30 15:51:13.905 303 11280.85 65.88 57210.92 88888.00 2014-10-30 15:51:14.405 303 11280.88 65.89 57210.90 88888.00 2014-10-30 15:51:14.905 303 11280.87 65.89 57210.84 88888.00 2014-10-30 15:51:15.405 303 11280.88 65.88 57210.86 88888.00 2014-10-30 15:51:15.905 303 11280.96 65.87 57210.86 88888.00 2014-10-30 15:51:16.405 303 11280.96 65.87 57210.82 88888.00 2014-10-30 15:51:16.905 303 11280.94 65.86 57210.81 88888.00 2014-10-30 15:51:17.405 303 11280.98 65.85 57210.78 88888.00 2014-10-30 15:51:17.905 303 11280.98 65.81 57210.74 88888.00 2014-10-30 15:51:18.405 303 11280.97 65.78 57210.69 88888.00 2014-10-30 15:51:18.905 303 11280.94 65.77 57210.67 88888.00 2014-10-30 15:51:19.405 303 11280.90 65.74 57210.67 88888.00 2014-10-30 15:51:19.905 303 11280.90 65.75 57210.63 88888.00 2014-10-30 15:51:20.405 303 11280.92 65.75 57210.60 88888.00 2014-10-30 15:51:20.905 303 11280.94 65.74 57210.55 88888.00 2014-10-30 15:51:21.405 303 11280.90 65.72 57210.52 88888.00 2014-10-30 15:51:21.905 303 11280.91 65.69 57210.50 88888.00 2014-10-30 15:51:22.405 303 11280.94 65.66 57210.45 88888.00 2014-10-30 15:51:22.905 303 11280.94 65.62 57210.47 88888.00 2014-10-30 15:51:23.405 303 11280.84 65.61 57210.49 88888.00 2014-10-30 15:51:23.905 303 11280.80 65.59 57210.47 88888.00 2014-10-30 15:51:24.405 303 11280.75 65.61 57210.43 88888.00 2014-10-30 15:51:24.905 303 11280.71 65.61 57210.47 88888.00 2014-10-30 15:51:25.405 303 11280.69 65.62 57210.49 88888.00 2014-10-30 15:51:25.905 303 11280.66 65.61 57210.49 88888.00 2014-10-30 15:51:26.405 303 11280.64 65.59 57210.50 88888.00 2014-10-30 15:51:26.905 303 11280.64 65.58 57210.48 88888.00 2014-10-30 15:51:27.405 303 11280.60 65.59 57210.39 88888.00 2014-10-30 15:51:27.905 303 11280.54 65.61 57210.42 88888.00 2014-10-30 15:51:28.405 303 11280.55 65.61 57210.45 88888.00 2014-10-30 15:51:28.905 303 11280.50 65.64 57210.43 88888.00 2014-10-30 15:51:29.405 303 11280.47 65.67 57210.45 88888.00 2014-10-30 15:51:29.905 303 11280.48 65.67 57210.45 88888.00 2014-10-30 15:51:30.405 303 11280.46 65.69 57210.49 88888.00 2014-10-30 15:51:30.905 303 11280.41 65.69 57210.54 88888.00 2014-10-30 15:51:31.405 303 11280.43 65.71 57210.54 88888.00 2014-10-30 15:51:31.905 303 11280.47 65.68 57210.50 88888.00 2014-10-30 15:51:32.405 303 11280.45 65.72 57210.52 88888.00 2014-10-30 15:51:32.905 303 11280.47 65.77 57210.58 88888.00 2014-10-30 15:51:33.405 303 11280.47 65.80 57210.58 88888.00 2014-10-30 15:51:33.905 303 11280.47 65.85 57210.60 88888.00 2014-10-30 15:51:34.405 303 11280.50 65.86 57210.61 88888.00 2014-10-30 15:51:34.905 303 11280.49 65.88 57210.62 88888.00 2014-10-30 15:51:35.405 303 11280.49 65.92 57210.68 88888.00 2014-10-30 15:51:35.905 303 11280.48 65.98 57210.78 88888.00 2014-10-30 15:51:36.405 303 11280.52 66.05 57210.86 88888.00 2014-10-30 15:51:36.905 303 11280.54 66.07 57210.87 88888.00 2014-10-30 15:51:37.405 303 11280.50 66.15 57210.94 88888.00 2014-10-30 15:51:37.905 303 11280.52 66.14 57211.02 88888.00 2014-10-30 15:51:38.405 303 11280.55 66.20 57211.02 88888.00 2014-10-30 15:51:38.905 303 11280.57 66.26 57211.08 88888.00 2014-10-30 15:51:39.405 303 11280.59 66.25 57211.16 88888.00 2014-10-30 15:51:39.905 303 11280.55 66.33 57211.25 88888.00 2014-10-30 15:51:40.405 303 11280.52 66.41 57211.22 88888.00 2014-10-30 15:51:40.905 303 11280.54 66.40 57211.26 88888.00 2014-10-30 15:51:41.405 303 11280.55 66.45 57211.34 88888.00 2014-10-30 15:51:41.905 303 11280.57 66.46 57211.39 88888.00 2014-10-30 15:51:42.405 303 11280.54 66.45 57211.44 88888.00 2014-10-30 15:51:42.905 303 11280.53 66.50 57211.42 88888.00 2014-10-30 15:51:43.405 303 11280.55 66.48 57211.44 88888.00 2014-10-30 15:51:43.905 303 11280.63 66.52 57211.46 88888.00 2014-10-30 15:51:44.405 303 11280.61 66.55 57211.44 88888.00 2014-10-30 15:51:44.905 303 11280.63 66.60 57211.46 88888.00 2014-10-30 15:51:45.405 303 11280.61 66.60 57211.47 88888.00 2014-10-30 15:51:45.905 303 11280.61 66.57 57211.50 88888.00 2014-10-30 15:51:46.405 303 11280.59 66.59 57211.46 88888.00 2014-10-30 15:51:46.905 303 11280.61 66.60 57211.47 88888.00 2014-10-30 15:51:47.405 303 11280.59 66.60 57211.48 88888.00 2014-10-30 15:51:47.905 303 11280.64 66.61 57211.42 88888.00 2014-10-30 15:51:48.405 303 11280.63 66.60 57211.34 88888.00 2014-10-30 15:51:48.905 303 11280.60 66.59 57211.38 88888.00 2014-10-30 15:51:49.405 303 11280.62 66.61 57211.40 88888.00 2014-10-30 15:51:49.905 303 11280.68 66.59 57211.39 88888.00 2014-10-30 15:51:50.405 303 11280.67 66.54 57211.34 88888.00 2014-10-30 15:51:50.905 303 11280.59 66.56 57211.26 88888.00 2014-10-30 15:51:51.405 303 11280.53 66.55 57211.27 88888.00 2014-10-30 15:51:51.905 303 11280.47 66.53 57211.27 88888.00 2014-10-30 15:51:52.405 303 11280.41 66.56 57211.22 88888.00 2014-10-30 15:51:52.905 303 11280.41 66.54 57211.14 88888.00 2014-10-30 15:51:53.405 303 11280.35 66.53 57211.18 88888.00 2014-10-30 15:51:53.905 303 11280.29 66.53 57211.15 88888.00 2014-10-30 15:51:54.405 303 11280.31 66.50 57211.12 88888.00 2014-10-30 15:51:54.905 303 11280.33 66.53 57211.08 88888.00 2014-10-30 15:51:55.405 303 11280.25 66.54 57211.05 88888.00 2014-10-30 15:51:55.905 303 11280.22 66.55 57211.08 88888.00 2014-10-30 15:51:56.405 303 11280.16 66.60 57211.19 88888.00 2014-10-30 15:51:56.905 303 11280.12 66.66 57211.21 88888.00 2014-10-30 15:51:57.405 303 11280.13 66.67 57211.25 88888.00 2014-10-30 15:51:57.905 303 11280.15 66.68 57211.27 88888.00 2014-10-30 15:51:58.405 303 11280.13 66.74 57211.32 88888.00 2014-10-30 15:51:58.905 303 11280.08 66.76 57211.29 88888.00 2014-10-30 15:51:59.405 303 11280.04 66.75 57211.29 88888.00 2014-10-30 15:51:59.905 303 11279.99 66.79 57211.34 88888.00 2014-10-30 15:52:00.405 303 11280.02 66.80 57211.40 88888.00 2014-10-30 15:52:00.905 303 11280.02 66.82 57211.38 88888.00 2014-10-30 15:52:01.405 303 11280.06 66.84 57211.45 88888.00 2014-10-30 15:52:01.905 303 11280.07 66.89 57211.55 88888.00 2014-10-30 15:52:02.405 303 11280.05 66.93 57211.55 88888.00 2014-10-30 15:52:02.905 303 11279.99 66.93 57211.55 88888.00 2014-10-30 15:52:03.405 303 11279.99 66.95 57211.55 88888.00 2014-10-30 15:52:03.905 303 11279.94 67.01 57211.57 88888.00 2014-10-30 15:52:04.405 303 11279.97 67.03 57211.57 88888.00 2014-10-30 15:52:04.905 303 11279.95 67.03 57211.53 88888.00 2014-10-30 15:52:05.405 303 11279.95 67.09 57211.51 88888.00 2014-10-30 15:52:05.905 303 11279.98 67.09 57211.53 88888.00 2014-10-30 15:52:06.405 303 11280.00 67.08 57211.51 88888.00 2014-10-30 15:52:06.905 303 11279.99 67.09 57211.48 88888.00 2014-10-30 15:52:07.405 303 11280.01 67.13 57211.50 88888.00 2014-10-30 15:52:07.905 303 11280.00 67.13 57211.51 88888.00 2014-10-30 15:52:08.405 303 11280.01 67.09 57211.48 88888.00 2014-10-30 15:52:08.905 303 11280.01 67.10 57211.50 88888.00 2014-10-30 15:52:09.405 303 11279.99 67.13 57211.51 88888.00 2014-10-30 15:52:09.905 303 11279.94 67.15 57211.52 88888.00 2014-10-30 15:52:10.405 303 11279.91 67.14 57211.48 88888.00 2014-10-30 15:52:10.905 303 11279.94 67.16 57211.47 88888.00 2014-10-30 15:52:11.405 303 11279.99 67.20 57211.46 88888.00 2014-10-30 15:52:11.905 303 11280.01 67.17 57211.42 88888.00 2014-10-30 15:52:12.405 303 11279.95 67.21 57211.41 88888.00 2014-10-30 15:52:12.905 303 11279.93 67.21 57211.44 88888.00 2014-10-30 15:52:13.405 303 11279.92 67.22 57211.44 88888.00 2014-10-30 15:52:13.905 303 11279.88 67.23 57211.41 88888.00 2014-10-30 15:52:14.405 303 11279.90 67.28 57211.45 88888.00 2014-10-30 15:52:14.905 303 11279.93 67.30 57211.39 88888.00 2014-10-30 15:52:15.405 303 11279.92 67.35 57211.35 88888.00 2014-10-30 15:52:15.905 303 11279.91 67.32 57211.34 88888.00 2014-10-30 15:52:16.405 303 11279.88 67.34 57211.37 88888.00 2014-10-30 15:52:16.905 303 11279.86 67.34 57211.33 88888.00 2014-10-30 15:52:17.405 303 11279.83 67.35 57211.37 88888.00 2014-10-30 15:52:17.905 303 11279.84 67.35 57211.34 88888.00 2014-10-30 15:52:18.405 303 11279.80 67.34 57211.33 88888.00 2014-10-30 15:52:18.905 303 11279.81 67.35 57211.37 88888.00 2014-10-30 15:52:19.405 303 11279.74 67.37 57211.35 88888.00 2014-10-30 15:52:19.905 303 11279.71 67.37 57211.35 88888.00 2014-10-30 15:52:20.405 303 11279.69 67.38 57211.41 88888.00 2014-10-30 15:52:20.905 303 11279.69 67.41 57211.41 88888.00 2014-10-30 15:52:21.405 303 11279.69 67.42 57211.41 88888.00 2014-10-30 15:52:21.905 303 11279.65 67.34 57211.42 88888.00 2014-10-30 15:52:22.405 303 11279.66 67.38 57211.42 88888.00 2014-10-30 15:52:22.905 303 11279.60 67.49 57211.44 88888.00 2014-10-30 15:52:23.405 303 11279.55 67.52 57211.46 88888.00 2014-10-30 15:52:23.905 303 11279.50 67.52 57211.46 88888.00 2014-10-30 15:52:24.405 303 11279.48 67.59 57211.44 88888.00 2014-10-30 15:52:24.905 303 11279.43 67.58 57211.44 88888.00 2014-10-30 15:52:25.405 303 11279.36 67.58 57211.50 88888.00 2014-10-30 15:52:25.905 303 11279.31 67.61 57211.52 88888.00 2014-10-30 15:52:26.405 303 11279.28 67.62 57211.51 88888.00 2014-10-30 15:52:26.905 303 11279.29 67.64 57211.46 88888.00 2014-10-30 15:52:27.405 303 11279.27 67.68 57211.46 88888.00 2014-10-30 15:52:27.905 303 11279.25 67.70 57211.53 88888.00 2014-10-30 15:52:28.405 303 11279.22 67.72 57211.59 88888.00 2014-10-30 15:52:28.905 303 11279.10 67.75 57211.61 88888.00 2014-10-30 15:52:29.405 303 11279.10 67.75 57211.55 88888.00 2014-10-30 15:52:29.905 303 11279.06 67.76 57211.59 88888.00 2014-10-30 15:52:30.405 303 11279.00 67.79 57211.61 88888.00 2014-10-30 15:52:30.905 303 11278.95 67.82 57211.63 88888.00 2014-10-30 15:52:31.405 303 11279.01 67.86 57211.61 88888.00 2014-10-30 15:52:31.905 303 11279.04 67.90 57211.61 88888.00 2014-10-30 15:52:32.405 303 11279.09 67.92 57211.59 88888.00 2014-10-30 15:52:32.905 303 11279.07 67.95 57211.60 88888.00 2014-10-30 15:52:33.405 303 11279.02 68.00 57211.65 88888.00 2014-10-30 15:52:33.905 303 11278.97 67.93 57211.70 88888.00 2014-10-30 15:52:34.405 303 11278.97 68.02 57211.80 88888.00 2014-10-30 15:52:34.905 303 11279.02 68.06 57211.85 88888.00 2014-10-30 15:52:35.405 303 11278.97 68.10 57211.85 88888.00 2014-10-30 15:52:35.905 303 11278.97 68.15 57211.89 88888.00 2014-10-30 15:52:36.405 303 11278.96 68.19 57211.91 88888.00 2014-10-30 15:52:36.905 303 11278.90 68.25 57211.98 88888.00 2014-10-30 15:52:37.405 303 11278.92 68.24 57211.95 88888.00 2014-10-30 15:52:37.905 303 11278.94 68.25 57211.96 88888.00 2014-10-30 15:52:38.405 303 11278.94 68.30 57211.93 88888.00 2014-10-30 15:52:38.905 303 11278.92 68.34 57212.02 88888.00 2014-10-30 15:52:39.405 303 11278.90 68.34 57212.01 88888.00 2014-10-30 15:52:39.905 303 11278.93 68.38 57212.04 88888.00 2014-10-30 15:52:40.405 303 11278.93 68.39 57212.09 88888.00 2014-10-30 15:52:40.905 303 11278.96 68.39 57212.05 88888.00 2014-10-30 15:52:41.405 303 11278.95 68.41 57212.10 88888.00 2014-10-30 15:52:41.905 303 11278.93 68.44 57212.05 88888.00 2014-10-30 15:52:42.405 303 11278.87 68.44 57212.08 88888.00 2014-10-30 15:52:42.905 303 11278.88 68.49 57212.03 88888.00 2014-10-30 15:52:43.405 303 11278.86 68.51 57212.02 88888.00 2014-10-30 15:52:43.905 303 11278.92 68.50 57211.98 88888.00 2014-10-30 15:52:44.405 303 11278.94 68.50 57211.92 88888.00 2014-10-30 15:52:44.905 303 11278.89 68.52 57211.96 88888.00 2014-10-30 15:52:45.405 303 11278.93 68.53 57211.96 88888.00 2014-10-30 15:52:45.905 303 11278.94 68.53 57211.90 88888.00 2014-10-30 15:52:46.405 303 11278.88 68.49 57211.83 88888.00 2014-10-30 15:52:46.905 303 11278.90 68.49 57211.82 88888.00 2014-10-30 15:52:47.405 303 11278.89 68.49 57211.82 88888.00 2014-10-30 15:52:47.905 303 11278.90 68.47 57211.77 88888.00 2014-10-30 15:52:48.405 303 11278.86 68.43 57211.65 88888.00 2014-10-30 15:52:48.905 303 11278.86 68.37 57211.65 88888.00 2014-10-30 15:52:49.405 303 11278.87 68.39 57211.61 88888.00 2014-10-30 15:52:49.905 303 11278.89 68.40 57211.54 88888.00 2014-10-30 15:52:50.405 303 11278.87 68.44 57211.47 88888.00 2014-10-30 15:52:50.905 303 11278.83 68.44 57211.41 88888.00 2014-10-30 15:52:51.405 303 11278.82 68.38 57211.38 88888.00 2014-10-30 15:52:51.905 303 11278.82 68.38 57211.35 88888.00 2014-10-30 15:52:52.405 303 11278.83 68.37 57211.26 88888.00 2014-10-30 15:52:52.905 303 11278.79 68.34 57211.24 88888.00 2014-10-30 15:52:53.405 303 11278.77 68.34 57211.15 88888.00 2014-10-30 15:52:53.905 303 11278.80 68.32 57211.03 88888.00 2014-10-30 15:52:54.405 303 11278.79 68.33 57211.01 88888.00 2014-10-30 15:52:54.905 303 11278.81 68.32 57210.99 88888.00 2014-10-30 15:52:55.405 303 11278.81 68.29 57210.90 88888.00 2014-10-30 15:52:55.905 303 11278.80 68.29 57210.87 88888.00 2014-10-30 15:52:56.405 303 11278.81 68.32 57210.81 88888.00 2014-10-30 15:52:56.905 303 11278.88 68.31 57210.78 88888.00 2014-10-30 15:52:57.405 303 11278.92 68.33 57210.77 88888.00 2014-10-30 15:52:57.905 303 11278.90 68.36 57210.82 88888.00 2014-10-30 15:52:58.405 303 11278.90 68.32 57210.73 88888.00 2014-10-30 15:52:58.905 303 11278.94 68.38 57210.62 88888.00 2014-10-30 15:52:59.405 303 11278.96 68.43 57210.62 88888.00 2014-10-30 15:52:59.905 303 11278.92 68.44 57210.63 88888.00 2014-10-30 15:53:00.405 303 11278.92 68.43 57210.56 88888.00 2014-10-30 15:53:00.905 303 11278.96 68.47 57210.51 88888.00 2014-10-30 15:53:01.405 303 11279.01 68.52 57210.48 88888.00 2014-10-30 15:53:01.905 303 11279.00 68.52 57210.39 88888.00 2014-10-30 15:53:02.405 303 11279.02 68.56 57210.42 88888.00 2014-10-30 15:53:02.905 303 11279.08 68.59 57210.39 88888.00 2014-10-30 15:53:03.405 303 11279.08 68.61 57210.38 88888.00 2014-10-30 15:53:03.905 303 11279.10 68.63 57210.31 88888.00 2014-10-30 15:53:04.405 303 11279.15 68.61 57210.26 88888.00 2014-10-30 15:53:04.905 303 11279.11 68.60 57210.19 88888.00 2014-10-30 15:53:05.405 303 11279.11 68.59 57210.13 88888.00 2014-10-30 15:53:05.905 303 11279.14 68.61 57210.19 88888.00 2014-10-30 15:53:06.405 303 11279.14 68.63 57210.20 88888.00 2014-10-30 15:53:06.905 303 11279.17 68.68 57210.17 88888.00 2014-10-30 15:53:07.405 303 11279.18 68.70 57210.16 88888.00 2014-10-30 15:53:07.905 303 11279.24 68.68 57210.06 88888.00 2014-10-30 15:53:08.405 303 11279.28 68.65 57210.04 88888.00 2014-10-30 15:53:08.905 303 11279.28 68.67 57210.05 88888.00 2014-10-30 15:53:09.405 303 11279.31 68.65 57210.10 88888.00 2014-10-30 15:53:09.905 303 11279.31 68.66 57210.11 88888.00 2014-10-30 15:53:10.405 303 11279.27 68.65 57210.07 88888.00 2014-10-30 15:53:10.905 303 11279.31 68.60 57210.07 88888.00 2014-10-30 15:53:11.405 303 11279.34 68.61 57210.03 88888.00 2014-10-30 15:53:11.905 303 11279.32 68.60 57209.94 88888.00 2014-10-30 15:53:12.405 303 11279.28 68.61 57209.88 88888.00 2014-10-30 15:53:12.905 303 11279.28 68.57 57209.93 88888.00 2014-10-30 15:53:13.405 303 11279.17 68.57 57209.93 88888.00 2014-10-30 15:53:13.905 303 11279.16 68.56 57209.94 88888.00 2014-10-30 15:53:14.405 303 11279.16 68.56 57210.02 88888.00 2014-10-30 15:53:14.905 303 11279.09 68.49 57209.97 88888.00 2014-10-30 15:53:15.405 303 11279.07 68.49 57209.88 88888.00 2014-10-30 15:53:15.905 303 11279.00 68.47 57209.81 88888.00 2014-10-30 15:53:16.405 303 11279.00 68.49 57209.84 88888.00 2014-10-30 15:53:16.905 303 11278.94 68.45 57209.84 88888.00 2014-10-30 15:53:17.405 303 11278.93 68.43 57209.84 88888.00 2014-10-30 15:53:17.905 303 11278.93 68.39 57209.78 88888.00 2014-10-30 15:53:18.405 303 11278.92 68.36 57209.74 88888.00 2014-10-30 15:53:18.905 303 11278.90 68.33 57209.75 88888.00 2014-10-30 15:53:19.405 303 11278.84 68.38 57209.74 88888.00 2014-10-30 15:53:19.905 303 11278.81 68.39 57209.72 88888.00 2014-10-30 15:53:20.405 303 11278.80 68.34 57209.72 88888.00 2014-10-30 15:53:20.905 303 11278.82 68.34 57209.72 88888.00 2014-10-30 15:53:21.405 303 11278.79 68.34 57209.68 88888.00 2014-10-30 15:53:21.905 303 11278.79 68.33 57209.64 88888.00 2014-10-30 15:53:22.405 303 11278.76 68.34 57209.61 88888.00 2014-10-30 15:53:22.905 303 11278.74 68.32 57209.55 88888.00 2014-10-30 15:53:23.406 303 11278.76 68.31 57209.55 88888.00 2014-10-30 15:53:23.906 303 11278.82 68.31 57209.60 88888.00 2014-10-30 15:53:24.406 303 11278.81 68.31 57209.61 88888.00 2014-10-30 15:53:24.906 303 11278.81 68.30 57209.60 88888.00 2014-10-30 15:53:25.406 303 11278.82 68.33 57209.62 88888.00 2014-10-30 15:53:25.906 303 11278.80 68.34 57209.61 88888.00 2014-10-30 15:53:26.406 303 11278.82 68.32 57209.55 88888.00 2014-10-30 15:53:26.906 303 11278.82 68.36 57209.54 88888.00 2014-10-30 15:53:27.406 303 11278.83 68.36 57209.59 88888.00 2014-10-30 15:53:27.906 303 11278.77 68.41 57209.60 88888.00 2014-10-30 15:53:28.406 303 11278.80 68.47 57209.59 88888.00 2014-10-30 15:53:28.906 303 11278.83 68.47 57209.59 88888.00 2014-10-30 15:53:29.406 303 11278.82 68.51 57209.61 88888.00 2014-10-30 15:53:29.906 303 11278.84 68.54 57209.64 88888.00 2014-10-30 15:53:30.406 303 11278.83 68.57 57209.71 88888.00 2014-10-30 15:53:30.906 303 11278.86 68.60 57209.77 88888.00 2014-10-30 15:53:31.406 303 11278.90 68.66 57209.83 88888.00 2014-10-30 15:53:31.906 303 11278.92 68.67 57209.81 88888.00 2014-10-30 15:53:32.406 303 11278.90 68.71 57209.87 88888.00 2014-10-30 15:53:32.906 303 11278.87 68.74 57209.93 88888.00 2014-10-30 15:53:33.406 303 11278.89 68.77 57209.96 88888.00 2014-10-30 15:53:33.906 303 11278.90 68.81 57209.99 88888.00 2014-10-30 15:53:34.406 303 11278.90 68.90 57209.99 88888.00 2014-10-30 15:53:34.906 303 11278.92 68.94 57210.03 88888.00 2014-10-30 15:53:35.406 303 11278.93 68.95 57210.07 88888.00 2014-10-30 15:53:35.906 303 11278.93 68.99 57210.12 88888.00 2014-10-30 15:53:36.406 303 11278.92 69.05 57210.23 88888.00 2014-10-30 15:53:36.906 303 11278.90 69.09 57210.36 88888.00 2014-10-30 15:53:37.406 303 11278.92 69.17 57210.47 88888.00 2014-10-30 15:53:37.906 303 11278.87 69.17 57210.54 88888.00 2014-10-30 15:53:38.406 303 11278.90 69.20 57210.58 88888.00 2014-10-30 15:53:38.906 303 11278.92 69.26 57210.57 88888.00 2014-10-30 15:53:39.406 303 11278.89 69.32 57210.57 88888.00 2014-10-30 15:53:39.906 303 11278.84 69.34 57210.54 88888.00 2014-10-30 15:53:40.406 303 11278.88 69.35 57210.61 88888.00 2014-10-30 15:53:40.906 303 11278.88 69.39 57210.70 88888.00 2014-10-30 15:53:41.406 303 11278.83 69.40 57210.75 88888.00 2014-10-30 15:53:41.906 303 11278.84 69.46 57210.80 88888.00 2014-10-30 15:53:42.406 303 11278.83 69.49 57210.80 88888.00 2014-10-30 15:53:42.906 303 11278.82 69.47 57210.82 88888.00 2014-10-30 15:53:43.406 303 11278.82 69.46 57210.88 88888.00 2014-10-30 15:53:43.906 303 11278.84 69.45 57210.89 88888.00 2014-10-30 15:53:44.406 303 11278.81 69.45 57210.86 88888.00 2014-10-30 15:53:44.906 303 11278.84 69.46 57210.96 88888.00 2014-10-30 15:53:45.406 303 11278.82 69.51 57211.03 88888.00 2014-10-30 15:53:45.906 303 11278.77 69.51 57210.97 88888.00 2014-10-30 15:53:46.406 303 11278.81 69.51 57211.00 88888.00 2014-10-30 15:53:46.906 303 11278.84 69.48 57210.97 88888.00 2014-10-30 15:53:47.406 303 11278.77 69.48 57210.99 88888.00 2014-10-30 15:53:47.906 303 11278.73 69.48 57211.02 88888.00 2014-10-30 15:53:48.406 303 11278.74 69.48 57210.95 88888.00 2014-10-30 15:53:48.906 303 11278.69 69.47 57210.87 88888.00 2014-10-30 15:53:49.406 303 11278.66 69.48 57210.88 88888.00 2014-10-30 15:53:49.906 303 11278.61 69.48 57210.95 88888.00 2014-10-30 15:53:50.406 303 11278.60 69.42 57210.95 88888.00 2014-10-30 15:53:50.906 303 11278.56 69.41 57210.88 88888.00 2014-10-30 15:53:51.406 303 11278.54 69.46 57210.83 88888.00 2014-10-30 15:53:51.906 303 11278.49 69.45 57210.92 88888.00 2014-10-30 15:53:52.406 303 11278.41 69.42 57210.90 88888.00 2014-10-30 15:53:52.906 303 11278.37 69.41 57210.89 88888.00 2014-10-30 15:53:53.406 303 11278.32 69.41 57210.89 88888.00 2014-10-30 15:53:53.906 303 11278.27 69.42 57210.90 88888.00 2014-10-30 15:53:54.406 303 11278.25 69.43 57210.84 88888.00 2014-10-30 15:53:54.906 303 11278.19 69.41 57210.82 88888.00 2014-10-30 15:53:55.406 303 11278.17 69.42 57210.86 88888.00 2014-10-30 15:53:55.906 303 11278.09 69.40 57210.90 88888.00 2014-10-30 15:53:56.406 303 11278.04 69.40 57210.87 88888.00 2014-10-30 15:53:56.906 303 11278.06 69.41 57210.86 88888.00 2014-10-30 15:53:57.406 303 11278.05 69.40 57210.86 88888.00 2014-10-30 15:53:57.906 303 11278.05 69.41 57210.89 88888.00 2014-10-30 15:53:58.406 303 11277.97 69.45 57210.89 88888.00 2014-10-30 15:53:58.906 303 11277.93 69.42 57210.87 88888.00 2014-10-30 15:53:59.406 303 11277.92 69.45 57210.88 88888.00 2014-10-30 15:53:59.906 303 11277.90 69.43 57210.89 88888.00 2014-10-30 15:54:00.406 303 11277.90 69.46 57210.94 88888.00 2014-10-30 15:54:00.906 303 11277.89 69.42 57210.90 88888.00 2014-10-30 15:54:01.406 303 11277.88 69.43 57210.92 88888.00 2014-10-30 15:54:01.906 303 11277.90 69.49 57210.97 88888.00 2014-10-30 15:54:02.406 303 11277.91 69.52 57210.92 88888.00 2014-10-30 15:54:02.906 303 11277.89 69.53 57210.88 88888.00 2014-10-30 15:54:03.406 303 11277.89 69.56 57210.88 88888.00 2014-10-30 15:54:03.906 303 11277.92 69.60 57210.89 88888.00 2014-10-30 15:54:04.406 303 11277.88 69.59 57210.86 88888.00 2014-10-30 15:54:04.906 303 11277.89 69.60 57210.83 88888.00 2014-10-30 15:54:05.406 303 11277.88 69.62 57210.89 88888.00 2014-10-30 15:54:05.906 303 11277.84 69.63 57210.92 88888.00 2014-10-30 15:54:06.406 303 11277.88 69.62 57210.88 88888.00 2014-10-30 15:54:06.906 303 11277.89 69.68 57210.96 88888.00 2014-10-30 15:54:07.406 303 11277.92 69.69 57210.95 88888.00 2014-10-30 15:54:07.906 303 11277.92 69.69 57210.90 88888.00 2014-10-30 15:54:08.406 303 11277.91 69.70 57210.88 88888.00 2014-10-30 15:54:08.906 303 11277.93 69.72 57210.81 88888.00 2014-10-30 15:54:09.406 303 11277.91 69.70 57210.80 88888.00 2014-10-30 15:54:09.906 303 11277.92 69.72 57210.81 88888.00 2014-10-30 15:54:10.406 303 11277.91 69.72 57210.87 88888.00 2014-10-30 15:54:10.906 303 11277.88 69.69 57210.83 88888.00 2014-10-30 15:54:11.406 303 11277.90 69.70 57210.83 88888.00 2014-10-30 15:54:11.906 303 11277.95 69.70 57210.84 88888.00 2014-10-30 15:54:12.406 303 11277.99 69.70 57210.90 88888.00 2014-10-30 15:54:12.906 303 11277.92 69.69 57210.83 88888.00 2014-10-30 15:54:13.406 303 11277.91 69.69 57210.77 88888.00 2014-10-30 15:54:13.906 303 11277.92 69.72 57210.80 88888.00 2014-10-30 15:54:14.406 303 11277.96 69.69 57210.80 88888.00 2014-10-30 15:54:14.906 303 11277.92 69.67 57210.76 88888.00 2014-10-30 15:54:15.406 303 11277.92 69.65 57210.76 88888.00 2014-10-30 15:54:15.906 303 11277.93 69.61 57210.77 88888.00 2014-10-30 15:54:16.406 303 11277.93 69.61 57210.74 88888.00 2014-10-30 15:54:16.906 303 11277.92 69.62 57210.77 88888.00 2014-10-30 15:54:17.406 303 11277.85 69.60 57210.82 88888.00 2014-10-30 15:54:17.906 303 11277.84 69.62 57210.76 88888.00 2014-10-30 15:54:18.406 303 11277.89 69.61 57210.75 88888.00 2014-10-30 15:54:18.906 303 11277.86 69.59 57210.75 88888.00 2014-10-30 15:54:19.406 303 11277.83 69.56 57210.75 88888.00 2014-10-30 15:54:19.906 303 11277.78 69.54 57210.71 88888.00 2014-10-30 15:54:20.406 303 11277.74 69.52 57210.67 88888.00 2014-10-30 15:54:20.906 303 11277.70 69.51 57210.73 88888.00 2014-10-30 15:54:21.406 303 11277.70 69.53 57210.65 88888.00 2014-10-30 15:54:21.906 303 11277.68 69.54 57210.69 88888.00 2014-10-30 15:54:22.406 303 11277.67 69.52 57210.68 88888.00 2014-10-30 15:54:22.906 303 11277.67 69.53 57210.62 88888.00 2014-10-30 15:54:23.406 303 11277.65 69.56 57210.55 88888.00 2014-10-30 15:54:23.906 303 11277.60 69.53 57210.52 88888.00 2014-10-30 15:54:24.406 303 11277.58 69.52 57210.58 88888.00 2014-10-30 15:54:24.906 303 11277.61 69.53 57210.61 88888.00 2014-10-30 15:54:25.406 303 11277.62 69.56 57210.64 88888.00 2014-10-30 15:54:25.906 303 11277.62 69.59 57210.57 88888.00 2014-10-30 15:54:26.406 303 11277.63 69.62 57210.50 88888.00 2014-10-30 15:54:26.906 303 11277.61 69.63 57210.41 88888.00 2014-10-30 15:54:27.406 303 11277.63 69.68 57210.31 88888.00 2014-10-30 15:54:27.906 303 11277.65 69.75 57210.41 88888.00 2014-10-30 15:54:28.406 303 11277.68 69.76 57210.50 88888.00 2014-10-30 15:54:28.906 303 11277.71 69.73 57210.52 88888.00 2014-10-30 15:54:29.406 303 11277.72 69.74 57210.55 88888.00 2014-10-30 15:54:29.906 303 11277.77 69.76 57210.49 88888.00 2014-10-30 15:54:30.406 303 11277.79 69.76 57210.42 88888.00 2014-10-30 15:54:30.906 303 11277.79 69.75 57210.41 88888.00 2014-10-30 15:54:31.406 303 11277.75 69.76 57210.39 88888.00 2014-10-30 15:54:31.906 303 11277.74 69.79 57210.45 88888.00 2014-10-30 15:54:32.406 303 11277.75 69.85 57210.43 88888.00 2014-10-30 15:54:32.906 303 11277.75 69.85 57210.42 88888.00 2014-10-30 15:54:33.406 303 11277.76 69.81 57210.41 88888.00 2014-10-30 15:54:33.906 303 11277.82 69.85 57210.47 88888.00 2014-10-30 15:54:34.406 303 11277.77 69.88 57210.54 88888.00 2014-10-30 15:54:34.906 303 11277.72 69.88 57210.54 88888.00 2014-10-30 15:54:35.406 303 11277.74 69.88 57210.55 88888.00 2014-10-30 15:54:35.906 303 11277.74 69.90 57210.52 88888.00 2014-10-30 15:54:36.406 303 11277.72 69.89 57210.61 88888.00 2014-10-30 15:54:36.906 303 11277.72 69.88 57210.71 88888.00 2014-10-30 15:54:37.406 303 11277.68 69.89 57210.70 88888.00 2014-10-30 15:54:37.906 303 11277.65 69.86 57210.75 88888.00 2014-10-30 15:54:38.406 303 11277.64 69.86 57210.77 88888.00 2014-10-30 15:54:38.906 303 11277.58 69.88 57210.81 88888.00 2014-10-30 15:54:39.406 303 11277.54 69.89 57210.80 88888.00 2014-10-30 15:54:39.906 303 11277.50 69.90 57210.82 88888.00 2014-10-30 15:54:40.406 303 11277.45 69.89 57210.90 88888.00 2014-10-30 15:54:40.906 303 11277.44 69.87 57210.94 88888.00 2014-10-30 15:54:41.406 303 11277.36 69.90 57211.02 88888.00 2014-10-30 15:54:41.906 303 11277.30 69.92 57211.03 88888.00 2014-10-30 15:54:42.406 303 11277.27 69.87 57211.05 88888.00 2014-10-30 15:54:42.906 303 11277.26 69.85 57211.03 88888.00 2014-10-30 15:54:43.406 303 11277.21 69.88 57211.06 88888.00 2014-10-30 15:54:43.906 303 11277.17 69.89 57211.12 88888.00 2014-10-30 15:54:44.406 303 11277.09 69.90 57211.20 88888.00 2014-10-30 15:54:44.906 303 11277.02 69.89 57211.21 88888.00 2014-10-30 15:54:45.406 303 11276.98 69.94 57211.19 88888.00 2014-10-30 15:54:45.906 303 11276.96 69.96 57211.22 88888.00 2014-10-30 15:54:46.406 303 11276.95 69.97 57211.28 88888.00 2014-10-30 15:54:46.906 303 11276.92 69.95 57211.34 88888.00 2014-10-30 15:54:47.406 303 11276.85 69.96 57211.32 88888.00 2014-10-30 15:54:47.906 303 11276.81 69.94 57211.27 88888.00 2014-10-30 15:54:48.406 303 11276.79 69.93 57211.34 88888.00 2014-10-30 15:54:48.906 303 11276.73 69.96 57211.47 88888.00 2014-10-30 15:54:49.406 303 11276.72 69.99 57211.44 88888.00 2014-10-30 15:54:49.906 303 11276.70 70.01 57211.45 88888.00 2014-10-30 15:54:50.406 303 11276.60 70.03 57211.47 88888.00 2014-10-30 15:54:50.906 303 11276.56 70.06 57211.46 88888.00 2014-10-30 15:54:51.406 303 11276.51 70.06 57211.45 88888.00 2014-10-30 15:54:51.906 303 11276.49 70.09 57211.45 88888.00 2014-10-30 15:54:52.406 303 11276.51 70.10 57211.44 88888.00 2014-10-30 15:54:52.906 303 11276.49 70.13 57211.35 88888.00 2014-10-30 15:54:53.406 303 11276.47 70.16 57211.44 88888.00 2014-10-30 15:54:53.906 303 11276.44 70.20 57211.54 88888.00 2014-10-30 15:54:54.406 303 11276.43 70.22 57211.63 88888.00 2014-10-30 15:54:54.906 303 11276.38 70.24 57211.60 88888.00 2014-10-30 15:54:55.406 303 11276.35 70.26 57211.69 88888.00 2014-10-30 15:54:55.906 303 11276.32 70.28 57211.76 88888.00 2014-10-30 15:54:56.406 303 11276.33 70.27 57211.84 88888.00 2014-10-30 15:54:56.906 303 11276.30 70.33 57211.90 88888.00 2014-10-30 15:54:57.406 303 11276.29 70.35 57211.86 88888.00 2014-10-30 15:54:57.906 303 11276.28 70.41 57211.86 88888.00 2014-10-30 15:54:58.406 303 11276.28 70.43 57211.90 88888.00 2014-10-30 15:54:58.906 303 11276.31 70.47 57211.92 88888.00 2014-10-30 15:54:59.406 303 11276.29 70.55 57211.96 88888.00 2014-10-30 15:54:59.906 303 11276.31 70.61 57212.08 88888.00 2014-10-30 15:55:00.406 303 11276.29 70.64 57212.09 88888.00 2014-10-30 15:55:00.906 303 11276.36 70.63 57212.10 88888.00 2014-10-30 15:55:01.406 303 11276.36 70.69 57212.18 88888.00 2014-10-30 15:55:01.906 303 11276.37 70.70 57212.19 88888.00 2014-10-30 15:55:02.406 303 11276.36 70.71 57212.32 88888.00 2014-10-30 15:55:02.906 303 11276.36 70.76 57212.35 88888.00 2014-10-30 15:55:03.406 303 11276.35 70.82 57212.34 88888.00 2014-10-30 15:55:03.906 303 11276.36 70.83 57212.31 88888.00 2014-10-30 15:55:04.406 303 11276.33 70.84 57212.30 88888.00 2014-10-30 15:55:04.906 303 11276.35 70.89 57212.30 88888.00 2014-10-30 15:55:05.406 303 11276.33 70.91 57212.25 88888.00 2014-10-30 15:55:05.906 303 11276.36 70.94 57212.27 88888.00 2014-10-30 15:55:06.406 303 11276.45 70.92 57212.24 88888.00 2014-10-30 15:55:06.906 303 11276.43 70.92 57212.29 88888.00 2014-10-30 15:55:07.406 303 11276.38 70.94 57212.28 88888.00 2014-10-30 15:55:07.906 303 11276.38 70.97 57212.24 88888.00 2014-10-30 15:55:08.406 303 11276.38 70.96 57212.23 88888.00 2014-10-30 15:55:08.906 303 11276.38 70.97 57212.23 88888.00 2014-10-30 15:55:09.406 303 11276.36 70.98 57212.27 88888.00 2014-10-30 15:55:09.906 303 11276.38 70.98 57212.29 88888.00 2014-10-30 15:55:10.406 303 11276.37 71.02 57212.32 88888.00 2014-10-30 15:55:10.906 303 11276.37 71.02 57212.23 88888.00 2014-10-30 15:55:11.406 303 11276.38 70.99 57212.23 88888.00 2014-10-30 15:55:11.906 303 11276.32 71.02 57212.16 88888.00 2014-10-30 15:55:12.406 303 11276.33 71.02 57212.18 88888.00 2014-10-30 15:55:12.906 303 11276.31 71.03 57212.21 88888.00 2014-10-30 15:55:13.406 303 11276.35 71.08 57212.21 88888.00 2014-10-30 15:55:13.906 303 11276.35 71.06 57212.18 88888.00 2014-10-30 15:55:14.406 303 11276.32 71.06 57212.21 88888.00 2014-10-30 15:55:14.906 303 11276.29 71.02 57212.18 88888.00 2014-10-30 15:55:15.406 303 11276.21 71.02 57212.21 88888.00 2014-10-30 15:55:15.906 303 11276.16 71.05 57212.12 88888.00 2014-10-30 15:55:16.406 303 11276.16 71.06 57212.06 88888.00 2014-10-30 15:55:16.906 303 11276.10 71.09 57212.12 88888.00 2014-10-30 15:55:17.406 303 11276.06 71.06 57212.10 88888.00 2014-10-30 15:55:17.906 303 11275.98 71.05 57212.08 88888.00 2014-10-30 15:55:18.406 303 11275.85 71.06 57212.01 88888.00 2014-10-30 15:55:18.906 303 11275.77 71.11 57212.01 88888.00 2014-10-30 15:55:19.406 303 11275.73 71.13 57211.98 88888.00 2014-10-30 15:55:19.906 303 11275.66 71.16 57211.99 88888.00 2014-10-30 15:55:20.406 303 11275.66 71.17 57212.02 88888.00 2014-10-30 15:55:20.906 303 11275.69 71.18 57211.99 88888.00 2014-10-30 15:55:21.406 303 11275.69 71.17 57211.96 88888.00 2014-10-30 15:55:21.906 303 11275.57 71.20 57211.97 88888.00 2014-10-30 15:55:22.406 303 11275.47 71.25 57211.92 88888.00 2014-10-30 15:55:22.906 303 11275.46 71.25 57211.87 88888.00 2014-10-30 15:55:23.406 303 11275.45 71.29 57211.91 88888.00 2014-10-30 15:55:23.906 303 11275.35 71.31 57211.93 88888.00 2014-10-30 15:55:24.406 303 11275.29 71.35 57211.92 88888.00 2014-10-30 15:55:24.906 303 11275.29 71.36 57211.89 88888.00 2014-10-30 15:55:25.406 303 11275.26 71.36 57211.85 88888.00 2014-10-30 15:55:25.906 303 11275.19 71.40 57211.84 88888.00 2014-10-30 15:55:26.406 303 11275.15 71.43 57211.80 88888.00 2014-10-30 15:55:26.906 303 11275.14 71.46 57211.85 88888.00 2014-10-30 15:55:27.406 303 11275.11 71.49 57211.89 88888.00 2014-10-30 15:55:27.906 303 11275.06 71.52 57211.99 88888.00 2014-10-30 15:55:28.406 303 11275.06 71.57 57212.01 88888.00 2014-10-30 15:55:28.906 303 11275.08 71.59 57212.03 88888.00 2014-10-30 15:55:29.406 303 11275.01 71.65 57212.08 88888.00 2014-10-30 15:55:29.906 303 11274.93 71.71 57212.08 88888.00 2014-10-30 15:55:30.406 303 11274.92 71.77 57212.09 88888.00 2014-10-30 15:55:30.906 303 11274.92 71.79 57212.06 88888.00 2014-10-30 15:55:31.406 303 11274.84 71.80 57212.12 88888.00 2014-10-30 15:55:31.906 303 11274.79 71.83 57212.16 88888.00 2014-10-30 15:55:32.406 303 11274.78 71.86 57212.23 88888.00 2014-10-30 15:55:32.906 303 11274.77 71.94 57212.29 88888.00 2014-10-30 15:55:33.406 303 11274.74 72.01 57212.36 88888.00 2014-10-30 15:55:33.906 303 11274.71 72.06 57212.44 88888.00 2014-10-30 15:55:34.406 303 11274.67 72.07 57212.48 88888.00 2014-10-30 15:55:34.906 303 11274.65 72.14 57212.50 88888.00 2014-10-30 15:55:35.406 303 11274.64 72.25 57212.54 88888.00 2014-10-30 15:55:35.906 303 11274.60 72.30 57212.59 88888.00 2014-10-30 15:55:36.406 303 11274.62 72.30 57212.70 88888.00 2014-10-30 15:55:36.906 303 11274.67 72.32 57212.67 88888.00 2014-10-30 15:55:37.406 303 11274.66 72.38 57212.60 88888.00 2014-10-30 15:55:37.906 303 11274.63 72.39 57212.59 88888.00 2014-10-30 15:55:38.406 303 11274.62 72.41 57212.72 88888.00 2014-10-30 15:55:38.906 303 11274.60 72.42 57212.72 88888.00 2014-10-30 15:55:39.406 303 11274.55 72.45 57212.73 88888.00 2014-10-30 15:55:39.906 303 11274.57 72.47 57212.72 88888.00 2014-10-30 15:55:40.406 303 11274.63 72.52 57212.68 88888.00 2014-10-30 15:55:40.906 303 11274.67 72.58 57212.64 88888.00 2014-10-30 15:55:41.406 303 11274.70 72.58 57212.61 88888.00 2014-10-30 15:55:41.906 303 11274.71 72.60 57212.59 88888.00 2014-10-30 15:55:42.406 303 11274.67 72.61 57212.55 88888.00 2014-10-30 15:55:42.906 303 11274.70 72.65 57212.54 88888.00 2014-10-30 15:55:43.406 303 11274.72 72.68 57212.44 88888.00 2014-10-30 15:55:43.906 303 11274.70 72.69 57212.38 88888.00 2014-10-30 15:55:44.406 303 11274.70 72.68 57212.32 88888.00 2014-10-30 15:55:44.906 303 11274.74 72.67 57212.27 88888.00 2014-10-30 15:55:45.406 303 11274.78 72.74 57212.28 88888.00 2014-10-30 15:55:45.906 303 11274.78 72.76 57212.24 88888.00 2014-10-30 15:55:46.406 303 11274.83 72.75 57212.12 88888.00 2014-10-30 15:55:46.906 303 11274.83 72.73 57212.02 88888.00 2014-10-30 15:55:47.406 303 11274.89 72.75 57211.99 88888.00 2014-10-30 15:55:47.906 303 11274.86 72.79 57211.87 88888.00 2014-10-30 15:55:48.406 303 11274.89 72.80 57211.79 88888.00 2014-10-30 15:55:48.906 303 11274.93 72.80 57211.69 88888.00 2014-10-30 15:55:49.406 303 11274.92 72.82 57211.69 88888.00 2014-10-30 15:55:49.906 303 11274.92 72.83 57211.65 88888.00 2014-10-30 15:55:50.406 303 11274.96 72.82 57211.50 88888.00 2014-10-30 15:55:50.906 303 11274.96 72.82 57211.40 88888.00 2014-10-30 15:55:51.406 303 11274.93 72.81 57211.29 88888.00 2014-10-30 15:55:51.906 303 11274.96 72.83 57211.25 88888.00 2014-10-30 15:55:52.406 303 11274.97 72.82 57211.12 88888.00 2014-10-30 15:55:52.906 303 11274.98 72.79 57211.05 88888.00 2014-10-30 15:55:53.406 303 11274.93 72.74 57210.99 88888.00 2014-10-30 15:55:53.906 303 11274.96 72.71 57210.92 88888.00 2014-10-30 15:55:54.406 303 11274.96 72.66 57210.82 88888.00 2014-10-30 15:55:54.906 303 11274.90 72.65 57210.71 88888.00 2014-10-30 15:55:55.406 303 11274.89 72.62 57210.58 88888.00 2014-10-30 15:55:55.906 303 11274.89 72.64 57210.56 88888.00 2014-10-30 15:55:56.406 303 11274.85 72.61 57210.47 88888.00 2014-10-30 15:55:56.906 303 11274.80 72.62 57210.37 88888.00 2014-10-30 15:55:57.406 303 11274.77 72.62 57210.25 88888.00 2014-10-30 15:55:57.906 303 11274.79 72.60 57210.16 88888.00 2014-10-30 15:55:58.406 303 11274.79 72.58 57210.06 88888.00 2014-10-30 15:55:58.906 303 11274.71 72.56 57209.99 88888.00 2014-10-30 15:55:59.406 303 11274.67 72.53 57209.92 88888.00 2014-10-30 15:55:59.906 303 11274.66 72.51 57209.92 88888.00 2014-10-30 15:56:00.406 303 11274.62 72.51 57209.92 88888.00 2014-10-30 15:56:00.906 303 11274.63 72.51 57209.87 88888.00 2014-10-30 15:56:01.406 303 11274.60 72.48 57209.80 88888.00 2014-10-30 15:56:01.906 303 11274.56 72.47 57209.71 88888.00 2014-10-30 15:56:02.406 303 11274.55 72.47 57209.61 88888.00 2014-10-30 15:56:02.906 303 11274.56 72.45 57209.54 88888.00 2014-10-30 15:56:03.406 303 11274.52 72.47 57209.52 88888.00 2014-10-30 15:56:03.906 303 11274.53 72.47 57209.41 88888.00 2014-10-30 15:56:04.406 303 11274.52 72.44 57209.30 88888.00 2014-10-30 15:56:04.906 303 11274.46 72.44 57209.28 88888.00 2014-10-30 15:56:05.406 303 11274.44 72.44 57209.30 88888.00 2014-10-30 15:56:05.906 303 11274.49 72.45 57209.28 88888.00 2014-10-30 15:56:06.406 303 11274.51 72.46 57209.29 88888.00 2014-10-30 15:56:06.906 303 11274.51 72.47 57209.20 88888.00 2014-10-30 15:56:07.406 303 11274.49 72.47 57209.13 88888.00 2014-10-30 15:56:07.906 303 11274.45 72.52 57209.13 88888.00 2014-10-30 15:56:08.406 303 11274.42 72.56 57209.11 88888.00 2014-10-30 15:56:08.906 303 11274.42 72.56 57209.13 88888.00 2014-10-30 15:56:09.406 303 11274.49 72.59 57209.16 88888.00 2014-10-30 15:56:09.906 303 11274.46 72.61 57209.17 88888.00 2014-10-30 15:56:10.406 303 11274.46 72.62 57209.13 88888.00 2014-10-30 15:56:10.906 303 11274.50 72.62 57209.06 88888.00 2014-10-30 15:56:11.406 303 11274.48 72.64 57209.03 88888.00 2014-10-30 15:56:11.906 303 11274.46 72.65 57209.03 88888.00 2014-10-30 15:56:12.406 303 11274.52 72.64 57208.98 88888.00 2014-10-30 15:56:12.906 303 11274.49 72.69 57208.97 88888.00 2014-10-30 15:56:13.406 303 11274.52 72.74 57209.02 88888.00 2014-10-30 15:56:13.906 303 11274.53 72.75 57208.88 88888.00 2014-10-30 15:56:14.406 303 11274.55 72.75 57208.72 88888.00 2014-10-30 15:56:14.906 303 11274.55 72.76 57208.76 88888.00 2014-10-30 15:56:15.406 303 11274.55 72.79 57208.74 88888.00 2014-10-30 15:56:15.906 303 11274.56 72.79 57208.66 88888.00 2014-10-30 15:56:16.406 303 11274.62 72.83 57208.64 88888.00 2014-10-30 15:56:16.906 303 11274.64 72.86 57208.58 88888.00 2014-10-30 15:56:17.406 303 11274.67 72.86 57208.45 88888.00 2014-10-30 15:56:17.906 303 11274.70 72.87 57208.39 88888.00 2014-10-30 15:56:18.406 303 11274.71 72.88 57208.32 88888.00 2014-10-30 15:56:18.906 303 11274.77 72.89 57208.25 88888.00 2014-10-30 15:56:19.406 303 11274.77 72.90 57208.21 88888.00 2014-10-30 15:56:19.906 303 11274.82 72.90 57208.13 88888.00 2014-10-30 15:56:20.406 303 11274.89 72.95 57208.05 88888.00 2014-10-30 15:56:20.906 303 11274.86 72.96 57207.92 88888.00 2014-10-30 15:56:21.406 303 11274.86 72.99 57207.81 88888.00 2014-10-30 15:56:21.906 303 11274.93 73.02 57207.73 88888.00 2014-10-30 15:56:22.406 303 11274.99 73.07 57207.69 88888.00 2014-10-30 15:56:22.906 303 11275.00 73.06 57207.63 88888.00 2014-10-30 15:56:23.406 303 11275.01 73.07 57207.49 88888.00 2014-10-30 15:56:23.906 303 11275.03 73.08 57207.36 88888.00 2014-10-30 15:56:24.406 303 11274.98 73.09 57207.35 88888.00 2014-10-30 15:56:24.906 303 11274.99 73.08 57207.31 88888.00 2014-10-30 15:56:25.406 303 11275.03 73.15 57207.17 88888.00 2014-10-30 15:56:25.906 303 11275.04 73.17 57207.11 88888.00 2014-10-30 15:56:26.406 303 11275.07 73.22 57207.03 88888.00 2014-10-30 15:56:26.906 303 11275.10 73.26 57206.96 88888.00 2014-10-30 15:56:27.406 303 11275.11 73.27 57206.94 88888.00 2014-10-30 15:56:27.906 303 11275.19 73.27 57206.96 88888.00 2014-10-30 15:56:28.406 303 11275.21 73.27 57206.96 88888.00 2014-10-30 15:56:28.906 303 11275.22 73.35 57206.91 88888.00 2014-10-30 15:56:29.406 303 11275.26 73.39 57206.89 88888.00 2014-10-30 15:56:29.906 303 11275.28 73.40 57206.91 88888.00 2014-10-30 15:56:30.406 303 11275.32 73.46 57206.89 88888.00 2014-10-30 15:56:30.906 303 11275.32 73.47 57206.86 88888.00 2014-10-30 15:56:31.406 303 11275.28 73.46 57206.84 88888.00 2014-10-30 15:56:31.906 303 11275.29 73.49 57206.73 88888.00 2014-10-30 15:56:32.406 303 11275.34 73.51 57206.76 88888.00 2014-10-30 15:56:32.906 303 11275.32 73.56 57206.89 88888.00 2014-10-30 15:56:33.407 303 11275.34 73.64 57206.88 88888.00 2014-10-30 15:56:33.907 303 11275.36 73.66 57206.85 88888.00 2014-10-30 15:56:34.407 303 11275.38 73.67 57206.88 88888.00 2014-10-30 15:56:34.907 303 11275.43 73.70 57206.91 88888.00 2014-10-30 15:56:35.407 303 11275.45 73.68 57206.86 88888.00 2014-10-30 15:56:35.907 303 11275.45 73.73 57206.84 88888.00 2014-10-30 15:56:36.407 303 11275.46 73.75 57206.88 88888.00 2014-10-30 15:56:36.907 303 11275.52 73.76 57206.92 88888.00 2014-10-30 15:56:37.407 303 11275.57 73.76 57206.95 88888.00 2014-10-30 15:56:37.907 303 11275.61 73.75 57206.91 88888.00 2014-10-30 15:56:38.407 303 11275.63 73.74 57206.84 88888.00 2014-10-30 15:56:38.907 303 11275.73 73.73 57206.75 88888.00 2014-10-30 15:56:39.407 303 11275.74 73.76 57206.70 88888.00 2014-10-30 15:56:39.907 303 11275.76 73.76 57206.60 88888.00 2014-10-30 15:56:40.407 303 11275.78 73.76 57206.58 88888.00 2014-10-30 15:56:40.907 303 11275.78 73.75 57206.57 88888.00 2014-10-30 15:56:41.407 303 11275.81 73.74 57206.59 88888.00 2014-10-30 15:56:41.907 303 11275.85 73.76 57206.52 88888.00 2014-10-30 15:56:42.407 303 11275.90 73.75 57206.41 88888.00 2014-10-30 15:56:42.907 303 11275.92 73.74 57206.39 88888.00 2014-10-30 15:56:43.407 303 11275.95 73.74 57206.31 88888.00 2014-10-30 15:56:43.907 303 11275.94 73.71 57206.28 88888.00 2014-10-30 15:56:44.407 303 11275.94 73.70 57206.21 88888.00 2014-10-30 15:56:44.907 303 11275.89 73.67 57206.09 88888.00 2014-10-30 15:56:45.407 303 11275.95 73.68 57205.98 88888.00 2014-10-30 15:56:45.907 303 11276.01 73.68 57205.96 88888.00 2014-10-30 15:56:46.407 303 11276.01 73.68 57205.88 88888.00 2014-10-30 15:56:46.907 303 11275.96 73.64 57205.77 88888.00 2014-10-30 15:56:47.407 303 11275.97 73.62 57205.68 88888.00 2014-10-30 15:56:47.907 303 11275.97 73.62 57205.61 88888.00 2014-10-30 15:56:48.407 303 11276.01 73.62 57205.60 88888.00 2014-10-30 15:56:48.907 303 11276.02 73.67 57205.50 88888.00 2014-10-30 15:56:49.407 303 11276.06 73.64 57205.40 88888.00 2014-10-30 15:56:49.907 303 11276.10 73.66 57205.28 88888.00 2014-10-30 15:56:50.407 303 11276.10 73.62 57205.22 88888.00 2014-10-30 15:56:50.907 303 11276.11 73.62 57205.13 88888.00 2014-10-30 15:56:51.407 303 11276.16 73.60 57205.04 88888.00 2014-10-30 15:56:51.907 303 11276.18 73.62 57204.97 88888.00 2014-10-30 15:56:52.407 303 11276.18 73.63 57204.84 88888.00 2014-10-30 15:56:52.907 303 11276.23 73.61 57204.74 88888.00 2014-10-30 15:56:53.407 303 11276.24 73.63 57204.68 88888.00 2014-10-30 15:56:53.907 303 11276.24 73.63 57204.59 88888.00 2014-10-30 15:56:54.407 303 11276.24 73.61 57204.51 88888.00 2014-10-30 15:56:54.907 303 11276.24 73.57 57204.46 88888.00 2014-10-30 15:56:55.407 303 11276.24 73.56 57204.36 88888.00 2014-10-30 15:56:55.907 303 11276.22 73.58 57204.34 88888.00 2014-10-30 15:56:56.407 303 11276.17 73.56 57204.29 88888.00 2014-10-30 15:56:56.907 303 11276.19 73.57 57204.25 88888.00 2014-10-30 15:56:57.407 303 11276.17 73.58 57204.16 88888.00 2014-10-30 15:56:57.907 303 11276.22 73.55 57204.12 88888.00 2014-10-30 15:56:58.407 303 11276.19 73.54 57204.07 88888.00 2014-10-30 15:56:58.907 303 11276.15 73.54 57204.02 88888.00 2014-10-30 15:56:59.407 303 11276.15 73.55 57203.96 88888.00 2014-10-30 15:56:59.907 303 11276.10 73.53 57203.87 88888.00 2014-10-30 15:57:00.407 303 11276.11 73.50 57203.83 88888.00 2014-10-30 15:57:00.907 303 11276.18 73.47 57203.74 88888.00 2014-10-30 15:57:01.407 303 11276.18 73.49 57203.58 88888.00 2014-10-30 15:57:01.907 303 11276.19 73.48 57203.49 88888.00 2014-10-30 15:57:02.407 303 11276.18 73.47 57203.39 88888.00 2014-10-30 15:57:02.907 303 11276.13 73.44 57203.39 88888.00 2014-10-30 15:57:03.407 303 11276.15 73.41 57203.33 88888.00 2014-10-30 15:57:03.907 303 11276.12 73.33 57203.20 88888.00 2014-10-30 15:57:04.407 303 11276.12 73.35 57203.05 88888.00 2014-10-30 15:57:04.907 303 11276.16 73.34 57202.94 88888.00 2014-10-30 15:57:05.407 303 11276.25 73.32 57202.82 88888.00 2014-10-30 15:57:05.907 303 11276.28 73.28 57202.62 88888.00 2014-10-30 15:57:06.407 303 11276.29 73.27 57202.46 88888.00 2014-10-30 15:57:06.907 303 11276.32 73.27 57202.43 88888.00 2014-10-30 15:57:07.407 303 11276.30 73.22 57202.35 88888.00 2014-10-30 15:57:07.907 303 11276.35 73.17 57202.20 88888.00 2014-10-30 15:57:08.407 303 11276.39 73.14 57202.14 88888.00 2014-10-30 15:57:08.907 303 11276.38 73.17 57202.03 88888.00 2014-10-30 15:57:09.407 303 11276.44 73.17 57201.94 88888.00 2014-10-30 15:57:09.907 303 11276.45 73.15 57201.88 88888.00 2014-10-30 15:57:10.407 303 11276.50 73.10 57201.84 88888.00 2014-10-30 15:57:10.907 303 11276.58 73.10 57201.77 88888.00 2014-10-30 15:57:11.407 303 11276.66 73.09 57201.70 88888.00 2014-10-30 15:57:11.907 303 11276.68 73.07 57201.65 88888.00 2014-10-30 15:57:12.407 303 11276.67 73.12 57201.56 88888.00 2014-10-30 15:57:12.907 303 11276.72 73.10 57201.50 88888.00 2014-10-30 15:57:13.407 303 11276.68 73.09 57201.49 88888.00 2014-10-30 15:57:13.907 303 11276.70 73.12 57201.50 88888.00 2014-10-30 15:57:14.407 303 11276.68 73.12 57201.45 88888.00 2014-10-30 15:57:14.907 303 11276.72 73.09 57201.44 88888.00 2014-10-30 15:57:15.407 303 11276.77 73.10 57201.43 88888.00 2014-10-30 15:57:15.907 303 11276.78 73.17 57201.43 88888.00 2014-10-30 15:57:16.407 303 11276.80 73.20 57201.40 88888.00 2014-10-30 15:57:16.907 303 11276.86 73.23 57201.43 88888.00 2014-10-30 15:57:17.407 303 11276.89 73.29 57201.51 88888.00 2014-10-30 15:57:17.907 303 11276.96 73.33 57201.49 88888.00 2014-10-30 15:57:18.407 303 11276.99 73.29 57201.46 88888.00 2014-10-30 15:57:18.907 303 11277.00 73.37 57201.47 88888.00 2014-10-30 15:57:19.407 303 11277.06 73.44 57201.52 88888.00 2014-10-30 15:57:19.907 303 11277.09 73.49 57201.58 88888.00 2014-10-30 15:57:20.407 303 11277.09 73.49 57201.60 88888.00 2014-10-30 15:57:20.907 303 11277.16 73.49 57201.64 88888.00 2014-10-30 15:57:21.407 303 11277.20 73.50 57201.60 88888.00 2014-10-30 15:57:21.907 303 11277.21 73.56 57201.62 88888.00 2014-10-30 15:57:22.407 303 11277.24 73.60 57201.65 88888.00 2014-10-30 15:57:22.907 303 11277.29 73.61 57201.62 88888.00 2014-10-30 15:57:23.407 303 11277.34 73.67 57201.71 88888.00 2014-10-30 15:57:23.907 303 11277.42 73.69 57201.77 88888.00 2014-10-30 15:57:24.407 303 11277.47 73.70 57201.72 88888.00 2014-10-30 15:57:24.907 303 11277.45 73.74 57201.72 88888.00 2014-10-30 15:57:25.407 303 11277.48 73.73 57201.77 88888.00 2014-10-30 15:57:25.907 303 11277.50 73.73 57201.82 88888.00 2014-10-30 15:57:26.407 303 11277.54 73.74 57201.83 88888.00 2014-10-30 15:57:26.907 303 11277.55 73.74 57201.91 88888.00 2014-10-30 15:57:27.407 303 11277.61 73.78 57202.00 88888.00 2014-10-30 15:57:27.907 303 11277.61 73.78 57201.95 88888.00 2014-10-30 15:57:28.407 303 11277.58 73.80 57201.97 88888.00 2014-10-30 15:57:28.907 303 11277.54 73.84 57201.96 88888.00 2014-10-30 15:57:29.407 303 11277.57 73.84 57201.92 88888.00 2014-10-30 15:57:29.907 303 11277.55 73.85 57202.03 88888.00 2014-10-30 15:57:30.407 303 11277.57 73.87 57202.07 88888.00 2014-10-30 15:57:30.907 303 11277.60 73.88 57202.11 88888.00 2014-10-30 15:57:31.407 303 11277.56 73.90 57202.16 88888.00 2014-10-30 15:57:31.907 303 11277.57 73.92 57202.15 88888.00 2014-10-30 15:57:32.407 303 11277.54 73.89 57202.11 88888.00 2014-10-30 15:57:32.907 303 11277.52 73.90 57202.13 88888.00 2014-10-30 15:57:33.407 303 11277.50 73.92 57202.17 88888.00 2014-10-30 15:57:33.907 303 11277.51 73.94 57202.11 88888.00 2014-10-30 15:57:34.407 303 11277.49 73.89 57202.19 88888.00 2014-10-30 15:57:34.907 303 11277.48 73.85 57202.19 88888.00 2014-10-30 15:57:35.407 303 11277.45 73.82 57202.20 88888.00 2014-10-30 15:57:35.907 303 11277.47 73.78 57202.22 88888.00 2014-10-30 15:57:36.407 303 11277.48 73.80 57202.20 88888.00 2014-10-30 15:57:36.907 303 11277.44 73.78 57202.20 88888.00 2014-10-30 15:57:37.407 303 11277.38 73.76 57202.17 88888.00 2014-10-30 15:57:37.907 303 11277.40 73.77 57202.03 88888.00 2014-10-30 15:57:38.407 303 11277.40 73.69 57202.01 88888.00 2014-10-30 15:57:38.907 303 11277.41 73.67 57202.02 88888.00 2014-10-30 15:57:39.407 303 11277.45 73.69 57202.02 88888.00 2014-10-30 15:57:39.907 303 11277.47 73.70 57202.00 88888.00 2014-10-30 15:57:40.407 303 11277.47 73.66 57201.94 88888.00 2014-10-30 15:57:40.907 303 11277.50 73.61 57201.87 88888.00 2014-10-30 15:57:41.407 303 11277.50 73.62 57201.85 88888.00 2014-10-30 15:57:41.907 303 11277.52 73.62 57201.78 88888.00 2014-10-30 15:57:42.407 303 11277.55 73.56 57201.65 88888.00 2014-10-30 15:57:42.907 303 11277.60 73.47 57201.60 88888.00 2014-10-30 15:57:43.407 303 11277.64 73.39 57201.60 88888.00 2014-10-30 15:57:43.907 303 11277.70 73.41 57201.52 88888.00 2014-10-30 15:57:44.407 303 11277.70 73.35 57201.47 88888.00 2014-10-30 15:57:44.907 303 11277.74 73.29 57201.38 88888.00 2014-10-30 15:57:45.407 303 11277.77 73.26 57201.26 88888.00 2014-10-30 15:57:45.907 303 11277.79 73.19 57201.14 88888.00 2014-10-30 15:57:46.407 303 11277.83 73.15 57201.07 88888.00 2014-10-30 15:57:46.907 303 11277.85 73.10 57201.05 88888.00 2014-10-30 15:57:47.407 303 11277.89 73.06 57200.99 88888.00 2014-10-30 15:57:47.907 303 11277.93 73.02 57200.91 88888.00 2014-10-30 15:57:48.407 303 11277.96 72.95 57200.74 88888.00 2014-10-30 15:57:48.907 303 11277.98 72.89 57200.59 88888.00 2014-10-30 15:57:49.407 303 11278.00 72.82 57200.51 88888.00 2014-10-30 15:57:49.907 303 11278.04 72.79 57200.51 88888.00 2014-10-30 15:57:50.407 303 11278.06 72.74 57200.43 88888.00 2014-10-30 15:57:50.907 303 11278.12 72.71 57200.38 88888.00 2014-10-30 15:57:51.407 303 11278.14 72.67 57200.29 88888.00 2014-10-30 15:57:51.907 303 11278.17 72.62 57200.20 88888.00 2014-10-30 15:57:52.407 303 11278.21 72.60 57200.11 88888.00 2014-10-30 15:57:52.907 303 11278.30 72.61 57200.03 88888.00 2014-10-30 15:57:53.407 303 11278.32 72.62 57199.93 88888.00 2014-10-30 15:57:53.907 303 11278.32 72.59 57199.89 88888.00 2014-10-30 15:57:54.407 303 11278.32 72.55 57199.88 88888.00 2014-10-30 15:57:54.907 303 11278.41 72.52 57199.80 88888.00 2014-10-30 15:57:55.407 303 11278.53 72.49 57199.69 88888.00 2014-10-30 15:57:55.907 303 11278.58 72.47 57199.63 88888.00 2014-10-30 15:57:56.407 303 11278.62 72.44 57199.58 88888.00 2014-10-30 15:57:56.907 303 11278.65 72.42 57199.56 88888.00 2014-10-30 15:57:57.407 303 11278.68 72.45 57199.57 88888.00 2014-10-30 15:57:57.907 303 11278.80 72.45 57199.52 88888.00 2014-10-30 15:57:58.407 303 11278.88 72.47 57199.40 88888.00 2014-10-30 15:57:58.907 303 11278.92 72.48 57199.37 88888.00 2014-10-30 15:57:59.407 303 11278.95 72.51 57199.27 88888.00 2014-10-30 15:57:59.907 303 11279.00 72.52 57199.25 88888.00 2014-10-30 15:58:00.407 303 11279.09 72.48 57199.22 88888.00 2014-10-30 15:58:00.907 303 11279.10 72.47 57199.18 88888.00 2014-10-30 15:58:01.407 303 11279.13 72.45 57199.20 88888.00 2014-10-30 15:58:01.907 303 11279.17 72.51 57199.21 88888.00 2014-10-30 15:58:02.407 303 11279.23 72.52 57199.14 88888.00 2014-10-30 15:58:02.907 303 11279.30 72.55 57199.12 88888.00 2014-10-30 15:58:03.407 303 11279.35 72.61 57199.20 88888.00 2014-10-30 15:58:03.907 303 11279.41 72.65 57199.18 88888.00 2014-10-30 15:58:04.407 303 11279.43 72.68 57199.24 88888.00 2014-10-30 15:58:04.907 303 11279.42 72.68 57199.28 88888.00 2014-10-30 15:58:05.407 303 11279.44 72.72 57199.27 88888.00 2014-10-30 15:58:05.907 303 11279.50 72.74 57199.28 88888.00 2014-10-30 15:58:06.407 303 11279.60 72.80 57199.35 88888.00 2014-10-30 15:58:06.907 303 11279.64 72.78 57199.41 88888.00 2014-10-30 15:58:07.407 303 11279.69 72.78 57199.44 88888.00 2014-10-30 15:58:07.907 303 11279.72 72.80 57199.44 88888.00 2014-10-30 15:58:08.407 303 11279.77 72.83 57199.48 88888.00 2014-10-30 15:58:08.907 303 11279.86 72.83 57199.58 88888.00 2014-10-30 15:58:09.407 303 11279.93 72.83 57199.59 88888.00 2014-10-30 15:58:09.907 303 11279.99 72.83 57199.60 88888.00 2014-10-30 15:58:10.407 303 11280.02 72.83 57199.64 88888.00 2014-10-30 15:58:10.907 303 11280.04 72.83 57199.69 88888.00 2014-10-30 15:58:11.407 303 11280.05 72.90 57199.80 88888.00 2014-10-30 15:58:11.907 303 11280.08 73.02 57199.86 88888.00 2014-10-30 15:58:12.407 303 11280.11 73.00 57199.90 88888.00 2014-10-30 15:58:12.907 303 11280.18 73.01 57199.95 88888.00 2014-10-30 15:58:13.407 303 11280.26 73.01 57200.01 88888.00 2014-10-30 15:58:13.907 303 11280.27 72.98 57200.05 88888.00 2014-10-30 15:58:14.407 303 11280.31 72.98 57200.06 88888.00 2014-10-30 15:58:14.907 303 11280.36 72.98 57200.11 88888.00 2014-10-30 15:58:15.407 303 11280.40 72.99 57200.20 88888.00 2014-10-30 15:58:15.907 303 11280.40 72.96 57200.21 88888.00 2014-10-30 15:58:16.407 303 11280.41 72.98 57200.15 88888.00 2014-10-30 15:58:16.907 303 11280.48 72.99 57200.17 88888.00 2014-10-30 15:58:17.407 303 11280.56 72.98 57200.30 88888.00 2014-10-30 15:58:17.907 303 11280.56 72.95 57200.18 88888.00 2014-10-30 15:58:18.407 303 11280.55 72.88 57200.24 88888.00 2014-10-30 15:58:18.907 303 11280.53 72.89 57200.25 88888.00 2014-10-30 15:58:19.407 303 11280.55 72.87 57200.27 88888.00 2014-10-30 15:58:19.907 303 11280.56 72.82 57200.29 88888.00 2014-10-30 15:58:20.407 303 11280.59 72.79 57200.18 88888.00 2014-10-30 15:58:20.907 303 11280.62 72.79 57200.18 88888.00 2014-10-30 15:58:21.407 303 11280.67 72.78 57200.17 88888.00 2014-10-30 15:58:21.907 303 11280.70 72.76 57200.22 88888.00 2014-10-30 15:58:22.407 303 11280.66 72.80 57200.16 88888.00 2014-10-30 15:58:22.907 303 11280.67 72.78 57200.09 88888.00 2014-10-30 15:58:23.407 303 11280.64 72.76 57199.99 88888.00 2014-10-30 15:58:23.907 303 11280.66 72.71 57199.89 88888.00 2014-10-30 15:58:24.407 303 11280.68 72.69 57199.90 88888.00 2014-10-30 15:58:24.907 303 11280.66 72.71 57199.90 88888.00 2014-10-30 15:58:25.407 303 11280.64 72.71 57199.85 88888.00 2014-10-30 15:58:25.907 303 11280.63 72.66 57199.76 88888.00 2014-10-30 15:58:26.407 303 11280.59 72.65 57199.73 88888.00 2014-10-30 15:58:26.907 303 11280.56 72.66 57199.73 88888.00 2014-10-30 15:58:27.407 303 11280.60 72.61 57199.66 88888.00 2014-10-30 15:58:27.907 303 11280.60 72.61 57199.67 88888.00 2014-10-30 15:58:28.407 303 11280.66 72.62 57199.65 88888.00 2014-10-30 15:58:28.907 303 11280.69 72.59 57199.60 88888.00 2014-10-30 15:58:29.407 303 11280.74 72.58 57199.53 88888.00 2014-10-30 15:58:29.907 303 11280.82 72.54 57199.44 88888.00 2014-10-30 15:58:30.407 303 11280.95 72.51 57199.34 88888.00 2014-10-30 15:58:30.907 303 11281.03 72.49 57199.20 88888.00 2014-10-30 15:58:31.407 303 11281.10 72.49 57199.11 88888.00 2014-10-30 15:58:31.907 303 11281.22 72.51 57199.03 88888.00 2014-10-30 15:58:32.407 303 11281.29 72.48 57198.95 88888.00 2014-10-30 15:58:32.907 303 11281.37 72.40 57198.82 88888.00 2014-10-30 15:58:33.407 303 11281.45 72.31 57198.70 88888.00 2014-10-30 15:58:33.907 303 11281.54 72.28 57198.63 88888.00 2014-10-30 15:58:34.407 303 11281.59 72.32 57198.62 88888.00 2014-10-30 15:58:34.907 303 11281.64 72.27 57198.54 88888.00 2014-10-30 15:58:35.407 303 11281.73 72.22 57198.42 88888.00 2014-10-30 15:58:35.907 303 11281.85 72.12 57198.39 88888.00 2014-10-30 15:58:36.407 303 11281.89 72.05 57198.37 88888.00 2014-10-30 15:58:36.907 303 11281.93 72.04 57198.26 88888.00 2014-10-30 15:58:37.407 303 11281.98 72.00 57198.17 88888.00 2014-10-30 15:58:37.907 303 11282.08 71.96 57198.15 88888.00 2014-10-30 15:58:38.407 303 11282.15 71.91 57198.00 88888.00 2014-10-30 15:58:38.907 303 11282.17 71.85 57197.89 88888.00 2014-10-30 15:58:39.407 303 11282.17 71.80 57197.84 88888.00 2014-10-30 15:58:39.907 303 11282.21 71.78 57197.83 88888.00 2014-10-30 15:58:40.407 303 11282.22 71.72 57197.77 88888.00 2014-10-30 15:58:40.907 303 11282.27 71.69 57197.73 88888.00 2014-10-30 15:58:41.407 303 11282.33 71.66 57197.75 88888.00 2014-10-30 15:58:41.907 303 11282.33 71.59 57197.71 88888.00 2014-10-30 15:58:42.407 303 11282.33 71.51 57197.59 88888.00 2014-10-30 15:58:42.907 303 11282.29 71.50 57197.58 88888.00 2014-10-30 15:58:43.407 303 11282.26 71.45 57197.59 88888.00 2014-10-30 15:58:43.907 303 11282.24 71.39 57197.51 88888.00 2014-10-30 15:58:44.407 303 11282.27 71.35 57197.53 88888.00 2014-10-30 15:58:44.907 303 11282.26 71.37 57197.45 88888.00 2014-10-30 15:58:45.407 303 11282.24 71.33 57197.36 88888.00 2014-10-30 15:58:45.907 303 11282.24 71.28 57197.27 88888.00 2014-10-30 15:58:46.407 303 11282.27 71.28 57197.27 88888.00 2014-10-30 15:58:46.907 303 11282.30 71.20 57197.25 88888.00 2014-10-30 15:58:47.407 303 11282.27 71.19 57197.28 88888.00 2014-10-30 15:58:47.907 303 11282.21 71.16 57197.26 88888.00 2014-10-30 15:58:48.407 303 11282.14 71.15 57197.25 88888.00 2014-10-30 15:58:48.907 303 11282.15 71.10 57197.14 88888.00 2014-10-30 15:58:49.407 303 11282.14 71.12 57197.13 88888.00 2014-10-30 15:58:49.907 303 11282.14 71.11 57197.10 88888.00 2014-10-30 15:58:50.407 303 11282.19 71.09 57197.04 88888.00 2014-10-30 15:58:50.907 303 11282.17 71.06 57197.04 88888.00 2014-10-30 15:58:51.407 303 11282.19 71.04 57197.01 88888.00 2014-10-30 15:58:51.907 303 11282.17 71.03 57197.00 88888.00 2014-10-30 15:58:52.407 303 11282.15 71.05 57197.02 88888.00 2014-10-30 15:58:52.907 303 11282.21 71.04 57197.02 88888.00 2014-10-30 15:58:53.407 303 11282.24 71.03 57196.98 88888.00 2014-10-30 15:58:53.907 303 11282.22 71.01 57196.94 88888.00 2014-10-30 15:58:54.407 303 11282.23 71.01 57197.00 88888.00 2014-10-30 15:58:54.907 303 11282.27 71.02 57196.98 88888.00 2014-10-30 15:58:55.407 303 11282.24 71.02 57196.88 88888.00 2014-10-30 15:58:55.907 303 11282.24 71.02 57196.87 88888.00 2014-10-30 15:58:56.407 303 11282.29 71.02 57196.88 88888.00 2014-10-30 15:58:56.907 303 11282.29 71.02 57196.83 88888.00 2014-10-30 15:58:57.407 303 11282.36 71.02 57196.88 88888.00 2014-10-30 15:58:57.907 303 11282.42 71.03 57196.93 88888.00 2014-10-30 15:58:58.407 303 11282.48 71.06 57196.94 88888.00 2014-10-30 15:58:58.907 303 11282.54 71.08 57196.94 88888.00 2014-10-30 15:58:59.407 303 11282.55 71.11 57196.98 88888.00 2014-10-30 15:58:59.907 303 11282.58 71.09 57196.97 88888.00 2014-10-30 15:59:00.407 303 11282.66 71.04 57196.98 88888.00 2014-10-30 15:59:00.907 303 11282.72 71.04 57196.98 88888.00 2014-10-30 15:59:01.407 303 11282.75 71.04 57196.98 88888.00 2014-10-30 15:59:01.907 303 11282.80 71.01 57196.98 88888.00 2014-10-30 15:59:02.407 303 11282.80 71.01 57197.02 88888.00 2014-10-30 15:59:02.907 303 11282.84 70.98 57196.96 88888.00 2014-10-30 15:59:03.407 303 11282.84 70.95 57196.94 88888.00 2014-10-30 15:59:03.907 303 11282.86 70.92 57196.94 88888.00 2014-10-30 15:59:04.407 303 11282.94 70.89 57196.89 88888.00 2014-10-30 15:59:04.907 303 11282.96 70.83 57196.88 88888.00 2014-10-30 15:59:05.407 303 11283.00 70.79 57196.96 88888.00 2014-10-30 15:59:05.907 303 11283.06 70.77 57197.07 88888.00 2014-10-30 15:59:06.407 303 11283.09 70.78 57197.04 88888.00 2014-10-30 15:59:06.907 303 11283.12 70.76 57197.10 88888.00 2014-10-30 15:59:07.407 303 11283.14 70.71 57197.15 88888.00 2014-10-30 15:59:07.907 303 11283.17 70.70 57197.17 88888.00 2014-10-30 15:59:08.407 303 11283.16 70.69 57197.22 88888.00 2014-10-30 15:59:08.907 303 11283.19 70.67 57197.23 88888.00 2014-10-30 15:59:09.407 303 11283.20 70.64 57197.23 88888.00 2014-10-30 15:59:09.907 303 11283.21 70.60 57197.29 88888.00 2014-10-30 15:59:10.407 303 11283.21 70.60 57197.40 88888.00 2014-10-30 15:59:10.907 303 11283.25 70.64 57197.44 88888.00 2014-10-30 15:59:11.407 303 11283.26 70.63 57197.49 88888.00 2014-10-30 15:59:11.907 303 11283.23 70.61 57197.57 88888.00 2014-10-30 15:59:12.407 303 11283.26 70.58 57197.74 88888.00 2014-10-30 15:59:12.907 303 11283.26 70.58 57197.83 88888.00 2014-10-30 15:59:13.407 303 11283.25 70.58 57197.89 88888.00 2014-10-30 15:59:13.907 303 11283.26 70.57 57197.96 88888.00 2014-10-30 15:59:14.407 303 11283.26 70.57 57198.06 88888.00 2014-10-30 15:59:14.907 303 11283.20 70.57 57198.18 88888.00 2014-10-30 15:59:15.407 303 11283.20 70.56 57198.23 88888.00 2014-10-30 15:59:15.907 303 11283.17 70.60 57198.30 88888.00 2014-10-30 15:59:16.407 303 11283.17 70.65 57198.47 88888.00 2014-10-30 15:59:16.907 303 11283.19 70.70 57198.60 88888.00 2014-10-30 15:59:17.407 303 11283.18 70.68 57198.62 88888.00 2014-10-30 15:59:17.907 303 11283.20 70.68 57198.75 88888.00 2014-10-30 15:59:18.407 303 11283.23 70.65 57198.79 88888.00 2014-10-30 15:59:18.907 303 11283.23 70.65 57198.89 88888.00 2014-10-30 15:59:19.407 303 11283.26 70.68 57199.00 88888.00 2014-10-30 15:59:19.907 303 11283.27 70.70 57199.01 88888.00 2014-10-30 15:59:20.407 303 11283.27 70.69 57199.08 88888.00 2014-10-30 15:59:20.907 303 11283.31 70.68 57199.12 88888.00 2014-10-30 15:59:21.407 303 11283.34 70.68 57199.22 88888.00 2014-10-30 15:59:21.907 303 11283.37 70.68 57199.28 88888.00 2014-10-30 15:59:22.407 303 11283.44 70.68 57199.29 88888.00 2014-10-30 15:59:22.907 303 11283.48 70.64 57199.29 88888.00 2014-10-30 15:59:23.407 303 11283.53 70.62 57199.32 88888.00 2014-10-30 15:59:23.907 303 11283.60 70.60 57199.37 88888.00 2014-10-30 15:59:24.407 303 11283.66 70.52 57199.28 88888.00 2014-10-30 15:59:24.907 303 11283.69 70.52 57199.27 88888.00 2014-10-30 15:59:25.407 303 11283.73 70.48 57199.32 88888.00 2014-10-30 15:59:25.907 303 11283.76 70.42 57199.32 88888.00 2014-10-30 15:59:26.407 303 11283.79 70.41 57199.29 88888.00 2014-10-30 15:59:26.907 303 11283.84 70.31 57199.26 88888.00 2014-10-30 15:59:27.407 303 11283.91 70.23 57199.24 88888.00 2014-10-30 15:59:27.907 303 11283.98 70.22 57199.18 88888.00 2014-10-30 15:59:28.407 303 11284.00 70.20 57199.12 88888.00 2014-10-30 15:59:28.907 303 11284.07 70.13 57199.08 88888.00 2014-10-30 15:59:29.407 303 11284.10 70.03 57199.01 88888.00 2014-10-30 15:59:29.907 303 11284.18 69.93 57198.95 88888.00 2014-10-30 15:59:30.407 303 11284.23 69.87 57198.88 88888.00 2014-10-30 15:59:30.907 303 11284.22 69.83 57198.82 88888.00 2014-10-30 15:59:31.407 303 11284.23 69.75 57198.80 88888.00 2014-10-30 15:59:31.907 303 11284.22 69.69 57198.75 88888.00 2014-10-30 15:59:32.407 303 11284.22 69.62 57198.70 88888.00 2014-10-30 15:59:32.907 303 11284.25 69.55 57198.63 88888.00 2014-10-30 15:59:33.407 303 11284.29 69.47 57198.56 88888.00 2014-10-30 15:59:33.907 303 11284.30 69.42 57198.49 88888.00 2014-10-30 15:59:34.407 303 11284.31 69.38 57198.45 88888.00 2014-10-30 15:59:34.907 303 11284.33 69.26 57198.41 88888.00 2014-10-30 15:59:35.407 303 11284.36 69.14 57198.38 88888.00 2014-10-30 15:59:35.907 303 11284.31 69.08 57198.37 88888.00 2014-10-30 15:59:36.407 303 11284.32 69.06 57198.34 88888.00 2014-10-30 15:59:36.907 303 11284.31 68.95 57198.34 88888.00 2014-10-30 15:59:37.407 303 11284.24 68.84 57198.31 88888.00 2014-10-30 15:59:37.907 303 11284.21 68.79 57198.31 88888.00 2014-10-30 15:59:38.407 303 11284.22 68.73 57198.30 88888.00 2014-10-30 15:59:38.907 303 11284.25 68.71 57198.31 88888.00 2014-10-30 15:59:39.407 303 11284.22 68.63 57198.32 88888.00 2014-10-30 15:59:39.907 303 11284.18 68.58 57198.29 88888.00 2014-10-30 15:59:40.407 303 11284.14 68.54 57198.25 88888.00 2014-10-30 15:59:40.907 303 11284.07 68.49 57198.19 88888.00 2014-10-30 15:59:41.407 303 11284.01 68.49 57198.18 88888.00 2014-10-30 15:59:41.907 303 11283.98 68.46 57198.19 88888.00 2014-10-30 15:59:42.407 303 11283.90 68.41 57198.23 88888.00 2014-10-30 15:59:42.907 303 11283.83 68.36 57198.28 88888.00 2014-10-30 15:59:43.408 303 11283.79 68.30 57198.23 88888.00 2014-10-30 15:59:43.908 303 11283.80 68.25 57198.26 88888.00 2014-10-30 15:59:44.408 303 11283.74 68.20 57198.29 88888.00 2014-10-30 15:59:44.908 303 11283.72 68.19 57198.25 88888.00 2014-10-30 15:59:45.408 303 11283.70 68.18 57198.24 88888.00 2014-10-30 15:59:45.908 303 11283.66 68.18 57198.32 88888.00 2014-10-30 15:59:46.408 303 11283.60 68.16 57198.32 88888.00 2014-10-30 15:59:46.908 303 11283.55 68.15 57198.32 88888.00 2014-10-30 15:59:47.408 303 11283.59 68.15 57198.32 88888.00 2014-10-30 15:59:47.908 303 11283.56 68.15 57198.38 88888.00 2014-10-30 15:59:48.408 303 11283.54 68.09 57198.38 88888.00 2014-10-30 15:59:48.908 303 11283.53 68.06 57198.34 88888.00 2014-10-30 15:59:49.408 303 11283.55 68.11 57198.36 88888.00 2014-10-30 15:59:49.908 303 11283.56 68.12 57198.38 88888.00 2014-10-30 15:59:50.408 303 11283.53 68.12 57198.41 88888.00 2014-10-30 15:59:50.908 303 11283.49 68.16 57198.52 88888.00 2014-10-30 15:59:51.408 303 11283.49 68.17 57198.58 88888.00 2014-10-30 15:59:51.908 303 11283.48 68.15 57198.68 88888.00 2014-10-30 15:59:52.408 303 11283.48 68.13 57198.71 88888.00 2014-10-30 15:59:52.908 303 11283.51 68.16 57198.79 88888.00 2014-10-30 15:59:53.408 303 11283.49 68.15 57198.88 88888.00 2014-10-30 15:59:53.908 303 11283.52 68.15 57199.03 88888.00 2014-10-30 15:59:54.408 303 11283.46 68.18 57199.14 88888.00 2014-10-30 15:59:54.908 303 11283.46 68.18 57199.32 88888.00 2014-10-30 15:59:55.408 303 11283.44 68.20 57199.40 88888.00 2014-10-30 15:59:55.908 303 11283.41 68.22 57199.45 88888.00 2014-10-30 15:59:56.408 303 11283.41 68.20 57199.58 88888.00 2014-10-30 15:59:56.908 303 11283.39 68.24 57199.69 88888.00 2014-10-30 15:59:57.408 303 11283.34 68.27 57199.83 88888.00 2014-10-30 15:59:57.908 303 11283.33 68.29 57200.01 88888.00 2014-10-30 15:59:58.408 303 11283.41 68.32 57200.15 88888.00 2014-10-30 15:59:58.908 303 11283.46 68.33 57200.22 88888.00 2014-10-30 15:59:59.408 303 11283.44 68.34 57200.34 88888.00 2014-10-30 15:59:59.908 303 11283.41 68.34 57200.43 88888.00 2014-10-30 16:00:00.408 303 11283.39 68.39 57200.55 88888.00 2014-10-30 16:00:00.908 303 11283.35 68.39 57200.69 88888.00 2014-10-30 16:00:01.408 303 11283.35 68.41 57200.85 88888.00 2014-10-30 16:00:01.908 303 11283.40 68.43 57200.99 88888.00 2014-10-30 16:00:02.408 303 11283.39 68.41 57201.01 88888.00 2014-10-30 16:00:02.908 303 11283.39 68.47 57201.13 88888.00 2014-10-30 16:00:03.408 303 11283.42 68.50 57201.24 88888.00 2014-10-30 16:00:03.908 303 11283.42 68.49 57201.34 88888.00 2014-10-30 16:00:04.408 303 11283.47 68.50 57201.42 88888.00 2014-10-30 16:00:04.908 303 11283.49 68.52 57201.47 88888.00 2014-10-30 16:00:05.408 303 11283.49 68.51 57201.51 88888.00 2014-10-30 16:00:05.908 303 11283.54 68.49 57201.62 88888.00 2014-10-30 16:00:06.408 303 11283.55 68.51 57201.65 88888.00 2014-10-30 16:00:06.908 303 11283.58 68.52 57201.69 88888.00 2014-10-30 16:00:07.408 303 11283.58 68.51 57201.76 88888.00 2014-10-30 16:00:07.908 303 11283.60 68.50 57201.82 88888.00 2014-10-30 16:00:08.408 303 11283.63 68.50 57201.89 88888.00 2014-10-30 16:00:08.908 303 11283.70 68.46 57201.94 88888.00 2014-10-30 16:00:09.408 303 11283.74 68.46 57201.95 88888.00 2014-10-30 16:00:09.908 303 11283.73 68.41 57202.02 88888.00 2014-10-30 16:00:10.408 303 11283.80 68.40 57202.04 88888.00 2014-10-30 16:00:10.908 303 11283.77 68.39 57202.13 88888.00 2014-10-30 16:00:11.408 303 11283.77 68.32 57202.10 88888.00 2014-10-30 16:00:11.908 303 11283.84 68.32 57202.08 88888.00 2014-10-30 16:00:12.408 303 11283.87 68.30 57202.10 88888.00 2014-10-30 16:00:12.908 303 11283.87 68.25 57202.05 88888.00 2014-10-30 16:00:13.408 303 11283.86 68.25 57202.04 88888.00 2014-10-30 16:00:13.908 303 11283.87 68.26 57202.08 88888.00 2014-10-30 16:00:14.408 303 11283.89 68.23 57202.14 88888.00 2014-10-30 16:00:14.908 303 11283.87 68.15 57202.15 88888.00 2014-10-30 16:00:15.408 303 11283.87 68.09 57202.19 88888.00 2014-10-30 16:00:15.908 303 11283.89 68.04 57202.13 88888.00 2014-10-30 16:00:16.408 303 11283.89 68.02 57202.10 88888.00 2014-10-30 16:00:16.908 303 11283.89 67.96 57202.19 88888.00 2014-10-30 16:00:17.408 303 11283.95 67.92 57202.24 88888.00 2014-10-30 16:00:17.908 303 11283.89 67.86 57202.26 88888.00 2014-10-30 16:00:18.408 303 11283.84 67.83 57202.26 88888.00 2014-10-30 16:00:18.908 303 11283.88 67.76 57202.20 88888.00 2014-10-30 16:00:19.408 303 11283.94 67.73 57202.15 88888.00 2014-10-30 16:00:19.908 303 11283.93 67.77 57202.14 88888.00 2014-10-30 16:00:20.408 303 11283.87 67.72 57202.15 88888.00 2014-10-30 16:00:20.908 303 11283.86 67.62 57202.15 88888.00 2014-10-30 16:00:21.408 303 11283.81 67.57 57202.14 88888.00 2014-10-30 16:00:21.908 303 11283.79 67.54 57202.15 88888.00 2014-10-30 16:00:22.408 303 11283.81 67.50 57202.09 88888.00 2014-10-30 16:00:22.908 303 11283.77 67.47 57202.03 88888.00 2014-10-30 16:00:23.408 303 11283.80 67.45 57202.07 88888.00 2014-10-30 16:00:23.908 303 11283.75 67.41 57202.04 88888.00 2014-10-30 16:00:24.408 303 11283.73 67.29 57202.08 88888.00 2014-10-30 16:00:24.908 303 11283.68 67.27 57202.08 88888.00 2014-10-30 16:00:25.408 303 11283.68 67.25 57202.10 88888.00 2014-10-30 16:00:25.908 303 11283.62 67.22 57202.19 88888.00 2014-10-30 16:00:26.408 303 11283.59 67.24 57202.17 88888.00 2014-10-30 16:00:26.908 303 11283.54 67.17 57202.15 88888.00 2014-10-30 16:00:27.408 303 11283.48 67.14 57202.13 88888.00 2014-10-30 16:00:27.908 303 11283.41 67.11 57202.08 88888.00 2014-10-30 16:00:28.408 303 11283.39 67.10 57202.03 88888.00 2014-10-30 16:00:28.908 303 11283.37 67.05 57202.10 88888.00 2014-10-30 16:00:29.408 303 11283.35 67.03 57202.21 88888.00 2014-10-30 16:00:29.908 303 11283.25 66.96 57202.15 88888.00 2014-10-30 16:00:30.408 303 11283.21 66.93 57202.22 88888.00 2014-10-30 16:00:30.908 303 11283.21 66.93 57202.26 88888.00 2014-10-30 16:00:31.408 303 11283.10 66.90 57202.23 88888.00 2014-10-30 16:00:31.908 303 11283.04 66.86 57202.21 88888.00 2014-10-30 16:00:32.408 303 11283.02 66.86 57202.30 88888.00 2014-10-30 16:00:32.908 303 11282.97 66.82 57202.36 88888.00 2014-10-30 16:00:33.408 303 11282.98 66.82 57202.41 88888.00 2014-10-30 16:00:33.908 303 11282.98 66.81 57202.47 88888.00 2014-10-30 16:00:34.408 303 11282.92 66.81 57202.54 88888.00 2014-10-30 16:00:34.908 303 11282.89 66.82 57202.56 88888.00 2014-10-30 16:00:35.408 303 11282.87 66.76 57202.59 88888.00 2014-10-30 16:00:35.908 303 11282.84 66.69 57202.75 88888.00 2014-10-30 16:00:36.408 303 11282.80 66.74 57202.86 88888.00 2014-10-30 16:00:36.908 303 11282.76 66.79 57202.92 88888.00 2014-10-30 16:00:37.408 303 11282.69 66.79 57203.04 88888.00 2014-10-30 16:00:37.908 303 11282.69 66.79 57203.11 88888.00 2014-10-30 16:00:38.408 303 11282.68 66.80 57203.16 88888.00 2014-10-30 16:00:38.908 303 11282.68 66.80 57203.18 88888.00 2014-10-30 16:00:39.408 303 11282.71 66.84 57203.24 88888.00 2014-10-30 16:00:39.908 303 11282.66 66.82 57203.29 88888.00 2014-10-30 16:00:40.408 303 11282.66 66.76 57203.35 88888.00 2014-10-30 16:00:40.908 303 11282.64 66.80 57203.41 88888.00 2014-10-30 16:00:41.408 303 11282.70 66.81 57203.39 88888.00 2014-10-30 16:00:41.908 303 11282.71 66.74 57203.51 88888.00 2014-10-30 16:00:42.408 303 11282.65 66.75 57203.63 88888.00 2014-10-30 16:00:42.908 303 11282.62 66.74 57203.74 88888.00 2014-10-30 16:00:43.408 303 11282.62 66.70 57203.76 88888.00 2014-10-30 16:00:43.908 303 11282.59 66.69 57203.75 88888.00 2014-10-30 16:00:44.408 303 11282.56 66.71 57203.76 88888.00 2014-10-30 16:00:44.908 303 11282.63 66.70 57203.74 88888.00 2014-10-30 16:00:45.408 303 11282.63 66.68 57203.74 88888.00 2014-10-30 16:00:45.908 303 11282.64 66.68 57203.77 88888.00 2014-10-30 16:00:46.408 303 11282.62 66.66 57203.76 88888.00 2014-10-30 16:00:46.908 303 11282.56 66.66 57203.76 88888.00 2014-10-30 16:00:47.408 303 11282.55 66.61 57203.80 88888.00 2014-10-30 16:00:47.908 303 11282.57 66.61 57203.87 88888.00 2014-10-30 16:00:48.408 303 11282.56 66.60 57203.90 88888.00 2014-10-30 16:00:48.908 303 11282.51 66.59 57203.91 88888.00 2014-10-30 16:00:49.408 303 11282.49 66.61 57203.89 88888.00 2014-10-30 16:00:49.908 303 11282.51 66.60 57203.86 88888.00 2014-10-30 16:00:50.408 303 11282.48 66.57 57203.91 88888.00 2014-10-30 16:00:50.908 303 11282.45 66.56 57203.93 88888.00 2014-10-30 16:00:51.408 303 11282.44 66.54 57203.94 88888.00 2014-10-30 16:00:51.908 303 11282.45 66.57 57203.97 88888.00 2014-10-30 16:00:52.408 303 11282.45 66.55 57203.99 88888.00 2014-10-30 16:00:52.908 303 11282.51 66.50 57204.06 88888.00 2014-10-30 16:00:53.408 303 11282.52 66.49 57204.02 88888.00 2014-10-30 16:00:53.908 303 11282.51 66.49 57204.06 88888.00 2014-10-30 16:00:54.408 303 11282.47 66.50 57204.09 88888.00 2014-10-30 16:00:54.908 303 11282.49 66.56 57204.12 88888.00 2014-10-30 16:00:55.408 303 11282.51 66.61 57204.14 88888.00 2014-10-30 16:00:55.908 303 11282.54 66.61 57204.23 88888.00 2014-10-30 16:00:56.408 303 11282.56 66.59 57204.27 88888.00 2014-10-30 16:00:56.908 303 11282.59 66.59 57204.28 88888.00 2014-10-30 16:00:57.408 303 11282.57 66.59 57204.33 88888.00 2014-10-30 16:00:57.908 303 11282.59 66.56 57204.45 88888.00 2014-10-30 16:00:58.408 303 11282.64 66.59 57204.50 88888.00 2014-10-30 16:00:58.908 303 11282.75 66.61 57204.52 88888.00 2014-10-30 16:00:59.408 303 11282.77 66.61 57204.55 88888.00 2014-10-30 16:00:59.908 303 11282.78 66.64 57204.59 88888.00 2014-10-30 16:01:00.408 303 11282.80 66.61 57204.52 88888.00 2014-10-30 16:01:00.908 303 11282.83 66.64 57204.53 88888.00 2014-10-30 16:01:01.408 303 11282.89 66.67 57204.66 88888.00 2014-10-30 16:01:01.908 303 11282.94 66.67 57204.77 88888.00 2014-10-30 16:01:02.408 303 11283.02 66.64 57204.80 88888.00 2014-10-30 16:01:02.908 303 11283.06 66.62 57204.78 88888.00 2014-10-30 16:01:03.408 303 11283.11 66.62 57204.83 88888.00 2014-10-30 16:01:03.908 303 11283.16 66.64 57204.83 88888.00 2014-10-30 16:01:04.408 303 11283.19 66.61 57204.80 88888.00 2014-10-30 16:01:04.908 303 11283.24 66.59 57204.84 88888.00 2014-10-30 16:01:05.408 303 11283.30 66.59 57204.91 88888.00 2014-10-30 16:01:05.908 303 11283.35 66.59 57204.93 88888.00 2014-10-30 16:01:06.408 303 11283.38 66.56 57204.93 88888.00 2014-10-30 16:01:06.908 303 11283.40 66.52 57204.93 88888.00 2014-10-30 16:01:07.408 303 11283.44 66.49 57204.96 88888.00 2014-10-30 16:01:07.908 303 11283.46 66.48 57205.03 88888.00 2014-10-30 16:01:08.408 303 11283.48 66.42 57205.05 88888.00 2014-10-30 16:01:08.908 303 11283.46 66.37 57205.10 88888.00 2014-10-30 16:01:09.408 303 11283.48 66.36 57205.05 88888.00 2014-10-30 16:01:09.908 303 11283.51 66.33 57205.05 88888.00 2014-10-30 16:01:10.408 303 11283.46 66.30 57205.06 88888.00 2014-10-30 16:01:10.908 303 11283.44 66.28 57205.09 88888.00 2014-10-30 16:01:11.408 303 11283.39 66.22 57205.09 88888.00 2014-10-30 16:01:11.908 303 11283.35 66.18 57205.02 88888.00 2014-10-30 16:01:12.408 303 11283.34 66.13 57205.02 88888.00 2014-10-30 16:01:12.908 303 11283.33 66.11 57205.11 88888.00 2014-10-30 16:01:13.408 303 11283.31 66.07 57205.04 88888.00 2014-10-30 16:01:13.908 303 11283.30 66.06 57205.00 88888.00 2014-10-30 16:01:14.408 303 11283.28 66.02 57204.96 88888.00 2014-10-30 16:01:14.908 303 11283.27 66.00 57204.98 88888.00 2014-10-30 16:01:15.408 303 11283.23 65.98 57205.02 88888.00 2014-10-30 16:01:15.908 303 11283.24 65.94 57204.99 88888.00 2014-10-30 16:01:16.408 303 11283.20 65.91 57204.96 88888.00 2014-10-30 16:01:16.908 303 11283.21 65.85 57204.92 88888.00 2014-10-30 16:01:17.408 303 11283.18 65.80 57204.99 88888.00 2014-10-30 16:01:17.908 303 11283.18 65.78 57204.96 88888.00 2014-10-30 16:01:18.408 303 11283.19 65.79 57204.86 88888.00 2014-10-30 16:01:18.908 303 11283.20 65.75 57204.85 88888.00 2014-10-30 16:01:19.408 303 11283.18 65.69 57204.84 88888.00 2014-10-30 16:01:19.908 303 11283.21 65.67 57204.85 88888.00 2014-10-30 16:01:20.408 303 11283.24 65.68 57204.83 88888.00 2014-10-30 16:01:20.908 303 11283.25 65.66 57204.84 88888.00 2014-10-30 16:01:21.408 303 11283.28 65.60 57204.78 88888.00 2014-10-30 16:01:21.908 303 11283.37 65.57 57204.74 88888.00 2014-10-30 16:01:22.408 303 11283.45 65.58 57204.66 88888.00 2014-10-30 16:01:22.908 303 11283.45 65.54 57204.55 88888.00 2014-10-30 16:01:23.408 303 11283.44 65.48 57204.53 88888.00 2014-10-30 16:01:23.908 303 11283.45 65.46 57204.47 88888.00 2014-10-30 16:01:24.408 303 11283.53 65.44 57204.35 88888.00 2014-10-30 16:01:24.908 303 11283.58 65.41 57204.28 88888.00 2014-10-30 16:01:25.408 303 11283.62 65.37 57204.27 88888.00 2014-10-30 16:01:25.908 303 11283.70 65.35 57204.28 88888.00 2014-10-30 16:01:26.408 303 11283.77 65.31 57204.18 88888.00 2014-10-30 16:01:26.908 303 11283.83 65.28 57204.06 88888.00 2014-10-30 16:01:27.408 303 11283.88 65.27 57203.96 88888.00 2014-10-30 16:01:27.908 303 11283.93 65.26 57203.94 88888.00 2014-10-30 16:01:28.408 303 11283.98 65.28 57203.94 88888.00 2014-10-30 16:01:28.908 303 11284.01 65.25 57203.88 88888.00 2014-10-30 16:01:29.408 303 11284.08 65.25 57203.78 88888.00 2014-10-30 16:01:29.908 303 11284.11 65.27 57203.70 88888.00 2014-10-30 16:01:30.408 303 11284.14 65.27 57203.65 88888.00 2014-10-30 16:01:30.908 303 11284.21 65.26 57203.54 88888.00 2014-10-30 16:01:31.408 303 11284.29 65.24 57203.48 88888.00 2014-10-30 16:01:31.908 303 11284.33 65.26 57203.39 88888.00 2014-10-30 16:01:32.408 303 11284.42 65.26 57203.31 88888.00 2014-10-30 16:01:32.908 303 11284.50 65.30 57203.29 88888.00 2014-10-30 16:01:33.408 303 11284.51 65.33 57203.29 88888.00 2014-10-30 16:01:33.908 303 11284.46 65.33 57203.23 88888.00 2014-10-30 16:01:34.408 303 11284.49 65.31 57203.13 88888.00 2014-10-30 16:01:34.908 303 11284.53 65.33 57203.07 88888.00 2014-10-30 16:01:35.408 303 11284.59 65.31 57203.03 88888.00 2014-10-30 16:01:35.908 303 11284.69 65.32 57203.00 88888.00 2014-10-30 16:01:36.408 303 11284.71 65.33 57203.03 88888.00 2014-10-30 16:01:36.908 303 11284.73 65.32 57203.01 88888.00 2014-10-30 16:01:37.408 303 11284.77 65.30 57202.99 88888.00 2014-10-30 16:01:37.908 303 11284.78 65.32 57202.99 88888.00 2014-10-30 16:01:38.408 303 11284.80 65.32 57202.94 88888.00 2014-10-30 16:01:38.908 303 11284.80 65.35 57203.00 88888.00 2014-10-30 16:01:39.408 303 11284.77 65.35 57202.99 88888.00 2014-10-30 16:01:39.908 303 11284.78 65.33 57202.98 88888.00 2014-10-30 16:01:40.408 303 11284.79 65.34 57202.94 88888.00 2014-10-30 16:01:40.908 303 11284.81 65.33 57202.93 88888.00 2014-10-30 16:01:41.408 303 11284.81 65.34 57202.97 88888.00 2014-10-30 16:01:41.908 303 11284.84 65.34 57202.96 88888.00 2014-10-30 16:01:42.408 303 11284.84 65.34 57202.90 88888.00 2014-10-30 16:01:42.908 303 11284.86 65.38 57202.93 88888.00 2014-10-30 16:01:43.408 303 11284.84 65.39 57202.97 88888.00 2014-10-30 16:01:43.908 303 11284.83 65.34 57202.99 88888.00 2014-10-30 16:01:44.408 303 11284.88 65.33 57203.05 88888.00 2014-10-30 16:01:44.908 303 11284.87 65.37 57203.07 88888.00 2014-10-30 16:01:45.408 303 11284.90 65.40 57203.11 88888.00 2014-10-30 16:01:45.908 303 11284.91 65.39 57203.17 88888.00 2014-10-30 16:01:46.408 303 11284.92 65.39 57203.20 88888.00 2014-10-30 16:01:46.908 303 11284.97 65.39 57203.25 88888.00 2014-10-30 16:01:47.408 303 11284.95 65.45 57203.23 88888.00 2014-10-30 16:01:47.908 303 11284.94 65.46 57203.16 88888.00 2014-10-30 16:01:48.408 303 11285.00 65.45 57203.17 88888.00 2014-10-30 16:01:48.908 303 11285.07 65.48 57203.18 88888.00 2014-10-30 16:01:49.408 303 11285.14 65.51 57203.19 88888.00 2014-10-30 16:01:49.908 303 11285.20 65.54 57203.26 88888.00 2014-10-30 16:01:50.408 303 11285.29 65.54 57203.32 88888.00 2014-10-30 16:01:50.908 303 11285.36 65.57 57203.29 88888.00 2014-10-30 16:01:51.408 303 11285.40 65.53 57203.33 88888.00 2014-10-30 16:01:51.908 303 11285.46 65.58 57203.37 88888.00 2014-10-30 16:01:52.408 303 11285.54 65.58 57203.43 88888.00 2014-10-30 16:01:52.908 303 11285.60 65.60 57203.42 88888.00 2014-10-30 16:01:53.408 303 11285.69 65.61 57203.44 88888.00 2014-10-30 16:01:53.908 303 11285.80 65.58 57203.48 88888.00 2014-10-30 16:01:54.408 303 11285.87 65.55 57203.52 88888.00 2014-10-30 16:01:54.908 303 11285.92 65.55 57203.50 88888.00 2014-10-30 16:01:55.408 303 11286.01 65.57 57203.50 88888.00 2014-10-30 16:01:55.908 303 11286.10 65.55 57203.48 88888.00 2014-10-30 16:01:56.408 303 11286.22 65.51 57203.41 88888.00 2014-10-30 16:01:56.908 303 11286.32 65.48 57203.41 88888.00 2014-10-30 16:01:57.408 303 11286.43 65.48 57203.41 88888.00 2014-10-30 16:01:57.908 303 11286.48 65.47 57203.36 88888.00 2014-10-30 16:01:58.408 303 11286.48 65.47 57203.36 88888.00 2014-10-30 16:01:58.908 303 11286.55 65.40 57203.25 88888.00 2014-10-30 16:01:59.408 303 11286.64 65.35 57203.16 88888.00 2014-10-30 16:01:59.908 303 11286.66 65.34 57203.12 88888.00 2014-10-30 16:02:00.408 303 11286.74 65.31 57203.11 88888.00 2014-10-30 16:02:00.908 303 11286.81 65.26 57203.00 88888.00 2014-10-30 16:02:01.408 303 11286.90 65.25 57202.98 88888.00 2014-10-30 16:02:01.908 303 11286.99 65.18 57203.00 88888.00 2014-10-30 16:02:02.408 303 11287.06 65.13 57202.94 88888.00 2014-10-30 16:02:02.908 303 11287.11 65.11 57202.88 88888.00 2014-10-30 16:02:03.408 303 11287.20 65.07 57202.82 88888.00 2014-10-30 16:02:03.908 303 11287.23 65.05 57202.79 88888.00 2014-10-30 16:02:04.408 303 11287.28 64.99 57202.60 88888.00 2014-10-30 16:02:04.908 303 11287.28 64.93 57202.58 88888.00 2014-10-30 16:02:05.408 303 11287.33 64.90 57202.55 88888.00 2014-10-30 16:02:05.908 303 11287.36 64.85 57202.58 88888.00 2014-10-30 16:02:06.408 303 11287.41 64.84 57202.54 88888.00 2014-10-30 16:02:06.908 303 11287.45 64.82 57202.49 88888.00 2014-10-30 16:02:07.408 303 11287.48 64.80 57202.43 88888.00 2014-10-30 16:02:07.908 303 11287.50 64.73 57202.30 88888.00 2014-10-30 16:02:08.408 303 11287.54 64.72 57202.29 88888.00 2014-10-30 16:02:08.908 303 11287.58 64.69 57202.27 88888.00 2014-10-30 16:02:09.408 303 11287.54 64.70 57202.21 88888.00 2014-10-30 16:02:09.908 303 11287.58 64.68 57202.20 88888.00 2014-10-30 16:02:10.408 303 11287.63 64.65 57202.16 88888.00 2014-10-30 16:02:10.908 303 11287.64 64.59 57202.09 88888.00 2014-10-30 16:02:11.408 303 11287.70 64.58 57202.07 88888.00 2014-10-30 16:02:11.908 303 11287.71 64.59 57202.04 88888.00 2014-10-30 16:02:12.408 303 11287.72 64.59 57201.94 88888.00 2014-10-30 16:02:12.908 303 11287.75 64.57 57201.89 88888.00 2014-10-30 16:02:13.408 303 11287.80 64.53 57201.83 88888.00 2014-10-30 16:02:13.908 303 11287.89 64.49 57201.76 88888.00 2014-10-30 16:02:14.408 303 11287.91 64.49 57201.69 88888.00 2014-10-30 16:02:14.908 303 11287.94 64.51 57201.64 88888.00 2014-10-30 16:02:15.408 303 11287.94 64.53 57201.64 88888.00 2014-10-30 16:02:15.908 303 11287.96 64.51 57201.63 88888.00 2014-10-30 16:02:16.408 303 11288.04 64.48 57201.57 88888.00 2014-10-30 16:02:16.908 303 11288.04 64.44 57201.56 88888.00 2014-10-30 16:02:17.408 303 11288.07 64.44 57201.51 88888.00 2014-10-30 16:02:17.908 303 11288.14 64.41 57201.49 88888.00 2014-10-30 16:02:18.408 303 11288.15 64.38 57201.46 88888.00 2014-10-30 16:02:18.908 303 11288.20 64.38 57201.47 88888.00 2014-10-30 16:02:19.408 303 11288.28 64.39 57201.45 88888.00 2014-10-30 16:02:19.908 303 11288.34 64.37 57201.39 88888.00 2014-10-30 16:02:20.408 303 11288.41 64.38 57201.34 88888.00 2014-10-30 16:02:20.908 303 11288.46 64.31 57201.28 88888.00 2014-10-30 16:02:21.408 303 11288.51 64.30 57201.26 88888.00 2014-10-30 16:02:21.908 303 11288.55 64.31 57201.21 88888.00 2014-10-30 16:02:22.408 303 11288.66 64.29 57201.20 88888.00 2014-10-30 16:02:22.908 303 11288.72 64.25 57201.19 88888.00 2014-10-30 16:02:23.408 303 11288.74 64.28 57201.13 88888.00 2014-10-30 16:02:23.908 303 11288.82 64.24 57201.11 88888.00 2014-10-30 16:02:24.408 303 11288.88 64.22 57201.11 88888.00 2014-10-30 16:02:24.908 303 11288.94 64.18 57201.02 88888.00 2014-10-30 16:02:25.408 303 11288.98 64.12 57201.05 88888.00 2014-10-30 16:02:25.908 303 11289.03 64.11 57201.06 88888.00 2014-10-30 16:02:26.408 303 11289.08 64.14 57200.99 88888.00 2014-10-30 16:02:26.908 303 11289.16 64.14 57200.95 88888.00 2014-10-30 16:02:27.408 303 11289.22 64.15 57200.92 88888.00 2014-10-30 16:02:27.908 303 11289.32 64.12 57200.91 88888.00 2014-10-30 16:02:28.408 303 11289.35 64.09 57200.86 88888.00 2014-10-30 16:02:28.908 303 11289.38 64.09 57200.87 88888.00 2014-10-30 16:02:29.408 303 11289.49 64.04 57200.93 88888.00 2014-10-30 16:02:29.908 303 11289.60 64.02 57201.01 88888.00 2014-10-30 16:02:30.408 303 11289.70 63.98 57200.98 88888.00 2014-10-30 16:02:30.908 303 11289.73 63.94 57200.97 88888.00 2014-10-30 16:02:31.408 303 11289.75 63.92 57200.88 88888.00 2014-10-30 16:02:31.908 303 11289.82 63.92 57200.93 88888.00 2014-10-30 16:02:32.408 303 11289.84 63.89 57201.04 88888.00 2014-10-30 16:02:32.908 303 11289.92 63.89 57201.05 88888.00 2014-10-30 16:02:33.408 303 11289.94 63.83 57201.06 88888.00 2014-10-30 16:02:33.908 303 11290.01 63.76 57201.00 88888.00 2014-10-30 16:02:34.408 303 11290.09 63.69 57200.88 88888.00 2014-10-30 16:02:34.908 303 11290.14 63.67 57200.97 88888.00 2014-10-30 16:02:35.408 303 11290.21 63.64 57201.01 88888.00 2014-10-30 16:02:35.908 303 11290.29 63.61 57201.11 88888.00 2014-10-30 16:02:36.408 303 11290.39 63.62 57201.02 88888.00 2014-10-30 16:02:36.908 303 11290.48 63.61 57200.99 88888.00 2014-10-30 16:02:37.408 303 11290.51 63.54 57200.99 88888.00 2014-10-30 16:02:37.908 303 11290.54 63.51 57200.93 88888.00 2014-10-30 16:02:38.408 303 11290.63 63.53 57200.92 88888.00 2014-10-30 16:02:38.908 303 11290.69 63.50 57200.94 88888.00 2014-10-30 16:02:39.408 303 11290.72 63.43 57200.99 88888.00 2014-10-30 16:02:39.908 303 11290.81 63.43 57200.93 88888.00 2014-10-30 16:02:40.408 303 11290.85 63.40 57200.98 88888.00 2014-10-30 16:02:40.908 303 11290.96 63.40 57200.98 88888.00 2014-10-30 16:02:41.408 303 11291.04 63.39 57200.97 88888.00 2014-10-30 16:02:41.908 303 11291.07 63.36 57200.94 88888.00 2014-10-30 16:02:42.408 303 11291.12 63.36 57200.94 88888.00 2014-10-30 16:02:42.908 303 11291.20 63.36 57200.92 88888.00 2014-10-30 16:02:43.408 303 11291.24 63.30 57200.89 88888.00 2014-10-30 16:02:43.908 303 11291.30 63.27 57200.89 88888.00 2014-10-30 16:02:44.408 303 11291.34 63.30 57200.92 88888.00 2014-10-30 16:02:44.908 303 11291.43 63.27 57200.93 88888.00 2014-10-30 16:02:45.408 303 11291.46 63.20 57200.93 88888.00 2014-10-30 16:02:45.908 303 11291.51 63.20 57200.93 88888.00 2014-10-30 16:02:46.408 303 11291.54 63.17 57200.87 88888.00 2014-10-30 16:02:46.908 303 11291.59 63.14 57200.85 88888.00 2014-10-30 16:02:47.408 303 11291.65 63.14 57200.87 88888.00 2014-10-30 16:02:47.908 303 11291.69 63.13 57200.88 88888.00 2014-10-30 16:02:48.408 303 11291.76 63.10 57200.89 88888.00 2014-10-30 16:02:48.908 303 11291.83 63.06 57200.92 88888.00 2014-10-30 16:02:49.408 303 11291.90 62.99 57200.91 88888.00 2014-10-30 16:02:49.908 303 11291.99 62.96 57200.97 88888.00 2014-10-30 16:02:50.408 303 11292.07 62.99 57200.95 88888.00 2014-10-30 16:02:50.908 303 11292.10 62.98 57200.87 88888.00 2014-10-30 16:02:51.408 303 11292.17 63.00 57200.88 88888.00 2014-10-30 16:02:51.908 303 11292.22 62.98 57200.91 88888.00 2014-10-30 16:02:52.408 303 11292.25 62.94 57200.95 88888.00 2014-10-30 16:02:52.908 303 11292.25 62.90 57201.00 88888.00 2014-10-30 16:02:53.408 303 11292.30 62.88 57201.08 88888.00 2014-10-30 16:02:53.908 303 11292.34 62.87 57201.12 88888.00 2014-10-30 16:02:54.408 303 11292.39 62.87 57201.18 88888.00 2014-10-30 16:02:54.908 303 11292.50 62.88 57201.27 88888.00 2014-10-30 16:02:55.409 303 11292.58 62.87 57201.34 88888.00 2014-10-30 16:02:55.909 303 11292.62 62.88 57201.40 88888.00 2014-10-30 16:02:56.409 303 11292.70 62.86 57201.40 88888.00 2014-10-30 16:02:56.909 303 11292.70 62.80 57201.50 88888.00 2014-10-30 16:02:57.409 303 11292.75 62.75 57201.52 88888.00 2014-10-30 16:02:57.909 303 11292.76 62.76 57201.44 88888.00 2014-10-30 16:02:58.409 303 11292.76 62.73 57201.58 88888.00 2014-10-30 16:02:58.909 303 11292.80 62.68 57201.76 88888.00 2014-10-30 16:02:59.409 303 11292.85 62.66 57201.82 88888.00 2014-10-30 16:02:59.909 303 11292.86 62.62 57201.91 88888.00 2014-10-30 16:03:00.409 303 11292.87 62.60 57201.95 88888.00 2014-10-30 16:03:00.909 303 11292.90 62.59 57202.00 88888.00 2014-10-30 16:03:01.409 303 11292.92 62.56 57202.07 88888.00 2014-10-30 16:03:01.909 303 11292.92 62.53 57202.10 88888.00 2014-10-30 16:03:02.409 303 11292.91 62.48 57202.16 88888.00 2014-10-30 16:03:02.909 303 11292.93 62.52 57202.27 88888.00 2014-10-30 16:03:03.409 303 11292.96 62.49 57202.29 88888.00 2014-10-30 16:03:03.909 303 11292.94 62.40 57202.34 88888.00 2014-10-30 16:03:04.409 303 11292.98 62.37 57202.43 88888.00 2014-10-30 16:03:04.909 303 11293.00 62.41 57202.55 88888.00 2014-10-30 16:03:05.409 303 11293.03 62.38 57202.61 88888.00 2014-10-30 16:03:05.909 303 11293.05 62.34 57202.65 88888.00 2014-10-30 16:03:06.409 303 11293.04 62.26 57202.65 88888.00 2014-10-30 16:03:06.909 303 11293.05 62.24 57202.62 88888.00 2014-10-30 16:03:07.409 303 11293.03 62.25 57202.69 88888.00 2014-10-30 16:03:07.909 303 11293.04 62.22 57202.74 88888.00 2014-10-30 16:03:08.409 303 11293.07 62.19 57202.71 88888.00 2014-10-30 16:03:08.909 303 11293.04 62.19 57202.72 88888.00 2014-10-30 16:03:09.409 303 11293.07 62.14 57202.68 88888.00 2014-10-30 16:03:09.909 303 11293.14 62.08 57202.64 88888.00 2014-10-30 16:03:10.409 303 11293.11 62.04 57202.62 88888.00 2014-10-30 16:03:10.909 303 11293.08 62.01 57202.54 88888.00 2014-10-30 16:03:11.409 303 11293.12 62.00 57202.53 88888.00 2014-10-30 16:03:11.909 303 11293.14 61.97 57202.48 88888.00 2014-10-30 16:03:12.409 303 11293.11 61.92 57202.53 88888.00 2014-10-30 16:03:12.909 303 11293.12 61.93 57202.48 88888.00 2014-10-30 16:03:13.409 303 11293.14 61.87 57202.40 88888.00 2014-10-30 16:03:13.909 303 11293.18 61.83 57202.47 88888.00 2014-10-30 16:03:14.409 303 11293.11 61.81 57202.46 88888.00 2014-10-30 16:03:14.909 303 11293.13 61.77 57202.36 88888.00 2014-10-30 16:03:15.409 303 11293.24 61.72 57202.29 88888.00 2014-10-30 16:03:15.909 303 11293.26 61.65 57202.22 88888.00 2014-10-30 16:03:16.409 303 11293.32 61.60 57202.15 88888.00 2014-10-30 16:03:16.909 303 11293.35 61.58 57202.15 88888.00 2014-10-30 16:03:17.409 303 11293.39 61.57 57202.13 88888.00 2014-10-30 16:03:17.909 303 11293.43 61.53 57202.08 88888.00 2014-10-30 16:03:18.409 303 11293.46 61.51 57202.02 88888.00 2014-10-30 16:03:18.909 303 11293.50 61.45 57202.01 88888.00 2014-10-30 16:03:19.409 303 11293.50 61.40 57202.00 88888.00 2014-10-30 16:03:19.909 303 11293.53 61.39 57201.95 88888.00 2014-10-30 16:03:20.409 303 11293.59 61.39 57201.91 88888.00 2014-10-30 16:03:20.909 303 11293.63 61.40 57201.88 88888.00 2014-10-30 16:03:21.409 303 11293.68 61.38 57201.76 88888.00 2014-10-30 16:03:21.909 303 11293.69 61.33 57201.63 88888.00 2014-10-30 16:03:22.409 303 11293.73 61.32 57201.68 88888.00 2014-10-30 16:03:22.909 303 11293.76 61.26 57201.75 88888.00 2014-10-30 16:03:23.409 303 11293.75 61.24 57201.81 88888.00 2014-10-30 16:03:23.909 303 11293.83 61.20 57201.73 88888.00 2014-10-30 16:03:24.409 303 11293.92 61.25 57201.75 88888.00 2014-10-30 16:03:24.909 303 11293.91 61.24 57201.75 88888.00 2014-10-30 16:03:25.409 303 11293.96 61.18 57201.77 88888.00 2014-10-30 16:03:25.909 303 11294.03 61.16 57201.77 88888.00 2014-10-30 16:03:26.409 303 11294.07 61.16 57201.72 88888.00 2014-10-30 16:03:26.909 303 11294.12 61.13 57201.83 88888.00 2014-10-30 16:03:27.409 303 11294.16 61.10 57201.88 88888.00 2014-10-30 16:03:27.909 303 11294.15 61.10 57201.91 88888.00 2014-10-30 16:03:28.409 303 11294.15 61.08 57201.89 88888.00 2014-10-30 16:03:28.909 303 11294.15 61.04 57201.94 88888.00 2014-10-30 16:03:29.409 303 11294.21 61.03 57202.00 88888.00 2014-10-30 16:03:29.909 303 11294.23 61.02 57202.02 88888.00 2014-10-30 16:03:30.409 303 11294.26 61.03 57202.08 88888.00 2014-10-30 16:03:30.909 303 11294.25 60.98 57202.10 88888.00 2014-10-30 16:03:31.409 303 11294.28 60.98 57202.16 88888.00 2014-10-30 16:03:31.909 303 11294.35 60.99 57202.24 88888.00 2014-10-30 16:03:32.409 303 11294.32 60.92 57202.27 88888.00 2014-10-30 16:03:32.909 303 11294.36 60.91 57202.34 88888.00 2014-10-30 16:03:33.409 303 11294.39 60.94 57202.37 88888.00 2014-10-30 16:03:33.909 303 11294.42 60.89 57202.43 88888.00 2014-10-30 16:03:34.409 303 11294.45 60.88 57202.52 88888.00 2014-10-30 16:03:34.909 303 11294.47 60.86 57202.58 88888.00 2014-10-30 16:03:35.409 303 11294.50 60.84 57202.62 88888.00 2014-10-30 16:03:35.909 303 11294.57 60.79 57202.66 88888.00 2014-10-30 16:03:36.409 303 11294.58 60.79 57202.71 88888.00 2014-10-30 16:03:36.909 303 11294.51 60.79 57202.73 88888.00 2014-10-30 16:03:37.409 303 11294.56 60.77 57202.75 88888.00 2014-10-30 16:03:37.909 303 11294.58 60.75 57202.75 88888.00 2014-10-30 16:03:38.409 303 11294.56 60.70 57202.80 88888.00 2014-10-30 16:03:38.909 303 11294.57 60.71 57202.90 88888.00 2014-10-30 16:03:39.409 303 11294.59 60.69 57202.93 88888.00 2014-10-30 16:03:39.909 303 11294.64 60.64 57202.91 88888.00 2014-10-30 16:03:40.409 303 11294.63 60.60 57202.91 88888.00 2014-10-30 16:03:40.909 303 11294.63 60.60 57202.92 88888.00 2014-10-30 16:03:41.409 303 11294.67 60.60 57202.99 88888.00 2014-10-30 16:03:41.909 303 11294.67 60.54 57203.03 88888.00 2014-10-30 16:03:42.409 303 11294.68 60.44 57203.07 88888.00 2014-10-30 16:03:42.909 303 11294.70 60.47 57203.12 88888.00 2014-10-30 16:03:43.409 303 11294.66 60.47 57203.20 88888.00 2014-10-30 16:03:43.909 303 11294.67 60.44 57203.30 88888.00 2014-10-30 16:03:44.409 303 11294.66 60.43 57203.29 88888.00 2014-10-30 16:03:44.909 303 11294.65 60.42 57203.31 88888.00 2014-10-30 16:03:45.409 303 11294.63 60.34 57203.29 88888.00 2014-10-30 16:03:45.909 303 11294.61 60.36 57203.24 88888.00 2014-10-30 16:03:46.409 303 11294.59 60.33 57203.37 88888.00 2014-10-30 16:03:46.909 303 11294.59 60.33 57203.45 88888.00 2014-10-30 16:03:47.409 303 11294.58 60.29 57203.45 88888.00 2014-10-30 16:03:47.909 303 11294.64 60.23 57203.43 88888.00 2014-10-30 16:03:48.409 303 11294.59 60.17 57203.48 88888.00 2014-10-30 16:03:48.909 303 11294.56 60.15 57203.57 88888.00 2014-10-30 16:03:49.409 303 11294.56 60.16 57203.59 88888.00 2014-10-30 16:03:49.909 303 11294.53 60.17 57203.64 88888.00 2014-10-30 16:03:50.409 303 11294.53 60.10 57203.61 88888.00 2014-10-30 16:03:50.909 303 11294.56 60.06 57203.65 88888.00 2014-10-30 16:03:51.409 303 11294.50 60.01 57203.71 88888.00 2014-10-30 16:03:51.909 303 11294.54 59.97 57203.76 88888.00 2014-10-30 16:03:52.409 303 11294.52 59.92 57203.80 88888.00 2014-10-30 16:03:52.909 303 11294.46 59.89 57203.73 88888.00 2014-10-30 16:03:53.409 303 11294.50 59.86 57203.74 88888.00 2014-10-30 16:03:53.909 303 11294.51 59.83 57203.69 88888.00 2014-10-30 16:03:54.409 303 11294.45 59.77 57203.70 88888.00 2014-10-30 16:03:54.909 303 11294.43 59.73 57203.68 88888.00 2014-10-30 16:03:55.409 303 11294.40 59.68 57203.73 88888.00 2014-10-30 16:03:55.909 303 11294.38 59.66 57203.69 88888.00 2014-10-30 16:03:56.409 303 11294.39 59.61 57203.63 88888.00 2014-10-30 16:03:56.909 303 11294.36 59.55 57203.62 88888.00 2014-10-30 16:03:57.409 303 11294.32 59.54 57203.54 88888.00 2014-10-30 16:03:57.909 303 11294.32 59.48 57203.54 88888.00 2014-10-30 16:03:58.409 303 11294.28 59.45 57203.50 88888.00 2014-10-30 16:03:58.909 303 11294.23 59.40 57203.46 88888.00 2014-10-30 16:03:59.409 303 11294.22 59.35 57203.41 88888.00 2014-10-30 16:03:59.909 303 11294.23 59.31 57203.37 88888.00 2014-10-30 16:04:00.409 303 11294.21 59.26 57203.35 88888.00 2014-10-30 16:04:00.909 303 11294.24 59.24 57203.29 88888.00 2014-10-30 16:04:01.409 303 11294.19 59.22 57203.23 88888.00 2014-10-30 16:04:01.909 303 11294.16 59.17 57203.14 88888.00 2014-10-30 16:04:02.409 303 11294.18 59.12 57203.09 88888.00 2014-10-30 16:04:02.909 303 11294.17 59.09 57203.03 88888.00 2014-10-30 16:04:03.409 303 11294.15 59.08 57202.99 88888.00 2014-10-30 16:04:03.909 303 11294.15 59.06 57202.93 88888.00 2014-10-30 16:04:04.409 303 11294.14 59.01 57202.94 88888.00 2014-10-30 16:04:04.909 303 11294.18 58.93 57202.88 88888.00 2014-10-30 16:04:05.409 303 11294.18 58.91 57202.88 88888.00 2014-10-30 16:04:05.909 303 11294.10 58.87 57202.84 88888.00 2014-10-30 16:04:06.409 303 11294.08 58.87 57202.82 88888.00 2014-10-30 16:04:06.909 303 11294.07 58.85 57202.78 88888.00 2014-10-30 16:04:07.409 303 11294.03 58.79 57202.69 88888.00 2014-10-30 16:04:07.909 303 11294.01 58.78 57202.71 88888.00 2014-10-30 16:04:08.409 303 11294.02 58.74 57202.77 88888.00 2014-10-30 16:04:08.909 303 11294.03 58.77 57202.79 88888.00 2014-10-30 16:04:09.409 303 11294.02 58.72 57202.77 88888.00 2014-10-30 16:04:09.909 303 11294.00 58.70 57202.86 88888.00 2014-10-30 16:04:10.409 303 11293.98 58.68 57202.87 88888.00 2014-10-30 16:04:10.909 303 11293.92 58.66 57202.86 88888.00 2014-10-30 16:04:11.409 303 11293.87 58.65 57202.85 88888.00 2014-10-30 16:04:11.909 303 11293.92 58.64 57202.88 88888.00 2014-10-30 16:04:12.409 303 11293.94 58.64 57202.93 88888.00 2014-10-30 16:04:12.909 303 11293.94 58.66 57202.93 88888.00 2014-10-30 16:04:13.409 303 11293.92 58.65 57202.98 88888.00 2014-10-30 16:04:13.909 303 11293.91 58.66 57203.04 88888.00 2014-10-30 16:04:14.409 303 11293.88 58.64 57203.10 88888.00 2014-10-30 16:04:14.909 303 11293.83 58.63 57203.18 88888.00 2014-10-30 16:04:15.409 303 11293.83 58.61 57203.19 88888.00 2014-10-30 16:04:15.909 303 11293.85 58.63 57203.31 88888.00 2014-10-30 16:04:16.409 303 11293.85 58.65 57203.41 88888.00 2014-10-30 16:04:16.909 303 11293.84 58.70 57203.43 88888.00 2014-10-30 16:04:17.409 303 11293.77 58.67 57203.51 88888.00 2014-10-30 16:04:17.909 303 11293.77 58.71 57203.58 88888.00 2014-10-30 16:04:18.409 303 11293.83 58.72 57203.63 88888.00 2014-10-30 16:04:18.909 303 11293.84 58.70 57203.67 88888.00 2014-10-30 16:04:19.409 303 11293.89 58.71 57203.78 88888.00 2014-10-30 16:04:19.909 303 11293.91 58.71 57203.84 88888.00 2014-10-30 16:04:20.409 303 11293.85 58.71 57203.89 88888.00 2014-10-30 16:04:20.909 303 11293.90 58.72 57203.94 88888.00 2014-10-30 16:04:21.409 303 11293.91 58.72 57203.93 88888.00 2014-10-30 16:04:21.909 303 11293.95 58.72 57203.99 88888.00 2014-10-30 16:04:22.409 303 11293.92 58.73 57204.08 88888.00 2014-10-30 16:04:22.909 303 11293.92 58.75 57204.09 88888.00 2014-10-30 16:04:23.409 303 11293.88 58.75 57204.04 88888.00 2014-10-30 16:04:23.909 303 11293.89 58.77 57204.14 88888.00 2014-10-30 16:04:24.409 303 11293.95 58.74 57204.21 88888.00 2014-10-30 16:04:24.909 303 11293.97 58.75 57204.25 88888.00 2014-10-30 16:04:25.409 303 11293.92 58.74 57204.31 88888.00 2014-10-30 16:04:25.909 303 11293.92 58.70 57204.28 88888.00 2014-10-30 16:04:26.409 303 11293.94 58.73 57204.29 88888.00 2014-10-30 16:04:26.909 303 11293.89 58.75 57204.33 88888.00 2014-10-30 16:04:27.409 303 11293.90 58.71 57204.38 88888.00 2014-10-30 16:04:27.909 303 11293.92 58.68 57204.40 88888.00 2014-10-30 16:04:28.409 303 11293.87 58.66 57204.46 88888.00 2014-10-30 16:04:28.909 303 11293.87 58.67 57204.46 88888.00 2014-10-30 16:04:29.409 303 11293.87 58.71 57204.47 88888.00 2014-10-30 16:04:29.909 303 11293.83 58.71 57204.51 88888.00 2014-10-30 16:04:30.409 303 11293.81 58.68 57204.52 88888.00 2014-10-30 16:04:30.909 303 11293.82 58.63 57204.53 88888.00 2014-10-30 16:04:31.409 303 11293.76 58.61 57204.54 88888.00 2014-10-30 16:04:31.909 303 11293.78 58.61 57204.57 88888.00 2014-10-30 16:04:32.409 303 11293.83 58.61 57204.61 88888.00 2014-10-30 16:04:32.909 303 11293.76 58.60 57204.63 88888.00 2014-10-30 16:04:33.409 303 11293.69 58.63 57204.64 88888.00 2014-10-30 16:04:33.909 303 11293.67 58.63 57204.63 88888.00 2014-10-30 16:04:34.409 303 11293.61 58.59 57204.64 88888.00 2014-10-30 16:04:34.909 303 11293.57 58.57 57204.65 88888.00 2014-10-30 16:04:35.409 303 11293.56 58.58 57204.63 88888.00 2014-10-30 16:04:35.909 303 11293.54 58.54 57204.65 88888.00 2014-10-30 16:04:36.409 303 11293.47 58.51 57204.65 88888.00 2014-10-30 16:04:36.909 303 11293.46 58.52 57204.65 88888.00 2014-10-30 16:04:37.409 303 11293.39 58.51 57204.68 88888.00 2014-10-30 16:04:37.909 303 11293.39 58.53 57204.73 88888.00 2014-10-30 16:04:38.409 303 11293.34 58.54 57204.72 88888.00 2014-10-30 16:04:38.909 303 11293.27 58.54 57204.76 88888.00 2014-10-30 16:04:39.409 303 11293.24 58.66 57204.81 88888.00 2014-10-30 16:04:39.909 303 11293.19 58.64 57204.81 88888.00 2014-10-30 16:04:40.409 303 11293.21 58.59 57204.80 88888.00 2014-10-30 16:04:40.909 303 11293.18 58.60 57204.80 88888.00 2014-10-30 16:04:41.409 303 11293.15 58.60 57204.84 88888.00 2014-10-30 16:04:41.909 303 11293.17 58.65 57204.90 88888.00 2014-10-30 16:04:42.409 303 11293.15 58.64 57204.92 88888.00 2014-10-30 16:04:42.909 303 11293.15 58.64 57204.97 88888.00 2014-10-30 16:04:43.409 303 11293.11 58.64 57205.04 88888.00 2014-10-30 16:04:43.909 303 11293.05 58.65 57205.09 88888.00 2014-10-30 16:04:44.409 303 11293.01 58.65 57205.15 88888.00 2014-10-30 16:04:44.909 303 11293.03 58.70 57205.21 88888.00 2014-10-30 16:04:45.409 303 11292.98 58.72 57205.25 88888.00 2014-10-30 16:04:45.909 303 11292.96 58.72 57205.28 88888.00 2014-10-30 16:04:46.409 303 11292.93 58.73 57205.35 88888.00 2014-10-30 16:04:46.909 303 11292.96 58.74 57205.35 88888.00 2014-10-30 16:04:47.409 303 11292.96 58.73 57205.31 88888.00 2014-10-30 16:04:47.909 303 11292.91 58.77 57205.40 88888.00 2014-10-30 16:04:48.409 303 11292.84 58.81 57205.44 88888.00 2014-10-30 16:04:48.909 303 11292.86 58.84 57205.48 88888.00 2014-10-30 16:04:49.409 303 11292.87 58.83 57205.54 88888.00 2014-10-30 16:04:49.909 303 11292.84 58.85 57205.66 88888.00 2014-10-30 16:04:50.409 303 11292.80 58.87 57205.66 88888.00 2014-10-30 16:04:50.909 303 11292.78 58.92 57205.64 88888.00 2014-10-30 16:04:51.409 303 11292.79 58.92 57205.69 88888.00 2014-10-30 16:04:51.909 303 11292.76 58.88 57205.67 88888.00 2014-10-30 16:04:52.409 303 11292.71 58.95 57205.64 88888.00 2014-10-30 16:04:52.909 303 11292.65 58.99 57205.67 88888.00 2014-10-30 16:04:53.409 303 11292.69 59.05 57205.76 88888.00 2014-10-30 16:04:53.909 303 11292.66 59.02 57205.86 88888.00 2014-10-30 16:04:54.409 303 11292.72 58.95 57205.81 88888.00 2014-10-30 16:04:54.909 303 11292.73 59.04 57205.76 88888.00 2014-10-30 16:04:55.409 303 11292.72 59.05 57205.74 88888.00 2014-10-30 16:04:55.909 303 11292.75 59.02 57205.77 88888.00 2014-10-30 16:04:56.409 303 11292.71 59.06 57205.77 88888.00 2014-10-30 16:04:56.909 303 11292.63 59.07 57205.83 88888.00 2014-10-30 16:04:57.409 303 11292.65 59.08 57205.88 88888.00 2014-10-30 16:04:57.909 303 11292.69 59.11 57205.90 88888.00 2014-10-30 16:04:58.409 303 11292.68 59.12 57205.89 88888.00 2014-10-30 16:04:58.909 303 11292.68 59.13 57205.92 88888.00 2014-10-30 16:04:59.409 303 11292.66 59.13 57205.95 88888.00 2014-10-30 16:04:59.909 303 11292.66 59.15 57205.93 88888.00 2014-10-30 16:05:00.409 303 11292.64 59.17 57205.89 88888.00 2014-10-30 16:05:00.909 303 11292.66 59.13 57205.87 88888.00 2014-10-30 16:05:01.409 303 11292.69 59.15 57205.89 88888.00 2014-10-30 16:05:01.909 303 11292.66 59.17 57205.88 88888.00 2014-10-30 16:05:02.409 303 11292.65 59.18 57205.90 88888.00 2014-10-30 16:05:02.909 303 11292.64 59.19 57205.90 88888.00 2014-10-30 16:05:03.409 303 11292.64 59.15 57205.88 88888.00 2014-10-30 16:05:03.909 303 11292.58 59.17 57205.89 88888.00 2014-10-30 16:05:04.409 303 11292.58 59.17 57205.87 88888.00 2014-10-30 16:05:04.909 303 11292.56 59.13 57205.87 88888.00 2014-10-30 16:05:05.409 303 11292.53 59.18 57205.87 88888.00 2014-10-30 16:05:05.909 303 11292.58 59.17 57205.85 88888.00 2014-10-30 16:05:06.409 303 11292.58 59.17 57205.86 88888.00 2014-10-30 16:05:06.909 303 11292.59 59.18 57205.90 88888.00 2014-10-30 16:05:07.409 303 11292.59 59.19 57205.92 88888.00 2014-10-30 16:05:07.909 303 11292.57 59.18 57205.89 88888.00 2014-10-30 16:05:08.409 303 11292.55 59.12 57205.86 88888.00 2014-10-30 16:05:08.909 303 11292.52 59.11 57205.86 88888.00 2014-10-30 16:05:09.409 303 11292.49 59.12 57205.86 88888.00 2014-10-30 16:05:09.909 303 11292.50 59.09 57205.80 88888.00 2014-10-30 16:05:10.409 303 11292.46 59.07 57205.80 88888.00 2014-10-30 16:05:10.909 303 11292.44 59.08 57205.79 88888.00 2014-10-30 16:05:11.409 303 11292.45 59.08 57205.69 88888.00 2014-10-30 16:05:11.909 303 11292.41 59.09 57205.67 88888.00 2014-10-30 16:05:12.409 303 11292.39 59.08 57205.72 88888.00 2014-10-30 16:05:12.909 303 11292.35 59.09 57205.69 88888.00 2014-10-30 16:05:13.409 303 11292.36 59.09 57205.68 88888.00 2014-10-30 16:05:13.909 303 11292.38 59.08 57205.66 88888.00 2014-10-30 16:05:14.409 303 11292.41 59.07 57205.61 88888.00 2014-10-30 16:05:14.909 303 11292.37 59.06 57205.63 88888.00 2014-10-30 16:05:15.409 303 11292.35 59.07 57205.57 88888.00 2014-10-30 16:05:15.909 303 11292.36 59.07 57205.55 88888.00 2014-10-30 16:05:16.409 303 11292.32 59.04 57205.55 88888.00 2014-10-30 16:05:16.909 303 11292.30 59.00 57205.47 88888.00 2014-10-30 16:05:17.409 303 11292.29 59.01 57205.43 88888.00 2014-10-30 16:05:17.909 303 11292.28 59.00 57205.44 88888.00 2014-10-30 16:05:18.409 303 11292.28 58.99 57205.47 88888.00 2014-10-30 16:05:18.909 303 11292.31 58.98 57205.47 88888.00 2014-10-30 16:05:19.409 303 11292.29 58.97 57205.50 88888.00 2014-10-30 16:05:19.909 303 11292.31 58.99 57205.49 88888.00 2014-10-30 16:05:20.409 303 11292.27 59.01 57205.51 88888.00 2014-10-30 16:05:20.909 303 11292.25 58.97 57205.53 88888.00 2014-10-30 16:05:21.409 303 11292.21 58.94 57205.61 88888.00 2014-10-30 16:05:21.909 303 11292.21 58.95 57205.66 88888.00 2014-10-30 16:05:22.409 303 11292.23 58.94 57205.73 88888.00 2014-10-30 16:05:22.909 303 11292.22 58.98 57205.73 88888.00 2014-10-30 16:05:23.409 303 11292.20 58.99 57205.70 88888.00 2014-10-30 16:05:23.909 303 11292.21 59.01 57205.73 88888.00 2014-10-30 16:05:24.409 303 11292.20 58.99 57205.72 88888.00 2014-10-30 16:05:24.909 303 11292.20 59.02 57205.76 88888.00 2014-10-30 16:05:25.409 303 11292.21 59.00 57205.86 88888.00 2014-10-30 16:05:25.909 303 11292.22 59.00 57205.89 88888.00 2014-10-30 16:05:26.409 303 11292.22 59.05 57205.92 88888.00 2014-10-30 16:05:26.909 303 11292.21 59.02 57206.07 88888.00 2014-10-30 16:05:27.409 303 11292.25 59.00 57206.12 88888.00 2014-10-30 16:05:27.909 303 11292.23 59.01 57206.12 88888.00 2014-10-30 16:05:28.409 303 11292.27 59.02 57206.20 88888.00 2014-10-30 16:05:28.909 303 11292.24 59.00 57206.20 88888.00 2014-10-30 16:05:29.409 303 11292.23 59.04 57206.26 88888.00 2014-10-30 16:05:29.909 303 11292.27 59.02 57206.31 88888.00 2014-10-30 16:05:30.409 303 11292.29 59.05 57206.39 88888.00 2014-10-30 16:05:30.909 303 11292.25 59.08 57206.46 88888.00 2014-10-30 16:05:31.409 303 11292.30 59.11 57206.52 88888.00 2014-10-30 16:05:31.909 303 11292.31 59.12 57206.49 88888.00 2014-10-30 16:05:32.409 303 11292.24 59.13 57206.52 88888.00 2014-10-30 16:05:32.909 303 11292.29 59.14 57206.60 88888.00 2014-10-30 16:05:33.409 303 11292.30 59.15 57206.62 88888.00 2014-10-30 16:05:33.909 303 11292.29 59.18 57206.71 88888.00 2014-10-30 16:05:34.409 303 11292.30 59.21 57206.78 88888.00 2014-10-30 16:05:34.909 303 11292.28 59.19 57206.80 88888.00 2014-10-30 16:05:35.409 303 11292.27 59.19 57206.83 88888.00 2014-10-30 16:05:35.909 303 11292.25 59.19 57206.76 88888.00 2014-10-30 16:05:36.409 303 11292.28 59.18 57206.83 88888.00 2014-10-30 16:05:36.909 303 11292.31 59.19 57206.90 88888.00 2014-10-30 16:05:37.409 303 11292.27 59.20 57206.95 88888.00 2014-10-30 16:05:37.909 303 11292.22 59.15 57206.98 88888.00 2014-10-30 16:05:38.409 303 11292.20 59.12 57206.98 88888.00 2014-10-30 16:05:38.909 303 11292.22 59.17 57207.01 88888.00 2014-10-30 16:05:39.409 303 11292.23 59.21 57207.05 88888.00 2014-10-30 16:05:39.909 303 11292.20 59.18 57207.12 88888.00 2014-10-30 16:05:40.409 303 11292.17 59.11 57207.11 88888.00 2014-10-30 16:05:40.909 303 11292.16 59.11 57207.14 88888.00 2014-10-30 16:05:41.409 303 11292.14 59.09 57207.14 88888.00 2014-10-30 16:05:41.909 303 11292.10 59.09 57207.21 88888.00 2014-10-30 16:05:42.409 303 11292.11 59.09 57207.27 88888.00 2014-10-30 16:05:42.909 303 11292.14 59.06 57207.23 88888.00 2014-10-30 16:05:43.409 303 11292.10 59.04 57207.18 88888.00 2014-10-30 16:05:43.909 303 11292.08 59.05 57207.16 88888.00 2014-10-30 16:05:44.409 303 11292.09 59.06 57207.22 88888.00 2014-10-30 16:05:44.909 303 11292.08 59.01 57207.21 88888.00 2014-10-30 16:05:45.409 303 11292.06 59.02 57207.28 88888.00 2014-10-30 16:05:45.909 303 11292.02 58.97 57207.28 88888.00 2014-10-30 16:05:46.409 303 11292.01 58.95 57207.37 88888.00 2014-10-30 16:05:46.909 303 11291.97 58.98 57207.35 88888.00 2014-10-30 16:05:47.409 303 11291.95 58.97 57207.37 88888.00 2014-10-30 16:05:47.909 303 11291.92 58.91 57207.35 88888.00 2014-10-30 16:05:48.409 303 11291.90 58.86 57207.30 88888.00 2014-10-30 16:05:48.909 303 11291.92 58.90 57207.33 88888.00 2014-10-30 16:05:49.409 303 11291.90 58.86 57207.43 88888.00 2014-10-30 16:05:49.909 303 11291.88 58.85 57207.40 88888.00 2014-10-30 16:05:50.409 303 11291.89 58.86 57207.42 88888.00 2014-10-30 16:05:50.909 303 11291.92 58.88 57207.46 88888.00 2014-10-30 16:05:51.409 303 11291.92 58.87 57207.44 88888.00 2014-10-30 16:05:51.909 303 11291.89 58.88 57207.55 88888.00 2014-10-30 16:05:52.409 303 11291.90 58.86 57207.61 88888.00 2014-10-30 16:05:52.909 303 11291.88 58.81 57207.61 88888.00 2014-10-30 16:05:53.409 303 11291.86 58.83 57207.65 88888.00 2014-10-30 16:05:53.909 303 11291.88 58.81 57207.67 88888.00 2014-10-30 16:05:54.409 303 11291.86 58.80 57207.66 88888.00 2014-10-30 16:05:54.909 303 11291.80 58.80 57207.63 88888.00 2014-10-30 16:05:55.409 303 11291.73 58.85 57207.78 88888.00 2014-10-30 16:05:55.909 303 11291.78 58.87 57207.80 88888.00 2014-10-30 16:05:56.409 303 11291.79 58.83 57207.80 88888.00 2014-10-30 16:05:56.909 303 11291.80 58.85 57207.84 88888.00 2014-10-30 16:05:57.409 303 11291.80 58.85 57207.92 88888.00 2014-10-30 16:05:57.909 303 11291.80 58.84 57207.91 88888.00 2014-10-30 16:05:58.409 303 11291.80 58.83 57207.98 88888.00 2014-10-30 16:05:58.909 303 11291.83 58.85 57208.05 88888.00 2014-10-30 16:05:59.409 303 11291.85 58.87 57208.08 88888.00 2014-10-30 16:05:59.909 303 11291.83 58.87 57208.10 88888.00 2014-10-30 16:06:00.409 303 11291.87 58.86 57208.14 88888.00 2014-10-30 16:06:00.909 303 11291.83 58.85 57208.19 88888.00 2014-10-30 16:06:01.409 303 11291.85 58.86 57208.31 88888.00 2014-10-30 16:06:01.909 303 11291.82 58.91 57208.36 88888.00 2014-10-30 16:06:02.409 303 11291.82 58.88 57208.37 88888.00 2014-10-30 16:06:02.909 303 11291.86 58.83 57208.38 88888.00 2014-10-30 16:06:03.409 303 11291.85 58.88 57208.40 88888.00 2014-10-30 16:06:03.909 303 11291.87 58.90 57208.44 88888.00 2014-10-30 16:06:04.409 303 11291.86 58.90 57208.59 88888.00 2014-10-30 16:06:04.909 303 11291.82 58.88 57208.69 88888.00 2014-10-30 16:06:05.410 303 11291.83 58.88 57208.75 88888.00 2014-10-30 16:06:05.910 303 11291.86 58.92 57208.78 88888.00 2014-10-30 16:06:06.410 303 11291.89 58.91 57208.84 88888.00 2014-10-30 16:06:06.910 303 11291.88 58.90 57208.87 88888.00 2014-10-30 16:06:07.410 303 11291.88 58.92 57208.90 88888.00 2014-10-30 16:06:07.910 303 11291.86 58.92 57209.01 88888.00 2014-10-30 16:06:08.410 303 11291.87 58.92 57209.09 88888.00 2014-10-30 16:06:08.910 303 11291.80 58.93 57209.16 88888.00 2014-10-30 16:06:09.410 303 11291.78 58.92 57209.26 88888.00 2014-10-30 16:06:09.910 303 11291.79 58.90 57209.29 88888.00 2014-10-30 16:06:10.410 303 11291.76 58.92 57209.36 88888.00 2014-10-30 16:06:10.910 303 11291.76 58.94 57209.45 88888.00 2014-10-30 16:06:11.410 303 11291.74 58.98 57209.56 88888.00 2014-10-30 16:06:11.910 303 11291.71 59.02 57209.65 88888.00 2014-10-30 16:06:12.410 303 11291.69 59.05 57209.68 88888.00 2014-10-30 16:06:12.910 303 11291.67 59.01 57209.79 88888.00 2014-10-30 16:06:13.410 303 11291.67 59.01 57209.85 88888.00 2014-10-30 16:06:13.910 303 11291.69 59.04 57209.84 88888.00 2014-10-30 16:06:14.410 303 11291.71 59.02 57209.92 88888.00 2014-10-30 16:06:14.910 303 11291.64 58.97 57210.00 88888.00 2014-10-30 16:06:15.410 303 11291.54 59.01 57210.11 88888.00 2014-10-30 16:06:15.910 303 11291.54 59.01 57210.18 88888.00 2014-10-30 16:06:16.410 303 11291.51 59.02 57210.22 88888.00 2014-10-30 16:06:16.910 303 11291.45 59.01 57210.31 88888.00 2014-10-30 16:06:17.410 303 11291.46 59.02 57210.44 88888.00 2014-10-30 16:06:17.910 303 11291.46 59.07 57210.47 88888.00 2014-10-30 16:06:18.410 303 11291.45 59.07 57210.51 88888.00 2014-10-30 16:06:18.910 303 11291.43 59.05 57210.57 88888.00 2014-10-30 16:06:19.410 303 11291.37 59.04 57210.64 88888.00 2014-10-30 16:06:19.910 303 11291.36 59.05 57210.75 88888.00 2014-10-30 16:06:20.410 303 11291.33 59.06 57210.75 88888.00 2014-10-30 16:06:20.910 303 11291.29 59.08 57210.82 88888.00 2014-10-30 16:06:21.410 303 11291.25 59.07 57211.00 88888.00 2014-10-30 16:06:21.910 303 11291.23 59.06 57211.09 88888.00 2014-10-30 16:06:22.410 303 11291.14 59.09 57211.03 88888.00 2014-10-30 16:06:22.910 303 11291.10 59.11 57211.00 88888.00 2014-10-30 16:06:23.410 303 11291.05 59.08 57211.06 88888.00 2014-10-30 16:06:23.910 303 11291.09 59.05 57211.16 88888.00 2014-10-30 16:06:24.410 303 11291.07 59.08 57211.28 88888.00 2014-10-30 16:06:24.910 303 11291.06 59.11 57211.42 88888.00 2014-10-30 16:06:25.410 303 11290.96 59.13 57211.50 88888.00 2014-10-30 16:06:25.910 303 11290.91 59.13 57211.52 88888.00 2014-10-30 16:06:26.410 303 11290.86 59.11 57211.61 88888.00 2014-10-30 16:06:26.910 303 11290.82 59.13 57211.63 88888.00 2014-10-30 16:06:27.410 303 11290.76 59.15 57211.64 88888.00 2014-10-30 16:06:27.910 303 11290.71 59.18 57211.74 88888.00 2014-10-30 16:06:28.410 303 11290.68 59.18 57211.87 88888.00 2014-10-30 16:06:28.910 303 11290.67 59.20 57211.95 88888.00 2014-10-30 16:06:29.410 303 11290.63 59.22 57211.95 88888.00 2014-10-30 16:06:29.910 303 11290.56 59.25 57212.01 88888.00 2014-10-30 16:06:30.410 303 11290.51 59.26 57212.04 88888.00 2014-10-30 16:06:30.910 303 11290.50 59.24 57212.16 88888.00 2014-10-30 16:06:31.410 303 11290.47 59.22 57212.25 88888.00 2014-10-30 16:06:31.910 303 11290.42 59.25 57212.30 88888.00 2014-10-30 16:06:32.410 303 11290.34 59.29 57212.42 88888.00 2014-10-30 16:06:32.910 303 11290.28 59.29 57212.44 88888.00 2014-10-30 16:06:33.410 303 11290.33 59.32 57212.50 88888.00 2014-10-30 16:06:33.910 303 11290.27 59.38 57212.46 88888.00 2014-10-30 16:06:34.410 303 11290.21 59.42 57212.53 88888.00 2014-10-30 16:06:34.910 303 11290.16 59.48 57212.63 88888.00 2014-10-30 16:06:35.410 303 11290.15 59.51 57212.63 88888.00 2014-10-30 16:06:35.910 303 11290.12 59.49 57212.68 88888.00 2014-10-30 16:06:36.410 303 11290.11 59.49 57212.82 88888.00 2014-10-30 16:06:36.910 303 11290.09 59.49 57212.92 88888.00 2014-10-30 16:06:37.410 303 11290.05 59.51 57213.05 88888.00 2014-10-30 16:06:37.910 303 11290.04 59.48 57213.08 88888.00 2014-10-30 16:06:38.410 303 11290.00 59.53 57213.07 88888.00 2014-10-30 16:06:38.910 303 11289.97 59.53 57213.13 88888.00 2014-10-30 16:06:39.410 303 11289.95 59.58 57213.26 88888.00 2014-10-30 16:06:39.910 303 11289.92 59.60 57213.31 88888.00 2014-10-30 16:06:40.410 303 11289.90 59.61 57213.37 88888.00 2014-10-30 16:06:40.910 303 11289.87 59.61 57213.45 88888.00 2014-10-30 16:06:41.410 303 11289.87 59.60 57213.49 88888.00 2014-10-30 16:06:41.910 303 11289.86 59.63 57213.52 88888.00 2014-10-30 16:06:42.410 303 11289.86 59.63 57213.58 88888.00 2014-10-30 16:06:42.910 303 11289.84 59.69 57213.63 88888.00 2014-10-30 16:06:43.410 303 11289.77 59.66 57213.66 88888.00 2014-10-30 16:06:43.910 303 11289.70 59.63 57213.69 88888.00 2014-10-30 16:06:44.410 303 11289.67 59.65 57213.69 88888.00 2014-10-30 16:06:44.910 303 11289.65 59.65 57213.72 88888.00 2014-10-30 16:06:45.410 303 11289.64 59.66 57213.79 88888.00 2014-10-30 16:06:45.910 303 11289.63 59.66 57213.78 88888.00 2014-10-30 16:06:46.410 303 11289.56 59.68 57213.81 88888.00 2014-10-30 16:06:46.910 303 11289.54 59.67 57213.84 88888.00 2014-10-30 16:06:47.410 303 11289.56 59.70 57213.89 88888.00 2014-10-30 16:06:47.910 303 11289.49 59.72 57213.98 88888.00 2014-10-30 16:06:48.410 303 11289.44 59.70 57214.03 88888.00 2014-10-30 16:06:48.910 303 11289.37 59.70 57214.04 88888.00 2014-10-30 16:06:49.410 303 11289.33 59.66 57214.07 88888.00 2014-10-30 16:06:49.910 303 11289.32 59.65 57214.10 88888.00 2014-10-30 16:06:50.410 303 11289.31 59.68 57214.09 88888.00 2014-10-30 16:06:50.910 303 11289.29 59.65 57214.18 88888.00 2014-10-30 16:06:51.410 303 11289.25 59.68 57214.24 88888.00 2014-10-30 16:06:51.910 303 11289.19 59.65 57214.28 88888.00 2014-10-30 16:06:52.410 303 11289.17 59.67 57214.36 88888.00 2014-10-30 16:06:52.910 303 11289.12 59.67 57214.36 88888.00 2014-10-30 16:06:53.410 303 11289.05 59.62 57214.36 88888.00 2014-10-30 16:06:53.910 303 11289.00 59.60 57214.29 88888.00 2014-10-30 16:06:54.410 303 11288.93 59.59 57214.31 88888.00 2014-10-30 16:06:54.910 303 11288.93 59.58 57214.34 88888.00 2014-10-30 16:06:55.410 303 11288.86 59.62 57214.46 88888.00 2014-10-30 16:06:55.910 303 11288.81 59.61 57214.49 88888.00 2014-10-30 16:06:56.410 303 11288.81 59.59 57214.50 88888.00 2014-10-30 16:06:56.910 303 11288.77 59.59 57214.52 88888.00 2014-10-30 16:06:57.410 303 11288.68 59.62 57214.56 88888.00 2014-10-30 16:06:57.910 303 11288.62 59.65 57214.63 88888.00 2014-10-30 16:06:58.410 303 11288.60 59.63 57214.63 88888.00 2014-10-30 16:06:58.910 303 11288.56 59.59 57214.63 88888.00 2014-10-30 16:06:59.410 303 11288.49 59.61 57214.66 88888.00 2014-10-30 16:06:59.910 303 11288.46 59.58 57214.69 88888.00 2014-10-30 16:07:00.410 303 11288.38 59.56 57214.72 88888.00 2014-10-30 16:07:00.910 303 11288.35 59.56 57214.73 88888.00 2014-10-30 16:07:01.410 303 11288.25 59.54 57214.73 88888.00 2014-10-30 16:07:01.910 303 11288.14 59.58 57214.72 88888.00 2014-10-30 16:07:02.410 303 11288.06 59.55 57214.73 88888.00 2014-10-30 16:07:02.910 303 11287.99 59.59 57214.63 88888.00 2014-10-30 16:07:03.410 303 11287.92 59.58 57214.71 88888.00 2014-10-30 16:07:03.910 303 11287.87 59.59 57214.78 88888.00 2014-10-30 16:07:04.410 303 11287.84 59.60 57214.82 88888.00 2014-10-30 16:07:04.910 303 11287.78 59.55 57214.78 88888.00 2014-10-30 16:07:05.410 303 11287.77 59.55 57214.77 88888.00 2014-10-30 16:07:05.910 303 11287.75 59.53 57214.90 88888.00 2014-10-30 16:07:06.410 303 11287.65 59.55 57214.92 88888.00 2014-10-30 16:07:06.910 303 11287.61 59.55 57214.90 88888.00 2014-10-30 16:07:07.410 303 11287.51 59.56 57214.94 88888.00 2014-10-30 16:07:07.910 303 11287.45 59.55 57214.94 88888.00 2014-10-30 16:07:08.410 303 11287.41 59.54 57214.97 88888.00 2014-10-30 16:07:08.910 303 11287.40 59.53 57214.95 88888.00 2014-10-30 16:07:09.410 303 11287.29 59.54 57214.91 88888.00 2014-10-30 16:07:09.910 303 11287.15 59.55 57215.00 88888.00 2014-10-30 16:07:10.410 303 11287.20 59.56 57215.10 88888.00 2014-10-30 16:07:10.910 303 11287.16 59.59 57215.07 88888.00 2014-10-30 16:07:11.410 303 11287.11 59.60 57215.10 88888.00 2014-10-30 16:07:11.910 303 11287.04 59.58 57215.13 88888.00 2014-10-30 16:07:12.410 303 11287.01 59.62 57215.16 88888.00 2014-10-30 16:07:12.910 303 11286.93 59.66 57215.19 88888.00 2014-10-30 16:07:13.410 303 11286.87 59.66 57215.23 88888.00 2014-10-30 16:07:13.910 303 11286.83 59.66 57215.32 88888.00 2014-10-30 16:07:14.410 303 11286.80 59.68 57215.30 88888.00 2014-10-30 16:07:14.910 303 11286.74 59.69 57215.33 88888.00 2014-10-30 16:07:15.410 303 11286.71 59.69 57215.44 88888.00 2014-10-30 16:07:15.910 303 11286.64 59.73 57215.48 88888.00 2014-10-30 16:07:16.410 303 11286.61 59.77 57215.48 88888.00 2014-10-30 16:07:16.910 303 11286.54 59.77 57215.55 88888.00 2014-10-30 16:07:17.410 303 11286.55 59.79 57215.61 88888.00 2014-10-30 16:07:17.910 303 11286.50 59.94 57215.67 88888.00 2014-10-30 16:07:18.410 303 11286.44 59.97 57215.76 88888.00 2014-10-30 16:07:18.910 303 11286.36 59.93 57215.81 88888.00 2014-10-30 16:07:19.410 303 11286.37 59.95 57215.84 88888.00 2014-10-30 16:07:19.910 303 11286.32 59.95 57215.91 88888.00 2014-10-30 16:07:20.410 303 11286.24 59.96 57215.91 88888.00 2014-10-30 16:07:20.910 303 11286.17 60.01 57215.89 88888.00 2014-10-30 16:07:21.410 303 11286.13 60.02 57215.89 88888.00 2014-10-30 16:07:21.910 303 11286.10 60.06 57216.04 88888.00 2014-10-30 16:07:22.410 303 11286.02 60.13 57216.14 88888.00 2014-10-30 16:07:22.910 303 11285.98 60.15 57216.15 88888.00 2014-10-30 16:07:23.410 303 11285.95 60.20 57216.21 88888.00 2014-10-30 16:07:23.910 303 11285.89 60.23 57216.30 88888.00 2014-10-30 16:07:24.410 303 11285.83 60.24 57216.36 88888.00 2014-10-30 16:07:24.910 303 11285.82 60.24 57216.38 88888.00 2014-10-30 16:07:25.410 303 11285.74 60.26 57216.42 88888.00 2014-10-30 16:07:25.910 303 11285.71 60.26 57216.47 88888.00 2014-10-30 16:07:26.410 303 11285.77 60.29 57216.49 88888.00 2014-10-30 16:07:26.910 303 11285.69 60.36 57216.51 88888.00 2014-10-30 16:07:27.410 303 11285.63 60.37 57216.52 88888.00 2014-10-30 16:07:27.910 303 11285.60 60.41 57216.53 88888.00 2014-10-30 16:07:28.410 303 11285.56 60.42 57216.55 88888.00 2014-10-30 16:07:28.910 303 11285.51 60.44 57216.55 88888.00 2014-10-30 16:07:29.410 303 11285.42 60.49 57216.67 88888.00 2014-10-30 16:07:29.910 303 11285.39 60.54 57216.78 88888.00 2014-10-30 16:07:30.410 303 11285.35 60.54 57216.80 88888.00 2014-10-30 16:07:30.910 303 11285.30 60.60 57216.83 88888.00 2014-10-30 16:07:31.410 303 11285.29 60.63 57216.90 88888.00 2014-10-30 16:07:31.910 303 11285.29 60.61 57216.84 88888.00 2014-10-30 16:07:32.410 303 11285.25 60.62 57216.89 88888.00 2014-10-30 16:07:32.910 303 11285.23 60.62 57216.91 88888.00 2014-10-30 16:07:33.410 303 11285.16 60.65 57216.97 88888.00 2014-10-30 16:07:33.910 303 11285.16 60.68 57216.99 88888.00 2014-10-30 16:07:34.410 303 11285.14 60.70 57217.02 88888.00 2014-10-30 16:07:34.910 303 11285.11 60.70 57217.04 88888.00 2014-10-30 16:07:35.410 303 11285.07 60.75 57217.07 88888.00 2014-10-30 16:07:35.910 303 11285.05 60.72 57217.09 88888.00 2014-10-30 16:07:36.410 303 11285.02 60.72 57217.09 88888.00 2014-10-30 16:07:36.910 303 11284.99 60.76 57217.05 88888.00 2014-10-30 16:07:37.410 303 11284.93 60.83 57217.07 88888.00 2014-10-30 16:07:37.910 303 11284.85 60.88 57217.10 88888.00 2014-10-30 16:07:38.410 303 11284.83 60.86 57217.06 88888.00 2014-10-30 16:07:38.910 303 11284.78 60.85 57217.05 88888.00 2014-10-30 16:07:39.410 303 11284.77 60.89 57217.10 88888.00 2014-10-30 16:07:39.910 303 11284.78 60.92 57217.13 88888.00 2014-10-30 16:07:40.410 303 11284.73 60.97 57217.15 88888.00 2014-10-30 16:07:40.910 303 11284.72 60.98 57217.12 88888.00 2014-10-30 16:07:41.410 303 11284.74 60.98 57217.13 88888.00 2014-10-30 16:07:41.910 303 11284.73 61.03 57217.17 88888.00 2014-10-30 16:07:42.410 303 11284.74 61.08 57217.19 88888.00 2014-10-30 16:07:42.910 303 11284.70 61.08 57217.21 88888.00 2014-10-30 16:07:43.410 303 11284.65 61.05 57217.16 88888.00 2014-10-30 16:07:43.910 303 11284.62 61.05 57217.23 88888.00 2014-10-30 16:07:44.410 303 11284.62 61.03 57217.25 88888.00 2014-10-30 16:07:44.910 303 11284.62 61.08 57217.13 88888.00 2014-10-30 16:07:45.410 303 11284.59 61.17 57217.06 88888.00 2014-10-30 16:07:45.910 303 11284.56 61.20 57217.18 88888.00 2014-10-30 16:07:46.410 303 11284.52 61.28 57217.13 88888.00 2014-10-30 16:07:46.910 303 11284.51 61.29 57217.15 88888.00 2014-10-30 16:07:47.410 303 11284.49 61.32 57217.13 88888.00 2014-10-30 16:07:47.910 303 11284.43 61.38 57217.17 88888.00 2014-10-30 16:07:48.410 303 11284.41 61.39 57217.22 88888.00 2014-10-30 16:07:48.910 303 11284.42 61.42 57217.17 88888.00 2014-10-30 16:07:49.410 303 11284.42 61.46 57217.10 88888.00 2014-10-30 16:07:49.910 303 11284.42 61.47 57217.12 88888.00 2014-10-30 16:07:50.410 303 11284.39 61.53 57217.16 88888.00 2014-10-30 16:07:50.910 303 11284.39 61.52 57217.15 88888.00 2014-10-30 16:07:51.410 303 11284.41 61.53 57217.05 88888.00 2014-10-30 16:07:51.910 303 11284.43 61.60 57217.07 88888.00 2014-10-30 16:07:52.410 303 11284.39 61.65 57217.19 88888.00 2014-10-30 16:07:52.910 303 11284.36 61.65 57217.19 88888.00 2014-10-30 16:07:53.410 303 11284.36 61.64 57217.15 88888.00 2014-10-30 16:07:53.910 303 11284.32 61.71 57217.06 88888.00 2014-10-30 16:07:54.410 303 11284.30 61.74 57216.99 88888.00 2014-10-30 16:07:54.910 303 11284.31 61.79 57217.09 88888.00 2014-10-30 16:07:55.410 303 11284.31 61.88 57217.16 88888.00 2014-10-30 16:07:55.910 303 11284.24 61.90 57217.04 88888.00 2014-10-30 16:07:56.410 303 11284.26 61.92 57217.06 88888.00 2014-10-30 16:07:56.910 303 11284.29 61.96 57217.12 88888.00 2014-10-30 16:07:57.410 303 11284.30 61.97 57217.13 88888.00 2014-10-30 16:07:57.910 303 11284.25 62.01 57217.12 88888.00 2014-10-30 16:07:58.410 303 11284.24 62.06 57217.11 88888.00 2014-10-30 16:07:58.910 303 11284.23 62.12 57217.09 88888.00 2014-10-30 16:07:59.410 303 11284.21 62.19 57217.05 88888.00 2014-10-30 16:07:59.910 303 11284.22 62.22 57217.05 88888.00 2014-10-30 16:08:00.410 303 11284.12 62.25 57216.98 88888.00 2014-10-30 16:08:00.910 303 11284.08 62.25 57216.97 88888.00 2014-10-30 16:08:01.410 303 11284.09 62.28 57216.99 88888.00 2014-10-30 16:08:01.910 303 11284.07 62.37 57217.02 88888.00 2014-10-30 16:08:02.410 303 11284.07 62.44 57216.98 88888.00 2014-10-30 16:08:02.910 303 11284.04 62.48 57216.98 88888.00 2014-10-30 16:08:03.410 303 11284.01 62.49 57216.98 88888.00 2014-10-30 16:08:03.910 303 11284.03 62.54 57217.02 88888.00 2014-10-30 16:08:04.410 303 11284.00 62.64 57217.04 88888.00 2014-10-30 16:08:04.910 303 11283.96 62.66 57217.04 88888.00 2014-10-30 16:08:05.410 303 11283.95 62.72 57217.02 88888.00 2014-10-30 16:08:05.910 303 11283.93 62.74 57216.98 88888.00 2014-10-30 16:08:06.410 303 11283.94 62.80 57217.02 88888.00 2014-10-30 16:08:06.910 303 11283.96 62.87 57216.93 88888.00 2014-10-30 16:08:07.410 303 11283.96 62.90 57216.89 88888.00 2014-10-30 16:08:07.910 303 11283.94 62.89 57216.93 88888.00 2014-10-30 16:08:08.410 303 11283.87 62.95 57216.94 88888.00 2014-10-30 16:08:08.910 303 11283.88 63.02 57216.93 88888.00 2014-10-30 16:08:09.410 303 11283.82 63.10 57216.92 88888.00 2014-10-30 16:08:09.910 303 11283.80 63.13 57216.92 88888.00 2014-10-30 16:08:10.410 303 11283.77 63.16 57216.87 88888.00 2014-10-30 16:08:10.910 303 11283.74 63.27 57216.87 88888.00 2014-10-30 16:08:11.410 303 11283.77 63.30 57216.90 88888.00 2014-10-30 16:08:11.910 303 11283.76 63.29 57216.96 88888.00 2014-10-30 16:08:12.410 303 11283.75 63.34 57216.93 88888.00 2014-10-30 16:08:12.910 303 11283.80 63.40 57216.87 88888.00 2014-10-30 16:08:13.410 303 11283.76 63.44 57216.84 88888.00 2014-10-30 16:08:13.910 303 11283.74 63.51 57216.81 88888.00 2014-10-30 16:08:14.410 303 11283.73 63.56 57216.81 88888.00 2014-10-30 16:08:14.910 303 11283.72 63.55 57216.79 88888.00 2014-10-30 16:08:15.410 303 11283.66 63.60 57216.77 88888.00 2014-10-30 16:08:15.910 303 11283.69 63.68 57216.74 88888.00 2014-10-30 16:08:16.410 303 11283.76 63.71 57216.74 88888.00 2014-10-30 16:08:16.910 303 11283.77 63.73 57216.78 88888.00 2014-10-30 16:08:17.410 303 11283.77 63.80 57216.78 88888.00 2014-10-30 16:08:17.910 303 11283.74 63.87 57216.83 88888.00 2014-10-30 16:08:18.410 303 11283.68 63.90 57216.84 88888.00 2014-10-30 16:08:18.910 303 11283.67 63.91 57216.83 88888.00 2014-10-30 16:08:19.410 303 11283.67 63.92 57216.74 88888.00 2014-10-30 16:08:19.910 303 11283.68 63.97 57216.78 88888.00 2014-10-30 16:08:20.410 303 11283.68 64.05 57216.84 88888.00 2014-10-30 16:08:20.910 303 11283.67 64.10 57216.78 88888.00 2014-10-30 16:08:21.410 303 11283.68 64.12 57216.81 88888.00 2014-10-30 16:08:21.910 303 11283.65 64.17 57216.80 88888.00 2014-10-30 16:08:22.410 303 11283.62 64.25 57216.67 88888.00 2014-10-30 16:08:22.910 303 11283.69 64.29 57216.64 88888.00 2014-10-30 16:08:23.410 303 11283.68 64.36 57216.60 88888.00 2014-10-30 16:08:23.910 303 11283.69 64.36 57216.57 88888.00 2014-10-30 16:08:24.410 303 11283.73 64.39 57216.61 88888.00 2014-10-30 16:08:24.910 303 11283.70 64.44 57216.72 88888.00 2014-10-30 16:08:25.410 303 11283.72 64.48 57216.61 88888.00 2014-10-30 16:08:25.910 303 11283.73 64.50 57216.58 88888.00 2014-10-30 16:08:26.410 303 11283.77 64.56 57216.65 88888.00 2014-10-30 16:08:26.910 303 11283.76 64.65 57216.61 88888.00 2014-10-30 16:08:27.410 303 11283.76 64.72 57216.59 88888.00 2014-10-30 16:08:27.910 303 11283.74 64.76 57216.59 88888.00 2014-10-30 16:08:28.410 303 11283.76 64.83 57216.58 88888.00 2014-10-30 16:08:28.910 303 11283.79 64.83 57216.57 88888.00 2014-10-30 16:08:29.410 303 11283.82 64.89 57216.46 88888.00 2014-10-30 16:08:29.910 303 11283.86 64.91 57216.51 88888.00 2014-10-30 16:08:30.410 303 11283.90 64.94 57216.48 88888.00 2014-10-30 16:08:30.910 303 11283.91 64.94 57216.62 88888.00 2014-10-30 16:08:31.410 303 11283.88 65.00 57216.65 88888.00 2014-10-30 16:08:31.910 303 11283.87 65.07 57216.66 88888.00 2014-10-30 16:08:32.410 303 11283.88 65.09 57216.66 88888.00 2014-10-30 16:08:32.910 303 11283.91 65.12 57216.66 88888.00 2014-10-30 16:08:33.410 303 11283.90 65.20 57216.62 88888.00 2014-10-30 16:08:33.910 303 11283.89 65.25 57216.60 88888.00 2014-10-30 16:08:34.410 303 11283.90 65.30 57216.65 88888.00 2014-10-30 16:08:34.910 303 11283.94 65.33 57216.70 88888.00 2014-10-30 16:08:35.410 303 11283.96 65.34 57216.74 88888.00 2014-10-30 16:08:35.910 303 11283.96 65.35 57216.71 88888.00 2014-10-30 16:08:36.410 303 11283.96 65.41 57216.60 88888.00 2014-10-30 16:08:36.910 303 11283.98 65.47 57216.61 88888.00 2014-10-30 16:08:37.410 303 11284.02 65.51 57216.68 88888.00 2014-10-30 16:08:37.910 303 11284.05 65.57 57216.71 88888.00 2014-10-30 16:08:38.410 303 11284.01 65.55 57216.71 88888.00 2014-10-30 16:08:38.910 303 11283.96 65.58 57216.74 88888.00 2014-10-30 16:08:39.410 303 11284.01 65.66 57216.78 88888.00 2014-10-30 16:08:39.910 303 11284.04 65.66 57216.81 88888.00 2014-10-30 16:08:40.410 303 11284.08 65.71 57216.84 88888.00 2014-10-30 16:08:40.910 303 11284.09 65.77 57216.77 88888.00 2014-10-30 16:08:41.410 303 11284.09 65.80 57216.76 88888.00 2014-10-30 16:08:41.910 303 11284.09 65.86 57216.77 88888.00 2014-10-30 16:08:42.410 303 11284.11 65.91 57216.74 88888.00 2014-10-30 16:08:42.910 303 11284.10 65.91 57216.78 88888.00 2014-10-30 16:08:43.410 303 11284.07 65.89 57216.70 88888.00 2014-10-30 16:08:43.910 303 11284.11 65.89 57216.58 88888.00 2014-10-30 16:08:44.410 303 11284.15 65.92 57216.65 88888.00 2014-10-30 16:08:44.910 303 11284.16 66.00 57216.62 88888.00 2014-10-30 16:08:45.410 303 11284.18 66.05 57216.61 88888.00 2014-10-30 16:08:45.910 303 11284.26 66.05 57216.54 88888.00 2014-10-30 16:08:46.410 303 11284.25 66.03 57216.55 88888.00 2014-10-30 16:08:46.910 303 11284.25 66.06 57216.55 88888.00 2014-10-30 16:08:47.410 303 11284.29 66.02 57216.48 88888.00 2014-10-30 16:08:47.910 303 11284.28 66.13 57216.46 88888.00 2014-10-30 16:08:48.410 303 11284.28 66.13 57216.51 88888.00 2014-10-30 16:08:48.910 303 11284.31 66.12 57216.45 88888.00 2014-10-30 16:08:49.410 303 11284.36 66.21 57216.40 88888.00 2014-10-30 16:08:49.910 303 11284.33 66.27 57216.39 88888.00 2014-10-30 16:08:50.410 303 11284.33 66.27 57216.34 88888.00 2014-10-30 16:08:50.910 303 11284.33 66.27 57216.32 88888.00 2014-10-30 16:08:51.410 303 11284.33 66.28 57216.25 88888.00 2014-10-30 16:08:51.910 303 11284.35 66.30 57216.19 88888.00 2014-10-30 16:08:52.410 303 11284.36 66.29 57216.15 88888.00 2014-10-30 16:08:52.910 303 11284.42 66.32 57216.14 88888.00 2014-10-30 16:08:53.410 303 11284.38 66.35 57215.99 88888.00 2014-10-30 16:08:53.910 303 11284.36 66.39 57215.93 88888.00 2014-10-30 16:08:54.410 303 11284.41 66.41 57215.94 88888.00 2014-10-30 16:08:54.910 303 11284.46 66.45 57215.93 88888.00 2014-10-30 16:08:55.410 303 11284.50 66.48 57215.94 88888.00 2014-10-30 16:08:55.910 303 11284.49 66.48 57215.87 88888.00 2014-10-30 16:08:56.410 303 11284.49 66.50 57215.84 88888.00 2014-10-30 16:08:56.910 303 11284.50 66.50 57215.74 88888.00 2014-10-30 16:08:57.410 303 11284.55 66.49 57215.70 88888.00 2014-10-30 16:08:57.910 303 11284.60 66.53 57215.61 88888.00 2014-10-30 16:08:58.410 303 11284.65 66.54 57215.52 88888.00 2014-10-30 16:08:58.910 303 11284.66 66.57 57215.58 88888.00 2014-10-30 16:08:59.410 303 11284.65 66.57 57215.51 88888.00 2014-10-30 16:08:59.910 303 11284.66 66.57 57215.46 88888.00 2014-10-30 16:09:00.410 303 11284.70 66.62 57215.42 88888.00 2014-10-30 16:09:00.910 303 11284.73 66.64 57215.44 88888.00 2014-10-30 16:09:01.410 303 11284.79 66.64 57215.46 88888.00 2014-10-30 16:09:01.910 303 11284.76 66.66 57215.33 88888.00 2014-10-30 16:09:02.410 303 11284.74 66.66 57215.32 88888.00 2014-10-30 16:09:02.910 303 11284.77 66.69 57215.32 88888.00 2014-10-30 16:09:03.410 303 11284.74 66.75 57215.20 88888.00 2014-10-30 16:09:03.910 303 11284.77 66.79 57215.13 88888.00 2014-10-30 16:09:04.410 303 11284.83 66.79 57215.12 88888.00 2014-10-30 16:09:04.910 303 11284.91 66.80 57215.08 88888.00 2014-10-30 16:09:05.410 303 11284.93 66.79 57215.08 88888.00 2014-10-30 16:09:05.910 303 11284.97 66.82 57215.01 88888.00 2014-10-30 16:09:06.410 303 11285.01 66.83 57214.98 88888.00 2014-10-30 16:09:06.910 303 11285.05 66.84 57214.94 88888.00 2014-10-30 16:09:07.410 303 11285.07 66.87 57214.93 88888.00 2014-10-30 16:09:07.910 303 11285.08 66.84 57214.97 88888.00 2014-10-30 16:09:08.410 303 11285.07 66.88 57215.03 88888.00 2014-10-30 16:09:08.910 303 11285.12 66.89 57214.90 88888.00 2014-10-30 16:09:09.410 303 11285.15 66.87 57214.84 88888.00 2014-10-30 16:09:09.910 303 11285.21 66.90 57214.85 88888.00 2014-10-30 16:09:10.410 303 11285.25 66.94 57214.84 88888.00 2014-10-30 16:09:10.910 303 11285.26 66.96 57214.88 88888.00 2014-10-30 16:09:11.410 303 11285.28 66.98 57214.86 88888.00 2014-10-30 16:09:11.910 303 11285.32 66.98 57214.82 88888.00 2014-10-30 16:09:12.410 303 11285.30 67.00 57214.85 88888.00 2014-10-30 16:09:12.910 303 11285.32 67.03 57214.85 88888.00 2014-10-30 16:09:13.410 303 11285.34 67.04 57214.80 88888.00 2014-10-30 16:09:13.910 303 11285.39 67.01 57214.82 88888.00 2014-10-30 16:09:14.410 303 11285.40 67.02 57214.81 88888.00 2014-10-30 16:09:14.910 303 11285.39 67.05 57214.73 88888.00 2014-10-30 16:09:15.410 303 11285.40 67.02 57214.66 88888.00 2014-10-30 16:09:15.910 303 11285.46 67.07 57214.68 88888.00 2014-10-30 16:09:16.410 303 11285.51 67.15 57214.63 88888.00 2014-10-30 16:09:16.910 303 11285.50 67.20 57214.67 88888.00 2014-10-30 16:09:17.410 303 11285.53 67.20 57214.68 88888.00 2014-10-30 16:09:17.910 303 11285.54 67.20 57214.75 88888.00 2014-10-30 16:09:18.410 303 11285.53 67.24 57214.75 88888.00 2014-10-30 16:09:18.910 303 11285.54 67.24 57214.77 88888.00 2014-10-30 16:09:19.410 303 11285.53 67.21 57214.75 88888.00 2014-10-30 16:09:19.910 303 11285.55 67.22 57214.75 88888.00 2014-10-30 16:09:20.410 303 11285.57 67.27 57214.79 88888.00 2014-10-30 16:09:20.910 303 11285.63 67.30 57214.75 88888.00 2014-10-30 16:09:21.410 303 11285.63 67.28 57214.74 88888.00 2014-10-30 16:09:21.910 303 11285.63 67.29 57214.71 88888.00 2014-10-30 16:09:22.410 303 11285.64 67.30 57214.78 88888.00 2014-10-30 16:09:22.910 303 11285.67 67.30 57214.73 88888.00 2014-10-30 16:09:23.410 303 11285.65 67.31 57214.68 88888.00 2014-10-30 16:09:23.910 303 11285.69 67.27 57214.67 88888.00 2014-10-30 16:09:24.410 303 11285.76 67.29 57214.65 88888.00 2014-10-30 16:09:24.910 303 11285.77 67.31 57214.66 88888.00 2014-10-30 16:09:25.411 303 11285.82 67.32 57214.66 88888.00 2014-10-30 16:09:25.911 303 11285.81 67.35 57214.69 88888.00 2014-10-30 16:09:26.411 303 11285.81 67.36 57214.69 88888.00 2014-10-30 16:09:26.911 303 11285.78 67.36 57214.62 88888.00 2014-10-30 16:09:27.411 303 11285.82 67.38 57214.69 88888.00 2014-10-30 16:09:27.911 303 11285.92 67.38 57214.67 88888.00 2014-10-30 16:09:28.411 303 11285.92 67.37 57214.59 88888.00 2014-10-30 16:09:28.911 303 11285.94 67.39 57214.56 88888.00 2014-10-30 16:09:29.411 303 11285.97 67.43 57214.60 88888.00 2014-10-30 16:09:29.911 303 11286.01 67.42 57214.59 88888.00 2014-10-30 16:09:30.411 303 11286.01 67.43 57214.59 88888.00 2014-10-30 16:09:30.911 303 11286.04 67.43 57214.58 88888.00 2014-10-30 16:09:31.411 303 11286.10 67.43 57214.55 88888.00 2014-10-30 16:09:31.911 303 11286.10 67.44 57214.55 88888.00 2014-10-30 16:09:32.411 303 11286.09 67.44 57214.49 88888.00 2014-10-30 16:09:32.911 303 11286.15 67.45 57214.43 88888.00 2014-10-30 16:09:33.411 303 11286.22 67.45 57214.33 88888.00 2014-10-30 16:09:33.911 303 11286.26 67.43 57214.28 88888.00 2014-10-30 16:09:34.411 303 11286.29 67.50 57214.28 88888.00 2014-10-30 16:09:34.911 303 11286.36 67.52 57214.33 88888.00 2014-10-30 16:09:35.411 303 11286.45 67.49 57214.34 88888.00 2014-10-30 16:09:35.911 303 11286.44 67.52 57214.33 88888.00 2014-10-30 16:09:36.411 303 11286.45 67.49 57214.24 88888.00 2014-10-30 16:09:36.911 303 11286.44 67.48 57214.21 88888.00 2014-10-30 16:09:37.411 303 11286.43 67.55 57214.22 88888.00 2014-10-30 16:09:37.911 303 11286.46 67.54 57214.18 88888.00 2014-10-30 16:09:38.411 303 11286.48 67.55 57214.17 88888.00 2014-10-30 16:09:38.911 303 11286.51 67.56 57214.13 88888.00 2014-10-30 16:09:39.411 303 11286.54 67.57 57213.97 88888.00 2014-10-30 16:09:39.911 303 11286.57 67.61 57213.98 88888.00 2014-10-30 16:09:40.411 303 11286.61 67.65 57214.00 88888.00 2014-10-30 16:09:40.911 303 11286.66 67.65 57213.96 88888.00 2014-10-30 16:09:41.411 303 11286.68 67.63 57213.92 88888.00 2014-10-30 16:09:41.911 303 11286.69 67.55 57213.82 88888.00 2014-10-30 16:09:42.411 303 11286.74 67.58 57213.73 88888.00 2014-10-30 16:09:42.911 303 11286.82 67.63 57213.64 88888.00 2014-10-30 16:09:43.411 303 11286.79 67.61 57213.65 88888.00 2014-10-30 16:09:43.911 303 11286.75 67.57 57213.62 88888.00 2014-10-30 16:09:44.411 303 11286.78 67.57 57213.56 88888.00 2014-10-30 16:09:44.911 303 11286.75 67.55 57213.43 88888.00 2014-10-30 16:09:45.411 303 11286.78 67.56 57213.39 88888.00 2014-10-30 16:09:45.911 303 11286.83 67.58 57213.27 88888.00 2014-10-30 16:09:46.411 303 11286.86 67.62 57213.31 88888.00 2014-10-30 16:09:46.911 303 11286.89 67.59 57213.24 88888.00 2014-10-30 16:09:47.411 303 11286.87 67.58 57213.15 88888.00 2014-10-30 16:09:47.911 303 11286.88 67.58 57213.04 88888.00 2014-10-30 16:09:48.411 303 11286.93 67.55 57213.05 88888.00 2014-10-30 16:09:48.911 303 11286.89 67.56 57213.02 88888.00 2014-10-30 16:09:49.411 303 11286.88 67.54 57212.87 88888.00 2014-10-30 16:09:49.911 303 11286.94 67.56 57212.86 88888.00 2014-10-30 16:09:50.411 303 11286.96 67.58 57212.86 88888.00 2014-10-30 16:09:50.911 303 11286.96 67.55 57212.82 88888.00 2014-10-30 16:09:51.411 303 11286.93 67.54 57212.76 88888.00 2014-10-30 16:09:51.911 303 11286.94 67.56 57212.73 88888.00 2014-10-30 16:09:52.411 303 11287.03 67.55 57212.56 88888.00 2014-10-30 16:09:52.911 303 11287.02 67.55 57212.54 88888.00 2014-10-30 16:09:53.411 303 11287.01 67.55 57212.56 88888.00 2014-10-30 16:09:53.911 303 11287.06 67.55 57212.48 88888.00 2014-10-30 16:09:54.411 303 11287.11 67.55 57212.38 88888.00 2014-10-30 16:09:54.911 303 11287.16 67.52 57212.29 88888.00 2014-10-30 16:09:55.411 303 11287.15 67.55 57212.23 88888.00 2014-10-30 16:09:55.911 303 11287.13 67.51 57212.14 88888.00 2014-10-30 16:09:56.411 303 11287.10 67.45 57212.11 88888.00 2014-10-30 16:09:56.911 303 11287.17 67.44 57212.08 88888.00 2014-10-30 16:09:57.411 303 11287.26 67.43 57212.10 88888.00 2014-10-30 16:09:57.911 303 11287.29 67.41 57212.10 88888.00 2014-10-30 16:09:58.411 303 11287.31 67.43 57212.04 88888.00 2014-10-30 16:09:58.911 303 11287.29 67.43 57211.93 88888.00 2014-10-30 16:09:59.411 303 11287.30 67.43 57211.92 88888.00 2014-10-30 16:09:59.911 303 11287.30 67.42 57211.93 88888.00 2014-10-30 16:10:00.411 303 11287.33 67.36 57211.92 88888.00 2014-10-30 16:10:00.911 303 11287.35 67.32 57211.84 88888.00 2014-10-30 16:10:01.411 303 11287.37 67.30 57211.79 88888.00 2014-10-30 16:10:01.911 303 11287.40 67.29 57211.70 88888.00 2014-10-30 16:10:02.411 303 11287.41 67.25 57211.65 88888.00 2014-10-30 16:10:02.911 303 11287.37 67.22 57211.60 88888.00 2014-10-30 16:10:03.411 303 11287.43 67.21 57211.63 88888.00 2014-10-30 16:10:03.911 303 11287.44 67.22 57211.50 88888.00 2014-10-30 16:10:04.411 303 11287.47 67.18 57211.45 88888.00 2014-10-30 16:10:04.911 303 11287.47 67.25 57211.40 88888.00 2014-10-30 16:10:05.411 303 11287.45 67.21 57211.34 88888.00 2014-10-30 16:10:05.911 303 11287.49 67.15 57211.32 88888.00 2014-10-30 16:10:06.411 303 11287.49 67.18 57211.33 88888.00 2014-10-30 16:10:06.911 303 11287.54 67.18 57211.33 88888.00 2014-10-30 16:10:07.411 303 11287.54 67.16 57211.29 88888.00 2014-10-30 16:10:07.911 303 11287.51 67.11 57211.21 88888.00 2014-10-30 16:10:08.411 303 11287.54 67.14 57211.19 88888.00 2014-10-30 16:10:08.911 303 11287.55 67.13 57211.16 88888.00 2014-10-30 16:10:09.411 303 11287.56 67.10 57211.16 88888.00 2014-10-30 16:10:09.911 303 11287.52 67.09 57211.10 88888.00 2014-10-30 16:10:10.411 303 11287.51 67.08 57211.07 88888.00 2014-10-30 16:10:10.911 303 11287.52 67.04 57211.08 88888.00 2014-10-30 16:10:11.411 303 11287.57 67.03 57211.03 88888.00 2014-10-30 16:10:11.911 303 11287.61 67.01 57210.87 88888.00 2014-10-30 16:10:12.411 303 11287.66 66.98 57210.76 88888.00 2014-10-30 16:10:12.911 303 11287.68 66.98 57210.80 88888.00 2014-10-30 16:10:13.411 303 11287.72 66.98 57210.77 88888.00 2014-10-30 16:10:13.911 303 11287.73 67.00 57210.69 88888.00 2014-10-30 16:10:14.411 303 11287.75 66.97 57210.63 88888.00 2014-10-30 16:10:14.911 303 11287.78 66.91 57210.61 88888.00 2014-10-30 16:10:15.411 303 11287.84 66.93 57210.45 88888.00 2014-10-30 16:10:15.911 303 11287.91 66.93 57210.37 88888.00 2014-10-30 16:10:16.411 303 11287.90 66.89 57210.31 88888.00 2014-10-30 16:10:16.911 303 11287.91 66.84 57210.31 88888.00 2014-10-30 16:10:17.411 303 11287.93 66.76 57210.33 88888.00 2014-10-30 16:10:17.911 303 11287.97 66.76 57210.32 88888.00 2014-10-30 16:10:18.411 303 11287.97 66.76 57210.25 88888.00 2014-10-30 16:10:18.911 303 11287.99 66.77 57210.19 88888.00 2014-10-30 16:10:19.411 303 11288.10 66.76 57210.13 88888.00 2014-10-30 16:10:19.911 303 11288.07 66.71 57210.04 88888.00 2014-10-30 16:10:20.411 303 11288.10 66.71 57209.97 88888.00 2014-10-30 16:10:20.911 303 11288.15 66.64 57209.96 88888.00 2014-10-30 16:10:21.411 303 11288.15 66.64 57209.90 88888.00 2014-10-30 16:10:21.911 303 11288.18 66.60 57209.79 88888.00 2014-10-30 16:10:22.411 303 11288.25 66.55 57209.71 88888.00 2014-10-30 16:10:22.911 303 11288.22 66.48 57209.70 88888.00 2014-10-30 16:10:23.411 303 11288.20 66.48 57209.62 88888.00 2014-10-30 16:10:23.911 303 11288.25 66.47 57209.56 88888.00 2014-10-30 16:10:24.411 303 11288.22 66.42 57209.53 88888.00 2014-10-30 16:10:24.911 303 11288.28 66.37 57209.36 88888.00 2014-10-30 16:10:25.411 303 11288.33 66.33 57209.39 88888.00 2014-10-30 16:10:25.911 303 11288.32 66.33 57209.32 88888.00 2014-10-30 16:10:26.411 303 11288.32 66.30 57209.22 88888.00 2014-10-30 16:10:26.911 303 11288.33 66.26 57209.13 88888.00 2014-10-30 16:10:27.411 303 11288.35 66.23 57209.06 88888.00 2014-10-30 16:10:27.911 303 11288.34 66.22 57209.09 88888.00 2014-10-30 16:10:28.411 303 11288.35 66.21 57209.01 88888.00 2014-10-30 16:10:28.911 303 11288.39 66.20 57208.85 88888.00 2014-10-30 16:10:29.411 303 11288.38 66.16 57208.78 88888.00 2014-10-30 16:10:29.911 303 11288.42 66.13 57208.79 88888.00 2014-10-30 16:10:30.411 303 11288.43 66.14 57208.78 88888.00 2014-10-30 16:10:30.911 303 11288.42 66.11 57208.72 88888.00 2014-10-30 16:10:31.411 303 11288.40 66.02 57208.76 88888.00 2014-10-30 16:10:31.911 303 11288.43 66.00 57208.74 88888.00 2014-10-30 16:10:32.411 303 11288.46 66.01 57208.65 88888.00 2014-10-30 16:10:32.911 303 11288.51 65.99 57208.56 88888.00 2014-10-30 16:10:33.411 303 11288.53 65.95 57208.48 88888.00 2014-10-30 16:10:33.911 303 11288.54 65.91 57208.45 88888.00 2014-10-30 16:10:34.411 303 11288.59 65.91 57208.49 88888.00 2014-10-30 16:10:34.911 303 11288.62 65.89 57208.39 88888.00 2014-10-30 16:10:35.411 303 11288.66 65.87 57208.34 88888.00 2014-10-30 16:10:35.911 303 11288.65 65.86 57208.26 88888.00 2014-10-30 16:10:36.411 303 11288.66 65.82 57208.19 88888.00 2014-10-30 16:10:36.911 303 11288.68 65.82 57208.11 88888.00 2014-10-30 16:10:37.411 303 11288.70 65.81 57208.01 88888.00 2014-10-30 16:10:37.911 303 11288.68 65.77 57207.87 88888.00 2014-10-30 16:10:38.411 303 11288.66 65.77 57207.91 88888.00 2014-10-30 16:10:38.911 303 11288.72 65.71 57207.89 88888.00 2014-10-30 16:10:39.411 303 11288.68 65.67 57207.87 88888.00 2014-10-30 16:10:39.911 303 11288.70 65.68 57207.79 88888.00 2014-10-30 16:10:40.411 303 11288.75 65.64 57207.67 88888.00 2014-10-30 16:10:40.911 303 11288.76 65.62 57207.57 88888.00 2014-10-30 16:10:41.411 303 11288.77 65.60 57207.50 88888.00 2014-10-30 16:10:41.911 303 11288.80 65.58 57207.48 88888.00 2014-10-30 16:10:42.411 303 11288.81 65.52 57207.46 88888.00 2014-10-30 16:10:42.911 303 11288.83 65.48 57207.36 88888.00 2014-10-30 16:10:43.411 303 11288.86 65.47 57207.34 88888.00 2014-10-30 16:10:43.911 303 11288.90 65.48 57207.36 88888.00 2014-10-30 16:10:44.411 303 11288.97 65.45 57207.21 88888.00 2014-10-30 16:10:44.911 303 11289.01 65.45 57207.14 88888.00 2014-10-30 16:10:45.411 303 11289.03 65.41 57207.08 88888.00 2014-10-30 16:10:45.911 303 11289.02 65.37 57207.03 88888.00 2014-10-30 16:10:46.411 303 11289.02 65.27 57207.01 88888.00 2014-10-30 16:10:46.911 303 11289.05 65.25 57206.94 88888.00 2014-10-30 16:10:47.411 303 11289.10 65.21 57206.85 88888.00 2014-10-30 16:10:47.911 303 11289.12 65.20 57206.78 88888.00 2014-10-30 16:10:48.411 303 11289.12 65.16 57206.79 88888.00 2014-10-30 16:10:48.911 303 11289.17 65.11 57206.75 88888.00 2014-10-30 16:10:49.411 303 11289.19 65.11 57206.71 88888.00 2014-10-30 16:10:49.911 303 11289.17 65.06 57206.70 88888.00 2014-10-30 16:10:50.411 303 11289.22 65.02 57206.58 88888.00 2014-10-30 16:10:50.911 303 11289.25 64.98 57206.52 88888.00 2014-10-30 16:10:51.411 303 11289.28 64.94 57206.53 88888.00 2014-10-30 16:10:51.911 303 11289.30 64.91 57206.52 88888.00 2014-10-30 16:10:52.411 303 11289.29 64.90 57206.44 88888.00 2014-10-30 16:10:52.911 303 11289.29 64.86 57206.38 88888.00 2014-10-30 16:10:53.411 303 11289.37 64.82 57206.41 88888.00 2014-10-30 16:10:53.911 303 11289.38 64.80 57206.39 88888.00 2014-10-30 16:10:54.411 303 11289.44 64.77 57206.32 88888.00 2014-10-30 16:10:54.911 303 11289.45 64.77 57206.30 88888.00 2014-10-30 16:10:55.411 303 11289.47 64.78 57206.22 88888.00 2014-10-30 16:10:55.911 303 11289.56 64.73 57206.21 88888.00 2014-10-30 16:10:56.411 303 11289.56 64.70 57206.21 88888.00 2014-10-30 16:10:56.911 303 11289.56 64.66 57206.17 88888.00 2014-10-30 16:10:57.411 303 11289.57 64.65 57206.09 88888.00 2014-10-30 16:10:57.911 303 11289.59 64.62 57206.05 88888.00 2014-10-30 16:10:58.411 303 11289.61 64.57 57206.03 88888.00 2014-10-30 16:10:58.911 303 11289.63 64.50 57205.99 88888.00 2014-10-30 16:10:59.411 303 11289.66 64.48 57205.96 88888.00 2014-10-30 16:10:59.911 303 11289.68 64.45 57205.92 88888.00 2014-10-30 16:11:00.411 303 11289.73 64.42 57205.85 88888.00 2014-10-30 16:11:00.911 303 11289.75 64.41 57205.94 88888.00 2014-10-30 16:11:01.411 303 11289.79 64.38 57205.94 88888.00 2014-10-30 16:11:01.911 303 11289.82 64.32 57205.81 88888.00 2014-10-30 16:11:02.411 303 11289.78 64.30 57205.87 88888.00 2014-10-30 16:11:02.911 303 11289.84 64.29 57205.85 88888.00 2014-10-30 16:11:03.411 303 11289.87 64.26 57205.74 88888.00 2014-10-30 16:11:03.911 303 11289.92 64.26 57205.69 88888.00 2014-10-30 16:11:04.411 303 11289.88 64.26 57205.73 88888.00 2014-10-30 16:11:04.911 303 11289.86 64.24 57205.72 88888.00 2014-10-30 16:11:05.411 303 11289.90 64.23 57205.75 88888.00 2014-10-30 16:11:05.911 303 11289.91 64.21 57205.72 88888.00 2014-10-30 16:11:06.411 303 11289.91 64.16 57205.69 88888.00 2014-10-30 16:11:06.911 303 11289.98 64.11 57205.69 88888.00 2014-10-30 16:11:07.411 303 11289.97 64.08 57205.69 88888.00 2014-10-30 16:11:07.911 303 11289.97 64.02 57205.68 88888.00 2014-10-30 16:11:08.411 303 11289.99 64.02 57205.56 88888.00 2014-10-30 16:11:08.911 303 11290.04 63.96 57205.48 88888.00 2014-10-30 16:11:09.411 303 11290.05 63.94 57205.51 88888.00 2014-10-30 16:11:09.911 303 11290.08 63.91 57205.54 88888.00 2014-10-30 16:11:10.411 303 11290.09 63.90 57205.58 88888.00 2014-10-30 16:11:10.911 303 11290.07 63.85 57205.56 88888.00 2014-10-30 16:11:11.411 303 11290.12 63.80 57205.56 88888.00 2014-10-30 16:11:11.911 303 11290.16 63.74 57205.55 88888.00 2014-10-30 16:11:12.411 303 11290.21 63.73 57205.53 88888.00 2014-10-30 16:11:12.911 303 11290.18 63.68 57205.53 88888.00 2014-10-30 16:11:13.411 303 11290.16 63.62 57205.51 88888.00 2014-10-30 16:11:13.911 303 11290.18 63.63 57205.49 88888.00 2014-10-30 16:11:14.411 303 11290.21 63.62 57205.40 88888.00 2014-10-30 16:11:14.911 303 11290.25 63.60 57205.40 88888.00 2014-10-30 16:11:15.411 303 11290.21 63.60 57205.41 88888.00 2014-10-30 16:11:15.911 303 11290.23 63.61 57205.43 88888.00 2014-10-30 16:11:16.411 303 11290.23 63.60 57205.41 88888.00 2014-10-30 16:11:16.911 303 11290.21 63.54 57205.42 88888.00 2014-10-30 16:11:17.411 303 11290.22 63.48 57205.41 88888.00 2014-10-30 16:11:17.911 303 11290.27 63.46 57205.43 88888.00 2014-10-30 16:11:18.411 303 11290.30 63.46 57205.42 88888.00 2014-10-30 16:11:18.911 303 11290.30 63.39 57205.35 88888.00 2014-10-30 16:11:19.411 303 11290.33 63.37 57205.28 88888.00 2014-10-30 16:11:19.911 303 11290.30 63.39 57205.25 88888.00 2014-10-30 16:11:20.411 303 11290.33 63.36 57205.29 88888.00 2014-10-30 16:11:20.911 303 11290.37 63.34 57205.28 88888.00 2014-10-30 16:11:21.411 303 11290.36 63.30 57205.21 88888.00 2014-10-30 16:11:21.911 303 11290.42 63.32 57205.18 88888.00 2014-10-30 16:11:22.411 303 11290.40 63.28 57205.16 88888.00 2014-10-30 16:11:22.911 303 11290.36 63.26 57205.16 88888.00 2014-10-30 16:11:23.411 303 11290.35 63.23 57205.19 88888.00 2014-10-30 16:11:23.911 303 11290.36 63.20 57205.19 88888.00 2014-10-30 16:11:24.411 303 11290.40 63.20 57205.18 88888.00 2014-10-30 16:11:24.911 303 11290.42 63.19 57205.19 88888.00 2014-10-30 16:11:25.411 303 11290.46 63.16 57205.24 88888.00 2014-10-30 16:11:25.911 303 11290.49 63.16 57205.22 88888.00 2014-10-30 16:11:26.411 303 11290.51 63.14 57205.23 88888.00 2014-10-30 16:11:26.911 303 11290.55 63.10 57205.17 88888.00 2014-10-30 16:11:27.411 303 11290.55 63.10 57205.18 88888.00 2014-10-30 16:11:27.911 303 11290.58 63.01 57205.23 88888.00 2014-10-30 16:11:28.411 303 11290.57 62.99 57205.21 88888.00 2014-10-30 16:11:28.911 303 11290.56 62.96 57205.12 88888.00 2014-10-30 16:11:29.411 303 11290.60 62.95 57205.16 88888.00 2014-10-30 16:11:29.911 303 11290.63 62.93 57205.23 88888.00 2014-10-30 16:11:30.411 303 11290.67 62.90 57205.22 88888.00 2014-10-30 16:11:30.911 303 11290.69 62.87 57205.21 88888.00 2014-10-30 16:11:31.411 303 11290.67 62.86 57205.17 88888.00 2014-10-30 16:11:31.911 303 11290.62 62.82 57205.18 88888.00 2014-10-30 16:11:32.411 303 11290.61 62.80 57205.18 88888.00 2014-10-30 16:11:32.911 303 11290.63 62.76 57205.18 88888.00 2014-10-30 16:11:33.411 303 11290.65 62.75 57205.15 88888.00 2014-10-30 16:11:33.911 303 11290.68 62.74 57205.16 88888.00 2014-10-30 16:11:34.411 303 11290.71 62.72 57205.28 88888.00 2014-10-30 16:11:34.911 303 11290.72 62.72 57205.37 88888.00 2014-10-30 16:11:35.411 303 11290.72 62.62 57205.31 88888.00 2014-10-30 16:11:35.911 303 11290.74 62.60 57205.26 88888.00 2014-10-30 16:11:36.411 303 11290.78 62.61 57205.26 88888.00 2014-10-30 16:11:36.911 303 11290.82 62.58 57205.26 88888.00 2014-10-30 16:11:37.411 303 11290.82 62.59 57205.28 88888.00 2014-10-30 16:11:37.911 303 11290.79 62.51 57205.26 88888.00 2014-10-30 16:11:38.411 303 11290.77 62.46 57205.23 88888.00 2014-10-30 16:11:38.911 303 11290.82 62.47 57205.21 88888.00 2014-10-30 16:11:39.411 303 11290.83 62.46 57205.28 88888.00 2014-10-30 16:11:39.911 303 11290.84 62.41 57205.25 88888.00 2014-10-30 16:11:40.411 303 11290.86 62.41 57205.22 88888.00 2014-10-30 16:11:40.911 303 11290.86 62.40 57205.30 88888.00 2014-10-30 16:11:41.411 303 11290.83 62.39 57205.34 88888.00 2014-10-30 16:11:41.911 303 11290.86 62.35 57205.29 88888.00 2014-10-30 16:11:42.411 303 11290.88 62.32 57205.23 88888.00 2014-10-30 16:11:42.911 303 11290.95 62.27 57205.19 88888.00 2014-10-30 16:11:43.411 303 11290.91 62.25 57205.30 88888.00 2014-10-30 16:11:43.911 303 11290.93 62.26 57205.32 88888.00 2014-10-30 16:11:44.411 303 11290.97 62.25 57205.32 88888.00 2014-10-30 16:11:44.911 303 11290.95 62.24 57205.31 88888.00 2014-10-30 16:11:45.411 303 11290.99 62.25 57205.29 88888.00 2014-10-30 16:11:45.911 303 11291.05 62.20 57205.25 88888.00 2014-10-30 16:11:46.411 303 11291.03 62.18 57205.22 88888.00 2014-10-30 16:11:46.911 303 11291.05 62.15 57205.23 88888.00 2014-10-30 16:11:47.411 303 11291.05 62.15 57205.32 88888.00 2014-10-30 16:11:47.911 303 11291.05 62.08 57205.42 88888.00 2014-10-30 16:11:48.411 303 11291.05 62.07 57205.42 88888.00 2014-10-30 16:11:48.911 303 11291.00 62.04 57205.34 88888.00 2014-10-30 16:11:49.411 303 11291.03 62.01 57205.31 88888.00 2014-10-30 16:11:49.911 303 11291.05 61.99 57205.28 88888.00 2014-10-30 16:11:50.411 303 11291.07 61.98 57205.28 88888.00 2014-10-30 16:11:50.911 303 11291.10 62.00 57205.37 88888.00 2014-10-30 16:11:51.411 303 11291.12 62.00 57205.37 88888.00 2014-10-30 16:11:51.911 303 11291.14 61.98 57205.41 88888.00 2014-10-30 16:11:52.411 303 11291.17 61.91 57205.44 88888.00 2014-10-30 16:11:52.911 303 11291.16 61.87 57205.42 88888.00 2014-10-30 16:11:53.411 303 11291.14 61.87 57205.36 88888.00 2014-10-30 16:11:53.911 303 11291.19 61.85 57205.32 88888.00 2014-10-30 16:11:54.411 303 11291.21 61.83 57205.36 88888.00 2014-10-30 16:11:54.911 303 11291.24 61.80 57205.38 88888.00 2014-10-30 16:11:55.411 303 11291.30 61.77 57205.42 88888.00 2014-10-30 16:11:55.911 303 11291.33 61.77 57205.34 88888.00 2014-10-30 16:11:56.411 303 11291.34 61.74 57205.28 88888.00 2014-10-30 16:11:56.911 303 11291.34 61.72 57205.38 88888.00 2014-10-30 16:11:57.411 303 11291.40 61.65 57205.43 88888.00 2014-10-30 16:11:57.911 303 11291.44 61.62 57205.48 88888.00 2014-10-30 16:11:58.411 303 11291.41 61.60 57205.51 88888.00 2014-10-30 16:11:58.911 303 11291.45 61.58 57205.49 88888.00 2014-10-30 16:11:59.411 303 11291.39 61.53 57205.51 88888.00 2014-10-30 16:11:59.911 303 11291.40 61.51 57205.54 88888.00 2014-10-30 16:12:00.411 303 11291.41 61.47 57205.55 88888.00 2014-10-30 16:12:00.911 303 11291.50 61.44 57205.57 88888.00 2014-10-30 16:12:01.411 303 11291.55 61.40 57205.58 88888.00 2014-10-30 16:12:01.911 303 11291.58 61.38 57205.60 88888.00 2014-10-30 16:12:02.411 303 11291.64 61.40 57205.57 88888.00 2014-10-30 16:12:02.911 303 11291.64 61.33 57205.55 88888.00 2014-10-30 16:12:03.411 303 11291.64 61.28 57205.56 88888.00 2014-10-30 16:12:03.911 303 11291.64 61.24 57205.66 88888.00 2014-10-30 16:12:04.411 303 11291.62 61.18 57205.60 88888.00 2014-10-30 16:12:04.911 303 11291.66 61.18 57205.55 88888.00 2014-10-30 16:12:05.411 303 11291.62 61.20 57205.56 88888.00 2014-10-30 16:12:05.911 303 11291.68 61.17 57205.66 88888.00 2014-10-30 16:12:06.411 303 11291.68 61.17 57205.62 88888.00 2014-10-30 16:12:06.911 303 11291.67 61.09 57205.66 88888.00 2014-10-30 16:12:07.411 303 11291.68 61.09 57205.69 88888.00 2014-10-30 16:12:07.911 303 11291.71 61.10 57205.68 88888.00 2014-10-30 16:12:08.411 303 11291.72 61.05 57205.66 88888.00 2014-10-30 16:12:08.911 303 11291.72 61.02 57205.66 88888.00 2014-10-30 16:12:09.411 303 11291.74 60.98 57205.61 88888.00 2014-10-30 16:12:09.911 303 11291.75 60.96 57205.66 88888.00 2014-10-30 16:12:10.411 303 11291.81 60.95 57205.66 88888.00 2014-10-30 16:12:10.911 303 11291.85 60.85 57205.69 88888.00 2014-10-30 16:12:11.411 303 11291.87 60.88 57205.72 88888.00 2014-10-30 16:12:11.911 303 11291.81 60.83 57205.68 88888.00 2014-10-30 16:12:12.411 303 11291.79 60.77 57205.66 88888.00 2014-10-30 16:12:12.911 303 11291.79 60.72 57205.66 88888.00 2014-10-30 16:12:13.411 303 11291.82 60.70 57205.70 88888.00 2014-10-30 16:12:13.911 303 11291.81 60.65 57205.75 88888.00 2014-10-30 16:12:14.411 303 11291.80 60.65 57205.77 88888.00 2014-10-30 16:12:14.911 303 11291.81 60.65 57205.86 88888.00 2014-10-30 16:12:15.411 303 11291.81 60.58 57205.87 88888.00 2014-10-30 16:12:15.911 303 11291.83 60.58 57205.86 88888.00 2014-10-30 16:12:16.411 303 11291.85 60.54 57205.83 88888.00 2014-10-30 16:12:16.911 303 11291.85 60.52 57205.83 88888.00 2014-10-30 16:12:17.411 303 11291.87 60.50 57205.75 88888.00 2014-10-30 16:12:17.911 303 11291.93 60.47 57205.76 88888.00 2014-10-30 16:12:18.411 303 11291.89 60.43 57205.75 88888.00 2014-10-30 16:12:18.911 303 11291.90 60.38 57205.76 88888.00 2014-10-30 16:12:19.411 303 11291.90 60.38 57205.89 88888.00 2014-10-30 16:12:19.911 303 11291.90 60.40 57206.03 88888.00 2014-10-30 16:12:20.411 303 11291.87 60.44 57206.01 88888.00 2014-10-30 16:12:20.911 303 11291.93 60.44 57205.92 88888.00 2014-10-30 16:12:21.411 303 11291.97 60.40 57205.94 88888.00 2014-10-30 16:12:21.911 303 11292.00 60.40 57205.99 88888.00 2014-10-30 16:12:22.411 303 11292.04 60.42 57205.98 88888.00 2014-10-30 16:12:22.911 303 11292.06 60.37 57205.99 88888.00 2014-10-30 16:12:23.411 303 11292.09 60.33 57206.01 88888.00 2014-10-30 16:12:23.911 303 11292.13 60.29 57206.14 88888.00 2014-10-30 16:12:24.411 303 11292.16 60.24 57206.25 88888.00 2014-10-30 16:12:24.911 303 11292.22 60.29 57206.28 88888.00 2014-10-30 16:12:25.411 303 11292.24 60.27 57206.22 88888.00 2014-10-30 16:12:25.911 303 11292.25 60.22 57206.22 88888.00 2014-10-30 16:12:26.411 303 11292.24 60.17 57206.31 88888.00 2014-10-30 16:12:26.911 303 11292.23 60.15 57206.32 88888.00 2014-10-30 16:12:27.411 303 11292.29 60.10 57206.34 88888.00 2014-10-30 16:12:27.911 303 11292.34 60.07 57206.28 88888.00 2014-10-30 16:12:28.411 303 11292.34 60.07 57206.33 88888.00 2014-10-30 16:12:28.911 303 11292.34 60.08 57206.40 88888.00 2014-10-30 16:12:29.411 303 11292.36 60.06 57206.41 88888.00 2014-10-30 16:12:29.911 303 11292.41 60.03 57206.46 88888.00 2014-10-30 16:12:30.411 303 11292.38 59.99 57206.50 88888.00 2014-10-30 16:12:30.911 303 11292.46 59.97 57206.52 88888.00 2014-10-30 16:12:31.411 303 11292.48 59.94 57206.53 88888.00 2014-10-30 16:12:31.911 303 11292.44 59.90 57206.47 88888.00 2014-10-30 16:12:32.411 303 11292.42 59.86 57206.41 88888.00 2014-10-30 16:12:32.911 303 11292.55 59.82 57206.46 88888.00 2014-10-30 16:12:33.411 303 11292.55 59.81 57206.54 88888.00 2014-10-30 16:12:33.911 303 11292.55 59.77 57206.57 88888.00 2014-10-30 16:12:34.411 303 11292.59 59.73 57206.51 88888.00 2014-10-30 16:12:34.911 303 11292.58 59.67 57206.57 88888.00 2014-10-30 16:12:35.411 303 11292.61 59.66 57206.63 88888.00 2014-10-30 16:12:35.911 303 11292.61 59.62 57206.69 88888.00 2014-10-30 16:12:36.411 303 11292.64 59.60 57206.67 88888.00 2014-10-30 16:12:36.911 303 11292.65 59.59 57206.70 88888.00 2014-10-30 16:12:37.411 303 11292.62 59.58 57206.73 88888.00 2014-10-30 16:12:37.911 303 11292.64 59.55 57206.73 88888.00 2014-10-30 16:12:38.411 303 11292.65 59.56 57206.79 88888.00 2014-10-30 16:12:38.911 303 11292.65 59.53 57206.83 88888.00 2014-10-30 16:12:39.411 303 11292.66 59.51 57206.78 88888.00 2014-10-30 16:12:39.911 303 11292.71 59.48 57206.83 88888.00 2014-10-30 16:12:40.411 303 11292.76 59.45 57206.88 88888.00 2014-10-30 16:12:40.911 303 11292.75 59.39 57206.95 88888.00 2014-10-30 16:12:41.411 303 11292.80 59.33 57206.94 88888.00 2014-10-30 16:12:41.911 303 11292.84 59.35 57206.91 88888.00 2014-10-30 16:12:42.411 303 11292.80 59.31 57206.96 88888.00 2014-10-30 16:12:42.911 303 11292.78 59.32 57206.98 88888.00 2014-10-30 16:12:43.411 303 11292.77 59.29 57206.98 88888.00 2014-10-30 16:12:43.911 303 11292.79 59.20 57206.98 88888.00 2014-10-30 16:12:44.411 303 11292.80 59.22 57207.05 88888.00 2014-10-30 16:12:44.911 303 11292.85 59.21 57207.08 88888.00 2014-10-30 16:12:45.411 303 11292.86 59.14 57207.08 88888.00 2014-10-30 16:12:45.911 303 11292.91 59.17 57207.14 88888.00 2014-10-30 16:12:46.411 303 11292.92 59.11 57207.07 88888.00 2014-10-30 16:12:46.911 303 11293.00 59.06 57207.12 88888.00 2014-10-30 16:12:47.411 303 11293.01 59.05 57207.17 88888.00 2014-10-30 16:12:47.911 303 11293.01 59.00 57207.17 88888.00 2014-10-30 16:12:48.411 303 11293.01 58.95 57207.21 88888.00 2014-10-30 16:12:48.911 303 11293.01 58.90 57207.22 88888.00 2014-10-30 16:12:49.411 303 11292.98 58.88 57207.23 88888.00 2014-10-30 16:12:49.911 303 11292.98 58.91 57207.26 88888.00 2014-10-30 16:12:50.412 303 11292.96 58.87 57207.27 88888.00 2014-10-30 16:12:50.912 303 11292.96 58.84 57207.33 88888.00 2014-10-30 16:12:51.412 303 11292.93 58.79 57207.33 88888.00 2014-10-30 16:12:51.912 303 11292.94 58.75 57207.36 88888.00 2014-10-30 16:12:52.412 303 11292.97 58.81 57207.46 88888.00 2014-10-30 16:12:52.912 303 11292.96 58.75 57207.44 88888.00 2014-10-30 16:12:53.412 303 11293.00 58.70 57207.43 88888.00 2014-10-30 16:12:53.912 303 11293.03 58.70 57207.49 88888.00 2014-10-30 16:12:54.412 303 11293.01 58.66 57207.59 88888.00 2014-10-30 16:12:54.912 303 11293.01 58.67 57207.61 88888.00 2014-10-30 16:12:55.412 303 11293.01 58.59 57207.61 88888.00 2014-10-30 16:12:55.912 303 11293.01 58.61 57207.66 88888.00 2014-10-30 16:12:56.412 303 11293.01 58.61 57207.61 88888.00 2014-10-30 16:12:56.912 303 11292.99 58.56 57207.68 88888.00 2014-10-30 16:12:57.412 303 11293.01 58.57 57207.75 88888.00 2014-10-30 16:12:57.912 303 11293.00 58.59 57207.73 88888.00 2014-10-30 16:12:58.412 303 11292.98 58.57 57207.76 88888.00 2014-10-30 16:12:58.912 303 11293.01 58.54 57207.89 88888.00 2014-10-30 16:12:59.412 303 11292.99 58.50 57207.93 88888.00 2014-10-30 16:12:59.912 303 11292.97 58.45 57207.91 88888.00 2014-10-30 16:13:00.412 303 11292.94 58.44 57207.94 88888.00 2014-10-30 16:13:00.912 303 11292.92 58.41 57207.95 88888.00 2014-10-30 16:13:01.412 303 11292.93 58.38 57207.92 88888.00 2014-10-30 16:13:01.912 303 11292.96 58.38 57207.93 88888.00 2014-10-30 16:13:02.412 303 11292.98 58.38 57208.00 88888.00 2014-10-30 16:13:02.912 303 11292.97 58.37 57208.00 88888.00 2014-10-30 16:13:03.412 303 11292.93 58.32 57208.02 88888.00 2014-10-30 16:13:03.912 303 11292.93 58.30 57208.05 88888.00 2014-10-30 16:13:04.412 303 11292.93 58.30 57208.04 88888.00 2014-10-30 16:13:04.912 303 11292.93 58.31 57208.07 88888.00 2014-10-30 16:13:05.412 303 11292.94 58.30 57208.13 88888.00 2014-10-30 16:13:05.912 303 11292.93 58.24 57208.08 88888.00 2014-10-30 16:13:06.412 303 11292.96 58.18 57208.08 88888.00 2014-10-30 16:13:06.912 303 11292.94 58.18 57208.13 88888.00 2014-10-30 16:13:07.412 303 11292.98 58.18 57208.11 88888.00 2014-10-30 16:13:07.912 303 11292.96 58.13 57208.05 88888.00 2014-10-30 16:13:08.412 303 11292.89 58.12 57208.11 88888.00 2014-10-30 16:13:08.912 303 11292.93 58.09 57208.18 88888.00 2014-10-30 16:13:09.412 303 11292.99 58.06 57208.25 88888.00 2014-10-30 16:13:09.912 303 11292.97 58.07 57208.32 88888.00 2014-10-30 16:13:10.412 303 11292.96 58.07 57208.37 88888.00 2014-10-30 16:13:10.912 303 11292.98 58.06 57208.34 88888.00 2014-10-30 16:13:11.412 303 11293.01 58.07 57208.33 88888.00 2014-10-30 16:13:11.912 303 11293.03 58.06 57208.40 88888.00 2014-10-30 16:13:12.412 303 11293.01 58.06 57208.49 88888.00 2014-10-30 16:13:12.912 303 11292.99 58.03 57208.43 88888.00 2014-10-30 16:13:13.412 303 11292.98 58.02 57208.39 88888.00 2014-10-30 16:13:13.912 303 11293.00 57.99 57208.50 88888.00 2014-10-30 16:13:14.412 303 11293.05 57.98 57208.52 88888.00 2014-10-30 16:13:14.912 303 11293.04 57.96 57208.51 88888.00 2014-10-30 16:13:15.412 303 11293.08 57.95 57208.57 88888.00 2014-10-30 16:13:15.912 303 11293.10 57.89 57208.55 88888.00 2014-10-30 16:13:16.412 303 11293.08 57.90 57208.55 88888.00 2014-10-30 16:13:16.912 303 11293.08 57.92 57208.63 88888.00 2014-10-30 16:13:17.412 303 11293.10 57.88 57208.64 88888.00 2014-10-30 16:13:17.912 303 11293.11 57.88 57208.64 88888.00 2014-10-30 16:13:18.412 303 11293.12 57.85 57208.57 88888.00 2014-10-30 16:13:18.912 303 11293.13 57.88 57208.52 88888.00 2014-10-30 16:13:19.412 303 11293.14 57.89 57208.46 88888.00 2014-10-30 16:13:19.912 303 11293.18 57.82 57208.45 88888.00 2014-10-30 16:13:20.412 303 11293.21 57.85 57208.57 88888.00 2014-10-30 16:13:20.912 303 11293.25 57.83 57208.56 88888.00 2014-10-30 16:13:21.412 303 11293.21 57.77 57208.59 88888.00 2014-10-30 16:13:21.912 303 11293.20 57.75 57208.66 88888.00 2014-10-30 16:13:22.412 303 11293.24 57.75 57208.62 88888.00 2014-10-30 16:13:22.912 303 11293.25 57.71 57208.69 88888.00 2014-10-30 16:13:23.412 303 11293.27 57.68 57208.69 88888.00 2014-10-30 16:13:23.912 303 11293.29 57.65 57208.65 88888.00 2014-10-30 16:13:24.412 303 11293.32 57.64 57208.68 88888.00 2014-10-30 16:13:24.912 303 11293.31 57.61 57208.64 88888.00 2014-10-30 16:13:25.412 303 11293.32 57.57 57208.66 88888.00 2014-10-30 16:13:25.912 303 11293.36 57.54 57208.66 88888.00 2014-10-30 16:13:26.412 303 11293.38 57.52 57208.65 88888.00 2014-10-30 16:13:26.912 303 11293.36 57.48 57208.62 88888.00 2014-10-30 16:13:27.412 303 11293.39 57.45 57208.57 88888.00 2014-10-30 16:13:27.912 303 11293.42 57.45 57208.61 88888.00 2014-10-30 16:13:28.412 303 11293.40 57.43 57208.66 88888.00 2014-10-30 16:13:28.912 303 11293.43 57.43 57208.63 88888.00 2014-10-30 16:13:29.412 303 11293.43 57.42 57208.61 88888.00 2014-10-30 16:13:29.912 303 11293.42 57.36 57208.65 88888.00 2014-10-30 16:13:30.412 303 11293.39 57.34 57208.65 88888.00 2014-10-30 16:13:30.912 303 11293.39 57.32 57208.65 88888.00 2014-10-30 16:13:31.412 303 11293.42 57.30 57208.70 88888.00 2014-10-30 16:13:31.912 303 11293.47 57.27 57208.70 88888.00 2014-10-30 16:13:32.412 303 11293.52 57.27 57208.72 88888.00 2014-10-30 16:13:32.912 303 11293.52 57.27 57208.74 88888.00 2014-10-30 16:13:33.412 303 11293.54 57.22 57208.75 88888.00 2014-10-30 16:13:33.912 303 11293.54 57.20 57208.75 88888.00 2014-10-30 16:13:34.412 303 11293.50 57.15 57208.79 88888.00 2014-10-30 16:13:34.912 303 11293.56 57.11 57208.87 88888.00 2014-10-30 16:13:35.412 303 11293.54 57.11 57208.85 88888.00 2014-10-30 16:13:35.912 303 11293.55 57.04 57208.79 88888.00 2014-10-30 16:13:36.412 303 11293.53 57.04 57208.75 88888.00 2014-10-30 16:13:36.912 303 11293.48 57.03 57208.81 88888.00 2014-10-30 16:13:37.412 303 11293.50 57.00 57208.85 88888.00 2014-10-30 16:13:37.912 303 11293.57 56.97 57208.88 88888.00 2014-10-30 16:13:38.412 303 11293.59 56.96 57208.87 88888.00 2014-10-30 16:13:38.912 303 11293.59 56.93 57208.79 88888.00 2014-10-30 16:13:39.412 303 11293.60 56.90 57208.83 88888.00 2014-10-30 16:13:39.912 303 11293.61 56.86 57208.74 88888.00 2014-10-30 16:13:40.412 303 11293.64 56.87 57208.75 88888.00 2014-10-30 16:13:40.912 303 11293.64 56.89 57208.77 88888.00 2014-10-30 16:13:41.412 303 11293.60 56.84 57208.78 88888.00 2014-10-30 16:13:41.912 303 11293.60 56.82 57208.79 88888.00 2014-10-30 16:13:42.412 303 11293.64 56.82 57208.84 88888.00 2014-10-30 16:13:42.912 303 11293.67 56.84 57208.85 88888.00 2014-10-30 16:13:43.412 303 11293.68 56.81 57208.84 88888.00 2014-10-30 16:13:43.912 303 11293.70 56.74 57208.83 88888.00 2014-10-30 16:13:44.412 303 11293.74 56.71 57208.79 88888.00 2014-10-30 16:13:44.912 303 11293.68 56.67 57208.81 88888.00 2014-10-30 16:13:45.412 303 11293.68 56.68 57208.78 88888.00 2014-10-30 16:13:45.912 303 11293.67 56.69 57208.77 88888.00 2014-10-30 16:13:46.412 303 11293.66 56.64 57208.72 88888.00 2014-10-30 16:13:46.912 303 11293.68 56.63 57208.70 88888.00 2014-10-30 16:13:47.412 303 11293.66 56.62 57208.68 88888.00 2014-10-30 16:13:47.912 303 11293.68 56.57 57208.66 88888.00 2014-10-30 16:13:48.412 303 11293.69 56.59 57208.69 88888.00 2014-10-30 16:13:48.912 303 11293.69 56.60 57208.64 88888.00 2014-10-30 16:13:49.412 303 11293.73 56.55 57208.69 88888.00 2014-10-30 16:13:49.912 303 11293.73 56.52 57208.78 88888.00 2014-10-30 16:13:50.412 303 11293.70 56.49 57208.71 88888.00 2014-10-30 16:13:50.912 303 11293.71 56.47 57208.64 88888.00 2014-10-30 16:13:51.412 303 11293.75 56.41 57208.65 88888.00 2014-10-30 16:13:51.912 303 11293.76 56.42 57208.61 88888.00 2014-10-30 16:13:52.412 303 11293.75 56.48 57208.59 88888.00 2014-10-30 16:13:52.912 303 11293.76 56.46 57208.65 88888.00 2014-10-30 16:13:53.412 303 11293.80 56.42 57208.64 88888.00 2014-10-30 16:13:53.912 303 11293.75 56.40 57208.55 88888.00 2014-10-30 16:13:54.412 303 11293.71 56.40 57208.53 88888.00 2014-10-30 16:13:54.912 303 11293.73 56.43 57208.55 88888.00 2014-10-30 16:13:55.412 303 11293.73 56.45 57208.53 88888.00 2014-10-30 16:13:55.912 303 11293.78 56.41 57208.56 88888.00 2014-10-30 16:13:56.412 303 11293.82 56.36 57208.56 88888.00 2014-10-30 16:13:56.912 303 11293.84 56.30 57208.45 88888.00 2014-10-30 16:13:57.412 303 11293.84 56.29 57208.45 88888.00 2014-10-30 16:13:57.912 303 11293.90 56.29 57208.45 88888.00 2014-10-30 16:13:58.412 303 11293.89 56.28 57208.40 88888.00 2014-10-30 16:13:58.912 303 11293.94 56.33 57208.43 88888.00 2014-10-30 16:13:59.412 303 11293.92 56.30 57208.49 88888.00 2014-10-30 16:13:59.912 303 11293.91 56.26 57208.49 88888.00 2014-10-30 16:14:00.412 303 11293.95 56.23 57208.46 88888.00 2014-10-30 16:14:00.912 303 11293.96 56.21 57208.44 88888.00 2014-10-30 16:14:01.412 303 11293.98 56.21 57208.40 88888.00 2014-10-30 16:14:01.912 303 11294.04 56.20 57208.42 88888.00 2014-10-30 16:14:02.412 303 11294.02 56.14 57208.40 88888.00 2014-10-30 16:14:02.912 303 11294.02 56.15 57208.44 88888.00 2014-10-30 16:14:03.412 303 11294.02 56.14 57208.48 88888.00 2014-10-30 16:14:03.912 303 11294.01 56.16 57208.48 88888.00 2014-10-30 16:14:04.412 303 11294.07 56.19 57208.46 88888.00 2014-10-30 16:14:04.912 303 11294.07 56.13 57208.44 88888.00 2014-10-30 16:14:05.412 303 11294.08 56.05 57208.43 88888.00 2014-10-30 16:14:05.912 303 11294.09 56.05 57208.40 88888.00 2014-10-30 16:14:06.412 303 11294.14 56.05 57208.39 88888.00 2014-10-30 16:14:06.912 303 11294.16 56.00 57208.40 88888.00 2014-10-30 16:14:07.412 303 11294.18 56.00 57208.40 88888.00 2014-10-30 16:14:07.912 303 11294.18 55.96 57208.38 88888.00 2014-10-30 16:14:08.412 303 11294.22 55.98 57208.33 88888.00 2014-10-30 16:14:08.912 303 11294.23 55.99 57208.29 88888.00 2014-10-30 16:14:09.412 303 11294.21 55.99 57208.24 88888.00 2014-10-30 16:14:09.912 303 11294.19 55.96 57208.20 88888.00 2014-10-30 16:14:10.412 303 11294.22 55.95 57208.17 88888.00 2014-10-30 16:14:10.912 303 11294.24 55.92 57208.27 88888.00 2014-10-30 16:14:11.412 303 11294.25 55.96 57208.33 88888.00 2014-10-30 16:14:11.912 303 11294.29 55.95 57208.30 88888.00 2014-10-30 16:14:12.412 303 11294.33 55.89 57208.38 88888.00 2014-10-30 16:14:12.912 303 11294.35 55.88 57208.33 88888.00 2014-10-30 16:14:13.412 303 11294.32 55.85 57208.33 88888.00 2014-10-30 16:14:13.912 303 11294.36 55.82 57208.37 88888.00 2014-10-30 16:14:14.412 303 11294.39 55.84 57208.36 88888.00 2014-10-30 16:14:14.912 303 11294.38 55.85 57208.31 88888.00 2014-10-30 16:14:15.412 303 11294.37 55.79 57208.27 88888.00 2014-10-30 16:14:15.912 303 11294.40 55.84 57208.36 88888.00 2014-10-30 16:14:16.412 303 11294.38 55.84 57208.36 88888.00 2014-10-30 16:14:16.912 303 11294.39 55.80 57208.31 88888.00 2014-10-30 16:14:17.412 303 11294.40 55.81 57208.34 88888.00 2014-10-30 16:14:17.912 303 11294.42 55.78 57208.33 88888.00 2014-10-30 16:14:18.412 303 11294.43 55.78 57208.37 88888.00 2014-10-30 16:14:18.912 303 11294.47 55.75 57208.40 88888.00 2014-10-30 16:14:19.412 303 11294.50 55.75 57208.39 88888.00 2014-10-30 16:14:19.912 303 11294.50 55.73 57208.31 88888.00 2014-10-30 16:14:20.412 303 11294.46 55.72 57208.38 88888.00 2014-10-30 16:14:20.912 303 11294.49 55.69 57208.34 88888.00 2014-10-30 16:14:21.412 303 11294.50 55.69 57208.43 88888.00 2014-10-30 16:14:21.912 303 11294.52 55.72 57208.45 88888.00 2014-10-30 16:14:22.412 303 11294.53 55.72 57208.43 88888.00 2014-10-30 16:14:22.912 303 11294.59 55.71 57208.50 88888.00 2014-10-30 16:14:23.412 303 11294.59 55.67 57208.50 88888.00 2014-10-30 16:14:23.912 303 11294.60 55.66 57208.51 88888.00 2014-10-30 16:14:24.412 303 11294.63 55.66 57208.50 88888.00 2014-10-30 16:14:24.912 303 11294.65 55.69 57208.53 88888.00 2014-10-30 16:14:25.412 303 11294.67 55.68 57208.56 88888.00 2014-10-30 16:14:25.912 303 11294.70 55.68 57208.61 88888.00 2014-10-30 16:14:26.412 303 11294.72 55.72 57208.68 88888.00 2014-10-30 16:14:26.912 303 11294.74 55.69 57208.66 88888.00 2014-10-30 16:14:27.412 303 11294.77 55.65 57208.71 88888.00 2014-10-30 16:14:27.912 303 11294.71 55.64 57208.78 88888.00 2014-10-30 16:14:28.412 303 11294.72 55.62 57208.75 88888.00 2014-10-30 16:14:28.912 303 11294.78 55.68 57208.76 88888.00 2014-10-30 16:14:29.412 303 11294.81 55.68 57208.76 88888.00 2014-10-30 16:14:29.912 303 11294.77 55.62 57208.75 88888.00 2014-10-30 16:14:30.412 303 11294.79 55.61 57208.77 88888.00 2014-10-30 16:14:30.912 303 11294.81 55.59 57208.75 88888.00 2014-10-30 16:14:31.412 303 11294.85 55.59 57208.74 88888.00 2014-10-30 16:14:31.912 303 11294.86 55.60 57208.77 88888.00 2014-10-30 16:14:32.412 303 11294.84 55.61 57208.78 88888.00 2014-10-30 16:14:32.912 303 11294.85 55.61 57208.75 88888.00 2014-10-30 16:14:33.412 303 11294.87 55.57 57208.81 88888.00 2014-10-30 16:14:33.912 303 11294.88 55.58 57208.85 88888.00 2014-10-30 16:14:34.412 303 11294.92 55.62 57208.93 88888.00 2014-10-30 16:14:34.912 303 11294.95 55.64 57208.89 88888.00 2014-10-30 16:14:35.412 303 11294.93 55.60 57208.93 88888.00 2014-10-30 16:14:35.912 303 11294.92 55.58 57208.87 88888.00 2014-10-30 16:14:36.412 303 11294.89 55.58 57208.89 88888.00 2014-10-30 16:14:36.912 303 11294.95 55.57 57208.85 88888.00 2014-10-30 16:14:37.412 303 11294.96 55.65 57208.90 88888.00 2014-10-30 16:14:37.912 303 11294.96 55.64 57208.95 88888.00 2014-10-30 16:14:38.412 303 11294.94 55.59 57208.91 88888.00 2014-10-30 16:14:38.912 303 11294.94 55.59 57208.96 88888.00 2014-10-30 16:14:39.412 303 11294.95 55.58 57208.97 88888.00 2014-10-30 16:14:39.912 303 11294.98 55.59 57209.02 88888.00 2014-10-30 16:14:40.412 303 11295.01 55.54 57209.01 88888.00 2014-10-30 16:14:40.912 303 11294.98 55.54 57208.96 88888.00 2014-10-30 16:14:41.412 303 11294.96 55.61 57208.98 88888.00 2014-10-30 16:14:41.912 303 11294.99 55.57 57208.98 88888.00 2014-10-30 16:14:42.412 303 11295.02 55.52 57209.00 88888.00 2014-10-30 16:14:42.912 303 11295.00 55.53 57209.03 88888.00 2014-10-30 16:14:43.412 303 11295.01 55.53 57209.09 88888.00 2014-10-30 16:14:43.912 303 11295.02 55.51 57209.06 88888.00 2014-10-30 16:14:44.412 303 11295.05 55.51 57209.03 88888.00 2014-10-30 16:14:44.912 303 11295.01 55.54 57209.00 88888.00 2014-10-30 16:14:45.412 303 11295.03 55.55 57209.01 88888.00 2014-10-30 16:14:45.912 303 11295.08 55.55 57208.98 88888.00 2014-10-30 16:14:46.412 303 11295.08 55.54 57208.98 88888.00 2014-10-30 16:14:46.912 303 11295.03 55.53 57209.04 88888.00 2014-10-30 16:14:47.412 303 11295.03 55.50 57209.06 88888.00 2014-10-30 16:14:47.912 303 11295.02 55.50 57209.02 88888.00 2014-10-30 16:14:48.412 303 11295.05 55.52 57209.02 88888.00 2014-10-30 16:14:48.912 303 11295.05 55.55 57209.04 88888.00 2014-10-30 16:14:49.412 303 11295.07 55.58 57209.00 88888.00 2014-10-30 16:14:49.912 303 11295.09 55.60 57208.96 88888.00 2014-10-30 16:14:50.412 303 11295.12 55.58 57208.97 88888.00 2014-10-30 16:14:50.912 303 11295.15 55.58 57209.02 88888.00 2014-10-30 16:14:51.412 303 11295.19 55.61 57209.09 88888.00 2014-10-30 16:14:51.912 303 11295.21 55.61 57209.13 88888.00 2014-10-30 16:14:52.412 303 11295.26 55.67 57209.14 88888.00 2014-10-30 16:14:52.912 303 11295.21 55.67 57209.16 88888.00 2014-10-30 16:14:53.412 303 11295.24 55.65 57209.21 88888.00 2014-10-30 16:14:53.912 303 11295.29 55.64 57209.32 88888.00 2014-10-30 16:14:54.412 303 11295.30 55.65 57209.29 88888.00 2014-10-30 16:14:54.912 303 11295.30 55.65 57209.26 88888.00 2014-10-30 16:14:55.412 303 11295.34 55.66 57209.23 88888.00 2014-10-30 16:14:55.912 303 11295.34 55.66 57209.23 88888.00 2014-10-30 16:14:56.412 303 11295.29 55.66 57209.26 88888.00 2014-10-30 16:14:56.912 303 11295.29 55.68 57209.26 88888.00 2014-10-30 16:14:57.412 303 11295.27 55.67 57209.33 88888.00 2014-10-30 16:14:57.912 303 11295.29 55.71 57209.30 88888.00 2014-10-30 16:14:58.412 303 11295.33 55.71 57209.35 88888.00 2014-10-30 16:14:58.912 303 11295.35 55.71 57209.36 88888.00 2014-10-30 16:14:59.412 303 11295.35 55.74 57209.40 88888.00 2014-10-30 16:14:59.912 303 11295.41 55.77 57209.45 88888.00 2014-10-30 16:15:00.412 303 11295.40 55.71 57209.45 88888.00 2014-10-30 16:15:00.912 303 11295.43 55.67 57209.54 88888.00 2014-10-30 16:15:01.412 303 11295.43 55.68 57209.56 88888.00 2014-10-30 16:15:01.912 303 11295.42 55.68 57209.53 88888.00 2014-10-30 16:15:02.412 303 11295.44 55.71 57209.55 88888.00 2014-10-30 16:15:02.912 303 11295.43 55.78 57209.54 88888.00 2014-10-30 16:15:03.412 303 11295.48 55.78 57209.58 88888.00 2014-10-30 16:15:03.912 303 11295.50 55.75 57209.60 88888.00 2014-10-30 16:15:04.412 303 11295.54 55.75 57209.66 88888.00 2014-10-30 16:15:04.912 303 11295.53 55.79 57209.84 88888.00 2014-10-30 16:15:05.412 303 11295.48 55.81 57209.87 88888.00 2014-10-30 16:15:05.912 303 11295.54 55.75 57209.86 88888.00 2014-10-30 16:15:06.412 303 11295.57 55.78 57209.85 88888.00 2014-10-30 16:15:06.912 303 11295.58 55.74 57209.87 88888.00 2014-10-30 16:15:07.412 303 11295.61 55.77 57209.87 88888.00 2014-10-30 16:15:07.912 303 11295.60 55.74 57209.92 88888.00 2014-10-30 16:15:08.412 303 11295.60 55.73 57209.90 88888.00 2014-10-30 16:15:08.912 303 11295.56 55.73 57209.93 88888.00 2014-10-30 16:15:09.412 303 11295.61 55.74 57209.96 88888.00 2014-10-30 16:15:09.912 303 11295.63 55.77 57209.97 88888.00 2014-10-30 16:15:10.412 303 11295.64 55.80 57210.02 88888.00 2014-10-30 16:15:10.912 303 11295.67 55.78 57210.11 88888.00 2014-10-30 16:15:11.412 303 11295.67 55.79 57210.18 88888.00 2014-10-30 16:15:11.912 303 11295.75 55.80 57210.19 88888.00 2014-10-30 16:15:12.412 303 11295.72 55.80 57210.20 88888.00 2014-10-30 16:15:12.912 303 11295.72 55.80 57210.31 88888.00 2014-10-30 16:15:13.412 303 11295.76 55.80 57210.36 88888.00 2014-10-30 16:15:13.912 303 11295.78 55.84 57210.37 88888.00 2014-10-30 16:15:14.412 303 11295.77 55.84 57210.41 88888.00 2014-10-30 16:15:14.912 303 11295.72 55.85 57210.44 88888.00 2014-10-30 16:15:15.412 303 11295.72 55.85 57210.41 88888.00 2014-10-30 16:15:15.912 303 11295.74 55.88 57210.42 88888.00 2014-10-30 16:15:16.412 303 11295.78 55.89 57210.51 88888.00 2014-10-30 16:15:16.912 303 11295.81 55.88 57210.58 88888.00 2014-10-30 16:15:17.412 303 11295.77 55.88 57210.56 88888.00 2014-10-30 16:15:17.912 303 11295.75 55.80 57210.57 88888.00 2014-10-30 16:15:18.412 303 11295.77 55.78 57210.63 88888.00 2014-10-30 16:15:18.912 303 11295.79 55.84 57210.63 88888.00 2014-10-30 16:15:19.412 303 11295.76 55.91 57210.68 88888.00 2014-10-30 16:15:19.912 303 11295.77 55.91 57210.68 88888.00 2014-10-30 16:15:20.412 303 11295.81 55.82 57210.64 88888.00 2014-10-30 16:15:20.912 303 11295.81 55.82 57210.61 88888.00 2014-10-30 16:15:21.412 303 11295.82 55.82 57210.60 88888.00 2014-10-30 16:15:21.912 303 11295.86 55.80 57210.65 88888.00 2014-10-30 16:15:22.412 303 11295.89 55.81 57210.70 88888.00 2014-10-30 16:15:22.912 303 11295.90 55.87 57210.69 88888.00 2014-10-30 16:15:23.412 303 11295.95 55.91 57210.71 88888.00 2014-10-30 16:15:23.912 303 11295.92 55.89 57210.69 88888.00 2014-10-30 16:15:24.412 303 11295.89 55.84 57210.71 88888.00 2014-10-30 16:15:24.912 303 11295.93 55.87 57210.83 88888.00 2014-10-30 16:15:25.412 303 11295.93 55.87 57210.92 88888.00 2014-10-30 16:15:25.912 303 11295.99 55.82 57210.87 88888.00 2014-10-30 16:15:26.412 303 11295.98 55.81 57210.83 88888.00 2014-10-30 16:15:26.912 303 11295.97 55.84 57210.82 88888.00 2014-10-30 16:15:27.412 303 11295.96 55.84 57210.80 88888.00 2014-10-30 16:15:27.912 303 11295.97 55.85 57210.77 88888.00 2014-10-30 16:15:28.412 303 11296.00 55.85 57210.83 88888.00 2014-10-30 16:15:28.912 303 11296.06 55.86 57210.84 88888.00 2014-10-30 16:15:29.412 303 11296.10 55.87 57210.81 88888.00 2014-10-30 16:15:29.912 303 11296.03 55.85 57210.84 88888.00 2014-10-30 16:15:30.412 303 11296.00 55.80 57210.90 88888.00 2014-10-30 16:15:30.912 303 11296.03 55.82 57210.83 88888.00 2014-10-30 16:15:31.412 303 11295.99 55.85 57210.87 88888.00 2014-10-30 16:15:31.912 303 11296.03 55.87 57210.89 88888.00 2014-10-30 16:15:32.412 303 11296.07 55.88 57210.87 88888.00 2014-10-30 16:15:32.912 303 11296.12 55.92 57210.93 88888.00 2014-10-30 16:15:33.412 303 11296.16 55.93 57210.92 88888.00 2014-10-30 16:15:33.912 303 11296.17 55.94 57210.86 88888.00 2014-10-30 16:15:34.412 303 11296.17 55.89 57210.84 88888.00 2014-10-30 16:15:34.912 303 11296.14 55.91 57210.89 88888.00 2014-10-30 16:15:35.412 303 11296.12 55.91 57210.93 88888.00 2014-10-30 16:15:35.912 303 11296.20 55.91 57210.89 88888.00 2014-10-30 16:15:36.412 303 11296.25 55.91 57210.86 88888.00 2014-10-30 16:15:36.912 303 11296.26 55.89 57210.83 88888.00 2014-10-30 16:15:37.412 303 11296.21 55.95 57210.95 88888.00 2014-10-30 16:15:37.912 303 11296.19 55.96 57211.03 88888.00 2014-10-30 16:15:38.412 303 11296.20 55.98 57211.02 88888.00 2014-10-30 16:15:38.912 303 11296.20 55.96 57211.09 88888.00 2014-10-30 16:15:39.412 303 11296.19 55.96 57211.18 88888.00 2014-10-30 16:15:39.912 303 11296.26 55.98 57211.15 88888.00 2014-10-30 16:15:40.412 303 11296.28 55.94 57211.10 88888.00 2014-10-30 16:15:40.912 303 11296.31 55.91 57211.08 88888.00 2014-10-30 16:15:41.412 303 11296.28 55.93 57211.19 88888.00 2014-10-30 16:15:41.912 303 11296.30 55.94 57211.22 88888.00 2014-10-30 16:15:42.412 303 11296.31 55.93 57211.26 88888.00 2014-10-30 16:15:42.912 303 11296.32 55.94 57211.29 88888.00 2014-10-30 16:15:43.412 303 11296.40 55.95 57211.21 88888.00 2014-10-30 16:15:43.912 303 11296.38 55.98 57211.24 88888.00 2014-10-30 16:15:44.412 303 11296.40 55.98 57211.27 88888.00 2014-10-30 16:15:44.912 303 11296.46 55.95 57211.31 88888.00 2014-10-30 16:15:45.412 303 11296.44 55.96 57211.28 88888.00 2014-10-30 16:15:45.912 303 11296.47 55.99 57211.29 88888.00 2014-10-30 16:15:46.412 303 11296.49 55.98 57211.32 88888.00 2014-10-30 16:15:46.912 303 11296.52 55.96 57211.33 88888.00 2014-10-30 16:15:47.412 303 11296.53 55.89 57211.33 88888.00 2014-10-30 16:15:47.912 303 11296.53 55.91 57211.39 88888.00 2014-10-30 16:15:48.412 303 11296.58 55.96 57211.37 88888.00 2014-10-30 16:15:48.912 303 11296.56 56.01 57211.40 88888.00 2014-10-30 16:15:49.412 303 11296.60 56.00 57211.37 88888.00 2014-10-30 16:15:49.912 303 11296.62 55.93 57211.45 88888.00 2014-10-30 16:15:50.412 303 11296.63 55.94 57211.46 88888.00 2014-10-30 16:15:50.912 303 11296.66 55.96 57211.53 88888.00 2014-10-30 16:15:51.412 303 11296.72 55.95 57211.57 88888.00 2014-10-30 16:15:51.912 303 11296.72 55.96 57211.50 88888.00 2014-10-30 16:15:52.412 303 11296.80 55.92 57211.50 88888.00 2014-10-30 16:15:52.912 303 11296.82 55.87 57211.54 88888.00 2014-10-30 16:15:53.412 303 11296.85 55.87 57211.52 88888.00 2014-10-30 16:15:53.912 303 11296.88 55.91 57211.54 88888.00 2014-10-30 16:15:54.412 303 11296.88 55.94 57211.64 88888.00 2014-10-30 16:15:54.912 303 11296.92 55.91 57211.65 88888.00 2014-10-30 16:15:55.413 303 11296.92 55.95 57211.71 88888.00 2014-10-30 16:15:55.913 303 11296.94 55.94 57211.69 88888.00 2014-10-30 16:15:56.413 303 11296.93 55.93 57211.71 88888.00 2014-10-30 16:15:56.913 303 11296.94 55.93 57211.71 88888.00 2014-10-30 16:15:57.413 303 11296.94 55.93 57211.78 88888.00 2014-10-30 16:15:57.913 303 11296.94 55.92 57211.79 88888.00 2014-10-30 16:15:58.413 303 11296.96 55.94 57211.83 88888.00 2014-10-30 16:15:58.913 303 11297.00 55.96 57211.73 88888.00 2014-10-30 16:15:59.413 303 11297.03 55.94 57211.85 88888.00 2014-10-30 16:15:59.913 303 11297.02 55.91 57211.93 88888.00 2014-10-30 16:16:00.413 303 11297.06 55.94 57211.89 88888.00 2014-10-30 16:16:00.913 303 11297.04 55.95 57211.91 88888.00 2014-10-30 16:16:01.413 303 11297.04 55.93 57211.91 88888.00 2014-10-30 16:16:01.913 303 11297.06 55.92 57211.91 88888.00 2014-10-30 16:16:02.413 303 11297.09 55.91 57211.90 88888.00 2014-10-30 16:16:02.913 303 11297.10 55.89 57211.96 88888.00 2014-10-30 16:16:03.413 303 11297.13 55.88 57211.96 88888.00 2014-10-30 16:16:03.913 303 11297.13 55.84 57211.96 88888.00 2014-10-30 16:16:04.413 303 11297.15 55.87 57211.93 88888.00 2014-10-30 16:16:04.913 303 11297.14 55.89 57211.97 88888.00 2014-10-30 16:16:05.413 303 11297.15 55.89 57212.10 88888.00 2014-10-30 16:16:05.913 303 11297.15 55.92 57212.16 88888.00 2014-10-30 16:16:06.413 303 11297.15 55.93 57212.19 88888.00 2014-10-30 16:16:06.913 303 11297.16 55.92 57212.23 88888.00 2014-10-30 16:16:07.413 303 11297.17 55.91 57212.21 88888.00 2014-10-30 16:16:07.913 303 11297.18 55.94 57212.18 88888.00 2014-10-30 16:16:08.413 303 11297.18 55.88 57212.23 88888.00 2014-10-30 16:16:08.913 303 11297.24 55.86 57212.22 88888.00 2014-10-30 16:16:09.413 303 11297.24 55.85 57212.19 88888.00 2014-10-30 16:16:09.913 303 11297.22 55.88 57212.18 88888.00 2014-10-30 16:16:10.413 303 11297.24 55.85 57212.21 88888.00 2014-10-30 16:16:10.913 303 11297.30 55.87 57212.23 88888.00 2014-10-30 16:16:11.413 303 11297.35 55.82 57212.18 88888.00 2014-10-30 16:16:11.913 303 11297.35 55.81 57212.22 88888.00 2014-10-30 16:16:12.413 303 11297.34 55.82 57212.30 88888.00 2014-10-30 16:16:12.913 303 11297.34 55.81 57212.34 88888.00 2014-10-30 16:16:13.413 303 11297.34 55.82 57212.30 88888.00 2014-10-30 16:16:13.913 303 11297.34 55.82 57212.34 88888.00 2014-10-30 16:16:14.413 303 11297.36 55.82 57212.41 88888.00 2014-10-30 16:16:14.913 303 11297.36 55.84 57212.43 88888.00 2014-10-30 16:16:15.413 303 11297.37 55.84 57212.48 88888.00 2014-10-30 16:16:15.913 303 11297.37 55.82 57212.44 88888.00 2014-10-30 16:16:16.413 303 11297.38 55.82 57212.46 88888.00 2014-10-30 16:16:16.913 303 11297.38 55.80 57212.46 88888.00 2014-10-30 16:16:17.413 303 11297.39 55.75 57212.48 88888.00 2014-10-30 16:16:17.913 303 11297.42 55.74 57212.53 88888.00 2014-10-30 16:16:18.413 303 11297.45 55.77 57212.51 88888.00 2014-10-30 16:16:18.913 303 11297.43 55.79 57212.48 88888.00 2014-10-30 16:16:19.413 303 11297.46 55.77 57212.46 88888.00 2014-10-30 16:16:19.913 303 11297.48 55.75 57212.54 88888.00 2014-10-30 16:16:20.413 303 11297.48 55.73 57212.56 88888.00 2014-10-30 16:16:20.913 303 11297.45 55.73 57212.60 88888.00 2014-10-30 16:16:21.413 303 11297.45 55.74 57212.67 88888.00 2014-10-30 16:16:21.913 303 11297.46 55.74 57212.62 88888.00 2014-10-30 16:16:22.413 303 11297.46 55.77 57212.68 88888.00 2014-10-30 16:16:22.913 303 11297.45 55.77 57212.66 88888.00 2014-10-30 16:16:23.413 303 11297.46 55.72 57212.64 88888.00 2014-10-30 16:16:23.913 303 11297.43 55.67 57212.74 88888.00 2014-10-30 16:16:24.413 303 11297.48 55.67 57212.80 88888.00 2014-10-30 16:16:24.913 303 11297.50 55.68 57212.82 88888.00 2014-10-30 16:16:25.413 303 11297.45 55.66 57212.79 88888.00 2014-10-30 16:16:25.913 303 11297.39 55.65 57212.78 88888.00 2014-10-30 16:16:26.413 303 11297.42 55.62 57212.80 88888.00 2014-10-30 16:16:26.913 303 11297.44 55.60 57212.67 88888.00 2014-10-30 16:16:27.413 303 11297.41 55.61 57212.74 88888.00 2014-10-30 16:16:27.913 303 11297.41 55.60 57212.78 88888.00 2014-10-30 16:16:28.413 303 11297.39 55.62 57212.85 88888.00 2014-10-30 16:16:28.913 303 11297.43 55.59 57212.86 88888.00 2014-10-30 16:16:29.413 303 11297.45 55.57 57212.82 88888.00 2014-10-30 16:16:29.913 303 11297.44 55.57 57212.83 88888.00 2014-10-30 16:16:30.413 303 11297.41 55.52 57212.79 88888.00 2014-10-30 16:16:30.913 303 11297.39 55.52 57212.79 88888.00 2014-10-30 16:16:31.413 303 11297.38 55.53 57212.81 88888.00 2014-10-30 16:16:31.913 303 11297.39 55.55 57212.79 88888.00 2014-10-30 16:16:32.413 303 11297.41 55.52 57212.82 88888.00 2014-10-30 16:16:32.913 303 11297.42 55.48 57212.85 88888.00 2014-10-30 16:16:33.413 303 11297.37 55.48 57212.87 88888.00 2014-10-30 16:16:33.913 303 11297.39 55.51 57212.85 88888.00 2014-10-30 16:16:34.413 303 11297.38 55.50 57212.81 88888.00 2014-10-30 16:16:34.913 303 11297.37 55.48 57212.85 88888.00 2014-10-30 16:16:35.413 303 11297.34 55.45 57212.80 88888.00 2014-10-30 16:16:35.913 303 11297.31 55.45 57212.86 88888.00 2014-10-30 16:16:36.413 303 11297.31 55.43 57212.83 88888.00 2014-10-30 16:16:36.913 303 11297.36 55.44 57212.85 88888.00 2014-10-30 16:16:37.413 303 11297.41 55.44 57212.82 88888.00 2014-10-30 16:16:37.913 303 11297.36 55.41 57212.86 88888.00 2014-10-30 16:16:38.413 303 11297.37 55.38 57212.83 88888.00 2014-10-30 16:16:38.913 303 11297.43 55.40 57212.86 88888.00 2014-10-30 16:16:39.413 303 11297.42 55.41 57212.92 88888.00 2014-10-30 16:16:39.913 303 11297.41 55.41 57212.96 88888.00 2014-10-30 16:16:40.413 303 11297.37 55.38 57212.92 88888.00 2014-10-30 16:16:40.913 303 11297.32 55.34 57212.95 88888.00 2014-10-30 16:16:41.413 303 11297.35 55.34 57212.95 88888.00 2014-10-30 16:16:41.913 303 11297.31 55.31 57212.92 88888.00 2014-10-30 16:16:42.413 303 11297.30 55.28 57212.92 88888.00 2014-10-30 16:16:42.913 303 11297.32 55.25 57212.98 88888.00 2014-10-30 16:16:43.413 303 11297.31 55.19 57213.04 88888.00 2014-10-30 16:16:43.913 303 11297.34 55.20 57213.00 88888.00 2014-10-30 16:16:44.413 303 11297.32 55.18 57213.02 88888.00 2014-10-30 16:16:44.913 303 11297.31 55.19 57212.99 88888.00 2014-10-30 16:16:45.413 303 11297.27 55.19 57212.98 88888.00 2014-10-30 16:16:45.913 303 11297.29 55.18 57212.96 88888.00 2014-10-30 16:16:46.413 303 11297.27 55.14 57212.98 88888.00 2014-10-30 16:16:46.913 303 11297.31 55.16 57212.96 88888.00 2014-10-30 16:16:47.413 303 11297.31 55.11 57212.86 88888.00 2014-10-30 16:16:47.913 303 11297.29 55.09 57212.98 88888.00 2014-10-30 16:16:48.413 303 11297.31 55.09 57213.04 88888.00 2014-10-30 16:16:48.913 303 11297.32 55.09 57213.05 88888.00 2014-10-30 16:16:49.413 303 11297.28 55.05 57212.95 88888.00 2014-10-30 16:16:49.913 303 11297.32 55.05 57212.94 88888.00 2014-10-30 16:16:50.413 303 11297.36 55.06 57212.98 88888.00 2014-10-30 16:16:50.913 303 11297.35 55.02 57213.01 88888.00 2014-10-30 16:16:51.413 303 11297.34 54.99 57213.04 88888.00 2014-10-30 16:16:51.913 303 11297.28 55.00 57213.02 88888.00 2014-10-30 16:16:52.413 303 11297.30 54.98 57212.95 88888.00 2014-10-30 16:16:52.913 303 11297.34 54.98 57213.00 88888.00 2014-10-30 16:16:53.413 303 11297.29 54.94 57212.99 88888.00 2014-10-30 16:16:53.913 303 11297.25 54.93 57212.92 88888.00 2014-10-30 16:16:54.413 303 11297.27 54.94 57212.98 88888.00 2014-10-30 16:16:54.913 303 11297.29 54.90 57213.00 88888.00 2014-10-30 16:16:55.413 303 11297.24 54.84 57212.98 88888.00 2014-10-30 16:16:55.913 303 11297.25 54.82 57212.93 88888.00 2014-10-30 16:16:56.413 303 11297.28 54.83 57212.94 88888.00 2014-10-30 16:16:56.913 303 11297.28 54.77 57212.91 88888.00 2014-10-30 16:16:57.413 303 11297.27 54.82 57212.91 88888.00 2014-10-30 16:16:57.913 303 11297.27 54.80 57212.88 88888.00 2014-10-30 16:16:58.413 303 11297.27 54.73 57212.88 88888.00 2014-10-30 16:16:58.913 303 11297.23 54.75 57212.91 88888.00 2014-10-30 16:16:59.413 303 11297.27 54.75 57212.88 88888.00 2014-10-30 16:16:59.913 303 11297.30 54.72 57212.87 88888.00 2014-10-30 16:17:00.413 303 11297.29 54.72 57212.94 88888.00 2014-10-30 16:17:00.913 303 11297.25 54.69 57212.99 88888.00 2014-10-30 16:17:01.413 303 11297.23 54.68 57212.98 88888.00 2014-10-30 16:17:01.913 303 11297.22 54.66 57212.95 88888.00 2014-10-30 16:17:02.413 303 11297.27 54.66 57212.96 88888.00 2014-10-30 16:17:02.913 303 11297.27 54.68 57212.98 88888.00 2014-10-30 16:17:03.413 303 11297.23 54.66 57212.94 88888.00 2014-10-30 16:17:03.913 303 11297.24 54.65 57212.96 88888.00 2014-10-30 16:17:04.413 303 11297.24 54.63 57212.95 88888.00 2014-10-30 16:17:04.913 303 11297.22 54.62 57212.95 88888.00 2014-10-30 16:17:05.413 303 11297.21 54.65 57212.95 88888.00 2014-10-30 16:17:05.913 303 11297.22 54.57 57212.92 88888.00 2014-10-30 16:17:06.413 303 11297.25 54.55 57212.94 88888.00 2014-10-30 16:17:06.913 303 11297.21 54.56 57212.94 88888.00 2014-10-30 16:17:07.413 303 11297.16 54.52 57212.87 88888.00 2014-10-30 16:17:07.913 303 11297.16 54.50 57212.89 88888.00 2014-10-30 16:17:08.413 303 11297.17 54.46 57212.92 88888.00 2014-10-30 16:17:08.913 303 11297.17 54.45 57212.85 88888.00 2014-10-30 16:17:09.413 303 11297.15 54.43 57212.80 88888.00 2014-10-30 16:17:09.913 303 11297.16 54.42 57212.86 88888.00 2014-10-30 16:17:10.413 303 11297.15 54.42 57212.82 88888.00 2014-10-30 16:17:10.913 303 11297.16 54.43 57212.75 88888.00 2014-10-30 16:17:11.413 303 11297.18 54.42 57212.72 88888.00 2014-10-30 16:17:11.913 303 11297.15 54.36 57212.66 88888.00 2014-10-30 16:17:12.413 303 11297.15 54.31 57212.63 88888.00 2014-10-30 16:17:12.913 303 11297.15 54.26 57212.64 88888.00 2014-10-30 16:17:13.413 303 11297.17 54.32 57212.61 88888.00 2014-10-30 16:17:13.913 303 11297.14 54.32 57212.60 88888.00 2014-10-30 16:17:14.413 303 11297.17 54.28 57212.61 88888.00 2014-10-30 16:17:14.913 303 11297.23 54.24 57212.59 88888.00 2014-10-30 16:17:15.413 303 11297.18 54.23 57212.59 88888.00 2014-10-30 16:17:15.913 303 11297.17 54.18 57212.59 88888.00 2014-10-30 16:17:16.413 303 11297.13 54.17 57212.57 88888.00 2014-10-30 16:17:16.913 303 11297.13 54.15 57212.56 88888.00 2014-10-30 16:17:17.413 303 11297.13 54.16 57212.62 88888.00 2014-10-30 16:17:17.913 303 11297.15 54.14 57212.60 88888.00 2014-10-30 16:17:18.413 303 11297.21 54.14 57212.50 88888.00 2014-10-30 16:17:18.913 303 11297.20 54.12 57212.56 88888.00 2014-10-30 16:17:19.413 303 11297.21 54.09 57212.57 88888.00 2014-10-30 16:17:19.913 303 11297.20 54.04 57212.63 88888.00 2014-10-30 16:17:20.413 303 11297.22 54.04 57212.61 88888.00 2014-10-30 16:17:20.913 303 11297.20 54.03 57212.61 88888.00 2014-10-30 16:17:21.413 303 11297.17 53.97 57212.59 88888.00 2014-10-30 16:17:21.913 303 11297.18 53.98 57212.61 88888.00 2014-10-30 16:17:22.413 303 11297.20 53.97 57212.62 88888.00 2014-10-30 16:17:22.913 303 11297.24 53.94 57212.62 88888.00 2014-10-30 16:17:23.413 303 11297.24 53.90 57212.62 88888.00 2014-10-30 16:17:23.913 303 11297.27 53.83 57212.57 88888.00 2014-10-30 16:17:24.413 303 11297.23 53.84 57212.57 88888.00 2014-10-30 16:17:24.913 303 11297.25 53.82 57212.57 88888.00 2014-10-30 16:17:25.413 303 11297.30 53.78 57212.55 88888.00 2014-10-30 16:17:25.913 303 11297.31 53.82 57212.59 88888.00 2014-10-30 16:17:26.413 303 11297.31 53.83 57212.60 88888.00 2014-10-30 16:17:26.913 303 11297.29 53.78 57212.54 88888.00 2014-10-30 16:17:27.413 303 11297.32 53.80 57212.56 88888.00 2014-10-30 16:17:27.913 303 11297.31 53.76 57212.59 88888.00 2014-10-30 16:17:28.413 303 11297.30 53.76 57212.57 88888.00 2014-10-30 16:17:28.913 303 11297.30 53.77 57212.55 88888.00 2014-10-30 16:17:29.413 303 11297.28 53.77 57212.57 88888.00 2014-10-30 16:17:29.913 303 11297.25 53.70 57212.50 88888.00 2014-10-30 16:17:30.413 303 11297.27 53.69 57212.49 88888.00 2014-10-30 16:17:30.913 303 11297.31 53.69 57212.56 88888.00 2014-10-30 16:17:31.413 303 11297.32 53.64 57212.60 88888.00 2014-10-30 16:17:31.913 303 11297.32 53.64 57212.59 88888.00 2014-10-30 16:17:32.413 303 11297.37 53.69 57212.57 88888.00 2014-10-30 16:17:32.913 303 11297.32 53.66 57212.53 88888.00 2014-10-30 16:17:33.413 303 11297.29 53.63 57212.55 88888.00 2014-10-30 16:17:33.913 303 11297.28 53.61 57212.55 88888.00 2014-10-30 16:17:34.413 303 11297.31 53.60 57212.53 88888.00 2014-10-30 16:17:34.913 303 11297.27 53.61 57212.55 88888.00 2014-10-30 16:17:35.413 303 11297.27 53.55 57212.54 88888.00 2014-10-30 16:17:35.913 303 11297.28 53.51 57212.62 88888.00 2014-10-30 16:17:36.413 303 11297.29 53.48 57212.63 88888.00 2014-10-30 16:17:36.913 303 11297.28 53.50 57212.64 88888.00 2014-10-30 16:17:37.413 303 11297.28 53.53 57212.62 88888.00 2014-10-30 16:17:37.913 303 11297.28 53.51 57212.64 88888.00 2014-10-30 16:17:38.413 303 11297.27 53.50 57212.67 88888.00 2014-10-30 16:17:38.913 303 11297.24 53.46 57212.67 88888.00 2014-10-30 16:17:39.413 303 11297.21 53.44 57212.62 88888.00 2014-10-30 16:17:39.913 303 11297.22 53.48 57212.69 88888.00 2014-10-30 16:17:40.413 303 11297.23 53.46 57212.69 88888.00 2014-10-30 16:17:40.913 303 11297.25 53.44 57212.67 88888.00 2014-10-30 16:17:41.413 303 11297.22 53.41 57212.67 88888.00 2014-10-30 16:17:41.913 303 11297.20 53.41 57212.69 88888.00 2014-10-30 16:17:42.413 303 11297.16 53.41 57212.76 88888.00 2014-10-30 16:17:42.913 303 11297.18 53.41 57212.76 88888.00 2014-10-30 16:17:43.413 303 11297.21 53.39 57212.76 88888.00 2014-10-30 16:17:43.913 303 11297.20 53.35 57212.80 88888.00 2014-10-30 16:17:44.413 303 11297.20 53.34 57212.82 88888.00 2014-10-30 16:17:44.913 303 11297.20 53.34 57212.85 88888.00 2014-10-30 16:17:45.413 303 11297.21 53.34 57212.83 88888.00 2014-10-30 16:17:45.913 303 11297.22 53.30 57212.80 88888.00 2014-10-30 16:17:46.413 303 11297.21 53.29 57212.78 88888.00 2014-10-30 16:17:46.913 303 11297.16 53.28 57212.74 88888.00 2014-10-30 16:17:47.413 303 11297.15 53.24 57212.80 88888.00 2014-10-30 16:17:47.913 303 11297.16 53.26 57212.81 88888.00 2014-10-30 16:17:48.413 303 11297.15 53.27 57212.85 88888.00 2014-10-30 16:17:48.913 303 11297.16 53.21 57212.86 88888.00 2014-10-30 16:17:49.413 303 11297.18 53.24 57212.85 88888.00 2014-10-30 16:17:49.913 303 11297.22 53.22 57212.87 88888.00 2014-10-30 16:17:50.413 303 11297.21 53.21 57212.86 88888.00 2014-10-30 16:17:50.913 303 11297.16 53.22 57212.88 88888.00 2014-10-30 16:17:51.413 303 11297.17 53.20 57212.81 88888.00 2014-10-30 16:17:51.913 303 11297.15 53.19 57212.83 88888.00 2014-10-30 16:17:52.413 303 11297.16 53.13 57212.83 88888.00 2014-10-30 16:17:52.913 303 11297.21 53.09 57212.89 88888.00 2014-10-30 16:17:53.413 303 11297.21 53.09 57212.91 88888.00 2014-10-30 16:17:53.913 303 11297.20 53.09 57212.83 88888.00 2014-10-30 16:17:54.413 303 11297.20 53.10 57212.89 88888.00 2014-10-30 16:17:54.913 303 11297.15 53.07 57212.94 88888.00 2014-10-30 16:17:55.413 303 11297.17 53.03 57212.93 88888.00 2014-10-30 16:17:55.913 303 11297.17 53.00 57212.83 88888.00 2014-10-30 16:17:56.413 303 11297.15 53.02 57212.83 88888.00 2014-10-30 16:17:56.913 303 11297.16 53.01 57212.89 88888.00 2014-10-30 16:17:57.413 303 11297.13 53.01 57212.95 88888.00 2014-10-30 16:17:57.913 303 11297.08 52.99 57212.98 88888.00 2014-10-30 16:17:58.413 303 11297.09 52.96 57212.91 88888.00 2014-10-30 16:17:58.913 303 11297.09 52.96 57212.86 88888.00 2014-10-30 16:17:59.413 303 11297.07 52.94 57212.92 88888.00 2014-10-30 16:17:59.913 303 11297.09 52.93 57212.93 88888.00 2014-10-30 16:18:00.413 303 11297.09 52.93 57212.88 88888.00 2014-10-30 16:18:00.913 303 11297.09 52.89 57212.93 88888.00 2014-10-30 16:18:01.413 303 11297.09 52.87 57212.89 88888.00 2014-10-30 16:18:01.913 303 11297.06 52.87 57212.83 88888.00 2014-10-30 16:18:02.413 303 11297.06 52.86 57212.80 88888.00 2014-10-30 16:18:02.913 303 11297.04 52.86 57212.81 88888.00 2014-10-30 16:18:03.413 303 11297.07 52.83 57212.79 88888.00 2014-10-30 16:18:03.913 303 11297.06 52.81 57212.75 88888.00 2014-10-30 16:18:04.413 303 11297.03 52.82 57212.76 88888.00 2014-10-30 16:18:04.913 303 11297.03 52.81 57212.75 88888.00 2014-10-30 16:18:05.413 303 11297.06 52.80 57212.78 88888.00 2014-10-30 16:18:05.913 303 11297.08 52.80 57212.76 88888.00 2014-10-30 16:18:06.413 303 11297.06 52.81 57212.75 88888.00 2014-10-30 16:18:06.913 303 11297.04 52.80 57212.76 88888.00 2014-10-30 16:18:07.413 303 11297.07 52.76 57212.72 88888.00 2014-10-30 16:18:07.913 303 11297.03 52.80 57212.73 88888.00 2014-10-30 16:18:08.413 303 11297.00 52.75 57212.69 88888.00 2014-10-30 16:18:08.913 303 11296.99 52.75 57212.70 88888.00 2014-10-30 16:18:09.413 303 11296.96 52.76 57212.70 88888.00 2014-10-30 16:18:09.913 303 11296.95 52.71 57212.64 88888.00 2014-10-30 16:18:10.413 303 11296.96 52.66 57212.62 88888.00 2014-10-30 16:18:10.913 303 11296.94 52.72 57212.63 88888.00 2014-10-30 16:18:11.413 303 11296.96 52.71 57212.61 88888.00 2014-10-30 16:18:11.913 303 11296.95 52.69 57212.57 88888.00 2014-10-30 16:18:12.413 303 11296.90 52.71 57212.51 88888.00 2014-10-30 16:18:12.913 303 11296.89 52.71 57212.47 88888.00 2014-10-30 16:18:13.413 303 11296.92 52.69 57212.43 88888.00 2014-10-30 16:18:13.913 303 11296.92 52.67 57212.48 88888.00 2014-10-30 16:18:14.413 303 11296.88 52.66 57212.42 88888.00 2014-10-30 16:18:14.913 303 11296.85 52.64 57212.41 88888.00 2014-10-30 16:18:15.413 303 11296.94 52.65 57212.48 88888.00 2014-10-30 16:18:15.913 303 11296.94 52.64 57212.41 88888.00 2014-10-30 16:18:16.413 303 11296.96 52.60 57212.31 88888.00 2014-10-30 16:18:16.913 303 11296.97 52.58 57212.34 88888.00 2014-10-30 16:18:17.413 303 11297.01 52.58 57212.36 88888.00 2014-10-30 16:18:17.913 303 11296.97 52.59 57212.38 88888.00 2014-10-30 16:18:18.413 303 11296.97 52.60 57212.41 88888.00 2014-10-30 16:18:18.913 303 11296.94 52.56 57212.32 88888.00 2014-10-30 16:18:19.413 303 11296.93 52.53 57212.28 88888.00 2014-10-30 16:18:19.913 303 11296.92 52.52 57212.28 88888.00 2014-10-30 16:18:20.413 303 11296.94 52.52 57212.31 88888.00 2014-10-30 16:18:20.913 303 11296.96 52.52 57212.30 88888.00 2014-10-30 16:18:21.413 303 11297.00 52.52 57212.28 88888.00 2014-10-30 16:18:21.913 303 11297.01 52.53 57212.21 88888.00 2014-10-30 16:18:22.413 303 11296.97 52.54 57212.19 88888.00 2014-10-30 16:18:22.913 303 11296.93 52.58 57212.21 88888.00 2014-10-30 16:18:23.413 303 11296.94 52.60 57212.19 88888.00 2014-10-30 16:18:23.913 303 11296.96 52.58 57212.17 88888.00 2014-10-30 16:18:24.413 303 11296.96 52.53 57212.17 88888.00 2014-10-30 16:18:24.913 303 11297.01 52.53 57212.15 88888.00 2014-10-30 16:18:25.413 303 11297.04 52.54 57212.16 88888.00 2014-10-30 16:18:25.913 303 11297.03 52.54 57212.17 88888.00 2014-10-30 16:18:26.413 303 11297.04 52.54 57212.12 88888.00 2014-10-30 16:18:26.913 303 11297.03 52.49 57212.10 88888.00 2014-10-30 16:18:27.413 303 11297.03 52.51 57212.15 88888.00 2014-10-30 16:18:27.913 303 11297.03 52.53 57212.16 88888.00 2014-10-30 16:18:28.413 303 11297.04 52.53 57212.15 88888.00 2014-10-30 16:18:28.913 303 11297.03 52.52 57212.11 88888.00 2014-10-30 16:18:29.413 303 11297.03 52.46 57212.10 88888.00 2014-10-30 16:18:29.913 303 11297.02 52.38 57212.05 88888.00 2014-10-30 16:18:30.413 303 11297.02 52.45 57212.06 88888.00 2014-10-30 16:18:30.913 303 11297.08 52.44 57212.03 88888.00 2014-10-30 16:18:31.413 303 11297.06 52.39 57212.06 88888.00 2014-10-30 16:18:31.913 303 11297.06 52.40 57212.08 88888.00 2014-10-30 16:18:32.413 303 11297.02 52.44 57211.99 88888.00 2014-10-30 16:18:32.913 303 11297.09 52.48 57212.04 88888.00 2014-10-30 16:18:33.413 303 11297.14 52.48 57212.05 88888.00 2014-10-30 16:18:33.913 303 11297.11 52.46 57212.06 88888.00 2014-10-30 16:18:34.413 303 11297.16 52.48 57212.11 88888.00 2014-10-30 16:18:34.913 303 11297.14 52.45 57212.10 88888.00 2014-10-30 16:18:35.413 303 11297.10 52.45 57212.04 88888.00 2014-10-30 16:18:35.913 303 11297.14 52.45 57212.02 88888.00 2014-10-30 16:18:36.413 303 11297.16 52.46 57212.03 88888.00 2014-10-30 16:18:36.913 303 11297.16 52.46 57211.99 88888.00 2014-10-30 16:18:37.413 303 11297.14 52.44 57211.86 88888.00 2014-10-30 16:18:37.913 303 11297.16 52.44 57211.91 88888.00 2014-10-30 16:18:38.413 303 11297.18 52.41 57212.02 88888.00 2014-10-30 16:18:38.913 303 11297.22 52.45 57212.09 88888.00 2014-10-30 16:18:39.413 303 11297.24 52.42 57212.11 88888.00 2014-10-30 16:18:39.913 303 11297.24 52.40 57212.05 88888.00 2014-10-30 16:18:40.413 303 11297.23 52.39 57212.09 88888.00 2014-10-30 16:18:40.913 303 11297.21 52.39 57212.04 88888.00 2014-10-30 16:18:41.413 303 11297.25 52.45 57212.01 88888.00 2014-10-30 16:18:41.913 303 11297.28 52.44 57212.02 88888.00 2014-10-30 16:18:42.413 303 11297.28 52.44 57212.06 88888.00 2014-10-30 16:18:42.913 303 11297.32 52.45 57212.08 88888.00 2014-10-30 16:18:43.413 303 11297.31 52.42 57212.08 88888.00 2014-10-30 16:18:43.913 303 11297.34 52.41 57212.06 88888.00 2014-10-30 16:18:44.413 303 11297.36 52.40 57212.03 88888.00 2014-10-30 16:18:44.913 303 11297.32 52.37 57212.02 88888.00 2014-10-30 16:18:45.413 303 11297.29 52.39 57212.06 88888.00 2014-10-30 16:18:45.913 303 11297.31 52.40 57212.10 88888.00 2014-10-30 16:18:46.413 303 11297.36 52.41 57212.09 88888.00 2014-10-30 16:18:46.913 303 11297.34 52.40 57212.04 88888.00 2014-10-30 16:18:47.413 303 11297.37 52.39 57212.02 88888.00 2014-10-30 16:18:47.913 303 11297.36 52.40 57211.99 88888.00 2014-10-30 16:18:48.413 303 11297.34 52.41 57212.04 88888.00 2014-10-30 16:18:48.913 303 11297.31 52.41 57212.02 88888.00 2014-10-30 16:18:49.413 303 11297.34 52.44 57211.99 88888.00 2014-10-30 16:18:49.913 303 11297.37 52.44 57212.05 88888.00 2014-10-30 16:18:50.413 303 11297.36 52.41 57212.09 88888.00 2014-10-30 16:18:50.913 303 11297.37 52.39 57212.01 88888.00 2014-10-30 16:18:51.413 303 11297.36 52.41 57212.04 88888.00 2014-10-30 16:18:51.913 303 11297.36 52.45 57211.98 88888.00 2014-10-30 16:18:52.413 303 11297.38 52.45 57211.97 88888.00 2014-10-30 16:18:52.913 303 11297.38 52.41 57211.98 88888.00 2014-10-30 16:18:53.413 303 11297.41 52.41 57212.05 88888.00 2014-10-30 16:18:53.913 303 11297.39 52.44 57212.09 88888.00 2014-10-30 16:18:54.413 303 11297.42 52.47 57212.11 88888.00 2014-10-30 16:18:54.913 303 11297.44 52.48 57212.14 88888.00 2014-10-30 16:18:55.413 303 11297.44 52.51 57212.11 88888.00 2014-10-30 16:18:55.913 303 11297.35 52.48 57212.04 88888.00 2014-10-30 16:18:56.413 303 11297.36 52.49 57212.05 88888.00 2014-10-30 16:18:56.913 303 11297.36 52.52 57212.06 88888.00 2014-10-30 16:18:57.413 303 11297.39 52.51 57212.12 88888.00 2014-10-30 16:18:57.913 303 11297.41 52.47 57212.21 88888.00 2014-10-30 16:18:58.413 303 11297.44 52.47 57212.12 88888.00 2014-10-30 16:18:58.913 303 11297.44 52.51 57212.09 88888.00 2014-10-30 16:18:59.413 303 11297.49 52.53 57212.24 88888.00 2014-10-30 16:18:59.913 303 11297.45 52.54 57212.25 88888.00 2014-10-30 16:19:00.413 303 11297.45 52.54 57212.19 88888.00 2014-10-30 16:19:00.913 303 11297.49 52.54 57212.18 88888.00 2014-10-30 16:19:01.413 303 11297.45 52.56 57212.18 88888.00 2014-10-30 16:19:01.913 303 11297.43 52.56 57212.19 88888.00 2014-10-30 16:19:02.413 303 11297.42 52.61 57212.28 88888.00 2014-10-30 16:19:02.913 303 11297.48 52.60 57212.28 88888.00 2014-10-30 16:19:03.413 303 11297.48 52.61 57212.34 88888.00 2014-10-30 16:19:03.913 303 11297.50 52.59 57212.34 88888.00 2014-10-30 16:19:04.413 303 11297.50 52.60 57212.37 88888.00 2014-10-30 16:19:04.913 303 11297.52 52.61 57212.44 88888.00 2014-10-30 16:19:05.413 303 11297.55 52.61 57212.48 88888.00 2014-10-30 16:19:05.913 303 11297.50 52.64 57212.51 88888.00 2014-10-30 16:19:06.413 303 11297.51 52.65 57212.61 88888.00 2014-10-30 16:19:06.913 303 11297.50 52.69 57212.60 88888.00 2014-10-30 16:19:07.413 303 11297.49 52.69 57212.63 88888.00 2014-10-30 16:19:07.913 303 11297.53 52.68 57212.67 88888.00 2014-10-30 16:19:08.413 303 11297.59 52.64 57212.61 88888.00 2014-10-30 16:19:08.913 303 11297.55 52.65 57212.61 88888.00 2014-10-30 16:19:09.413 303 11297.56 52.72 57212.73 88888.00 2014-10-30 16:19:09.913 303 11297.57 52.73 57212.79 88888.00 2014-10-30 16:19:10.404 303 11297.57 52.74 57212.79 88888.00 2014-10-30 16:19:10.904 303 11297.56 52.75 57212.78 88888.00 2014-10-30 16:19:11.404 303 11297.58 52.79 57212.81 88888.00 2014-10-30 16:19:11.904 303 11297.58 52.74 57212.81 88888.00 2014-10-30 16:19:12.404 303 11297.59 52.75 57212.78 88888.00 2014-10-30 16:19:12.904 303 11297.65 52.76 57212.80 88888.00 2014-10-30 16:19:13.404 303 11297.69 52.80 57212.95 88888.00 2014-10-30 16:19:13.904 303 11297.70 52.79 57212.94 88888.00 2014-10-30 16:19:14.404 303 11297.70 52.79 57212.99 88888.00 2014-10-30 16:19:14.904 303 11297.65 52.80 57213.04 88888.00 2014-10-30 16:19:15.404 303 11297.63 52.82 57213.06 88888.00 2014-10-30 16:19:15.904 303 11297.63 52.81 57213.00 88888.00 2014-10-30 16:19:16.404 303 11297.72 52.85 57212.94 88888.00 2014-10-30 16:19:16.904 303 11297.72 52.85 57212.96 88888.00 2014-10-30 16:19:17.404 303 11297.67 52.85 57213.05 88888.00 2014-10-30 16:19:17.904 303 11297.67 52.82 57213.05 88888.00 2014-10-30 16:19:18.404 303 11297.69 52.83 57213.14 88888.00 2014-10-30 16:19:18.904 303 11297.70 52.88 57213.18 88888.00 2014-10-30 16:19:19.404 303 11297.69 52.88 57213.18 88888.00 2014-10-30 16:19:19.904 303 11297.69 52.93 57213.18 88888.00 2014-10-30 16:19:20.404 303 11297.71 52.93 57213.20 88888.00 2014-10-30 16:19:20.904 303 11297.77 52.92 57213.19 88888.00 2014-10-30 16:19:21.404 303 11297.81 52.90 57213.26 88888.00 2014-10-30 16:19:21.904 303 11297.80 52.96 57213.33 88888.00 2014-10-30 16:19:22.404 303 11297.80 52.96 57213.39 88888.00 2014-10-30 16:19:22.904 303 11297.83 52.94 57213.43 88888.00 2014-10-30 16:19:23.404 303 11297.84 52.93 57213.39 88888.00 2014-10-30 16:19:23.904 303 11297.80 52.90 57213.37 88888.00 2014-10-30 16:19:24.404 303 11297.85 52.93 57213.41 88888.00 2014-10-30 16:19:24.904 303 11297.88 53.01 57213.43 88888.00 2014-10-30 16:19:25.404 303 11297.84 53.01 57213.39 88888.00 2014-10-30 16:19:25.904 303 11297.85 52.95 57213.40 88888.00 2014-10-30 16:19:26.404 303 11297.83 52.95 57213.44 88888.00 2014-10-30 16:19:26.904 303 11297.85 52.96 57213.47 88888.00 2014-10-30 16:19:27.404 303 11297.87 53.01 57213.46 88888.00 2014-10-30 16:19:27.904 303 11297.86 53.02 57213.45 88888.00 2014-10-30 16:19:28.404 303 11297.87 53.05 57213.51 88888.00 2014-10-30 16:19:28.904 303 11297.90 53.06 57213.54 88888.00 2014-10-30 16:19:29.404 303 11297.87 53.07 57213.58 88888.00 2014-10-30 16:19:29.904 303 11297.90 53.06 57213.53 88888.00 2014-10-30 16:19:30.404 303 11297.95 53.03 57213.56 88888.00 2014-10-30 16:19:30.904 303 11297.97 53.07 57213.69 88888.00 2014-10-30 16:19:31.404 303 11297.97 53.05 57213.75 88888.00 2014-10-30 16:19:31.904 303 11297.94 52.96 57213.75 88888.00 2014-10-30 16:19:32.404 303 11297.99 52.95 57213.75 88888.00 2014-10-30 16:19:32.904 303 11298.01 53.02 57213.72 88888.00 2014-10-30 16:19:33.404 303 11298.01 53.06 57213.76 88888.00 2014-10-30 16:19:33.904 303 11298.04 53.08 57213.79 88888.00 2014-10-30 16:19:34.404 303 11298.05 53.10 57213.78 88888.00 2014-10-30 16:19:34.904 303 11298.07 53.14 57213.81 88888.00 2014-10-30 16:19:35.404 303 11298.08 53.15 57213.82 88888.00 2014-10-30 16:19:35.904 303 11298.08 53.10 57213.83 88888.00 2014-10-30 16:19:36.404 303 11298.07 53.09 57213.77 88888.00 2014-10-30 16:19:36.904 303 11298.06 53.08 57213.78 88888.00 2014-10-30 16:19:37.404 303 11298.05 53.06 57213.85 88888.00 2014-10-30 16:19:37.904 303 11298.07 53.08 57213.79 88888.00 2014-10-30 16:19:38.404 303 11298.08 53.09 57213.69 88888.00 2014-10-30 16:19:38.904 303 11298.07 53.12 57213.75 88888.00 2014-10-30 16:19:39.404 303 11298.07 53.08 57213.90 88888.00 2014-10-30 16:19:39.904 303 11298.08 53.08 57213.97 88888.00 2014-10-30 16:19:40.404 303 11298.10 53.08 57213.94 88888.00 2014-10-30 16:19:40.904 303 11298.11 53.12 57213.91 88888.00 2014-10-30 16:19:41.404 303 11298.14 53.10 57213.85 88888.00 2014-10-30 16:19:41.904 303 11298.13 53.13 57213.90 88888.00 2014-10-30 16:19:42.404 303 11298.12 53.12 57213.95 88888.00 2014-10-30 16:19:42.904 303 11298.15 53.12 57213.95 88888.00 2014-10-30 16:19:43.404 303 11298.15 53.12 57213.96 88888.00 2014-10-30 16:19:43.904 303 11298.14 53.09 57213.94 88888.00 2014-10-30 16:19:44.404 303 11298.18 53.10 57213.90 88888.00 2014-10-30 16:19:44.904 303 11298.15 53.13 57213.98 88888.00 2014-10-30 16:19:45.404 303 11298.14 53.13 57214.02 88888.00 2014-10-30 16:19:45.904 303 11298.17 53.13 57214.04 88888.00 2014-10-30 16:19:46.404 303 11298.15 53.13 57213.98 88888.00 2014-10-30 16:19:46.904 303 11298.13 53.15 57213.97 88888.00 2014-10-30 16:19:47.404 303 11298.17 53.15 57214.07 88888.00 2014-10-30 16:19:47.904 303 11298.19 53.17 57214.10 88888.00 2014-10-30 16:19:48.404 303 11298.13 53.20 57214.11 88888.00 2014-10-30 16:19:48.904 303 11298.13 53.20 57214.11 88888.00 2014-10-30 16:19:49.404 303 11298.14 53.20 57214.11 88888.00 2014-10-30 16:19:49.904 303 11298.15 53.17 57214.17 88888.00 2014-10-30 16:19:50.404 303 11298.18 53.17 57214.18 88888.00 2014-10-30 16:19:50.904 303 11298.19 53.17 57214.11 88888.00 2014-10-30 16:19:51.404 303 11298.20 53.19 57214.14 88888.00 2014-10-30 16:19:51.904 303 11298.25 53.17 57214.10 88888.00 2014-10-30 16:19:52.404 303 11298.22 53.14 57214.09 88888.00 2014-10-30 16:19:52.904 303 11298.20 53.14 57214.18 88888.00 2014-10-30 16:19:53.404 303 11298.22 53.15 57214.09 88888.00 2014-10-30 16:19:53.904 303 11298.19 53.17 57214.10 88888.00 2014-10-30 16:19:54.404 303 11298.21 53.15 57214.11 88888.00 2014-10-30 16:19:54.904 303 11298.24 53.15 57214.05 88888.00 2014-10-30 16:19:55.404 303 11298.24 53.17 57214.08 88888.00 2014-10-30 16:19:55.904 303 11298.26 53.15 57214.16 88888.00 2014-10-30 16:19:56.404 303 11298.26 53.15 57214.22 88888.00 2014-10-30 16:19:56.904 303 11298.24 53.13 57214.28 88888.00 2014-10-30 16:19:57.404 303 11298.25 53.14 57214.24 88888.00 2014-10-30 16:19:57.904 303 11298.28 53.12 57214.17 88888.00 2014-10-30 16:19:58.404 303 11298.31 53.06 57214.17 88888.00 2014-10-30 16:19:58.904 303 11298.31 53.07 57214.23 88888.00 2014-10-30 16:19:59.404 303 11298.25 53.07 57214.20 88888.00 2014-10-30 16:19:59.904 303 11298.18 53.01 57214.18 88888.00 2014-10-30 16:20:00.404 303 11298.20 53.07 57214.18 88888.00 2014-10-30 16:20:00.904 303 11298.21 53.08 57214.28 88888.00 2014-10-30 16:20:01.404 303 11298.25 53.05 57214.31 88888.00 2014-10-30 16:20:01.904 303 11298.22 53.00 57214.22 88888.00 2014-10-30 16:20:02.404 303 11298.20 52.99 57214.18 88888.00 2014-10-30 16:20:02.904 303 11298.26 53.00 57214.21 88888.00 2014-10-30 16:20:03.404 303 11298.27 52.98 57214.18 88888.00 2014-10-30 16:20:03.904 303 11298.31 53.00 57214.22 88888.00 2014-10-30 16:20:04.404 303 11298.32 52.99 57214.20 88888.00 2014-10-30 16:20:04.904 303 11298.29 52.98 57214.22 88888.00 2014-10-30 16:20:05.404 303 11298.29 52.96 57214.18 88888.00 2014-10-30 16:20:05.904 303 11298.32 52.95 57214.18 88888.00 2014-10-30 16:20:06.404 303 11298.26 52.95 57214.16 88888.00 2014-10-30 16:20:06.904 303 11298.28 52.92 57214.07 88888.00 2014-10-30 16:20:07.404 303 11298.31 52.88 57214.08 88888.00 2014-10-30 16:20:07.904 303 11298.32 52.89 57214.17 88888.00 2014-10-30 16:20:08.404 303 11298.25 52.88 57214.18 88888.00 2014-10-30 16:20:08.904 303 11298.27 52.86 57214.24 88888.00 2014-10-30 16:20:09.404 303 11298.26 52.88 57214.27 88888.00 2014-10-30 16:20:09.904 303 11298.26 52.89 57214.29 88888.00 2014-10-30 16:20:10.404 303 11298.28 52.87 57214.26 88888.00 2014-10-30 16:20:10.904 303 11298.27 52.82 57214.24 88888.00 2014-10-30 16:20:11.404 303 11298.28 52.78 57214.20 88888.00 2014-10-30 16:20:11.904 303 11298.32 52.76 57214.20 88888.00 2014-10-30 16:20:12.404 303 11298.31 52.80 57214.31 88888.00 2014-10-30 16:20:12.904 303 11298.29 52.79 57214.31 88888.00 2014-10-30 16:20:13.404 303 11298.36 52.75 57214.30 88888.00 2014-10-30 16:20:13.904 303 11298.35 52.73 57214.24 88888.00 2014-10-30 16:20:14.404 303 11298.35 52.72 57214.21 88888.00 2014-10-30 16:20:14.904 303 11298.33 52.69 57214.26 88888.00 2014-10-30 16:20:15.404 303 11298.34 52.69 57214.27 88888.00 2014-10-30 16:20:15.904 303 11298.31 52.69 57214.23 88888.00 2014-10-30 16:20:16.404 303 11298.28 52.67 57214.22 88888.00 2014-10-30 16:20:16.904 303 11298.29 52.61 57214.09 88888.00 2014-10-30 16:20:17.404 303 11298.27 52.64 57214.14 88888.00 2014-10-30 16:20:17.904 303 11298.28 52.58 57214.16 88888.00 2014-10-30 16:20:18.404 303 11298.32 52.58 57214.21 88888.00 2014-10-30 16:20:18.904 303 11298.32 52.61 57214.21 88888.00 2014-10-30 16:20:19.404 303 11298.34 52.62 57214.18 88888.00 2014-10-30 16:20:19.904 303 11298.33 52.64 57214.21 88888.00 2014-10-30 16:20:20.404 303 11298.31 52.59 57214.21 88888.00 2014-10-30 16:20:20.904 303 11298.29 52.60 57214.23 88888.00 2014-10-30 16:20:21.404 303 11298.33 52.59 57214.28 88888.00 2014-10-30 16:20:21.904 303 11298.36 52.58 57214.28 88888.00 2014-10-30 16:20:22.404 303 11298.31 52.53 57214.23 88888.00 2014-10-30 16:20:22.904 303 11298.29 52.54 57214.27 88888.00 2014-10-30 16:20:23.404 303 11298.32 52.51 57214.21 88888.00 2014-10-30 16:20:23.904 303 11298.33 52.48 57214.20 88888.00 2014-10-30 16:20:24.404 303 11298.34 52.48 57214.15 88888.00 2014-10-30 16:20:24.904 303 11298.35 52.41 57214.14 88888.00 2014-10-30 16:20:25.404 303 11298.34 52.35 57214.23 88888.00 2014-10-30 16:20:25.904 303 11298.35 52.39 57214.30 88888.00 2014-10-30 16:20:26.404 303 11298.34 52.40 57214.45 88888.00 2014-10-30 16:20:26.904 303 11298.33 52.38 57214.47 88888.00 2014-10-30 16:20:27.404 303 11298.29 52.35 57214.37 88888.00 2014-10-30 16:20:27.904 303 11298.35 52.31 57214.39 88888.00 2014-10-30 16:20:28.404 303 11298.38 52.27 57214.45 88888.00 2014-10-30 16:20:28.904 303 11298.40 52.28 57214.47 88888.00 2014-10-30 16:20:29.404 303 11298.40 52.34 57214.53 88888.00 2014-10-30 16:20:29.904 303 11298.35 52.32 57214.49 88888.00 2014-10-30 16:20:30.404 303 11298.35 52.28 57214.47 88888.00 2014-10-30 16:20:30.904 303 11298.32 52.28 57214.53 88888.00 2014-10-30 16:20:31.404 303 11298.29 52.31 57214.61 88888.00 2014-10-30 16:20:31.904 303 11298.32 52.28 57214.65 88888.00 2014-10-30 16:20:32.404 303 11298.31 52.32 57214.66 88888.00 2014-10-30 16:20:32.904 303 11298.33 52.25 57214.62 88888.00 2014-10-30 16:20:33.404 303 11298.33 52.20 57214.61 88888.00 2014-10-30 16:20:33.904 303 11298.35 52.22 57214.55 88888.00 2014-10-30 16:20:34.404 303 11298.36 52.24 57214.58 88888.00 2014-10-30 16:20:34.904 303 11298.39 52.22 57214.59 88888.00 2014-10-30 16:20:35.404 303 11298.36 52.18 57214.63 88888.00 2014-10-30 16:20:35.904 303 11298.38 52.18 57214.66 88888.00 2014-10-30 16:20:36.404 303 11298.34 52.17 57214.66 88888.00 2014-10-30 16:20:36.904 303 11298.34 52.13 57214.72 88888.00 2014-10-30 16:20:37.404 303 11298.34 52.13 57214.74 88888.00 2014-10-30 16:20:37.904 303 11298.35 52.10 57214.78 88888.00 2014-10-30 16:20:38.404 303 11298.36 52.08 57214.79 88888.00 2014-10-30 16:20:38.904 303 11298.39 52.08 57214.81 88888.00 2014-10-30 16:20:39.404 303 11298.40 52.07 57214.79 88888.00 2014-10-30 16:20:39.904 303 11298.39 52.08 57214.85 88888.00 2014-10-30 16:20:40.404 303 11298.33 52.07 57214.91 88888.00 2014-10-30 16:20:40.904 303 11298.34 52.07 57214.94 88888.00 2014-10-30 16:20:41.404 303 11298.36 52.01 57215.00 88888.00 2014-10-30 16:20:41.904 303 11298.33 52.00 57215.04 88888.00 2014-10-30 16:20:42.404 303 11298.33 51.98 57215.00 88888.00 2014-10-30 16:20:42.904 303 11298.32 51.93 57214.99 88888.00 2014-10-30 16:20:43.404 303 11298.32 51.93 57214.93 88888.00 2014-10-30 16:20:43.904 303 11298.31 51.93 57214.94 88888.00 2014-10-30 16:20:44.404 303 11298.29 51.88 57214.94 88888.00 2014-10-30 16:20:44.904 303 11298.33 51.87 57214.93 88888.00 2014-10-30 16:20:45.404 303 11298.34 51.88 57214.92 88888.00 2014-10-30 16:20:45.904 303 11298.34 51.84 57214.97 88888.00 2014-10-30 16:20:46.404 303 11298.34 51.80 57215.01 88888.00 2014-10-30 16:20:46.904 303 11298.29 51.86 57215.03 88888.00 2014-10-30 16:20:47.404 303 11298.33 51.87 57215.04 88888.00 2014-10-30 16:20:47.904 303 11298.34 51.86 57215.03 88888.00 2014-10-30 16:20:48.404 303 11298.32 51.81 57215.05 88888.00 2014-10-30 16:20:48.904 303 11298.29 51.77 57215.05 88888.00 2014-10-30 16:20:49.404 303 11298.32 51.78 57215.05 88888.00 2014-10-30 16:20:49.904 303 11298.35 51.78 57215.03 88888.00 2014-10-30 16:20:50.404 303 11298.31 51.71 57215.04 88888.00 2014-10-30 16:20:50.904 303 11298.27 51.73 57215.01 88888.00 2014-10-30 16:20:51.404 303 11298.25 51.74 57214.98 88888.00 2014-10-30 16:20:51.904 303 11298.22 51.70 57214.92 88888.00 2014-10-30 16:20:52.404 303 11298.28 51.70 57214.92 88888.00 2014-10-30 16:20:52.904 303 11298.28 51.67 57214.87 88888.00 2014-10-30 16:20:53.404 303 11298.27 51.67 57214.85 88888.00 2014-10-30 16:20:53.904 303 11298.31 51.67 57214.90 88888.00 2014-10-30 16:20:54.404 303 11298.32 51.64 57215.01 88888.00 2014-10-30 16:20:54.904 303 11298.33 51.62 57215.05 88888.00 2014-10-30 16:20:55.404 303 11298.29 51.58 57215.07 88888.00 2014-10-30 16:20:55.904 303 11298.24 51.56 57215.03 88888.00 2014-10-30 16:20:56.404 303 11298.26 51.56 57214.98 88888.00 2014-10-30 16:20:56.904 303 11298.29 51.57 57214.97 88888.00 2014-10-30 16:20:57.404 303 11298.29 51.51 57214.87 88888.00 2014-10-30 16:20:57.904 303 11298.28 51.45 57214.86 88888.00 2014-10-30 16:20:58.404 303 11298.21 51.44 57214.94 88888.00 2014-10-30 16:20:58.904 303 11298.19 51.47 57214.97 88888.00 2014-10-30 16:20:59.404 303 11298.22 51.44 57214.99 88888.00 2014-10-30 16:20:59.904 303 11298.22 51.40 57214.97 88888.00 2014-10-30 16:21:00.404 303 11298.21 51.38 57214.88 88888.00 2014-10-30 16:21:00.904 303 11298.17 51.36 57214.84 88888.00 2014-10-30 16:21:01.404 303 11298.18 51.31 57214.90 88888.00 2014-10-30 16:21:01.904 303 11298.20 51.32 57215.00 88888.00 2014-10-30 16:21:02.404 303 11298.15 51.33 57214.97 88888.00 2014-10-30 16:21:02.904 303 11298.12 51.32 57214.97 88888.00 2014-10-30 16:21:03.404 303 11298.11 51.29 57215.01 88888.00 2014-10-30 16:21:03.904 303 11298.14 51.26 57214.99 88888.00 2014-10-30 16:21:04.404 303 11298.14 51.23 57214.97 88888.00 2014-10-30 16:21:04.904 303 11298.10 51.24 57215.00 88888.00 2014-10-30 16:21:05.404 303 11298.08 51.23 57214.99 88888.00 2014-10-30 16:21:05.904 303 11298.13 51.25 57215.01 88888.00 2014-10-30 16:21:06.404 303 11298.10 51.23 57215.06 88888.00 2014-10-30 16:21:06.904 303 11298.07 51.18 57215.07 88888.00 2014-10-30 16:21:07.404 303 11298.02 51.17 57215.04 88888.00 2014-10-30 16:21:07.904 303 11298.06 51.18 57215.04 88888.00 2014-10-30 16:21:08.404 303 11298.11 51.17 57215.05 88888.00 2014-10-30 16:21:08.904 303 11298.07 51.10 57215.00 88888.00 2014-10-30 16:21:09.404 303 11298.10 51.05 57215.01 88888.00 2014-10-30 16:21:09.904 303 11298.08 51.06 57214.99 88888.00 2014-10-30 16:21:10.404 303 11298.08 51.06 57214.97 88888.00 2014-10-30 16:21:10.904 303 11298.10 51.08 57215.00 88888.00 2014-10-30 16:21:11.404 303 11298.07 51.10 57215.03 88888.00 2014-10-30 16:21:11.904 303 11298.04 51.09 57215.04 88888.00 2014-10-30 16:21:12.404 303 11298.01 51.03 57215.03 88888.00 2014-10-30 16:21:12.904 303 11298.04 51.03 57215.10 88888.00 2014-10-30 16:21:13.404 303 11298.05 50.97 57215.07 88888.00 2014-10-30 16:21:13.904 303 11298.07 50.96 57215.07 88888.00 2014-10-30 16:21:14.404 303 11298.05 50.98 57215.10 88888.00 2014-10-30 16:21:14.904 303 11298.01 50.95 57215.13 88888.00 2014-10-30 16:21:15.404 303 11297.98 50.95 57215.11 88888.00 2014-10-30 16:21:15.904 303 11297.97 50.97 57215.16 88888.00 2014-10-30 16:21:16.404 303 11297.97 50.96 57215.17 88888.00 2014-10-30 16:21:16.904 303 11297.94 50.96 57215.19 88888.00 2014-10-30 16:21:17.404 303 11297.99 50.95 57215.16 88888.00 2014-10-30 16:21:17.904 303 11298.01 50.95 57215.13 88888.00 2014-10-30 16:21:18.404 303 11298.01 50.95 57215.19 88888.00 2014-10-30 16:21:18.904 303 11297.97 50.95 57215.24 88888.00 2014-10-30 16:21:19.404 303 11297.94 50.97 57215.23 88888.00 2014-10-30 16:21:19.904 303 11297.95 50.95 57215.20 88888.00 2014-10-30 16:21:20.404 303 11297.93 50.96 57215.19 88888.00 2014-10-30 16:21:20.904 303 11297.86 50.96 57215.20 88888.00 2014-10-30 16:21:21.404 303 11297.86 50.90 57215.18 88888.00 2014-10-30 16:21:21.904 303 11297.83 50.89 57215.20 88888.00 2014-10-30 16:21:22.404 303 11297.81 50.92 57215.19 88888.00 2014-10-30 16:21:22.904 303 11297.84 50.92 57215.20 88888.00 2014-10-30 16:21:23.404 303 11297.85 50.89 57215.20 88888.00 2014-10-30 16:21:23.904 303 11297.81 50.86 57215.18 88888.00 2014-10-30 16:21:24.404 303 11297.81 50.84 57215.14 88888.00 2014-10-30 16:21:24.904 303 11297.86 50.85 57215.16 88888.00 2014-10-30 16:21:25.404 303 11297.85 50.85 57215.11 88888.00 2014-10-30 16:21:25.904 303 11297.79 50.84 57215.08 88888.00 2014-10-30 16:21:26.404 303 11297.78 50.81 57215.13 88888.00 2014-10-30 16:21:26.904 303 11297.79 50.83 57215.10 88888.00 2014-10-30 16:21:27.404 303 11297.80 50.83 57215.10 88888.00 2014-10-30 16:21:27.904 303 11297.76 50.84 57215.17 88888.00 2014-10-30 16:21:28.404 303 11297.73 50.81 57215.11 88888.00 2014-10-30 16:21:28.904 303 11297.71 50.78 57215.11 88888.00 2014-10-30 16:21:29.404 303 11297.73 50.83 57215.08 88888.00 2014-10-30 16:21:29.904 303 11297.79 50.78 57215.08 88888.00 2014-10-30 16:21:30.404 303 11297.78 50.76 57215.03 88888.00 2014-10-30 16:21:30.904 303 11297.74 50.81 57215.07 88888.00 2014-10-30 16:21:31.404 303 11297.72 50.81 57215.04 88888.00 2014-10-30 16:21:31.904 303 11297.71 50.79 57215.04 88888.00 2014-10-30 16:21:32.404 303 11297.70 50.81 57214.98 88888.00 2014-10-30 16:21:32.904 303 11297.71 50.78 57214.95 88888.00 2014-10-30 16:21:33.404 303 11297.70 50.77 57215.03 88888.00 2014-10-30 16:21:33.904 303 11297.72 50.74 57215.00 88888.00 2014-10-30 16:21:34.404 303 11297.73 50.74 57214.94 88888.00 2014-10-30 16:21:34.904 303 11297.72 50.77 57214.94 88888.00 2014-10-30 16:21:35.404 303 11297.72 50.77 57214.94 88888.00 2014-10-30 16:21:35.904 303 11297.73 50.76 57214.84 88888.00 2014-10-30 16:21:36.404 303 11297.69 50.74 57214.85 88888.00 2014-10-30 16:21:36.904 303 11297.69 50.75 57214.90 88888.00 2014-10-30 16:21:37.404 303 11297.70 50.75 57214.91 88888.00 2014-10-30 16:21:37.904 303 11297.67 50.77 57214.92 88888.00 2014-10-30 16:21:38.404 303 11297.67 50.76 57214.90 88888.00 2014-10-30 16:21:38.904 303 11297.65 50.72 57214.87 88888.00 2014-10-30 16:21:39.404 303 11297.65 50.72 57214.81 88888.00 2014-10-30 16:21:39.904 303 11297.67 50.75 57214.75 88888.00 2014-10-30 16:21:40.404 303 11297.62 50.75 57214.85 88888.00 2014-10-30 16:21:40.904 303 11297.63 50.72 57214.84 88888.00 2014-10-30 16:21:41.404 303 11297.63 50.74 57214.84 88888.00 2014-10-30 16:21:41.904 303 11297.65 50.72 57214.73 88888.00 2014-10-30 16:21:42.404 303 11297.67 50.69 57214.69 88888.00 2014-10-30 16:21:42.904 303 11297.63 50.69 57214.75 88888.00 2014-10-30 16:21:43.404 303 11297.58 50.72 57214.79 88888.00 2014-10-30 16:21:43.904 303 11297.56 50.74 57214.79 88888.00 2014-10-30 16:21:44.404 303 11297.55 50.74 57214.74 88888.00 2014-10-30 16:21:44.904 303 11297.57 50.72 57214.72 88888.00 2014-10-30 16:21:45.404 303 11297.64 50.69 57214.72 88888.00 2014-10-30 16:21:45.904 303 11297.60 50.70 57214.72 88888.00 2014-10-30 16:21:46.404 303 11297.60 50.70 57214.66 88888.00 2014-10-30 16:21:46.904 303 11297.57 50.71 57214.73 88888.00 2014-10-30 16:21:47.404 303 11297.53 50.75 57214.73 88888.00 2014-10-30 16:21:47.904 303 11297.52 50.72 57214.80 88888.00 2014-10-30 16:21:48.404 303 11297.52 50.74 57214.79 88888.00 2014-10-30 16:21:48.904 303 11297.52 50.71 57214.80 88888.00 2014-10-30 16:21:49.404 303 11297.51 50.76 57214.77 88888.00 2014-10-30 16:21:49.904 303 11297.51 50.78 57214.74 88888.00 2014-10-30 16:21:50.404 303 11297.53 50.78 57214.73 88888.00 2014-10-30 16:21:50.904 303 11297.51 50.76 57214.69 88888.00 2014-10-30 16:21:51.404 303 11297.50 50.76 57214.75 88888.00 2014-10-30 16:21:51.904 303 11297.50 50.74 57214.74 88888.00 2014-10-30 16:21:52.404 303 11297.50 50.71 57214.75 88888.00 2014-10-30 16:21:52.904 303 11297.46 50.74 57214.73 88888.00 2014-10-30 16:21:53.404 303 11297.45 50.79 57214.66 88888.00 2014-10-30 16:21:53.904 303 11297.43 50.78 57214.69 88888.00 2014-10-30 16:21:54.404 303 11297.43 50.72 57214.73 88888.00 2014-10-30 16:21:54.904 303 11297.43 50.74 57214.68 88888.00 2014-10-30 16:21:55.404 303 11297.42 50.71 57214.63 88888.00 2014-10-30 16:21:55.904 303 11297.43 50.72 57214.66 88888.00 2014-10-30 16:21:56.404 303 11297.39 50.70 57214.59 88888.00 2014-10-30 16:21:56.904 303 11297.36 50.70 57214.59 88888.00 2014-10-30 16:21:57.404 303 11297.38 50.67 57214.65 88888.00 2014-10-30 16:21:57.904 303 11297.38 50.67 57214.68 88888.00 2014-10-30 16:21:58.404 303 11297.37 50.70 57214.65 88888.00 2014-10-30 16:21:58.904 303 11297.36 50.69 57214.63 88888.00 2014-10-30 16:21:59.404 303 11297.34 50.71 57214.67 88888.00 2014-10-30 16:21:59.904 303 11297.34 50.71 57214.62 88888.00 2014-10-30 16:22:00.404 303 11297.36 50.71 57214.66 88888.00 2014-10-30 16:22:00.904 303 11297.38 50.69 57214.66 88888.00 2014-10-30 16:22:01.404 303 11297.41 50.70 57214.72 88888.00 2014-10-30 16:22:01.904 303 11297.39 50.71 57214.71 88888.00 2014-10-30 16:22:02.404 303 11297.37 50.74 57214.67 88888.00 2014-10-30 16:22:02.904 303 11297.37 50.72 57214.66 88888.00 2014-10-30 16:22:03.404 303 11297.36 50.75 57214.55 88888.00 2014-10-30 16:22:03.904 303 11297.36 50.76 57214.61 88888.00 2014-10-30 16:22:04.404 303 11297.37 50.72 57214.69 88888.00 2014-10-30 16:22:04.904 303 11297.37 50.75 57214.67 88888.00 2014-10-30 16:22:05.404 303 11297.38 50.77 57214.63 88888.00 2014-10-30 16:22:05.904 303 11297.36 50.75 57214.62 88888.00 2014-10-30 16:22:06.404 303 11297.34 50.77 57214.61 88888.00 2014-10-30 16:22:06.904 303 11297.34 50.76 57214.54 88888.00 2014-10-30 16:22:07.404 303 11297.39 50.74 57214.50 88888.00 2014-10-30 16:22:07.904 303 11297.38 50.72 57214.50 88888.00 2014-10-30 16:22:08.404 303 11297.38 50.72 57214.52 88888.00 2014-10-30 16:22:08.904 303 11297.36 50.72 57214.50 88888.00 2014-10-30 16:22:09.404 303 11297.38 50.72 57214.49 88888.00 2014-10-30 16:22:09.904 303 11297.37 50.76 57214.45 88888.00 2014-10-30 16:22:10.404 303 11297.35 50.78 57214.42 88888.00 2014-10-30 16:22:10.904 303 11297.34 50.74 57214.40 88888.00 2014-10-30 16:22:11.404 303 11297.35 50.71 57214.40 88888.00 2014-10-30 16:22:11.904 303 11297.38 50.69 57214.42 88888.00 2014-10-30 16:22:12.404 303 11297.35 50.67 57214.40 88888.00 2014-10-30 16:22:12.904 303 11297.31 50.71 57214.36 88888.00 2014-10-30 16:22:13.404 303 11297.28 50.67 57214.34 88888.00 2014-10-30 16:22:13.904 303 11297.35 50.67 57214.29 88888.00 2014-10-30 16:22:14.404 303 11297.38 50.67 57214.26 88888.00 2014-10-30 16:22:14.904 303 11297.36 50.68 57214.22 88888.00 2014-10-30 16:22:15.404 303 11297.34 50.69 57214.26 88888.00 2014-10-30 16:22:15.904 303 11297.32 50.72 57214.23 88888.00 2014-10-30 16:22:16.404 303 11297.35 50.74 57214.26 88888.00 2014-10-30 16:22:16.904 303 11297.34 50.70 57214.22 88888.00 2014-10-30 16:22:17.404 303 11297.35 50.70 57214.23 88888.00 2014-10-30 16:22:17.904 303 11297.41 50.75 57214.21 88888.00 2014-10-30 16:22:18.404 303 11297.39 50.74 57214.21 88888.00 2014-10-30 16:22:18.904 303 11297.36 50.76 57214.22 88888.00 2014-10-30 16:22:19.404 303 11297.32 50.75 57214.22 88888.00 2014-10-30 16:22:19.904 303 11297.31 50.72 57214.22 88888.00 2014-10-30 16:22:20.405 303 11297.38 50.74 57214.18 88888.00 2014-10-30 16:22:20.905 303 11297.36 50.74 57214.17 88888.00 2014-10-30 16:22:21.405 303 11297.37 50.77 57214.11 88888.00 2014-10-30 16:22:21.905 303 11297.34 50.76 57214.08 88888.00 2014-10-30 16:22:22.405 303 11297.34 50.74 57214.04 88888.00 2014-10-30 16:22:22.905 303 11297.36 50.70 57214.01 88888.00 2014-10-30 16:22:23.405 303 11297.32 50.74 57214.02 88888.00 2014-10-30 16:22:23.905 303 11297.31 50.77 57213.97 88888.00 2014-10-30 16:22:24.405 303 11297.35 50.76 57214.01 88888.00 2014-10-30 16:22:24.905 303 11297.38 50.76 57214.01 88888.00 2014-10-30 16:22:25.405 303 11297.38 50.78 57213.97 88888.00 2014-10-30 16:22:25.905 303 11297.36 50.76 57213.94 88888.00 2014-10-30 16:22:26.405 303 11297.38 50.74 57213.91 88888.00 2014-10-30 16:22:26.905 303 11297.41 50.75 57213.98 88888.00 2014-10-30 16:22:27.405 303 11297.43 50.76 57213.98 88888.00 2014-10-30 16:22:27.905 303 11297.39 50.76 57213.97 88888.00 2014-10-30 16:22:28.405 303 11297.44 50.74 57213.90 88888.00 2014-10-30 16:22:28.905 303 11297.44 50.71 57213.84 88888.00 2014-10-30 16:22:29.405 303 11297.45 50.69 57213.82 88888.00 2014-10-30 16:22:29.905 303 11297.44 50.71 57213.78 88888.00 2014-10-30 16:22:30.405 303 11297.48 50.70 57213.83 88888.00 2014-10-30 16:22:30.905 303 11297.46 50.71 57213.76 88888.00 2014-10-30 16:22:31.405 303 11297.50 50.74 57213.78 88888.00 2014-10-30 16:22:31.905 303 11297.53 50.72 57213.79 88888.00 2014-10-30 16:22:32.405 303 11297.53 50.71 57213.76 88888.00 2014-10-30 16:22:32.905 303 11297.55 50.72 57213.71 88888.00 2014-10-30 16:22:33.405 303 11297.50 50.71 57213.65 88888.00 2014-10-30 16:22:33.905 303 11297.55 50.74 57213.66 88888.00 2014-10-30 16:22:34.405 303 11297.55 50.72 57213.72 88888.00 2014-10-30 16:22:34.905 303 11297.59 50.72 57213.71 88888.00 2014-10-30 16:22:35.405 303 11297.63 50.75 57213.70 88888.00 2014-10-30 16:22:35.905 303 11297.64 50.70 57213.64 88888.00 2014-10-30 16:22:36.405 303 11297.59 50.70 57213.57 88888.00 2014-10-30 16:22:36.905 303 11297.60 50.69 57213.50 88888.00 2014-10-30 16:22:37.405 303 11297.63 50.68 57213.52 88888.00 2014-10-30 16:22:37.905 303 11297.63 50.68 57213.52 88888.00 2014-10-30 16:22:38.405 303 11297.63 50.74 57213.44 88888.00 2014-10-30 16:22:38.905 303 11297.60 50.71 57213.45 88888.00 2014-10-30 16:22:39.405 303 11297.60 50.63 57213.41 88888.00 2014-10-30 16:22:39.905 303 11297.66 50.67 57213.44 88888.00 2014-10-30 16:22:40.405 303 11297.69 50.65 57213.49 88888.00 2014-10-30 16:22:40.905 303 11297.64 50.67 57213.53 88888.00 2014-10-30 16:22:41.405 303 11297.63 50.65 57213.50 88888.00 2014-10-30 16:22:41.905 303 11297.69 50.68 57213.47 88888.00 2014-10-30 16:22:42.405 303 11297.66 50.65 57213.49 88888.00 2014-10-30 16:22:42.905 303 11297.65 50.61 57213.49 88888.00 2014-10-30 16:22:43.405 303 11297.66 50.61 57213.40 88888.00 2014-10-30 16:22:43.905 303 11297.70 50.63 57213.49 88888.00 2014-10-30 16:22:44.405 303 11297.69 50.61 57213.49 88888.00 2014-10-30 16:22:44.905 303 11297.69 50.58 57213.49 88888.00 2014-10-30 16:22:45.405 303 11297.71 50.57 57213.37 88888.00 2014-10-30 16:22:45.905 303 11297.72 50.57 57213.39 88888.00 2014-10-30 16:22:46.405 303 11297.73 50.58 57213.43 88888.00 2014-10-30 16:22:46.905 303 11297.71 50.61 57213.41 88888.00 2014-10-30 16:22:47.405 303 11297.74 50.56 57213.39 88888.00 2014-10-30 16:22:47.905 303 11297.79 50.54 57213.38 88888.00 2014-10-30 16:22:48.405 303 11297.83 50.50 57213.33 88888.00 2014-10-30 16:22:48.905 303 11297.83 50.52 57213.34 88888.00 2014-10-30 16:22:49.405 303 11297.78 50.52 57213.34 88888.00 2014-10-30 16:22:49.905 303 11297.78 50.52 57213.37 88888.00 2014-10-30 16:22:50.405 303 11297.84 50.48 57213.36 88888.00 2014-10-30 16:22:50.905 303 11297.87 50.48 57213.34 88888.00 2014-10-30 16:22:51.405 303 11297.79 50.52 57213.34 88888.00 2014-10-30 16:22:51.905 303 11297.78 50.47 57213.37 88888.00 2014-10-30 16:22:52.405 303 11297.80 50.45 57213.33 88888.00 2014-10-30 16:22:52.905 303 11297.81 50.47 57213.36 88888.00 2014-10-30 16:22:53.405 303 11297.86 50.47 57213.34 88888.00 2014-10-30 16:22:53.905 303 11297.85 50.42 57213.27 88888.00 2014-10-30 16:22:54.405 303 11297.83 50.44 57213.36 88888.00 2014-10-30 16:22:54.905 303 11297.83 50.45 57213.37 88888.00 2014-10-30 16:22:55.405 303 11297.87 50.42 57213.27 88888.00 2014-10-30 16:22:55.905 303 11297.90 50.41 57213.19 88888.00 2014-10-30 16:22:56.405 303 11297.85 50.41 57213.23 88888.00 2014-10-30 16:22:56.905 303 11297.86 50.41 57213.23 88888.00 2014-10-30 16:22:57.405 303 11297.86 50.38 57213.23 88888.00 2014-10-30 16:22:57.905 303 11297.88 50.40 57213.24 88888.00 2014-10-30 16:22:58.405 303 11297.88 50.40 57213.24 88888.00 2014-10-30 16:22:58.905 303 11297.88 50.36 57213.21 88888.00 2014-10-30 16:22:59.405 303 11297.90 50.33 57213.24 88888.00 2014-10-30 16:22:59.905 303 11297.88 50.30 57213.21 88888.00 2014-10-30 16:23:00.405 303 11297.90 50.29 57213.25 88888.00 2014-10-30 16:23:00.905 303 11297.87 50.30 57213.27 88888.00 2014-10-30 16:23:01.405 303 11297.87 50.34 57213.37 88888.00 2014-10-30 16:23:01.905 303 11297.92 50.34 57213.39 88888.00 2014-10-30 16:23:02.405 303 11297.95 50.31 57213.36 88888.00 2014-10-30 16:23:02.905 303 11297.93 50.27 57213.24 88888.00 2014-10-30 16:23:03.405 303 11297.92 50.31 57213.23 88888.00 2014-10-30 16:23:03.905 303 11297.97 50.36 57213.27 88888.00 2014-10-30 16:23:04.405 303 11297.94 50.27 57213.21 88888.00 2014-10-30 16:23:04.905 303 11297.91 50.27 57213.23 88888.00 2014-10-30 16:23:05.405 303 11297.91 50.29 57213.21 88888.00 2014-10-30 16:23:05.905 303 11297.97 50.29 57213.23 88888.00 2014-10-30 16:23:06.405 303 11297.93 50.27 57213.21 88888.00 2014-10-30 16:23:06.905 303 11297.97 50.24 57213.24 88888.00 2014-10-30 16:23:07.405 303 11297.97 50.20 57213.27 88888.00 2014-10-30 16:23:07.905 303 11297.97 50.22 57213.33 88888.00 2014-10-30 16:23:08.405 303 11297.93 50.20 57213.28 88888.00 2014-10-30 16:23:08.905 303 11297.93 50.20 57213.31 88888.00 2014-10-30 16:23:09.405 303 11297.95 50.22 57213.36 88888.00 2014-10-30 16:23:09.905 303 11297.99 50.21 57213.33 88888.00 2014-10-30 16:23:10.405 303 11297.95 50.23 57213.32 88888.00 2014-10-30 16:23:10.905 303 11298.00 50.20 57213.28 88888.00 2014-10-30 16:23:11.405 303 11298.00 50.18 57213.28 88888.00 2014-10-30 16:23:11.905 303 11297.99 50.15 57213.30 88888.00 2014-10-30 16:23:12.405 303 11297.98 50.10 57213.28 88888.00 2014-10-30 16:23:12.905 303 11297.95 50.09 57213.18 88888.00 2014-10-30 16:23:13.405 303 11297.97 50.09 57213.24 88888.00 2014-10-30 16:23:13.905 303 11298.00 50.04 57213.25 88888.00 2014-10-30 16:23:14.405 303 11297.99 50.01 57213.21 88888.00 2014-10-30 16:23:14.905 303 11298.00 50.03 57213.15 88888.00 2014-10-30 16:23:15.405 303 11298.04 50.06 57213.20 88888.00 2014-10-30 16:23:15.905 303 11298.06 50.02 57213.28 88888.00 2014-10-30 16:23:16.405 303 11298.07 50.04 57213.31 88888.00 2014-10-30 16:23:16.905 303 11298.06 50.01 57213.37 88888.00 2014-10-30 16:23:17.405 303 11298.07 49.96 57213.38 88888.00 2014-10-30 16:23:17.905 303 11298.07 49.99 57213.39 88888.00 2014-10-30 16:23:18.405 303 11298.06 49.99 57213.40 88888.00 2014-10-30 16:23:18.905 303 11298.06 49.97 57213.44 88888.00 2014-10-30 16:23:19.405 303 11298.06 49.95 57213.51 88888.00 2014-10-30 16:23:19.905 303 11298.00 49.94 57213.57 88888.00 2014-10-30 16:23:20.405 303 11298.02 49.95 57213.58 88888.00 2014-10-30 16:23:20.905 303 11298.04 49.94 57213.56 88888.00 2014-10-30 16:23:21.405 303 11298.01 49.92 57213.57 88888.00 2014-10-30 16:23:21.905 303 11298.01 49.89 57213.60 88888.00 2014-10-30 16:23:22.405 303 11298.02 49.83 57213.66 88888.00 2014-10-30 16:23:22.905 303 11298.02 49.85 57213.70 88888.00 2014-10-30 16:23:23.405 303 11297.97 49.86 57213.69 88888.00 2014-10-30 16:23:23.905 303 11297.98 49.82 57213.70 88888.00 2014-10-30 16:23:24.405 303 11297.99 49.81 57213.81 88888.00 2014-10-30 16:23:24.905 303 11297.99 49.77 57213.78 88888.00 2014-10-30 16:23:25.405 303 11297.98 49.76 57213.76 88888.00 2014-10-30 16:23:25.905 303 11298.01 49.75 57213.78 88888.00 2014-10-30 16:23:26.405 303 11298.04 49.74 57213.82 88888.00 2014-10-30 16:23:26.905 303 11298.05 49.75 57213.83 88888.00 2014-10-30 16:23:27.405 303 11298.07 49.75 57213.85 88888.00 2014-10-30 16:23:27.905 303 11298.05 49.75 57213.84 88888.00 2014-10-30 16:23:28.405 303 11298.04 49.73 57213.86 88888.00 2014-10-30 16:23:28.905 303 11298.04 49.73 57213.91 88888.00 2014-10-30 16:23:29.405 303 11298.07 49.70 57213.91 88888.00 2014-10-30 16:23:29.905 303 11298.06 49.70 57213.96 88888.00 2014-10-30 16:23:30.405 303 11298.06 49.67 57214.00 88888.00 2014-10-30 16:23:30.905 303 11298.04 49.66 57214.09 88888.00 2014-10-30 16:23:31.405 303 11298.05 49.68 57214.09 88888.00 2014-10-30 16:23:31.905 303 11298.07 49.66 57214.04 88888.00 2014-10-30 16:23:32.405 303 11298.12 49.63 57214.04 88888.00 2014-10-30 16:23:32.905 303 11298.10 49.63 57214.11 88888.00 2014-10-30 16:23:33.405 303 11298.10 49.60 57214.13 88888.00 2014-10-30 16:23:33.905 303 11298.11 49.60 57214.11 88888.00 2014-10-30 16:23:34.405 303 11298.11 49.58 57214.17 88888.00 2014-10-30 16:23:34.905 303 11298.10 49.55 57214.17 88888.00 2014-10-30 16:23:35.405 303 11298.04 49.55 57214.18 88888.00 2014-10-30 16:23:35.905 303 11298.06 49.53 57214.20 88888.00 2014-10-30 16:23:36.405 303 11298.05 49.53 57214.20 88888.00 2014-10-30 16:23:36.905 303 11298.07 49.54 57214.18 88888.00 2014-10-30 16:23:37.405 303 11298.12 49.47 57214.18 88888.00 2014-10-30 16:23:37.905 303 11298.10 49.45 57214.18 88888.00 2014-10-30 16:23:38.405 303 11298.10 49.49 57214.29 88888.00 2014-10-30 16:23:38.905 303 11298.11 49.51 57214.42 88888.00 2014-10-30 16:23:39.405 303 11298.10 49.51 57214.46 88888.00 2014-10-30 16:23:39.905 303 11298.10 49.49 57214.41 88888.00 2014-10-30 16:23:40.405 303 11298.11 49.49 57214.36 88888.00 2014-10-30 16:23:40.905 303 11298.11 49.52 57214.39 88888.00 2014-10-30 16:23:41.405 303 11298.08 49.48 57214.46 88888.00 2014-10-30 16:23:41.905 303 11298.04 49.48 57214.56 88888.00 2014-10-30 16:23:42.405 303 11298.06 49.51 57214.55 88888.00 2014-10-30 16:23:42.905 303 11298.07 49.47 57214.54 88888.00 2014-10-30 16:23:43.405 303 11298.10 49.43 57214.60 88888.00 2014-10-30 16:23:43.905 303 11298.12 49.45 57214.63 88888.00 2014-10-30 16:23:44.405 303 11298.13 49.45 57214.60 88888.00 2014-10-30 16:23:44.905 303 11298.13 49.41 57214.68 88888.00 2014-10-30 16:23:45.405 303 11298.12 49.39 57214.72 88888.00 2014-10-30 16:23:45.905 303 11298.10 49.35 57214.73 88888.00 2014-10-30 16:23:46.405 303 11298.11 49.40 57214.82 88888.00 2014-10-30 16:23:46.905 303 11298.14 49.40 57214.84 88888.00 2014-10-30 16:23:47.405 303 11298.13 49.36 57214.87 88888.00 2014-10-30 16:23:47.905 303 11298.06 49.39 57214.92 88888.00 2014-10-30 16:23:48.405 303 11298.05 49.40 57214.93 88888.00 2014-10-30 16:23:48.905 303 11298.11 49.38 57214.98 88888.00 2014-10-30 16:23:49.405 303 11298.11 49.38 57214.94 88888.00 2014-10-30 16:23:49.905 303 11298.07 49.36 57214.95 88888.00 2014-10-30 16:23:50.405 303 11298.08 49.36 57214.97 88888.00 2014-10-30 16:23:50.905 303 11298.05 49.35 57214.99 88888.00 2014-10-30 16:23:51.405 303 11298.06 49.34 57215.04 88888.00 2014-10-30 16:23:51.905 303 11298.10 49.34 57215.07 88888.00 2014-10-30 16:23:52.405 303 11298.11 49.33 57215.07 88888.00 2014-10-30 16:23:52.905 303 11298.10 49.32 57215.12 88888.00 2014-10-30 16:23:53.405 303 11298.11 49.32 57215.08 88888.00 2014-10-30 16:23:53.905 303 11298.10 49.27 57215.18 88888.00 2014-10-30 16:23:54.405 303 11298.07 49.25 57215.18 88888.00 2014-10-30 16:23:54.905 303 11298.08 49.20 57215.24 88888.00 2014-10-30 16:23:55.405 303 11298.08 49.15 57215.30 88888.00 2014-10-30 16:23:55.905 303 11298.06 49.18 57215.32 88888.00 2014-10-30 16:23:56.405 303 11298.06 49.17 57215.30 88888.00 2014-10-30 16:23:56.905 303 11298.05 49.17 57215.30 88888.00 2014-10-30 16:23:57.405 303 11298.00 49.15 57215.40 88888.00 2014-10-30 16:23:57.905 303 11298.00 49.14 57215.43 88888.00 2014-10-30 16:23:58.405 303 11298.06 49.17 57215.44 88888.00 2014-10-30 16:23:58.905 303 11298.06 49.15 57215.45 88888.00 2014-10-30 16:23:59.405 303 11298.07 49.18 57215.51 88888.00 2014-10-30 16:23:59.905 303 11298.00 49.15 57215.45 88888.00 2014-10-30 16:24:00.405 303 11297.99 49.14 57215.51 88888.00 2014-10-30 16:24:00.905 303 11297.99 49.13 57215.55 88888.00 2014-10-30 16:24:01.405 303 11297.98 49.11 57215.59 88888.00 2014-10-30 16:24:01.905 303 11298.05 49.11 57215.67 88888.00 2014-10-30 16:24:02.405 303 11298.05 49.07 57215.72 88888.00 2014-10-30 16:24:02.905 303 11298.06 49.07 57215.70 88888.00 2014-10-30 16:24:03.405 303 11298.02 49.07 57215.74 88888.00 2014-10-30 16:24:03.905 303 11297.95 49.07 57215.81 88888.00 2014-10-30 16:24:04.405 303 11297.92 49.07 57215.85 88888.00 2014-10-30 16:24:04.905 303 11297.93 49.08 57215.89 88888.00 2014-10-30 16:24:05.405 303 11297.91 49.09 57215.94 88888.00 2014-10-30 16:24:05.905 303 11297.92 49.11 57216.02 88888.00 2014-10-30 16:24:06.405 303 11297.88 49.04 57216.02 88888.00 2014-10-30 16:24:06.905 303 11297.90 49.05 57215.94 88888.00 2014-10-30 16:24:07.405 303 11297.92 49.06 57216.00 88888.00 2014-10-30 16:24:07.905 303 11297.90 49.08 57216.04 88888.00 2014-10-30 16:24:08.405 303 11297.84 49.11 57216.06 88888.00 2014-10-30 16:24:08.905 303 11297.81 49.05 57216.09 88888.00 2014-10-30 16:24:09.405 303 11297.81 49.05 57216.14 88888.00 2014-10-30 16:24:09.905 303 11297.87 49.11 57216.16 88888.00 2014-10-30 16:24:10.405 303 11297.84 49.11 57216.20 88888.00 2014-10-30 16:24:10.905 303 11297.81 49.06 57216.16 88888.00 2014-10-30 16:24:11.405 303 11297.81 49.08 57216.19 88888.00 2014-10-30 16:24:11.905 303 11297.74 49.06 57216.25 88888.00 2014-10-30 16:24:12.405 303 11297.74 49.06 57216.26 88888.00 2014-10-30 16:24:12.905 303 11297.77 49.05 57216.36 88888.00 2014-10-30 16:24:13.405 303 11297.77 49.04 57216.38 88888.00 2014-10-30 16:24:13.905 303 11297.78 49.06 57216.42 88888.00 2014-10-30 16:24:14.405 303 11297.73 49.02 57216.36 88888.00 2014-10-30 16:24:14.905 303 11297.71 48.99 57216.38 88888.00 2014-10-30 16:24:15.405 303 11297.70 49.00 57216.38 88888.00 2014-10-30 16:24:15.905 303 11297.70 49.04 57216.44 88888.00 2014-10-30 16:24:16.405 303 11297.69 49.04 57216.52 88888.00 2014-10-30 16:24:16.905 303 11297.65 49.09 57216.58 88888.00 2014-10-30 16:24:17.405 303 11297.62 49.07 57216.59 88888.00 2014-10-30 16:24:17.905 303 11297.62 49.02 57216.64 88888.00 2014-10-30 16:24:18.405 303 11297.63 49.04 57216.57 88888.00 2014-10-30 16:24:18.905 303 11297.62 49.04 57216.58 88888.00 2014-10-30 16:24:19.405 303 11297.60 49.02 57216.61 88888.00 2014-10-30 16:24:19.905 303 11297.57 48.99 57216.67 88888.00 2014-10-30 16:24:20.405 303 11297.56 49.01 57216.64 88888.00 2014-10-30 16:24:20.905 303 11297.56 48.98 57216.52 88888.00 2014-10-30 16:24:21.405 303 11297.56 49.02 57216.53 88888.00 2014-10-30 16:24:21.905 303 11297.53 48.99 57216.59 88888.00 2014-10-30 16:24:22.405 303 11297.56 48.99 57216.67 88888.00 2014-10-30 16:24:22.905 303 11297.51 48.99 57216.68 88888.00 2014-10-30 16:24:23.405 303 11297.53 49.01 57216.68 88888.00 2014-10-30 16:24:23.905 303 11297.55 49.04 57216.73 88888.00 2014-10-30 16:24:24.405 303 11297.55 49.04 57216.80 88888.00 2014-10-30 16:24:24.905 303 11297.53 49.02 57216.74 88888.00 2014-10-30 16:24:25.405 303 11297.53 49.01 57216.71 88888.00 2014-10-30 16:24:25.905 303 11297.56 49.02 57216.72 88888.00 2014-10-30 16:24:26.405 303 11297.51 49.04 57216.68 88888.00 2014-10-30 16:24:26.905 303 11297.48 49.06 57216.66 88888.00 2014-10-30 16:24:27.405 303 11297.52 49.04 57216.64 88888.00 2014-10-30 16:24:27.905 303 11297.52 49.01 57216.62 88888.00 2014-10-30 16:24:28.405 303 11297.49 49.04 57216.65 88888.00 2014-10-30 16:24:28.905 303 11297.48 48.99 57216.74 88888.00 2014-10-30 16:24:29.405 303 11297.44 49.02 57216.72 88888.00 2014-10-30 16:24:29.905 303 11297.45 49.04 57216.83 88888.00 2014-10-30 16:24:30.405 303 11297.46 49.05 57216.91 88888.00 2014-10-30 16:24:30.905 303 11297.44 49.01 57216.93 88888.00 2014-10-30 16:24:31.405 303 11297.42 49.00 57216.99 88888.00 2014-10-30 16:24:31.905 303 11297.38 49.00 57216.98 88888.00 2014-10-30 16:24:32.405 303 11297.39 49.00 57216.90 88888.00 2014-10-30 16:24:32.905 303 11297.37 49.01 57216.87 88888.00 2014-10-30 16:24:33.405 303 11297.41 48.97 57216.97 88888.00 2014-10-30 16:24:33.905 303 11297.37 48.97 57216.98 88888.00 2014-10-30 16:24:34.405 303 11297.35 48.99 57216.92 88888.00 2014-10-30 16:24:34.905 303 11297.35 49.04 57216.96 88888.00 2014-10-30 16:24:35.405 303 11297.32 49.04 57217.04 88888.00 2014-10-30 16:24:35.905 303 11297.32 49.04 57217.07 88888.00 2014-10-30 16:24:36.405 303 11297.31 49.07 57217.05 88888.00 2014-10-30 16:24:36.905 303 11297.30 49.01 57217.04 88888.00 2014-10-30 16:24:37.405 303 11297.35 49.00 57217.05 88888.00 2014-10-30 16:24:37.905 303 11297.32 49.01 57217.04 88888.00 2014-10-30 16:24:38.405 303 11297.28 49.00 57217.13 88888.00 2014-10-30 16:24:38.905 303 11297.27 48.99 57217.16 88888.00 2014-10-30 16:24:39.405 303 11297.23 48.98 57217.18 88888.00 2014-10-30 16:24:39.905 303 11297.25 48.99 57217.18 88888.00 2014-10-30 16:24:40.405 303 11297.23 48.98 57217.18 88888.00 2014-10-30 16:24:40.905 303 11297.22 48.99 57217.18 88888.00 2014-10-30 16:24:41.405 303 11297.20 49.04 57217.12 88888.00 2014-10-30 16:24:41.905 303 11297.13 49.04 57217.06 88888.00 2014-10-30 16:24:42.405 303 11297.15 49.02 57217.12 88888.00 2014-10-30 16:24:42.905 303 11297.15 49.05 57217.21 88888.00 2014-10-30 16:24:43.405 303 11297.14 49.06 57217.24 88888.00 2014-10-30 16:24:43.905 303 11297.13 49.06 57217.21 88888.00 2014-10-30 16:24:44.405 303 11297.06 49.06 57217.22 88888.00 2014-10-30 16:24:44.905 303 11297.01 49.01 57217.25 88888.00 2014-10-30 16:24:45.405 303 11297.01 49.05 57217.24 88888.00 2014-10-30 16:24:45.905 303 11297.04 49.07 57217.29 88888.00 2014-10-30 16:24:46.405 303 11297.04 49.06 57217.34 88888.00 2014-10-30 16:24:46.905 303 11297.01 49.05 57217.28 88888.00 2014-10-30 16:24:47.405 303 11296.97 49.07 57217.26 88888.00 2014-10-30 16:24:47.905 303 11296.99 49.06 57217.25 88888.00 2014-10-30 16:24:48.405 303 11296.94 49.04 57217.21 88888.00 2014-10-30 16:24:48.905 303 11296.93 49.02 57217.22 88888.00 2014-10-30 16:24:49.405 303 11296.94 49.06 57217.24 88888.00 2014-10-30 16:24:49.905 303 11296.93 49.09 57217.30 88888.00 2014-10-30 16:24:50.405 303 11296.85 49.07 57217.37 88888.00 2014-10-30 16:24:50.905 303 11296.82 49.09 57217.25 88888.00 2014-10-30 16:24:51.405 303 11296.81 49.09 57217.23 88888.00 2014-10-30 16:24:51.905 303 11296.79 49.09 57217.19 88888.00 2014-10-30 16:24:52.405 303 11296.80 49.11 57217.24 88888.00 2014-10-30 16:24:52.905 303 11296.83 49.11 57217.28 88888.00 2014-10-30 16:24:53.405 303 11296.80 49.07 57217.28 88888.00 2014-10-30 16:24:53.905 303 11296.78 49.08 57217.23 88888.00 2014-10-30 16:24:54.405 303 11296.72 49.08 57217.18 88888.00 2014-10-30 16:24:54.905 303 11296.75 49.09 57217.30 88888.00 2014-10-30 16:24:55.405 303 11296.72 49.17 57217.37 88888.00 2014-10-30 16:24:55.905 303 11296.66 49.08 57217.32 88888.00 2014-10-30 16:24:56.405 303 11296.74 49.08 57217.32 88888.00 2014-10-30 16:24:56.905 303 11296.75 49.14 57217.31 88888.00 2014-10-30 16:24:57.405 303 11296.70 49.17 57217.38 88888.00 2014-10-30 16:24:57.905 303 11296.69 49.19 57217.36 88888.00 2014-10-30 16:24:58.405 303 11296.68 49.20 57217.30 88888.00 2014-10-30 16:24:58.905 303 11296.62 49.19 57217.30 88888.00 2014-10-30 16:24:59.405 303 11296.67 49.18 57217.29 88888.00 2014-10-30 16:24:59.905 303 11296.67 49.18 57217.28 88888.00 2014-10-30 16:25:00.405 303 11296.67 49.26 57217.36 88888.00 2014-10-30 16:25:00.905 303 11296.66 49.25 57217.35 88888.00 2014-10-30 16:25:01.405 303 11296.65 49.26 57217.38 88888.00 2014-10-30 16:25:01.905 303 11296.65 49.25 57217.39 88888.00 2014-10-30 16:25:02.405 303 11296.62 49.26 57217.44 88888.00 2014-10-30 16:25:02.905 303 11296.60 49.31 57217.49 88888.00 2014-10-30 16:25:03.405 303 11296.54 49.36 57217.42 88888.00 2014-10-30 16:25:03.905 303 11296.60 49.35 57217.36 88888.00 2014-10-30 16:25:04.405 303 11296.60 49.36 57217.38 88888.00 2014-10-30 16:25:04.905 303 11296.58 49.36 57217.35 88888.00 2014-10-30 16:25:05.405 303 11296.60 49.36 57217.30 88888.00 2014-10-30 16:25:05.905 303 11296.53 49.38 57217.32 88888.00 2014-10-30 16:25:06.405 303 11296.47 49.41 57217.29 88888.00 2014-10-30 16:25:06.905 303 11296.48 49.45 57217.30 88888.00 2014-10-30 16:25:07.405 303 11296.54 49.42 57217.29 88888.00 2014-10-30 16:25:07.905 303 11296.58 49.47 57217.25 88888.00 2014-10-30 16:25:08.405 303 11296.56 49.46 57217.25 88888.00 2014-10-30 16:25:08.905 303 11296.60 49.48 57217.23 88888.00 2014-10-30 16:25:09.405 303 11296.61 49.47 57217.21 88888.00 2014-10-30 16:25:09.905 303 11296.61 49.49 57217.24 88888.00 2014-10-30 16:25:10.405 303 11296.62 49.54 57217.25 88888.00 2014-10-30 16:25:10.905 303 11296.58 49.55 57217.25 88888.00 2014-10-30 16:25:11.405 303 11296.52 49.54 57217.25 88888.00 2014-10-30 16:25:11.905 303 11296.54 49.53 57217.30 88888.00 2014-10-30 16:25:12.405 303 11296.58 49.52 57217.24 88888.00 2014-10-30 16:25:12.905 303 11296.53 49.55 57217.23 88888.00 2014-10-30 16:25:13.405 303 11296.47 49.58 57217.24 88888.00 2014-10-30 16:25:13.905 303 11296.46 49.58 57217.22 88888.00 2014-10-30 16:25:14.405 303 11296.49 49.58 57217.18 88888.00 2014-10-30 16:25:14.905 303 11296.47 49.59 57217.19 88888.00 2014-10-30 16:25:15.405 303 11296.49 49.58 57217.19 88888.00 2014-10-30 16:25:15.905 303 11296.46 49.58 57217.23 88888.00 2014-10-30 16:25:16.405 303 11296.47 49.62 57217.26 88888.00 2014-10-30 16:25:16.905 303 11296.47 49.63 57217.25 88888.00 2014-10-30 16:25:17.405 303 11296.44 49.63 57217.23 88888.00 2014-10-30 16:25:17.905 303 11296.44 49.60 57217.18 88888.00 2014-10-30 16:25:18.405 303 11296.44 49.55 57217.22 88888.00 2014-10-30 16:25:18.905 303 11296.41 49.59 57217.22 88888.00 2014-10-30 16:25:19.405 303 11296.40 49.63 57217.19 88888.00 2014-10-30 16:25:19.905 303 11296.40 49.67 57217.25 88888.00 2014-10-30 16:25:20.405 303 11296.38 49.72 57217.21 88888.00 2014-10-30 16:25:20.905 303 11296.33 49.73 57217.25 88888.00 2014-10-30 16:25:21.405 303 11296.38 49.75 57217.22 88888.00 2014-10-30 16:25:21.905 303 11296.39 49.75 57217.18 88888.00 2014-10-30 16:25:22.405 303 11296.38 49.73 57217.13 88888.00 2014-10-30 16:25:22.905 303 11296.39 49.73 57217.12 88888.00 2014-10-30 16:25:23.405 303 11296.39 49.74 57217.19 88888.00 2014-10-30 16:25:23.905 303 11296.35 49.77 57217.17 88888.00 2014-10-30 16:25:24.405 303 11296.37 49.77 57217.22 88888.00 2014-10-30 16:25:24.905 303 11296.37 49.80 57217.21 88888.00 2014-10-30 16:25:25.405 303 11296.35 49.82 57217.17 88888.00 2014-10-30 16:25:25.905 303 11296.38 49.87 57217.18 88888.00 2014-10-30 16:25:26.405 303 11296.35 49.88 57217.15 88888.00 2014-10-30 16:25:26.905 303 11296.39 49.88 57217.15 88888.00 2014-10-30 16:25:27.405 303 11296.34 49.89 57217.16 88888.00 2014-10-30 16:25:27.905 303 11296.33 49.92 57217.13 88888.00 2014-10-30 16:25:28.405 303 11296.34 49.93 57217.13 88888.00 2014-10-30 16:25:28.905 303 11296.34 49.93 57217.11 88888.00 2014-10-30 16:25:29.405 303 11296.38 49.92 57217.09 88888.00 2014-10-30 16:25:29.905 303 11296.38 49.92 57217.00 88888.00 2014-10-30 16:25:30.405 303 11296.34 49.89 57216.94 88888.00 2014-10-30 16:25:30.905 303 11296.33 49.88 57216.93 88888.00 2014-10-30 16:25:31.405 303 11296.33 49.87 57216.87 88888.00 2014-10-30 16:25:31.905 303 11296.32 49.83 57216.91 88888.00 2014-10-30 16:25:32.405 303 11296.30 49.83 57216.92 88888.00 2014-10-30 16:25:32.905 303 11296.27 49.86 57216.93 88888.00 2014-10-30 16:25:33.405 303 11296.26 49.87 57216.85 88888.00 2014-10-30 16:25:33.905 303 11296.31 49.90 57216.84 88888.00 2014-10-30 16:25:34.405 303 11296.32 49.88 57216.86 88888.00 2014-10-30 16:25:34.905 303 11296.31 49.86 57216.83 88888.00 2014-10-30 16:25:35.406 303 11296.28 49.86 57216.72 88888.00 2014-10-30 16:25:35.906 303 11296.28 49.83 57216.72 88888.00 2014-10-30 16:25:36.406 303 11296.31 49.85 57216.72 88888.00 2014-10-30 16:25:36.906 303 11296.28 49.88 57216.71 88888.00 2014-10-30 16:25:37.406 303 11296.30 49.89 57216.72 88888.00 2014-10-30 16:25:37.906 303 11296.30 49.90 57216.66 88888.00 2014-10-30 16:25:38.406 303 11296.31 49.90 57216.62 88888.00 2014-10-30 16:25:38.906 303 11296.28 49.92 57216.55 88888.00 2014-10-30 16:25:39.406 303 11296.30 49.92 57216.54 88888.00 2014-10-30 16:25:39.906 303 11296.32 49.92 57216.52 88888.00 2014-10-30 16:25:40.406 303 11296.35 49.92 57216.47 88888.00 2014-10-30 16:25:40.906 303 11296.35 49.90 57216.47 88888.00 2014-10-30 16:25:41.406 303 11296.27 49.90 57216.47 88888.00 2014-10-30 16:25:41.906 303 11296.30 49.95 57216.46 88888.00 2014-10-30 16:25:42.406 303 11296.33 49.93 57216.40 88888.00 2014-10-30 16:25:42.906 303 11296.28 49.95 57216.41 88888.00 2014-10-30 16:25:43.406 303 11296.28 49.97 57216.41 88888.00 2014-10-30 16:25:43.906 303 11296.32 49.94 57216.40 88888.00 2014-10-30 16:25:44.406 303 11296.32 49.93 57216.35 88888.00 2014-10-30 16:25:44.906 303 11296.34 49.93 57216.34 88888.00 2014-10-30 16:25:45.406 303 11296.35 49.93 57216.30 88888.00 2014-10-30 16:25:45.906 303 11296.37 49.89 57216.25 88888.00 2014-10-30 16:25:46.406 303 11296.35 49.90 57216.15 88888.00 2014-10-30 16:25:46.906 303 11296.38 49.90 57216.08 88888.00 2014-10-30 16:25:47.406 303 11296.38 49.88 57216.02 88888.00 2014-10-30 16:25:47.906 303 11296.35 49.92 57216.01 88888.00 2014-10-30 16:25:48.406 303 11296.34 49.92 57215.99 88888.00 2014-10-30 16:25:48.906 303 11296.34 49.89 57216.01 88888.00 2014-10-30 16:25:49.406 303 11296.35 49.86 57215.94 88888.00 2014-10-30 16:25:49.906 303 11296.38 49.81 57215.94 88888.00 2014-10-30 16:25:50.406 303 11296.41 49.82 57215.91 88888.00 2014-10-30 16:25:50.906 303 11296.44 49.81 57215.85 88888.00 2014-10-30 16:25:51.406 303 11296.41 49.82 57215.80 88888.00 2014-10-30 16:25:51.906 303 11296.39 49.87 57215.80 88888.00 2014-10-30 16:25:52.406 303 11296.38 49.86 57215.77 88888.00 2014-10-30 16:25:52.906 303 11296.42 49.87 57215.72 88888.00 2014-10-30 16:25:53.406 303 11296.44 49.89 57215.70 88888.00 2014-10-30 16:25:53.906 303 11296.45 49.87 57215.69 88888.00 2014-10-30 16:25:54.406 303 11296.51 49.85 57215.70 88888.00 2014-10-30 16:25:54.906 303 11296.49 49.87 57215.71 88888.00 2014-10-30 16:25:55.406 303 11296.49 49.87 57215.63 88888.00 2014-10-30 16:25:55.906 303 11296.47 49.87 57215.65 88888.00 2014-10-30 16:25:56.406 303 11296.48 49.81 57215.61 88888.00 2014-10-30 16:25:56.906 303 11296.49 49.82 57215.55 88888.00 2014-10-30 16:25:57.406 303 11296.52 49.83 57215.51 88888.00 2014-10-30 16:25:57.906 303 11296.55 49.86 57215.48 88888.00 2014-10-30 16:25:58.406 303 11296.56 49.83 57215.54 88888.00 2014-10-30 16:25:58.906 303 11296.55 49.85 57215.51 88888.00 2014-10-30 16:25:59.406 303 11296.56 49.83 57215.52 88888.00 2014-10-30 16:25:59.906 303 11296.56 49.81 57215.50 88888.00 2014-10-30 16:26:00.406 303 11296.62 49.82 57215.46 88888.00 2014-10-30 16:26:00.906 303 11296.63 49.80 57215.49 88888.00 2014-10-30 16:26:01.406 303 11296.68 49.82 57215.48 88888.00 2014-10-30 16:26:01.906 303 11296.66 49.83 57215.42 88888.00 2014-10-30 16:26:02.406 303 11296.62 49.80 57215.31 88888.00 2014-10-30 16:26:02.906 303 11296.65 49.82 57215.32 88888.00 2014-10-30 16:26:03.406 303 11296.67 49.83 57215.37 88888.00 2014-10-30 16:26:03.906 303 11296.69 49.80 57215.35 88888.00 2014-10-30 16:26:04.406 303 11296.70 49.80 57215.36 88888.00 2014-10-30 16:26:04.906 303 11296.70 49.80 57215.31 88888.00 2014-10-30 16:26:05.406 303 11296.69 49.79 57215.24 88888.00 2014-10-30 16:26:05.906 303 11296.70 49.79 57215.24 88888.00 2014-10-30 16:26:06.406 303 11296.73 49.79 57215.25 88888.00 2014-10-30 16:26:06.906 303 11296.74 49.79 57215.30 88888.00 2014-10-30 16:26:07.406 303 11296.69 49.76 57215.32 88888.00 2014-10-30 16:26:07.906 303 11296.73 49.77 57215.27 88888.00 2014-10-30 16:26:08.406 303 11296.73 49.77 57215.24 88888.00 2014-10-30 16:26:08.906 303 11296.74 49.74 57215.18 88888.00 2014-10-30 16:26:09.406 303 11296.75 49.74 57215.17 88888.00 2014-10-30 16:26:09.906 303 11296.76 49.76 57215.12 88888.00 2014-10-30 16:26:10.406 303 11296.80 49.73 57215.04 88888.00 2014-10-30 16:26:10.906 303 11296.81 49.74 57215.06 88888.00 2014-10-30 16:26:11.406 303 11296.83 49.75 57215.08 88888.00 2014-10-30 16:26:11.906 303 11296.86 49.75 57215.05 88888.00 2014-10-30 16:26:12.406 303 11296.86 49.76 57215.04 88888.00 2014-10-30 16:26:12.906 303 11296.87 49.76 57214.99 88888.00 2014-10-30 16:26:13.406 303 11296.92 49.76 57215.00 88888.00 2014-10-30 16:26:13.906 303 11296.94 49.63 57214.95 88888.00 2014-10-30 16:26:14.406 303 11296.95 49.58 57214.88 88888.00 2014-10-30 16:26:14.906 303 11296.95 49.61 57214.86 88888.00 2014-10-30 16:26:15.406 303 11296.96 49.67 57214.85 88888.00 2014-10-30 16:26:15.906 303 11296.95 49.66 57214.84 88888.00 2014-10-30 16:26:16.406 303 11296.94 49.67 57214.88 88888.00 2014-10-30 16:26:16.906 303 11296.96 49.68 57214.87 88888.00 2014-10-30 16:26:17.406 303 11296.99 49.72 57214.81 88888.00 2014-10-30 16:26:17.906 303 11297.01 49.68 57214.78 88888.00 2014-10-30 16:26:18.406 303 11297.04 49.63 57214.79 88888.00 2014-10-30 16:26:18.906 303 11297.03 49.59 57214.75 88888.00 2014-10-30 16:26:19.406 303 11297.07 49.56 57214.68 88888.00 2014-10-30 16:26:19.906 303 11297.06 49.59 57214.67 88888.00 2014-10-30 16:26:20.406 303 11297.09 49.60 57214.68 88888.00 2014-10-30 16:26:20.906 303 11297.14 49.60 57214.60 88888.00 2014-10-30 16:26:21.406 303 11297.11 49.56 57214.58 88888.00 2014-10-30 16:26:21.906 303 11297.11 49.51 57214.59 88888.00 2014-10-30 16:26:22.406 303 11297.16 49.53 57214.62 88888.00 2014-10-30 16:26:22.906 303 11297.16 49.52 57214.56 88888.00 2014-10-30 16:26:23.406 303 11297.24 49.48 57214.50 88888.00 2014-10-30 16:26:23.906 303 11297.27 49.49 57214.49 88888.00 2014-10-30 16:26:24.406 303 11297.23 49.51 57214.47 88888.00 2014-10-30 16:26:24.906 303 11297.22 49.47 57214.46 88888.00 2014-10-30 16:26:25.406 303 11297.22 49.48 57214.48 88888.00 2014-10-30 16:26:25.906 303 11297.20 49.45 57214.45 88888.00 2014-10-30 16:26:26.406 303 11297.21 49.45 57214.41 88888.00 2014-10-30 16:26:26.906 303 11297.22 49.46 57214.45 88888.00 2014-10-30 16:26:27.406 303 11297.24 49.39 57214.43 88888.00 2014-10-30 16:26:27.906 303 11297.24 49.35 57214.36 88888.00 2014-10-30 16:26:28.406 303 11297.27 49.33 57214.37 88888.00 2014-10-30 16:26:28.906 303 11297.28 49.33 57214.33 88888.00 2014-10-30 16:26:29.406 303 11297.30 49.28 57214.37 88888.00 2014-10-30 16:26:29.906 303 11297.38 49.24 57214.31 88888.00 2014-10-30 16:26:30.406 303 11297.30 49.20 57214.33 88888.00 2014-10-30 16:26:30.906 303 11297.31 49.14 57214.35 88888.00 2014-10-30 16:26:31.406 303 11297.32 49.12 57214.29 88888.00 2014-10-30 16:26:31.906 303 11297.30 49.15 57214.28 88888.00 2014-10-30 16:26:32.406 303 11297.36 49.21 57214.28 88888.00 2014-10-30 16:26:32.906 303 11297.41 49.18 57214.20 88888.00 2014-10-30 16:26:33.406 303 11297.39 49.17 57214.18 88888.00 2014-10-30 16:26:33.906 303 11297.37 49.13 57214.27 88888.00 2014-10-30 16:26:34.406 303 11297.37 49.11 57214.26 88888.00 2014-10-30 16:26:34.906 303 11297.43 49.09 57214.22 88888.00 2014-10-30 16:26:35.406 303 11297.45 49.07 57214.20 88888.00 2014-10-30 16:26:35.906 303 11297.42 49.02 57214.18 88888.00 2014-10-30 16:26:36.406 303 11297.44 48.99 57214.17 88888.00 2014-10-30 16:26:36.906 303 11297.46 48.95 57214.10 88888.00 2014-10-30 16:26:37.406 303 11297.45 48.95 57214.04 88888.00 2014-10-30 16:26:37.906 303 11297.49 48.92 57214.15 88888.00 2014-10-30 16:26:38.406 303 11297.53 48.91 57214.17 88888.00 2014-10-30 16:26:38.906 303 11297.46 48.90 57214.20 88888.00 2014-10-30 16:26:39.406 303 11297.50 48.88 57214.17 88888.00 2014-10-30 16:26:39.906 303 11297.52 48.87 57214.20 88888.00 2014-10-30 16:26:40.406 303 11297.52 48.85 57214.24 88888.00 2014-10-30 16:26:40.906 303 11297.52 48.80 57214.23 88888.00 2014-10-30 16:26:41.406 303 11297.59 48.79 57214.17 88888.00 2014-10-30 16:26:41.906 303 11297.64 48.80 57214.14 88888.00 2014-10-30 16:26:42.406 303 11297.62 48.79 57214.13 88888.00 2014-10-30 16:26:42.906 303 11297.62 48.74 57214.13 88888.00 2014-10-30 16:26:43.406 303 11297.62 48.73 57214.08 88888.00 2014-10-30 16:26:43.906 303 11297.63 48.81 57214.08 88888.00 2014-10-30 16:26:44.406 303 11297.64 48.78 57214.09 88888.00 2014-10-30 16:26:44.906 303 11297.66 48.74 57214.09 88888.00 2014-10-30 16:26:45.406 303 11297.69 48.73 57214.09 88888.00 2014-10-30 16:26:45.906 303 11297.67 48.66 57214.14 88888.00 2014-10-30 16:26:46.406 303 11297.64 48.63 57214.16 88888.00 2014-10-30 16:26:46.906 303 11297.67 48.64 57214.21 88888.00 2014-10-30 16:26:47.406 303 11297.69 48.63 57214.18 88888.00 2014-10-30 16:26:47.906 303 11297.69 48.63 57214.21 88888.00 2014-10-30 16:26:48.406 303 11297.65 48.61 57214.22 88888.00 2014-10-30 16:26:48.906 303 11297.66 48.60 57214.18 88888.00 2014-10-30 16:26:49.406 303 11297.74 48.58 57214.09 88888.00 2014-10-30 16:26:49.906 303 11297.70 48.57 57214.11 88888.00 2014-10-30 16:26:50.406 303 11297.70 48.60 57214.17 88888.00 2014-10-30 16:26:50.906 303 11297.71 48.58 57214.15 88888.00 2014-10-30 16:26:51.406 303 11297.73 48.54 57214.22 88888.00 2014-10-30 16:26:51.906 303 11297.76 48.45 57214.21 88888.00 2014-10-30 16:26:52.406 303 11297.74 48.41 57214.18 88888.00 2014-10-30 16:26:52.906 303 11297.72 48.43 57214.22 88888.00 2014-10-30 16:26:53.406 303 11297.69 48.43 57214.18 88888.00 2014-10-30 16:26:53.906 303 11297.71 48.43 57214.22 88888.00 2014-10-30 16:26:54.406 303 11297.72 48.44 57214.24 88888.00 2014-10-30 16:26:54.906 303 11297.71 48.40 57214.29 88888.00 2014-10-30 16:26:55.406 303 11297.71 48.41 57214.33 88888.00 2014-10-30 16:26:55.906 303 11297.77 48.40 57214.39 88888.00 2014-10-30 16:26:56.406 303 11297.77 48.39 57214.36 88888.00 2014-10-30 16:26:56.906 303 11297.77 48.38 57214.30 88888.00 2014-10-30 16:26:57.406 303 11297.76 48.38 57214.31 88888.00 2014-10-30 16:26:57.906 303 11297.74 48.39 57214.31 88888.00 2014-10-30 16:26:58.406 303 11297.78 48.40 57214.35 88888.00 2014-10-30 16:26:58.906 303 11297.83 48.36 57214.31 88888.00 2014-10-30 16:26:59.406 303 11297.86 48.32 57214.39 88888.00 2014-10-30 16:26:59.906 303 11297.84 48.33 57214.37 88888.00 2014-10-30 16:27:00.406 303 11297.81 48.32 57214.36 88888.00 2014-10-30 16:27:00.906 303 11297.85 48.32 57214.39 88888.00 2014-10-30 16:27:01.406 303 11297.88 48.29 57214.33 88888.00 2014-10-30 16:27:01.906 303 11297.90 48.26 57214.34 88888.00 2014-10-30 16:27:02.406 303 11297.87 48.25 57214.31 88888.00 2014-10-30 16:27:02.906 303 11297.90 48.26 57214.35 88888.00 2014-10-30 16:27:03.406 303 11297.88 48.31 57214.35 88888.00 2014-10-30 16:27:03.906 303 11297.90 48.25 57214.34 88888.00 2014-10-30 16:27:04.406 303 11297.87 48.23 57214.33 88888.00 2014-10-30 16:27:04.906 303 11297.86 48.25 57214.33 88888.00 2014-10-30 16:27:05.406 303 11297.90 48.25 57214.29 88888.00 2014-10-30 16:27:05.906 303 11297.92 48.19 57214.31 88888.00 2014-10-30 16:27:06.406 303 11297.93 48.18 57214.41 88888.00 2014-10-30 16:27:06.906 303 11297.97 48.20 57214.39 88888.00 2014-10-30 16:27:07.406 303 11297.90 48.17 57214.37 88888.00 2014-10-30 16:27:07.906 303 11297.90 48.13 57214.39 88888.00 2014-10-30 16:27:08.406 303 11297.91 48.15 57214.37 88888.00 2014-10-30 16:27:08.906 303 11297.97 48.13 57214.40 88888.00 2014-10-30 16:27:09.406 303 11297.94 48.11 57214.42 88888.00 2014-10-30 16:27:09.906 303 11297.94 48.13 57214.48 88888.00 2014-10-30 16:27:10.406 303 11297.94 48.12 57214.56 88888.00 2014-10-30 16:27:10.906 303 11297.94 48.06 57214.55 88888.00 2014-10-30 16:27:11.406 303 11297.95 48.06 57214.46 88888.00 2014-10-30 16:27:11.906 303 11297.97 48.05 57214.49 88888.00 2014-10-30 16:27:12.406 303 11297.97 48.06 57214.47 88888.00 2014-10-30 16:27:12.906 303 11297.92 48.06 57214.47 88888.00 2014-10-30 16:27:13.406 303 11297.97 48.09 57214.47 88888.00 2014-10-30 16:27:13.906 303 11298.00 48.07 57214.50 88888.00 2014-10-30 16:27:14.406 303 11298.01 48.05 57214.54 88888.00 2014-10-30 16:27:14.906 303 11298.01 48.05 57214.58 88888.00 2014-10-30 16:27:15.406 303 11298.02 47.97 57214.60 88888.00 2014-10-30 16:27:15.906 303 11297.98 47.97 57214.61 88888.00 2014-10-30 16:27:16.406 303 11297.99 47.98 57214.62 88888.00 2014-10-30 16:27:16.906 303 11298.00 47.96 57214.61 88888.00 2014-10-30 16:27:17.406 303 11297.97 47.93 57214.60 88888.00 2014-10-30 16:27:17.906 303 11297.94 47.92 57214.62 88888.00 2014-10-30 16:27:18.406 303 11298.01 47.93 57214.62 88888.00 2014-10-30 16:27:18.906 303 11298.02 47.95 57214.62 88888.00 2014-10-30 16:27:19.406 303 11298.01 47.89 57214.66 88888.00 2014-10-30 16:27:19.906 303 11297.99 47.86 57214.68 88888.00 2014-10-30 16:27:20.406 303 11297.98 47.88 57214.63 88888.00 2014-10-30 16:27:20.906 303 11298.00 47.85 57214.63 88888.00 2014-10-30 16:27:21.406 303 11298.01 47.81 57214.62 88888.00 2014-10-30 16:27:21.906 303 11297.97 47.79 57214.66 88888.00 2014-10-30 16:27:22.406 303 11297.98 47.75 57214.66 88888.00 2014-10-30 16:27:22.906 303 11297.99 47.76 57214.65 88888.00 2014-10-30 16:27:23.406 303 11298.01 47.75 57214.72 88888.00 2014-10-30 16:27:23.906 303 11297.98 47.71 57214.71 88888.00 2014-10-30 16:27:24.406 303 11297.94 47.70 57214.66 88888.00 2014-10-30 16:27:24.906 303 11297.99 47.70 57214.69 88888.00 2014-10-30 16:27:25.406 303 11297.93 47.65 57214.75 88888.00 2014-10-30 16:27:25.906 303 11297.92 47.66 57214.78 88888.00 2014-10-30 16:27:26.406 303 11297.88 47.69 57214.82 88888.00 2014-10-30 16:27:26.906 303 11297.92 47.68 57214.77 88888.00 2014-10-30 16:27:27.406 303 11297.91 47.61 57214.77 88888.00 2014-10-30 16:27:27.906 303 11297.90 47.58 57214.86 88888.00 2014-10-30 16:27:28.406 303 11297.86 47.59 57214.85 88888.00 2014-10-30 16:27:28.906 303 11297.87 47.62 57214.84 88888.00 2014-10-30 16:27:29.406 303 11297.88 47.59 57214.86 88888.00 2014-10-30 16:27:29.906 303 11297.91 47.61 57214.94 88888.00 2014-10-30 16:27:30.406 303 11297.88 47.57 57215.01 88888.00 2014-10-30 16:27:30.906 303 11297.87 47.55 57215.03 88888.00 2014-10-30 16:27:31.406 303 11297.87 47.54 57215.08 88888.00 2014-10-30 16:27:31.906 303 11297.88 47.56 57215.13 88888.00 2014-10-30 16:27:32.406 303 11297.91 47.57 57215.10 88888.00 2014-10-30 16:27:32.906 303 11297.87 47.59 57215.08 88888.00 2014-10-30 16:27:33.406 303 11297.83 47.57 57215.16 88888.00 2014-10-30 16:27:33.906 303 11297.80 47.57 57215.22 88888.00 2014-10-30 16:27:34.406 303 11297.80 47.59 57215.13 88888.00 2014-10-30 16:27:34.906 303 11297.84 47.55 57215.17 88888.00 2014-10-30 16:27:35.406 303 11297.84 47.58 57215.23 88888.00 2014-10-30 16:27:35.906 303 11297.80 47.59 57215.30 88888.00 2014-10-30 16:27:36.406 303 11297.77 47.58 57215.32 88888.00 2014-10-30 16:27:36.906 303 11297.76 47.57 57215.31 88888.00 2014-10-30 16:27:37.406 303 11297.78 47.57 57215.32 88888.00 2014-10-30 16:27:37.906 303 11297.74 47.62 57215.35 88888.00 2014-10-30 16:27:38.406 303 11297.71 47.63 57215.38 88888.00 2014-10-30 16:27:38.906 303 11297.71 47.59 57215.45 88888.00 2014-10-30 16:27:39.406 303 11297.71 47.59 57215.51 88888.00 2014-10-30 16:27:39.906 303 11297.67 47.62 57215.56 88888.00 2014-10-30 16:27:40.406 303 11297.60 47.62 57215.52 88888.00 2014-10-30 16:27:40.906 303 11297.62 47.61 57215.52 88888.00 2014-10-30 16:27:41.406 303 11297.60 47.57 57215.50 88888.00 2014-10-30 16:27:41.906 303 11297.57 47.57 57215.61 88888.00 2014-10-30 16:27:42.406 303 11297.53 47.59 57215.63 88888.00 2014-10-30 16:27:42.906 303 11297.53 47.62 57215.64 88888.00 2014-10-30 16:27:43.406 303 11297.50 47.62 57215.74 88888.00 2014-10-30 16:27:43.906 303 11297.50 47.63 57215.81 88888.00 2014-10-30 16:27:44.406 303 11297.48 47.63 57215.84 88888.00 2014-10-30 16:27:44.906 303 11297.39 47.65 57215.82 88888.00 2014-10-30 16:27:45.406 303 11297.41 47.69 57215.91 88888.00 2014-10-30 16:27:45.906 303 11297.39 47.66 57215.99 88888.00 2014-10-30 16:27:46.406 303 11297.41 47.64 57216.07 88888.00 2014-10-30 16:27:46.906 303 11297.38 47.65 57216.16 88888.00 2014-10-30 16:27:47.406 303 11297.38 47.69 57216.15 88888.00 2014-10-30 16:27:47.906 303 11297.39 47.69 57216.14 88888.00 2014-10-30 16:27:48.406 303 11297.36 47.75 57216.09 88888.00 2014-10-30 16:27:48.906 303 11297.32 47.72 57216.13 88888.00 2014-10-30 16:27:49.406 303 11297.29 47.72 57216.22 88888.00 2014-10-30 16:27:49.906 303 11297.27 47.76 57216.32 88888.00 2014-10-30 16:27:50.406 303 11297.28 47.77 57216.29 88888.00 2014-10-30 16:27:50.906 303 11297.23 47.78 57216.35 88888.00 2014-10-30 16:27:51.406 303 11297.20 47.78 57216.47 88888.00 2014-10-30 16:27:51.906 303 11297.16 47.78 57216.41 88888.00 2014-10-30 16:27:52.406 303 11297.11 47.79 57216.44 88888.00 2014-10-30 16:27:52.906 303 11297.15 47.81 57216.54 88888.00 2014-10-30 16:27:53.406 303 11297.18 47.79 57216.58 88888.00 2014-10-30 16:27:53.906 303 11297.17 47.79 57216.60 88888.00 2014-10-30 16:27:54.406 303 11297.09 47.82 57216.55 88888.00 2014-10-30 16:27:54.906 303 11297.13 47.88 57216.61 88888.00 2014-10-30 16:27:55.406 303 11297.09 47.90 57216.66 88888.00 2014-10-30 16:27:55.906 303 11297.08 47.90 57216.76 88888.00 2014-10-30 16:27:56.406 303 11297.06 47.88 57216.81 88888.00 2014-10-30 16:27:56.906 303 11297.03 47.92 57216.83 88888.00 2014-10-30 16:27:57.406 303 11297.00 47.97 57216.91 88888.00 2014-10-30 16:27:57.906 303 11297.02 47.98 57216.94 88888.00 2014-10-30 16:27:58.406 303 11296.96 48.00 57217.03 88888.00 2014-10-30 16:27:58.906 303 11296.95 48.02 57217.03 88888.00 2014-10-30 16:27:59.406 303 11296.87 48.03 57217.00 88888.00 2014-10-30 16:27:59.906 303 11296.90 48.03 57217.03 88888.00 2014-10-30 16:28:00.406 303 11296.90 48.02 57216.99 88888.00 2014-10-30 16:28:00.906 303 11296.88 48.04 57217.10 88888.00 2014-10-30 16:28:01.406 303 11296.83 48.11 57217.17 88888.00 2014-10-30 16:28:01.906 303 11296.80 48.12 57217.24 88888.00 2014-10-30 16:28:02.406 303 11296.78 48.11 57217.30 88888.00 2014-10-30 16:28:02.906 303 11296.78 48.09 57217.28 88888.00 2014-10-30 16:28:03.406 303 11296.78 48.10 57217.31 88888.00 2014-10-30 16:28:03.906 303 11296.73 48.13 57217.41 88888.00 2014-10-30 16:28:04.406 303 11296.69 48.20 57217.39 88888.00 2014-10-30 16:28:04.906 303 11296.67 48.19 57217.37 88888.00 2014-10-30 16:28:05.406 303 11296.65 48.24 57217.44 88888.00 2014-10-30 16:28:05.906 303 11296.62 48.27 57217.48 88888.00 2014-10-30 16:28:06.406 303 11296.56 48.32 57217.54 88888.00 2014-10-30 16:28:06.906 303 11296.53 48.33 57217.53 88888.00 2014-10-30 16:28:07.406 303 11296.51 48.34 57217.57 88888.00 2014-10-30 16:28:07.906 303 11296.48 48.38 57217.69 88888.00 2014-10-30 16:28:08.406 303 11296.45 48.36 57217.69 88888.00 2014-10-30 16:28:08.906 303 11296.39 48.40 57217.70 88888.00 2014-10-30 16:28:09.406 303 11296.39 48.37 57217.64 88888.00 2014-10-30 16:28:09.906 303 11296.40 48.36 57217.62 88888.00 2014-10-30 16:28:10.406 303 11296.37 48.34 57217.67 88888.00 2014-10-30 16:28:10.906 303 11296.32 48.33 57217.74 88888.00 2014-10-30 16:28:11.406 303 11296.30 48.34 57217.77 88888.00 2014-10-30 16:28:11.906 303 11296.28 48.37 57217.75 88888.00 2014-10-30 16:28:12.406 303 11296.24 48.41 57217.76 88888.00 2014-10-30 16:28:12.906 303 11296.19 48.46 57217.76 88888.00 2014-10-30 16:28:13.406 303 11296.19 48.50 57217.75 88888.00 2014-10-30 16:28:13.906 303 11296.17 48.50 57217.77 88888.00 2014-10-30 16:28:14.406 303 11296.14 48.49 57217.79 88888.00 2014-10-30 16:28:14.906 303 11296.14 48.51 57217.77 88888.00 2014-10-30 16:28:15.406 303 11296.11 48.54 57217.79 88888.00 2014-10-30 16:28:15.906 303 11296.09 48.57 57217.82 88888.00 2014-10-30 16:28:16.406 303 11296.09 48.52 57217.86 88888.00 2014-10-30 16:28:16.906 303 11296.06 48.60 57217.90 88888.00 2014-10-30 16:28:17.406 303 11296.05 48.66 57217.88 88888.00 2014-10-30 16:28:17.906 303 11296.09 48.67 57217.89 88888.00 2014-10-30 16:28:18.406 303 11296.00 48.67 57217.86 88888.00 2014-10-30 16:28:18.906 303 11295.96 48.70 57217.88 88888.00 2014-10-30 16:28:19.406 303 11295.92 48.70 57217.89 88888.00 2014-10-30 16:28:19.906 303 11295.90 48.74 57217.88 88888.00 2014-10-30 16:28:20.406 303 11295.90 48.79 57217.87 88888.00 2014-10-30 16:28:20.906 303 11295.84 48.79 57217.88 88888.00 2014-10-30 16:28:21.406 303 11295.83 48.79 57217.94 88888.00 2014-10-30 16:28:21.906 303 11295.83 48.83 57217.94 88888.00 2014-10-30 16:28:22.406 303 11295.79 48.88 57217.93 88888.00 2014-10-30 16:28:22.906 303 11295.75 48.93 57217.90 88888.00 2014-10-30 16:28:23.406 303 11295.78 48.91 57217.93 88888.00 2014-10-30 16:28:23.906 303 11295.78 48.91 57217.98 88888.00 2014-10-30 16:28:24.406 303 11295.79 48.92 57217.93 88888.00 2014-10-30 16:28:24.906 303 11295.79 48.94 57217.92 88888.00 2014-10-30 16:28:25.406 303 11295.76 48.97 57218.00 88888.00 2014-10-30 16:28:25.906 303 11295.75 48.99 57217.98 88888.00 2014-10-30 16:28:26.406 303 11295.75 48.98 57217.92 88888.00 2014-10-30 16:28:26.906 303 11295.72 49.01 57217.92 88888.00 2014-10-30 16:28:27.406 303 11295.71 49.09 57217.92 88888.00 2014-10-30 16:28:27.906 303 11295.77 49.13 57217.89 88888.00 2014-10-30 16:28:28.406 303 11295.77 49.14 57217.88 88888.00 2014-10-30 16:28:28.906 303 11295.75 49.17 57217.98 88888.00 2014-10-30 16:28:29.406 303 11295.77 49.17 57217.96 88888.00 2014-10-30 16:28:29.906 303 11295.76 49.19 57217.92 88888.00 2014-10-30 16:28:30.406 303 11295.77 49.19 57217.96 88888.00 2014-10-30 16:28:30.906 303 11295.81 49.21 57217.94 88888.00 2014-10-30 16:28:31.406 303 11295.74 49.20 57217.88 88888.00 2014-10-30 16:28:31.906 303 11295.74 49.17 57217.81 88888.00 2014-10-30 16:28:32.406 303 11295.75 49.25 57217.84 88888.00 2014-10-30 16:28:32.906 303 11295.76 49.28 57217.94 88888.00 2014-10-30 16:28:33.406 303 11295.81 49.31 57217.93 88888.00 2014-10-30 16:28:33.906 303 11295.82 49.33 57217.87 88888.00 2014-10-30 16:28:34.406 303 11295.76 49.34 57217.88 88888.00 2014-10-30 16:28:34.906 303 11295.72 49.35 57217.87 88888.00 2014-10-30 16:28:35.406 303 11295.75 49.35 57217.88 88888.00 2014-10-30 16:28:35.906 303 11295.75 49.36 57217.81 88888.00 2014-10-30 16:28:36.406 303 11295.75 49.39 57217.76 88888.00 2014-10-30 16:28:36.906 303 11295.74 49.41 57217.76 88888.00 2014-10-30 16:28:37.406 303 11295.74 49.41 57217.75 88888.00 2014-10-30 16:28:37.906 303 11295.72 49.49 57217.73 88888.00 2014-10-30 16:28:38.406 303 11295.71 49.45 57217.74 88888.00 2014-10-30 16:28:38.906 303 11295.71 49.43 57217.67 88888.00 2014-10-30 16:28:39.406 303 11295.75 49.45 57217.60 88888.00 2014-10-30 16:28:39.906 303 11295.77 49.45 57217.63 88888.00 2014-10-30 16:28:40.406 303 11295.72 49.47 57217.61 88888.00 2014-10-30 16:28:40.906 303 11295.72 49.49 57217.60 88888.00 2014-10-30 16:28:41.406 303 11295.74 49.53 57217.54 88888.00 2014-10-30 16:28:41.906 303 11295.71 49.54 57217.54 88888.00 2014-10-30 16:28:42.406 303 11295.74 49.54 57217.57 88888.00 2014-10-30 16:28:42.906 303 11295.70 49.55 57217.53 88888.00 2014-10-30 16:28:43.406 303 11295.71 49.60 57217.50 88888.00 2014-10-30 16:28:43.906 303 11295.71 49.61 57217.49 88888.00 2014-10-30 16:28:44.406 303 11295.76 49.63 57217.48 88888.00 2014-10-30 16:28:44.906 303 11295.75 49.65 57217.44 88888.00 2014-10-30 16:28:45.406 303 11295.72 49.63 57217.48 88888.00 2014-10-30 16:28:45.906 303 11295.69 49.66 57217.42 88888.00 2014-10-30 16:28:46.406 303 11295.74 49.67 57217.37 88888.00 2014-10-30 16:28:46.906 303 11295.72 49.69 57217.31 88888.00 2014-10-30 16:28:47.406 303 11295.75 49.74 57217.36 88888.00 2014-10-30 16:28:47.906 303 11295.72 49.75 57217.36 88888.00 2014-10-30 16:28:48.406 303 11295.76 49.73 57217.31 88888.00 2014-10-30 16:28:48.906 303 11295.75 49.70 57217.29 88888.00 2014-10-30 16:28:49.406 303 11295.76 49.70 57217.24 88888.00 2014-10-30 16:28:49.906 303 11295.81 49.73 57217.22 88888.00 2014-10-30 16:28:50.406 303 11295.78 49.77 57217.23 88888.00 2014-10-30 16:28:50.906 303 11295.78 49.75 57217.16 88888.00 2014-10-30 16:28:51.406 303 11295.82 49.77 57217.16 88888.00 2014-10-30 16:28:51.906 303 11295.82 49.81 57217.19 88888.00 2014-10-30 16:28:52.406 303 11295.82 49.86 57217.15 88888.00 2014-10-30 16:28:52.906 303 11295.81 49.85 57217.10 88888.00 2014-10-30 16:28:53.406 303 11295.78 49.80 57217.04 88888.00 2014-10-30 16:28:53.906 303 11295.82 49.82 57217.06 88888.00 2014-10-30 16:28:54.406 303 11295.85 49.86 57217.05 88888.00 2014-10-30 16:28:54.906 303 11295.86 49.88 57217.02 88888.00 2014-10-30 16:28:55.407 303 11295.83 49.87 57217.07 88888.00 2014-10-30 16:28:55.907 303 11295.82 49.92 57217.06 88888.00 2014-10-30 16:28:56.407 303 11295.82 49.90 57216.99 88888.00 2014-10-30 16:28:56.907 303 11295.83 49.92 57216.97 88888.00 2014-10-30 16:28:57.407 303 11295.84 49.93 57216.90 88888.00 2014-10-30 16:28:57.907 303 11295.83 49.92 57216.86 88888.00 2014-10-30 16:28:58.407 303 11295.84 49.96 57216.84 88888.00 2014-10-30 16:28:58.907 303 11295.85 49.97 57216.80 88888.00 2014-10-30 16:28:59.407 303 11295.88 49.99 57216.83 88888.00 2014-10-30 16:28:59.907 303 11295.88 49.97 57216.81 88888.00 2014-10-30 16:29:00.407 303 11295.84 49.97 57216.81 88888.00 2014-10-30 16:29:00.907 303 11295.88 49.94 57216.71 88888.00 2014-10-30 16:29:01.407 303 11295.86 49.92 57216.60 88888.00 2014-10-30 16:29:01.907 303 11295.89 49.93 57216.53 88888.00 2014-10-30 16:29:02.407 303 11295.91 49.95 57216.47 88888.00 2014-10-30 16:29:02.907 303 11295.91 49.95 57216.48 88888.00 2014-10-30 16:29:03.407 303 11295.92 49.93 57216.44 88888.00 2014-10-30 16:29:03.907 303 11295.92 49.92 57216.38 88888.00 2014-10-30 16:29:04.407 303 11295.95 49.93 57216.36 88888.00 2014-10-30 16:29:04.907 303 11295.96 49.92 57216.35 88888.00 2014-10-30 16:29:05.407 303 11295.97 49.93 57216.40 88888.00 2014-10-30 16:29:05.907 303 11295.98 49.96 57216.34 88888.00 2014-10-30 16:29:06.407 303 11296.00 49.94 57216.22 88888.00 2014-10-30 16:29:06.907 303 11295.97 49.94 57216.20 88888.00 2014-10-30 16:29:07.407 303 11295.96 49.93 57216.21 88888.00 2014-10-30 16:29:07.907 303 11296.00 49.93 57216.19 88888.00 2014-10-30 16:29:08.407 303 11296.02 49.97 57216.19 88888.00 2014-10-30 16:29:08.907 303 11296.03 49.99 57216.12 88888.00 2014-10-30 16:29:09.407 303 11296.04 49.95 57216.02 88888.00 2014-10-30 16:29:09.907 303 11296.04 49.89 57216.01 88888.00 2014-10-30 16:29:10.407 303 11296.04 49.92 57216.00 88888.00 2014-10-30 16:29:10.907 303 11296.09 49.92 57215.95 88888.00 2014-10-30 16:29:11.407 303 11296.06 49.95 57215.90 88888.00 2014-10-30 16:29:11.907 303 11296.09 49.97 57215.84 88888.00 2014-10-30 16:29:12.407 303 11296.12 49.99 57215.83 88888.00 2014-10-30 16:29:12.907 303 11296.13 49.94 57215.77 88888.00 2014-10-30 16:29:13.407 303 11296.11 49.94 57215.76 88888.00 2014-10-30 16:29:13.907 303 11296.09 49.99 57215.74 88888.00 2014-10-30 16:29:14.407 303 11296.18 49.93 57215.70 88888.00 2014-10-30 16:29:14.907 303 11296.31 49.92 57215.64 88888.00 2014-10-30 16:29:15.407 303 11296.20 49.94 57215.61 88888.00 2014-10-30 16:29:15.907 303 11296.18 49.94 57215.58 88888.00 2014-10-30 16:29:16.407 303 11296.16 49.93 57215.52 88888.00 2014-10-30 16:29:16.907 303 11296.12 49.90 57215.51 88888.00 2014-10-30 16:29:17.407 303 11296.19 49.86 57215.44 88888.00 2014-10-30 16:29:17.907 303 11296.16 49.85 57215.48 88888.00 2014-10-30 16:29:18.407 303 11296.14 49.86 57215.43 88888.00 2014-10-30 16:29:18.907 303 11296.10 49.89 57215.39 88888.00 2014-10-30 16:29:19.407 303 11296.10 49.89 57215.33 88888.00 2014-10-30 16:29:19.907 303 11296.14 49.85 57215.29 88888.00 2014-10-30 16:29:20.407 303 11296.19 49.87 57215.23 88888.00 2014-10-30 16:29:20.907 303 11296.30 49.86 57215.19 88888.00 2014-10-30 16:29:21.407 303 11296.25 49.86 57215.20 88888.00 2014-10-30 16:29:21.907 303 11296.25 49.87 57215.19 88888.00 2014-10-30 16:29:22.407 303 11296.28 49.87 57215.16 88888.00 2014-10-30 16:29:22.907 303 11296.30 49.92 57215.17 88888.00 2014-10-30 16:29:23.407 303 11296.28 49.90 57215.16 88888.00 2014-10-30 16:29:23.907 303 11296.28 49.88 57215.12 88888.00 2014-10-30 16:29:24.407 303 11296.28 49.89 57215.13 88888.00 2014-10-30 16:29:24.907 303 11296.34 49.90 57215.13 88888.00 2014-10-30 16:29:25.407 303 11296.35 49.87 57214.99 88888.00 2014-10-30 16:29:25.907 303 11296.38 49.87 57214.94 88888.00 2014-10-30 16:29:26.407 303 11296.44 49.88 57214.90 88888.00 2014-10-30 16:29:26.907 303 11296.44 49.87 57214.86 88888.00 2014-10-30 16:29:27.407 303 11296.46 49.88 57214.88 88888.00 2014-10-30 16:29:27.907 303 11296.47 49.86 57214.91 88888.00 2014-10-30 16:29:28.407 303 11296.52 49.83 57214.90 88888.00 2014-10-30 16:29:28.907 303 11296.53 49.80 57214.91 88888.00 2014-10-30 16:29:29.407 303 11296.53 49.77 57214.87 88888.00 2014-10-30 16:29:29.907 303 11296.49 49.77 57214.88 88888.00 2014-10-30 16:29:30.407 303 11296.48 49.76 57214.88 88888.00 2014-10-30 16:29:30.907 303 11296.51 49.73 57214.86 88888.00 2014-10-30 16:29:31.407 303 11296.48 49.72 57214.86 88888.00 2014-10-30 16:29:31.907 303 11296.53 49.73 57214.87 88888.00 2014-10-30 16:29:32.407 303 11296.54 49.73 57214.81 88888.00 2014-10-30 16:29:32.907 303 11296.48 49.74 57214.82 88888.00 2014-10-30 16:29:33.407 303 11296.56 49.74 57214.75 88888.00 2014-10-30 16:29:33.907 303 11296.62 49.70 57214.80 88888.00 2014-10-30 16:29:34.407 303 11296.62 49.65 57214.85 88888.00 2014-10-30 16:29:34.907 303 11296.65 49.63 57214.91 88888.00 2014-10-30 16:29:35.407 303 11296.62 49.63 57214.88 88888.00 2014-10-30 16:29:35.907 303 11296.67 49.62 57214.90 88888.00 2014-10-30 16:29:36.407 303 11296.70 49.59 57214.88 88888.00 2014-10-30 16:29:36.907 303 11296.68 49.60 57214.85 88888.00 2014-10-30 16:29:37.407 303 11296.68 49.60 57214.86 88888.00 2014-10-30 16:29:37.907 303 11296.69 49.60 57214.84 88888.00 2014-10-30 16:29:38.407 303 11296.73 49.60 57214.79 88888.00 2014-10-30 16:29:38.907 303 11296.74 49.62 57214.82 88888.00 2014-10-30 16:29:39.407 303 11296.80 49.62 57214.82 88888.00 2014-10-30 16:29:39.907 303 11296.81 49.61 57214.85 88888.00 2014-10-30 16:29:40.407 303 11296.80 49.56 57214.80 88888.00 2014-10-30 16:29:40.907 303 11296.78 49.56 57214.79 88888.00 2014-10-30 16:29:41.407 303 11296.79 49.60 57214.79 88888.00 2014-10-30 16:29:41.907 303 11296.81 49.61 57214.77 88888.00 2014-10-30 16:29:42.407 303 11296.85 49.59 57214.73 88888.00 2014-10-30 16:29:42.907 303 11296.83 49.56 57214.74 88888.00 2014-10-30 16:29:43.407 303 11296.82 49.52 57214.75 88888.00 2014-10-30 16:29:43.907 303 11296.86 49.53 57214.74 88888.00 2014-10-30 16:29:44.407 303 11296.89 49.54 57214.74 88888.00 2014-10-30 16:29:44.907 303 11296.87 49.55 57214.81 88888.00 2014-10-30 16:29:45.407 303 11296.86 49.53 57214.81 88888.00 2014-10-30 16:29:45.907 303 11296.90 49.52 57214.80 88888.00 2014-10-30 16:29:46.407 303 11296.85 49.51 57214.81 88888.00 2014-10-30 16:29:46.907 303 11296.80 49.49 57214.79 88888.00 2014-10-30 16:29:47.407 303 11296.85 49.45 57214.77 88888.00 2014-10-30 16:29:47.907 303 11296.85 49.43 57214.80 88888.00 2014-10-30 16:29:48.407 303 11296.86 49.42 57214.84 88888.00 2014-10-30 16:29:48.907 303 11296.88 49.40 57214.77 88888.00 2014-10-30 16:29:49.407 303 11296.87 49.42 57214.71 88888.00 2014-10-30 16:29:49.907 303 11296.86 49.40 57214.72 88888.00 2014-10-30 16:29:50.407 303 11296.87 49.35 57214.75 88888.00 2014-10-30 16:29:50.907 303 11296.86 49.33 57214.74 88888.00 2014-10-30 16:29:51.407 303 11296.82 49.33 57214.71 88888.00 2014-10-30 16:29:51.907 303 11296.81 49.33 57214.75 88888.00 2014-10-30 16:29:52.407 303 11296.82 49.32 57214.78 88888.00 2014-10-30 16:29:52.907 303 11296.85 49.34 57214.79 88888.00 2014-10-30 16:29:53.407 303 11296.81 49.33 57214.81 88888.00 2014-10-30 16:29:53.907 303 11296.81 49.33 57214.84 88888.00 2014-10-30 16:29:54.407 303 11296.86 49.35 57214.77 88888.00 2014-10-30 16:29:54.907 303 11296.86 49.38 57214.75 88888.00 2014-10-30 16:29:55.407 303 11296.86 49.35 57214.73 88888.00 2014-10-30 16:29:55.907 303 11296.86 49.33 57214.74 88888.00 2014-10-30 16:29:56.407 303 11296.82 49.31 57214.81 88888.00 2014-10-30 16:29:56.907 303 11296.85 49.27 57214.79 88888.00 2014-10-30 16:29:57.407 303 11296.85 49.27 57214.80 88888.00 2014-10-30 16:29:57.907 303 11296.89 49.28 57214.81 88888.00 2014-10-30 16:29:58.407 303 11296.89 49.25 57214.84 88888.00 2014-10-30 16:29:58.907 303 11296.86 49.21 57214.84 88888.00 2014-10-30 16:29:59.407 303 11296.81 49.19 57214.86 88888.00 2014-10-30 16:29:59.907 303 11296.85 49.20 57214.82 88888.00 2014-10-30 16:30:00.407 303 11296.88 49.21 57214.82 88888.00 2014-10-30 16:30:00.907 303 11296.88 49.24 57214.85 88888.00 2014-10-30 16:30:01.407 303 11296.89 49.24 57214.86 88888.00 2014-10-30 16:30:01.907 303 11296.89 49.19 57214.87 88888.00 2014-10-30 16:30:02.407 303 11296.95 49.15 57214.88 88888.00 2014-10-30 16:30:02.907 303 11296.97 49.15 57214.86 88888.00 2014-10-30 16:30:03.407 303 11296.99 49.13 57214.85 88888.00 2014-10-30 16:30:03.907 303 11296.96 49.15 57214.86 88888.00 2014-10-30 16:30:04.407 303 11296.93 49.19 57214.85 88888.00 2014-10-30 16:30:04.907 303 11296.95 49.17 57214.87 88888.00 2014-10-30 16:30:05.407 303 11297.00 49.15 57214.84 88888.00 2014-10-30 16:30:05.907 303 11297.01 49.14 57214.81 88888.00 2014-10-30 16:30:06.407 303 11296.99 49.13 57214.84 88888.00 2014-10-30 16:30:06.907 303 11297.00 49.11 57214.80 88888.00 2014-10-30 16:30:07.407 303 11297.00 49.14 57214.85 88888.00 2014-10-30 16:30:07.907 303 11297.00 49.15 57214.92 88888.00 2014-10-30 16:30:08.407 303 11297.02 49.08 57214.94 88888.00 2014-10-30 16:30:08.907 303 11297.02 49.09 57214.91 88888.00 2014-10-30 16:30:09.407 303 11297.03 49.09 57214.95 88888.00 2014-10-30 16:30:09.907 303 11297.04 49.07 57214.94 88888.00 2014-10-30 16:30:10.407 303 11297.02 49.04 57214.94 88888.00 2014-10-30 16:30:10.907 303 11297.07 49.01 57214.97 88888.00 2014-10-30 16:30:11.407 303 11297.03 49.04 57215.05 88888.00 2014-10-30 16:30:11.907 303 11297.06 49.02 57215.07 88888.00 2014-10-30 16:30:12.407 303 11297.08 48.99 57215.08 88888.00 2014-10-30 16:30:12.907 303 11297.08 48.97 57215.10 88888.00 2014-10-30 16:30:13.407 303 11297.07 48.95 57215.11 88888.00 2014-10-30 16:30:13.907 303 11297.02 48.97 57215.10 88888.00 2014-10-30 16:30:14.407 303 11297.01 48.97 57215.12 88888.00 2014-10-30 16:30:14.907 303 11297.04 48.94 57215.11 88888.00 2014-10-30 16:30:15.407 303 11297.04 48.95 57215.08 88888.00 2014-10-30 16:30:15.907 303 11297.02 48.94 57215.06 88888.00 2014-10-30 16:30:16.407 303 11297.06 48.98 57215.10 88888.00 2014-10-30 16:30:16.907 303 11297.08 48.98 57215.05 88888.00 2014-10-30 16:30:17.407 303 11297.07 48.90 57215.00 88888.00 2014-10-30 16:30:17.907 303 11297.03 48.86 57215.03 88888.00 2014-10-30 16:30:18.407 303 11297.04 48.84 57215.00 88888.00 2014-10-30 16:30:18.907 303 11297.07 48.84 57214.99 88888.00 2014-10-30 16:30:19.407 303 11297.07 48.83 57214.93 88888.00 2014-10-30 16:30:19.907 303 11297.04 48.81 57214.94 88888.00 2014-10-30 16:30:20.407 303 11297.06 48.84 57215.03 88888.00 2014-10-30 16:30:20.907 303 11297.06 48.81 57215.00 88888.00 2014-10-30 16:30:21.407 303 11297.09 48.81 57215.07 88888.00 2014-10-30 16:30:21.907 303 11297.09 48.81 57215.12 88888.00 2014-10-30 16:30:22.407 303 11297.06 48.81 57215.13 88888.00 2014-10-30 16:30:22.907 303 11297.07 48.84 57215.17 88888.00 2014-10-30 16:30:23.407 303 11297.09 48.85 57215.22 88888.00 2014-10-30 16:30:23.907 303 11297.06 48.84 57215.26 88888.00 2014-10-30 16:30:24.407 303 11297.03 48.84 57215.18 88888.00 2014-10-30 16:30:24.907 303 11297.01 48.84 57215.14 88888.00 2014-10-30 16:30:25.407 303 11297.06 48.86 57215.17 88888.00 2014-10-30 16:30:25.907 303 11297.07 48.87 57215.18 88888.00 2014-10-30 16:30:26.407 303 11297.07 48.85 57215.19 88888.00 2014-10-30 16:30:26.907 303 11297.07 48.79 57215.20 88888.00 2014-10-30 16:30:27.407 303 11297.07 48.78 57215.25 88888.00 2014-10-30 16:30:27.907 303 11297.08 48.83 57215.30 88888.00 2014-10-30 16:30:28.407 303 11297.10 48.78 57215.31 88888.00 2014-10-30 16:30:28.907 303 11297.02 48.79 57215.30 88888.00 2014-10-30 16:30:29.407 303 11297.09 48.85 57215.30 88888.00 2014-10-30 16:30:29.907 303 11297.10 48.83 57215.24 88888.00 2014-10-30 16:30:30.407 303 11297.08 48.84 57215.24 88888.00 2014-10-30 16:30:30.907 303 11297.08 48.87 57215.26 88888.00 2014-10-30 16:30:31.407 303 11297.07 48.83 57215.25 88888.00 2014-10-30 16:30:31.907 303 11297.08 48.80 57215.29 88888.00 2014-10-30 16:30:32.407 303 11297.09 48.80 57215.26 88888.00 2014-10-30 16:30:32.907 303 11297.02 48.80 57215.26 88888.00 2014-10-30 16:30:33.407 303 11297.02 48.80 57215.25 88888.00 2014-10-30 16:30:33.907 303 11297.02 48.77 57215.26 88888.00 2014-10-30 16:30:34.407 303 11297.02 48.77 57215.24 88888.00 2014-10-30 16:30:34.907 303 11297.00 48.80 57215.31 88888.00 2014-10-30 16:30:35.407 303 11296.99 48.79 57215.33 88888.00 2014-10-30 16:30:35.907 303 11297.01 48.75 57215.31 88888.00 2014-10-30 16:30:36.407 303 11297.01 48.73 57215.32 88888.00 2014-10-30 16:30:36.907 303 11297.03 48.74 57215.31 88888.00 2014-10-30 16:30:37.407 303 11297.00 48.71 57215.25 88888.00 2014-10-30 16:30:37.907 303 11297.00 48.71 57215.29 88888.00 2014-10-30 16:30:38.407 303 11297.00 48.77 57215.35 88888.00 2014-10-30 16:30:38.907 303 11296.97 48.77 57215.38 88888.00 2014-10-30 16:30:39.407 303 11296.94 48.74 57215.39 88888.00 2014-10-30 16:30:39.907 303 11296.95 48.75 57215.43 88888.00 2014-10-30 16:30:40.407 303 11296.96 48.75 57215.42 88888.00 2014-10-30 16:30:40.907 303 11296.97 48.79 57215.38 88888.00 2014-10-30 16:30:41.407 303 11296.94 48.77 57215.45 88888.00 2014-10-30 16:30:41.907 303 11296.89 48.75 57215.50 88888.00 2014-10-30 16:30:42.407 303 11296.90 48.75 57215.45 88888.00 2014-10-30 16:30:42.907 303 11296.93 48.72 57215.49 88888.00 2014-10-30 16:30:43.407 303 11296.88 48.73 57215.48 88888.00 2014-10-30 16:30:43.907 303 11296.86 48.73 57215.50 88888.00 2014-10-30 16:30:44.407 303 11296.89 48.74 57215.48 88888.00 2014-10-30 16:30:44.907 303 11296.85 48.74 57215.48 88888.00 2014-10-30 16:30:45.407 303 11296.80 48.74 57215.50 88888.00 2014-10-30 16:30:45.907 303 11296.85 48.75 57215.55 88888.00 2014-10-30 16:30:46.407 303 11296.89 48.74 57215.55 88888.00 2014-10-30 16:30:46.907 303 11296.83 48.73 57215.52 88888.00 2014-10-30 16:30:47.407 303 11296.79 48.75 57215.50 88888.00 2014-10-30 16:30:47.907 303 11296.79 48.77 57215.51 88888.00 2014-10-30 16:30:48.407 303 11296.76 48.72 57215.51 88888.00 2014-10-30 16:30:48.907 303 11296.73 48.72 57215.56 88888.00 2014-10-30 16:30:49.407 303 11296.69 48.75 57215.62 88888.00 2014-10-30 16:30:49.907 303 11296.69 48.77 57215.68 88888.00 2014-10-30 16:30:50.407 303 11296.73 48.73 57215.65 88888.00 2014-10-30 16:30:50.907 303 11296.70 48.72 57215.64 88888.00 2014-10-30 16:30:51.407 303 11296.67 48.67 57215.71 88888.00 2014-10-30 16:30:51.907 303 11296.68 48.70 57215.70 88888.00 2014-10-30 16:30:52.407 303 11296.68 48.72 57215.69 88888.00 2014-10-30 16:30:52.907 303 11296.65 48.74 57215.72 88888.00 2014-10-30 16:30:53.407 303 11296.68 48.77 57215.76 88888.00 2014-10-30 16:30:53.907 303 11296.66 48.78 57215.76 88888.00 2014-10-30 16:30:54.407 303 11296.66 48.79 57215.77 88888.00 2014-10-30 16:30:54.907 303 11296.67 48.80 57215.80 88888.00 2014-10-30 16:30:55.407 303 11296.68 48.83 57215.84 88888.00 2014-10-30 16:30:55.907 303 11296.67 48.81 57215.85 88888.00 2014-10-30 16:30:56.407 303 11296.67 48.79 57215.82 88888.00 2014-10-30 16:30:56.907 303 11296.69 48.78 57215.84 88888.00 2014-10-30 16:30:57.407 303 11296.66 48.81 57215.90 88888.00 2014-10-30 16:30:57.907 303 11296.62 48.80 57215.90 88888.00 2014-10-30 16:30:58.407 303 11296.65 48.86 57215.94 88888.00 2014-10-30 16:30:58.907 303 11296.62 48.85 57215.95 88888.00 2014-10-30 16:30:59.407 303 11296.60 48.81 57215.97 88888.00 2014-10-30 16:30:59.907 303 11296.55 48.83 57216.04 88888.00 2014-10-30 16:31:00.407 303 11296.59 48.85 57216.03 88888.00 2014-10-30 16:31:00.907 303 11296.56 48.90 57215.96 88888.00 2014-10-30 16:31:01.407 303 11296.55 48.90 57215.90 88888.00 2014-10-30 16:31:01.907 303 11296.54 48.91 57215.94 88888.00 2014-10-30 16:31:02.407 303 11296.52 48.91 57216.01 88888.00 2014-10-30 16:31:02.907 303 11296.55 48.93 57215.96 88888.00 2014-10-30 16:31:03.407 303 11296.51 48.93 57216.02 88888.00 2014-10-30 16:31:03.907 303 11296.47 48.94 57216.09 88888.00 2014-10-30 16:31:04.407 303 11296.47 48.98 57216.13 88888.00 2014-10-30 16:31:04.907 303 11296.51 48.99 57216.10 88888.00 2014-10-30 16:31:05.407 303 11296.54 49.02 57216.04 88888.00 2014-10-30 16:31:05.907 303 11296.55 49.01 57216.03 88888.00 2014-10-30 16:31:06.407 303 11296.55 49.04 57216.10 88888.00 2014-10-30 16:31:06.907 303 11296.53 49.06 57216.13 88888.00 2014-10-30 16:31:07.407 303 11296.49 49.09 57216.10 88888.00 2014-10-30 16:31:07.907 303 11296.51 49.11 57216.12 88888.00 2014-10-30 16:31:08.407 303 11296.51 49.11 57216.16 88888.00 2014-10-30 16:31:08.907 303 11296.45 49.11 57216.15 88888.00 2014-10-30 16:31:09.407 303 11296.40 49.12 57216.21 88888.00 2014-10-30 16:31:09.907 303 11296.41 49.08 57216.17 88888.00 2014-10-30 16:31:10.407 303 11296.45 49.09 57216.16 88888.00 2014-10-30 16:31:10.907 303 11296.47 49.14 57216.22 88888.00 2014-10-30 16:31:11.407 303 11296.47 49.18 57216.25 88888.00 2014-10-30 16:31:11.907 303 11296.47 49.18 57216.20 88888.00 2014-10-30 16:31:12.407 303 11296.45 49.14 57216.22 88888.00 2014-10-30 16:31:12.907 303 11296.44 49.18 57216.25 88888.00 2014-10-30 16:31:13.407 303 11296.46 49.19 57216.23 88888.00 2014-10-30 16:31:13.907 303 11296.44 49.19 57216.25 88888.00 2014-10-30 16:31:14.407 303 11296.38 49.18 57216.27 88888.00 2014-10-30 16:31:14.907 303 11296.35 49.19 57216.29 88888.00 2014-10-30 16:31:15.407 303 11296.38 49.20 57216.25 88888.00 2014-10-30 16:31:15.907 303 11296.39 49.22 57216.22 88888.00 2014-10-30 16:31:16.407 303 11296.38 49.21 57216.23 88888.00 2014-10-30 16:31:16.907 303 11296.33 49.25 57216.17 88888.00 2014-10-30 16:31:17.407 303 11296.35 49.26 57216.20 88888.00 2014-10-30 16:31:17.907 303 11296.32 49.29 57216.23 88888.00 2014-10-30 16:31:18.407 303 11296.33 49.28 57216.20 88888.00 2014-10-30 16:31:18.907 303 11296.34 49.28 57216.25 88888.00 2014-10-30 16:31:19.407 303 11296.34 49.28 57216.21 88888.00 2014-10-30 16:31:19.907 303 11296.33 49.31 57216.21 88888.00 2014-10-30 16:31:20.407 303 11296.37 49.29 57216.27 88888.00 2014-10-30 16:31:20.907 303 11296.38 49.31 57216.22 88888.00 2014-10-30 16:31:21.407 303 11296.34 49.36 57216.09 88888.00 2014-10-30 16:31:21.907 303 11296.30 49.36 57216.14 88888.00 2014-10-30 16:31:22.407 303 11296.25 49.38 57216.15 88888.00 2014-10-30 16:31:22.907 303 11296.24 49.40 57216.19 88888.00 2014-10-30 16:31:23.407 303 11296.23 49.41 57216.22 88888.00 2014-10-30 16:31:23.907 303 11296.24 49.39 57216.32 88888.00 2014-10-30 16:31:24.407 303 11296.18 49.41 57216.30 88888.00 2014-10-30 16:31:24.907 303 11296.21 49.45 57216.22 88888.00 2014-10-30 16:31:25.407 303 11296.24 49.51 57216.23 88888.00 2014-10-30 16:31:25.907 303 11296.27 49.51 57216.26 88888.00 2014-10-30 16:31:26.407 303 11296.31 49.47 57216.23 88888.00 2014-10-30 16:31:26.907 303 11296.24 49.51 57216.19 88888.00 2014-10-30 16:31:27.407 303 11296.23 49.48 57216.22 88888.00 2014-10-30 16:31:27.907 303 11296.20 49.53 57216.27 88888.00 2014-10-30 16:31:28.407 303 11296.20 49.49 57216.21 88888.00 2014-10-30 16:31:28.907 303 11296.18 49.47 57216.26 88888.00 2014-10-30 16:31:29.407 303 11296.17 49.53 57216.19 88888.00 2014-10-30 16:31:29.907 303 11296.19 49.56 57216.16 88888.00 2014-10-30 16:31:30.407 303 11296.16 49.56 57216.23 88888.00 2014-10-30 16:31:30.907 303 11296.14 49.55 57216.25 88888.00 2014-10-30 16:31:31.407 303 11296.17 49.56 57216.29 88888.00 2014-10-30 16:31:31.907 303 11296.19 49.56 57216.28 88888.00 2014-10-30 16:31:32.407 303 11296.21 49.59 57216.28 88888.00 2014-10-30 16:31:32.907 303 11296.20 49.60 57216.22 88888.00 2014-10-30 16:31:33.407 303 11296.19 49.59 57216.19 88888.00 2014-10-30 16:31:33.907 303 11296.23 49.58 57216.12 88888.00 2014-10-30 16:31:34.407 303 11296.24 49.62 57216.15 88888.00 2014-10-30 16:31:34.907 303 11296.19 49.65 57216.17 88888.00 2014-10-30 16:31:35.407 303 11296.20 49.66 57216.14 88888.00 2014-10-30 16:31:35.907 303 11296.21 49.63 57216.19 88888.00 2014-10-30 16:31:36.407 303 11296.18 49.68 57216.22 88888.00 2014-10-30 16:31:36.907 303 11296.18 49.68 57216.16 88888.00 2014-10-30 16:31:37.407 303 11296.23 49.63 57216.14 88888.00 2014-10-30 16:31:37.907 303 11296.21 49.63 57216.08 88888.00 2014-10-30 16:31:38.407 303 11296.19 49.67 57216.04 88888.00 2014-10-30 16:31:38.907 303 11296.16 49.68 57216.13 88888.00 2014-10-30 16:31:39.407 303 11296.16 49.70 57216.20 88888.00 2014-10-30 16:31:39.907 303 11296.17 49.69 57216.12 88888.00 2014-10-30 16:31:40.407 303 11296.17 49.69 57216.06 88888.00 2014-10-30 16:31:40.907 303 11296.12 49.68 57216.00 88888.00 2014-10-30 16:31:41.407 303 11296.10 49.66 57215.99 88888.00 2014-10-30 16:31:41.907 303 11296.11 49.73 57215.91 88888.00 2014-10-30 16:31:42.407 303 11296.16 49.74 57215.95 88888.00 2014-10-30 16:31:42.907 303 11296.13 49.70 57215.99 88888.00 2014-10-30 16:31:43.407 303 11296.16 49.70 57216.02 88888.00 2014-10-30 16:31:43.907 303 11296.11 49.72 57216.08 88888.00 2014-10-30 16:31:44.407 303 11296.12 49.73 57216.07 88888.00 2014-10-30 16:31:44.907 303 11296.10 49.73 57216.14 88888.00 2014-10-30 16:31:45.407 303 11296.05 49.74 57216.10 88888.00 2014-10-30 16:31:45.907 303 11296.04 49.75 57216.06 88888.00 2014-10-30 16:31:46.407 303 11296.04 49.75 57216.04 88888.00 2014-10-30 16:31:46.907 303 11296.04 49.75 57215.97 88888.00 2014-10-30 16:31:47.407 303 11296.07 49.76 57215.90 88888.00 2014-10-30 16:31:47.907 303 11296.10 49.74 57215.90 88888.00 2014-10-30 16:31:48.407 303 11296.06 49.76 57215.88 88888.00 2014-10-30 16:31:48.907 303 11296.03 49.80 57215.82 88888.00 2014-10-30 16:31:49.407 303 11296.03 49.80 57215.80 88888.00 2014-10-30 16:31:49.907 303 11296.06 49.80 57215.82 88888.00 2014-10-30 16:31:50.407 303 11296.07 49.79 57215.78 88888.00 2014-10-30 16:31:50.907 303 11296.06 49.81 57215.80 88888.00 2014-10-30 16:31:51.407 303 11296.06 49.81 57215.81 88888.00 2014-10-30 16:31:51.907 303 11296.09 49.81 57215.71 88888.00 2014-10-30 16:31:52.407 303 11296.12 49.82 57215.63 88888.00 2014-10-30 16:31:52.907 303 11296.14 49.77 57215.63 88888.00 2014-10-30 16:31:53.407 303 11296.16 49.79 57215.56 88888.00 2014-10-30 16:31:53.907 303 11296.14 49.85 57215.61 88888.00 2014-10-30 16:31:54.407 303 11296.16 49.83 57215.57 88888.00 2014-10-30 16:31:54.907 303 11296.20 49.82 57215.54 88888.00 2014-10-30 16:31:55.407 303 11296.24 49.87 57215.56 88888.00 2014-10-30 16:31:55.907 303 11296.24 49.87 57215.55 88888.00 2014-10-30 16:31:56.407 303 11296.25 49.90 57215.51 88888.00 2014-10-30 16:31:56.907 303 11296.24 49.90 57215.49 88888.00 2014-10-30 16:31:57.407 303 11296.25 49.92 57215.50 88888.00 2014-10-30 16:31:57.907 303 11296.24 49.94 57215.46 88888.00 2014-10-30 16:31:58.407 303 11296.23 49.92 57215.50 88888.00 2014-10-30 16:31:58.907 303 11296.23 49.86 57215.57 88888.00 2014-10-30 16:31:59.407 303 11296.21 49.83 57215.54 88888.00 2014-10-30 16:31:59.907 303 11296.23 49.89 57215.50 88888.00 2014-10-30 16:32:00.407 303 11296.30 49.96 57215.51 88888.00 2014-10-30 16:32:00.907 303 11296.31 49.96 57215.44 88888.00 2014-10-30 16:32:01.407 303 11296.27 50.01 57215.43 88888.00 2014-10-30 16:32:01.907 303 11296.24 49.96 57215.37 88888.00 2014-10-30 16:32:02.407 303 11296.24 50.00 57215.37 88888.00 2014-10-30 16:32:02.907 303 11296.25 50.02 57215.42 88888.00 2014-10-30 16:32:03.407 303 11296.28 50.00 57215.35 88888.00 2014-10-30 16:32:03.907 303 11296.26 49.96 57215.25 88888.00 2014-10-30 16:32:04.407 303 11296.26 50.00 57215.23 88888.00 2014-10-30 16:32:04.907 303 11296.26 49.99 57215.25 88888.00 2014-10-30 16:32:05.408 303 11296.27 49.95 57215.23 88888.00 2014-10-30 16:32:05.908 303 11296.28 50.00 57215.20 88888.00 2014-10-30 16:32:06.408 303 11296.30 50.00 57215.19 88888.00 2014-10-30 16:32:06.908 303 11296.34 49.96 57215.16 88888.00 2014-10-30 16:32:07.408 303 11296.38 49.93 57215.13 88888.00 2014-10-30 16:32:07.908 303 11296.38 49.96 57215.12 88888.00 2014-10-30 16:32:08.408 303 11296.34 49.95 57215.11 88888.00 2014-10-30 16:32:08.908 303 11296.34 49.97 57215.04 88888.00 2014-10-30 16:32:09.408 303 11296.38 49.97 57215.06 88888.00 2014-10-30 16:32:09.908 303 11296.42 49.96 57215.00 88888.00 2014-10-30 16:32:10.408 303 11296.41 49.96 57214.91 88888.00 2014-10-30 16:32:10.908 303 11296.41 49.95 57214.88 88888.00 2014-10-30 16:32:11.408 303 11296.46 49.95 57214.79 88888.00 2014-10-30 16:32:11.908 303 11296.47 49.97 57214.75 88888.00 2014-10-30 16:32:12.408 303 11296.45 49.96 57214.77 88888.00 2014-10-30 16:32:12.908 303 11296.45 49.94 57214.78 88888.00 2014-10-30 16:32:13.408 303 11296.48 49.92 57214.73 88888.00 2014-10-30 16:32:13.908 303 11296.51 49.95 57214.61 88888.00 2014-10-30 16:32:14.408 303 11296.53 49.92 57214.55 88888.00 2014-10-30 16:32:14.908 303 11296.53 49.90 57214.60 88888.00 2014-10-30 16:32:15.408 303 11296.54 49.94 57214.61 88888.00 2014-10-30 16:32:15.908 303 11296.58 49.92 57214.59 88888.00 2014-10-30 16:32:16.408 303 11296.58 49.92 57214.52 88888.00 2014-10-30 16:32:16.908 303 11296.55 49.88 57214.43 88888.00 2014-10-30 16:32:17.408 303 11296.55 49.85 57214.36 88888.00 2014-10-30 16:32:17.908 303 11296.55 49.87 57214.31 88888.00 2014-10-30 16:32:18.408 303 11296.61 49.87 57214.36 88888.00 2014-10-30 16:32:18.908 303 11296.60 49.86 57214.41 88888.00 2014-10-30 16:32:19.408 303 11296.61 49.86 57214.48 88888.00 2014-10-30 16:32:19.908 303 11296.66 49.86 57214.48 88888.00 2014-10-30 16:32:20.408 303 11296.59 49.85 57214.37 88888.00 2014-10-30 16:32:20.908 303 11296.59 49.83 57214.26 88888.00 2014-10-30 16:32:21.408 303 11296.65 49.87 57214.27 88888.00 2014-10-30 16:32:21.908 303 11296.66 49.86 57214.26 88888.00 2014-10-30 16:32:22.408 303 11296.67 49.87 57214.24 88888.00 2014-10-30 16:32:22.908 303 11296.65 49.82 57214.17 88888.00 2014-10-30 16:32:23.408 303 11296.66 49.81 57214.13 88888.00 2014-10-30 16:32:23.908 303 11296.69 49.79 57214.17 88888.00 2014-10-30 16:32:24.408 303 11296.67 49.80 57214.18 88888.00 2014-10-30 16:32:24.908 303 11296.69 49.80 57214.17 88888.00 2014-10-30 16:32:25.408 303 11296.72 49.81 57214.11 88888.00 2014-10-30 16:32:25.908 303 11296.72 49.80 57214.09 88888.00 2014-10-30 16:32:26.408 303 11296.72 49.82 57214.13 88888.00 2014-10-30 16:32:26.908 303 11296.75 49.81 57214.10 88888.00 2014-10-30 16:32:27.408 303 11296.75 49.79 57213.98 88888.00 2014-10-30 16:32:27.908 303 11296.75 49.80 57213.95 88888.00 2014-10-30 16:32:28.408 303 11296.78 49.77 57213.88 88888.00 2014-10-30 16:32:28.908 303 11296.79 49.76 57213.85 88888.00 2014-10-30 16:32:29.408 303 11296.85 49.74 57213.79 88888.00 2014-10-30 16:32:29.908 303 11296.90 49.74 57213.79 88888.00 2014-10-30 16:32:30.408 303 11296.90 49.73 57213.88 88888.00 2014-10-30 16:32:30.908 303 11296.87 49.73 57213.82 88888.00 2014-10-30 16:32:31.408 303 11296.89 49.72 57213.79 88888.00 2014-10-30 16:32:31.908 303 11296.94 49.70 57213.81 88888.00 2014-10-30 16:32:32.408 303 11296.92 49.72 57213.77 88888.00 2014-10-30 16:32:32.908 303 11296.93 49.74 57213.72 88888.00 2014-10-30 16:32:33.408 303 11296.94 49.73 57213.75 88888.00 2014-10-30 16:32:33.908 303 11296.89 49.70 57213.75 88888.00 2014-10-30 16:32:34.408 303 11296.89 49.69 57213.69 88888.00 2014-10-30 16:32:34.908 303 11296.89 49.67 57213.64 88888.00 2014-10-30 16:32:35.408 303 11296.92 49.68 57213.60 88888.00 2014-10-30 16:32:35.908 303 11296.94 49.66 57213.60 88888.00 2014-10-30 16:32:36.408 303 11296.94 49.65 57213.58 88888.00 2014-10-30 16:32:36.908 303 11296.93 49.63 57213.50 88888.00 2014-10-30 16:32:37.408 303 11296.94 49.65 57213.43 88888.00 2014-10-30 16:32:37.908 303 11296.95 49.65 57213.39 88888.00 2014-10-30 16:32:38.408 303 11296.93 49.68 57213.43 88888.00 2014-10-30 16:32:38.908 303 11296.95 49.66 57213.39 88888.00 2014-10-30 16:32:39.408 303 11296.97 49.62 57213.41 88888.00 2014-10-30 16:32:39.908 303 11297.01 49.58 57213.36 88888.00 2014-10-30 16:32:40.408 303 11297.02 49.61 57213.40 88888.00 2014-10-30 16:32:40.908 303 11297.02 49.63 57213.39 88888.00 2014-10-30 16:32:41.408 303 11296.97 49.67 57213.37 88888.00 2014-10-30 16:32:41.908 303 11296.97 49.74 57213.34 88888.00 2014-10-30 16:32:42.408 303 11296.96 49.74 57213.37 88888.00 2014-10-30 16:32:42.908 303 11297.07 49.68 57213.34 88888.00 2014-10-30 16:32:43.408 303 11297.06 49.69 57213.27 88888.00 2014-10-30 16:32:43.908 303 11297.09 49.69 57213.30 88888.00 2014-10-30 16:32:44.408 303 11297.07 49.69 57213.32 88888.00 2014-10-30 16:32:44.908 303 11297.09 49.66 57213.32 88888.00 2014-10-30 16:32:45.408 303 11297.13 49.63 57213.38 88888.00 2014-10-30 16:32:45.908 303 11297.14 49.63 57213.38 88888.00 2014-10-30 16:32:46.408 303 11297.15 49.67 57213.39 88888.00 2014-10-30 16:32:46.908 303 11297.18 49.69 57213.38 88888.00 2014-10-30 16:32:47.408 303 11297.22 49.67 57213.34 88888.00 2014-10-30 16:32:47.908 303 11297.25 49.62 57213.34 88888.00 2014-10-30 16:32:48.408 303 11297.25 49.63 57213.25 88888.00 2014-10-30 16:32:48.908 303 11297.24 49.66 57213.21 88888.00 2014-10-30 16:32:49.408 303 11297.22 49.62 57213.17 88888.00 2014-10-30 16:32:49.908 303 11297.21 49.63 57213.15 88888.00 2014-10-30 16:32:50.408 303 11297.27 49.63 57213.12 88888.00 2014-10-30 16:32:50.908 303 11297.24 49.62 57213.12 88888.00 2014-10-30 16:32:51.408 303 11297.21 49.59 57213.09 88888.00 2014-10-30 16:32:51.908 303 11297.21 49.60 57213.11 88888.00 2014-10-30 16:32:52.408 303 11297.25 49.66 57213.11 88888.00 2014-10-30 16:32:52.908 303 11297.25 49.61 57213.05 88888.00 2014-10-30 16:32:53.408 303 11297.30 49.56 57213.09 88888.00 2014-10-30 16:32:53.908 303 11297.34 49.61 57213.12 88888.00 2014-10-30 16:32:54.408 303 11297.34 49.56 57213.09 88888.00 2014-10-30 16:32:54.908 303 11297.34 49.52 57213.06 88888.00 2014-10-30 16:32:55.408 303 11297.30 49.54 57213.07 88888.00 2014-10-30 16:32:55.908 303 11297.37 49.54 57213.08 88888.00 2014-10-30 16:32:56.408 303 11297.38 49.52 57213.07 88888.00 2014-10-30 16:32:56.908 303 11297.41 49.52 57213.00 88888.00 2014-10-30 16:32:57.408 303 11297.42 49.51 57212.94 88888.00 2014-10-30 16:32:57.908 303 11297.42 49.49 57212.98 88888.00 2014-10-30 16:32:58.408 303 11297.42 49.46 57212.93 88888.00 2014-10-30 16:32:58.908 303 11297.42 49.42 57212.99 88888.00 2014-10-30 16:32:59.408 303 11297.44 49.38 57213.01 88888.00 2014-10-30 16:32:59.908 303 11297.50 49.40 57213.00 88888.00 2014-10-30 16:33:00.408 303 11297.51 49.45 57212.98 88888.00 2014-10-30 16:33:00.908 303 11297.50 49.43 57212.88 88888.00 2014-10-30 16:33:01.408 303 11297.45 49.41 57212.85 88888.00 2014-10-30 16:33:01.908 303 11297.45 49.42 57212.93 88888.00 2014-10-30 16:33:02.408 303 11297.46 49.43 57212.92 88888.00 2014-10-30 16:33:02.908 303 11297.50 49.41 57212.87 88888.00 2014-10-30 16:33:03.408 303 11297.53 49.41 57212.94 88888.00 2014-10-30 16:33:03.908 303 11297.57 49.42 57212.95 88888.00 2014-10-30 16:33:04.408 303 11297.59 49.42 57212.92 88888.00 2014-10-30 16:33:04.908 303 11297.60 49.40 57212.92 88888.00 2014-10-30 16:33:05.408 303 11297.55 49.40 57212.89 88888.00 2014-10-30 16:33:05.908 303 11297.52 49.38 57212.94 88888.00 2014-10-30 16:33:06.408 303 11297.56 49.35 57212.93 88888.00 2014-10-30 16:33:06.908 303 11297.58 49.35 57212.93 88888.00 2014-10-30 16:33:07.408 303 11297.58 49.32 57212.86 88888.00 2014-10-30 16:33:07.908 303 11297.56 49.26 57212.78 88888.00 2014-10-30 16:33:08.408 303 11297.59 49.26 57212.81 88888.00 2014-10-30 16:33:08.908 303 11297.62 49.28 57212.85 88888.00 2014-10-30 16:33:09.408 303 11297.62 49.25 57212.85 88888.00 2014-10-30 16:33:09.908 303 11297.64 49.20 57212.81 88888.00 2014-10-30 16:33:10.408 303 11297.66 49.21 57212.81 88888.00 2014-10-30 16:33:10.908 303 11297.67 49.19 57212.83 88888.00 2014-10-30 16:33:11.408 303 11297.66 49.20 57212.81 88888.00 2014-10-30 16:33:11.908 303 11297.70 49.14 57212.79 88888.00 2014-10-30 16:33:12.408 303 11297.69 49.15 57212.67 88888.00 2014-10-30 16:33:12.908 303 11297.69 49.17 57212.55 88888.00 2014-10-30 16:33:13.408 303 11297.69 49.17 57212.38 88888.00 2014-10-30 16:33:13.908 303 11297.70 49.13 57212.50 88888.00 2014-10-30 16:33:14.408 303 11297.71 49.14 57212.57 88888.00 2014-10-30 16:33:14.908 303 11297.70 49.14 57212.55 88888.00 2014-10-30 16:33:15.408 303 11297.76 49.09 57212.55 88888.00 2014-10-30 16:33:15.908 303 11297.78 49.08 57212.53 88888.00 2014-10-30 16:33:16.408 303 11297.76 49.05 57212.53 88888.00 2014-10-30 16:33:16.908 303 11297.77 49.04 57212.54 88888.00 2014-10-30 16:33:17.408 303 11297.76 49.05 57212.53 88888.00 2014-10-30 16:33:17.908 303 11297.76 49.02 57212.60 88888.00 2014-10-30 16:33:18.408 303 11297.78 49.01 57212.61 88888.00 2014-10-30 16:33:18.908 303 11297.83 48.98 57212.57 88888.00 2014-10-30 16:33:19.408 303 11297.84 48.93 57212.61 88888.00 2014-10-30 16:33:19.908 303 11297.78 48.94 57212.62 88888.00 2014-10-30 16:33:20.408 303 11297.78 48.92 57212.61 88888.00 2014-10-30 16:33:20.908 303 11297.81 48.93 57212.53 88888.00 2014-10-30 16:33:21.408 303 11297.80 48.90 57212.53 88888.00 2014-10-30 16:33:21.908 303 11297.83 48.83 57212.51 88888.00 2014-10-30 16:33:22.408 303 11297.83 48.81 57212.51 88888.00 2014-10-30 16:33:22.908 303 11297.80 48.84 57212.43 88888.00 2014-10-30 16:33:23.408 303 11297.81 48.81 57212.43 88888.00 2014-10-30 16:33:23.908 303 11297.84 48.77 57212.44 88888.00 2014-10-30 16:33:24.408 303 11297.81 48.77 57212.42 88888.00 2014-10-30 16:33:24.908 303 11297.79 48.73 57212.37 88888.00 2014-10-30 16:33:25.408 303 11297.80 48.70 57212.35 88888.00 2014-10-30 16:33:25.908 303 11297.83 48.70 57212.34 88888.00 2014-10-30 16:33:26.408 303 11297.88 48.72 57212.40 88888.00 2014-10-30 16:33:26.908 303 11297.88 48.78 57212.40 88888.00 2014-10-30 16:33:27.408 303 11297.84 48.71 57212.41 88888.00 2014-10-30 16:33:27.908 303 11297.85 48.68 57212.42 88888.00 2014-10-30 16:33:28.408 303 11297.85 48.66 57212.40 88888.00 2014-10-30 16:33:28.908 303 11297.87 48.65 57212.31 88888.00 2014-10-30 16:33:29.408 303 11297.90 48.64 57212.36 88888.00 2014-10-30 16:33:29.908 303 11297.87 48.59 57212.37 88888.00 2014-10-30 16:33:30.408 303 11297.86 48.60 57212.42 88888.00 2014-10-30 16:33:30.908 303 11297.92 48.60 57212.41 88888.00 2014-10-30 16:33:31.408 303 11297.93 48.54 57212.36 88888.00 2014-10-30 16:33:31.908 303 11297.88 48.57 57212.32 88888.00 2014-10-30 16:33:32.408 303 11297.87 48.56 57212.32 88888.00 2014-10-30 16:33:32.908 303 11297.85 48.52 57212.34 88888.00 2014-10-30 16:33:33.408 303 11297.86 48.51 57212.37 88888.00 2014-10-30 16:33:33.908 303 11297.88 48.53 57212.42 88888.00 2014-10-30 16:33:34.408 303 11297.87 48.51 57212.44 88888.00 2014-10-30 16:33:34.908 303 11297.88 48.46 57212.35 88888.00 2014-10-30 16:33:35.408 303 11297.83 48.44 57212.38 88888.00 2014-10-30 16:33:35.908 303 11297.79 48.43 57212.47 88888.00 2014-10-30 16:33:36.408 303 11297.81 48.46 57212.53 88888.00 2014-10-30 16:33:36.908 303 11297.83 48.41 57212.42 88888.00 2014-10-30 16:33:37.408 303 11297.85 48.38 57212.42 88888.00 2014-10-30 16:33:37.908 303 11297.80 48.38 57212.38 88888.00 2014-10-30 16:33:38.408 303 11297.79 48.37 57212.38 88888.00 2014-10-30 16:33:38.908 303 11297.81 48.36 57212.48 88888.00 2014-10-30 16:33:39.408 303 11297.79 48.30 57212.51 88888.00 2014-10-30 16:33:39.908 303 11297.80 48.34 57212.51 88888.00 2014-10-30 16:33:40.408 303 11297.80 48.33 57212.53 88888.00 2014-10-30 16:33:40.908 303 11297.83 48.33 57212.50 88888.00 2014-10-30 16:33:41.408 303 11297.84 48.30 57212.50 88888.00 2014-10-30 16:33:41.908 303 11297.85 48.30 57212.47 88888.00 2014-10-30 16:33:42.408 303 11297.85 48.32 57212.56 88888.00 2014-10-30 16:33:42.908 303 11297.81 48.37 57212.61 88888.00 2014-10-30 16:33:43.408 303 11297.80 48.34 57212.64 88888.00 2014-10-30 16:33:43.908 303 11297.74 48.32 57212.66 88888.00 2014-10-30 16:33:44.408 303 11297.78 48.36 57212.67 88888.00 2014-10-30 16:33:44.908 303 11297.80 48.37 57212.63 88888.00 2014-10-30 16:33:45.408 303 11297.79 48.34 57212.63 88888.00 2014-10-30 16:33:45.908 303 11297.80 48.32 57212.70 88888.00 2014-10-30 16:33:46.408 303 11297.80 48.29 57212.75 88888.00 2014-10-30 16:33:46.908 303 11297.78 48.32 57212.76 88888.00 2014-10-30 16:33:47.408 303 11297.72 48.34 57212.76 88888.00 2014-10-30 16:33:47.908 303 11297.73 48.32 57212.75 88888.00 2014-10-30 16:33:48.408 303 11297.73 48.31 57212.75 88888.00 2014-10-30 16:33:48.908 303 11297.73 48.30 57212.78 88888.00 2014-10-30 16:33:49.408 303 11297.76 48.39 57212.82 88888.00 2014-10-30 16:33:49.908 303 11297.74 48.39 57212.88 88888.00 2014-10-30 16:33:50.408 303 11297.69 48.37 57212.86 88888.00 2014-10-30 16:33:50.908 303 11297.65 48.40 57212.88 88888.00 2014-10-30 16:33:51.408 303 11297.66 48.40 57212.86 88888.00 2014-10-30 16:33:51.908 303 11297.67 48.43 57212.86 88888.00 2014-10-30 16:33:52.408 303 11297.69 48.41 57212.94 88888.00 2014-10-30 16:33:52.908 303 11297.63 48.41 57212.95 88888.00 2014-10-30 16:33:53.408 303 11297.64 48.41 57212.99 88888.00 2014-10-30 16:33:53.908 303 11297.60 48.40 57213.02 88888.00 2014-10-30 16:33:54.408 303 11297.63 48.40 57213.08 88888.00 2014-10-30 16:33:54.908 303 11297.67 48.41 57213.09 88888.00 2014-10-30 16:33:55.408 303 11297.64 48.44 57213.14 88888.00 2014-10-30 16:33:55.908 303 11297.62 48.43 57213.18 88888.00 2014-10-30 16:33:56.408 303 11297.60 48.45 57213.21 88888.00 2014-10-30 16:33:56.908 303 11297.59 48.43 57213.27 88888.00 2014-10-30 16:33:57.408 303 11297.60 48.39 57213.36 88888.00 2014-10-30 16:33:57.908 303 11297.57 48.39 57213.39 88888.00 2014-10-30 16:33:58.408 303 11297.57 48.49 57213.44 88888.00 2014-10-30 16:33:58.908 303 11297.58 48.49 57213.47 88888.00 2014-10-30 16:33:59.408 303 11297.59 48.49 57213.50 88888.00 2014-10-30 16:33:59.908 303 11297.58 48.50 57213.52 88888.00 2014-10-30 16:34:00.408 303 11297.51 48.51 57213.51 88888.00 2014-10-30 16:34:00.908 303 11297.50 48.54 57213.56 88888.00 2014-10-30 16:34:01.408 303 11297.49 48.54 57213.57 88888.00 2014-10-30 16:34:01.908 303 11297.42 48.54 57213.64 88888.00 2014-10-30 16:34:02.408 303 11297.48 48.54 57213.68 88888.00 2014-10-30 16:34:02.908 303 11297.49 48.58 57213.71 88888.00 2014-10-30 16:34:03.408 303 11297.46 48.58 57213.77 88888.00 2014-10-30 16:34:03.908 303 11297.48 48.59 57213.84 88888.00 2014-10-30 16:34:04.408 303 11297.51 48.57 57213.89 88888.00 2014-10-30 16:34:04.908 303 11297.44 48.60 57213.95 88888.00 2014-10-30 16:34:05.408 303 11297.44 48.65 57213.98 88888.00 2014-10-30 16:34:05.908 303 11297.43 48.63 57214.00 88888.00 2014-10-30 16:34:06.408 303 11297.43 48.64 57214.04 88888.00 2014-10-30 16:34:06.908 303 11297.38 48.67 57213.98 88888.00 2014-10-30 16:34:07.408 303 11297.36 48.71 57214.07 88888.00 2014-10-30 16:34:07.908 303 11297.38 48.70 57214.11 88888.00 2014-10-30 16:34:08.408 303 11297.34 48.74 57214.18 88888.00 2014-10-30 16:34:08.908 303 11297.35 48.74 57214.21 88888.00 2014-10-30 16:34:09.408 303 11297.32 48.75 57214.22 88888.00 2014-10-30 16:34:09.908 303 11297.35 48.80 57214.20 88888.00 2014-10-30 16:34:10.408 303 11297.31 48.77 57214.22 88888.00 2014-10-30 16:34:10.908 303 11297.31 48.74 57214.24 88888.00 2014-10-30 16:34:11.408 303 11297.30 48.77 57214.31 88888.00 2014-10-30 16:34:11.908 303 11297.29 48.83 57214.36 88888.00 2014-10-30 16:34:12.408 303 11297.25 48.86 57214.31 88888.00 2014-10-30 16:34:12.908 303 11297.25 48.80 57214.31 88888.00 2014-10-30 16:34:13.408 303 11297.28 48.81 57214.37 88888.00 2014-10-30 16:34:13.908 303 11297.29 48.80 57214.46 88888.00 2014-10-30 16:34:14.408 303 11297.24 48.84 57214.46 88888.00 2014-10-30 16:34:14.908 303 11297.27 48.86 57214.43 88888.00 2014-10-30 16:34:15.408 303 11297.29 48.84 57214.45 88888.00 2014-10-30 16:34:15.908 303 11297.31 48.83 57214.49 88888.00 2014-10-30 16:34:16.408 303 11297.27 48.87 57214.47 88888.00 2014-10-30 16:34:16.908 303 11297.23 48.90 57214.47 88888.00 2014-10-30 16:34:17.408 303 11297.22 48.86 57214.42 88888.00 2014-10-30 16:34:17.908 303 11297.21 48.85 57214.41 88888.00 2014-10-30 16:34:18.408 303 11297.18 48.88 57214.47 88888.00 2014-10-30 16:34:18.908 303 11297.23 48.88 57214.52 88888.00 2014-10-30 16:34:19.408 303 11297.22 48.85 57214.52 88888.00 2014-10-30 16:34:19.908 303 11297.20 48.84 57214.52 88888.00 2014-10-30 16:34:20.408 303 11297.09 48.86 57214.49 88888.00 2014-10-30 16:34:20.908 303 11297.09 48.90 57214.50 88888.00 2014-10-30 16:34:21.408 303 11297.09 48.90 57214.54 88888.00 2014-10-30 16:34:21.908 303 11297.08 48.91 57214.56 88888.00 2014-10-30 16:34:22.408 303 11297.09 48.91 57214.62 88888.00 2014-10-30 16:34:22.908 303 11297.08 48.95 57214.61 88888.00 2014-10-30 16:34:23.408 303 11297.10 48.93 57214.59 88888.00 2014-10-30 16:34:23.908 303 11297.13 48.97 57214.59 88888.00 2014-10-30 16:34:24.408 303 11297.10 48.99 57214.66 88888.00 2014-10-30 16:34:24.908 303 11297.08 48.98 57214.71 88888.00 2014-10-30 16:34:25.408 303 11297.06 48.97 57214.72 88888.00 2014-10-30 16:34:25.908 303 11297.01 48.98 57214.68 88888.00 2014-10-30 16:34:26.408 303 11297.04 48.98 57214.66 88888.00 2014-10-30 16:34:26.908 303 11297.04 49.02 57214.67 88888.00 2014-10-30 16:34:27.408 303 11297.07 49.04 57214.74 88888.00 2014-10-30 16:34:27.908 303 11297.03 49.05 57214.82 88888.00 2014-10-30 16:34:28.408 303 11297.00 49.07 57214.79 88888.00 2014-10-30 16:34:28.908 303 11297.01 49.05 57214.77 88888.00 2014-10-30 16:34:29.408 303 11296.96 49.05 57214.80 88888.00 2014-10-30 16:34:29.908 303 11296.95 49.12 57214.84 88888.00 2014-10-30 16:34:30.408 303 11296.92 49.12 57214.81 88888.00 2014-10-30 16:34:30.908 303 11296.96 49.09 57214.77 88888.00 2014-10-30 16:34:31.408 303 11296.97 49.07 57214.78 88888.00 2014-10-30 16:34:31.908 303 11296.92 49.13 57214.75 88888.00 2014-10-30 16:34:32.408 303 11296.93 49.13 57214.79 88888.00 2014-10-30 16:34:32.908 303 11296.88 49.12 57214.75 88888.00 2014-10-30 16:34:33.408 303 11296.83 49.13 57214.80 88888.00 2014-10-30 16:34:33.908 303 11296.87 49.13 57214.85 88888.00 2014-10-30 16:34:34.408 303 11296.88 49.14 57214.85 88888.00 2014-10-30 16:34:34.908 303 11296.88 49.15 57214.79 88888.00 2014-10-30 16:34:35.408 303 11296.88 49.18 57214.81 88888.00 2014-10-30 16:34:35.908 303 11296.86 49.18 57214.85 88888.00 2014-10-30 16:34:36.408 303 11296.81 49.19 57214.79 88888.00 2014-10-30 16:34:36.908 303 11296.81 49.18 57214.75 88888.00 2014-10-30 16:34:37.408 303 11296.85 49.20 57214.73 88888.00 2014-10-30 16:34:37.908 303 11296.86 49.22 57214.79 88888.00 2014-10-30 16:34:38.408 303 11296.86 49.19 57214.82 88888.00 2014-10-30 16:34:38.908 303 11296.85 49.20 57214.86 88888.00 2014-10-30 16:34:39.408 303 11296.86 49.24 57214.88 88888.00 2014-10-30 16:34:39.908 303 11296.85 49.25 57214.92 88888.00 2014-10-30 16:34:40.408 303 11296.81 49.24 57214.92 88888.00 2014-10-30 16:34:40.908 303 11296.81 49.25 57214.92 88888.00 2014-10-30 16:34:41.408 303 11296.85 49.28 57214.91 88888.00 2014-10-30 16:34:41.908 303 11296.83 49.29 57214.93 88888.00 2014-10-30 16:34:42.408 303 11296.82 49.29 57214.94 88888.00 2014-10-30 16:34:42.908 303 11296.76 49.28 57214.90 88888.00 2014-10-30 16:34:43.408 303 11296.79 49.31 57214.88 88888.00 2014-10-30 16:34:43.908 303 11296.74 49.31 57214.86 88888.00 2014-10-30 16:34:44.408 303 11296.68 49.26 57214.84 88888.00 2014-10-30 16:34:44.908 303 11296.67 49.33 57214.90 88888.00 2014-10-30 16:34:45.408 303 11296.68 49.34 57214.90 88888.00 2014-10-30 16:34:45.908 303 11296.63 49.33 57214.81 88888.00 2014-10-30 16:34:46.408 303 11296.62 49.34 57214.81 88888.00 2014-10-30 16:34:46.908 303 11296.61 49.32 57214.82 88888.00 2014-10-30 16:34:47.408 303 11296.70 49.33 57214.86 88888.00 2014-10-30 16:34:47.908 303 11296.70 49.35 57214.84 88888.00 2014-10-30 16:34:48.408 303 11296.69 49.36 57214.86 88888.00 2014-10-30 16:34:48.908 303 11296.66 49.35 57214.82 88888.00 2014-10-30 16:34:49.408 303 11296.56 49.39 57214.80 88888.00 2014-10-30 16:34:49.908 303 11296.60 49.41 57214.81 88888.00 2014-10-30 16:34:50.408 303 11296.62 49.39 57214.79 88888.00 2014-10-30 16:34:50.908 303 11296.62 49.41 57214.73 88888.00 2014-10-30 16:34:51.408 303 11296.63 49.45 57214.77 88888.00 2014-10-30 16:34:51.908 303 11296.65 49.45 57214.75 88888.00 2014-10-30 16:34:52.408 303 11296.56 49.46 57214.75 88888.00 2014-10-30 16:34:52.908 303 11296.49 49.45 57214.77 88888.00 2014-10-30 16:34:53.408 303 11296.55 49.47 57214.74 88888.00 2014-10-30 16:34:53.908 303 11296.61 49.47 57214.71 88888.00 2014-10-30 16:34:54.408 303 11296.65 49.41 57214.67 88888.00 2014-10-30 16:34:54.908 303 11296.61 49.40 57214.66 88888.00 2014-10-30 16:34:55.408 303 11296.62 49.41 57214.68 88888.00 2014-10-30 16:34:55.908 303 11296.59 49.40 57214.68 88888.00 2014-10-30 16:34:56.408 303 11296.56 49.42 57214.66 88888.00 2014-10-30 16:34:56.908 303 11296.55 49.40 57214.68 88888.00 2014-10-30 16:34:57.408 303 11296.54 49.41 57214.72 88888.00 2014-10-30 16:34:57.908 303 11296.54 49.39 57214.71 88888.00 2014-10-30 16:34:58.408 303 11296.48 49.43 57214.74 88888.00 2014-10-30 16:34:58.908 303 11296.48 49.40 57214.75 88888.00 2014-10-30 16:34:59.408 303 11296.54 49.40 57214.72 88888.00 2014-10-30 16:34:59.908 303 11296.54 49.41 57214.61 88888.00 2014-10-30 16:35:00.408 303 11296.51 49.42 57214.62 88888.00 2014-10-30 16:35:00.908 303 11296.55 49.43 57214.66 88888.00 2014-10-30 16:35:01.408 303 11296.53 49.42 57214.60 88888.00 2014-10-30 16:35:01.908 303 11296.51 49.42 57214.67 88888.00 2014-10-30 16:35:02.408 303 11296.53 49.42 57214.69 88888.00 2014-10-30 16:35:02.908 303 11296.49 49.40 57214.59 88888.00 2014-10-30 16:35:03.408 303 11296.49 49.38 57214.58 88888.00 2014-10-30 16:35:03.908 303 11296.47 49.33 57214.60 88888.00 2014-10-30 16:35:04.408 303 11296.45 49.41 57214.66 88888.00 2014-10-30 16:35:04.908 303 11296.47 49.40 57214.62 88888.00 2014-10-30 16:35:05.408 303 11296.48 49.35 57214.59 88888.00 2014-10-30 16:35:05.908 303 11296.48 49.36 57214.59 88888.00 2014-10-30 16:35:06.408 303 11296.52 49.36 57214.53 88888.00 2014-10-30 16:35:06.908 303 11296.52 49.36 57214.53 88888.00 2014-10-30 16:35:07.408 303 11296.53 49.35 57214.49 88888.00 2014-10-30 16:35:07.908 303 11296.52 49.39 57214.52 88888.00 2014-10-30 16:35:08.408 303 11296.52 49.40 57214.52 88888.00 2014-10-30 16:35:08.908 303 11296.51 49.40 57214.47 88888.00 2014-10-30 16:35:09.408 303 11296.51 49.42 57214.49 88888.00 2014-10-30 16:35:09.908 303 11296.54 49.46 57214.49 88888.00 2014-10-30 16:35:10.408 303 11296.51 49.41 57214.45 88888.00 2014-10-30 16:35:10.908 303 11296.53 49.42 57214.43 88888.00 2014-10-30 16:35:11.408 303 11296.53 49.41 57214.47 88888.00 2014-10-30 16:35:11.908 303 11296.53 49.41 57214.47 88888.00 2014-10-30 16:35:12.408 303 11296.59 49.41 57214.48 88888.00 2014-10-30 16:35:12.908 303 11296.61 49.45 57214.52 88888.00 2014-10-30 16:35:13.408 303 11296.61 49.41 57214.50 88888.00 2014-10-30 16:35:13.908 303 11296.61 49.42 57214.46 88888.00 2014-10-30 16:35:14.408 303 11296.56 49.41 57214.45 88888.00 2014-10-30 16:35:14.908 303 11296.58 49.40 57214.40 88888.00 2014-10-30 16:35:15.408 303 11296.63 49.40 57214.35 88888.00 2014-10-30 16:35:15.908 303 11296.63 49.40 57214.30 88888.00 2014-10-30 16:35:16.408 303 11296.55 49.45 57214.35 88888.00 2014-10-30 16:35:16.908 303 11296.54 49.46 57214.36 88888.00 2014-10-30 16:35:17.408 303 11296.59 49.43 57214.33 88888.00 2014-10-30 16:35:17.908 303 11296.62 49.40 57214.30 88888.00 2014-10-30 16:35:18.408 303 11296.66 49.46 57214.39 88888.00 2014-10-30 16:35:18.908 303 11296.63 49.49 57214.33 88888.00 2014-10-30 16:35:19.408 303 11296.66 49.47 57214.24 88888.00 2014-10-30 16:35:19.908 303 11296.65 49.43 57214.17 88888.00 2014-10-30 16:35:20.408 303 11296.65 49.43 57214.23 88888.00 2014-10-30 16:35:20.908 303 11296.61 49.42 57214.27 88888.00 2014-10-30 16:35:21.408 303 11296.60 49.45 57214.28 88888.00 2014-10-30 16:35:21.908 303 11296.59 49.45 57214.27 88888.00 2014-10-30 16:35:22.408 303 11296.54 49.45 57214.24 88888.00 2014-10-30 16:35:22.908 303 11296.56 49.47 57214.21 88888.00 2014-10-30 16:35:23.408 303 11296.59 49.49 57214.16 88888.00 2014-10-30 16:35:23.908 303 11296.62 49.52 57214.16 88888.00 2014-10-30 16:35:24.408 303 11296.62 49.48 57214.26 88888.00 2014-10-30 16:35:24.908 303 11296.59 49.47 57214.28 88888.00 2014-10-30 16:35:25.409 303 11296.58 49.48 57214.33 88888.00 2014-10-30 16:35:25.909 303 11296.60 49.47 57214.34 88888.00 2014-10-30 16:35:26.409 303 11296.56 49.47 57214.34 88888.00 2014-10-30 16:35:26.909 303 11296.58 49.46 57214.21 88888.00 2014-10-30 16:35:27.409 303 11296.60 49.45 57214.16 88888.00 2014-10-30 16:35:27.909 303 11296.63 49.47 57214.21 88888.00 2014-10-30 16:35:28.409 303 11296.63 49.51 57214.22 88888.00 2014-10-30 16:35:28.909 303 11296.66 49.49 57214.16 88888.00 2014-10-30 16:35:29.409 303 11296.68 49.47 57214.15 88888.00 2014-10-30 16:35:29.909 303 11296.68 49.49 57214.22 88888.00 2014-10-30 16:35:30.409 303 11296.66 49.52 57214.27 88888.00 2014-10-30 16:35:30.909 303 11296.66 49.49 57214.14 88888.00 2014-10-30 16:35:31.409 303 11296.66 49.45 57214.07 88888.00 2014-10-30 16:35:31.909 303 11296.67 49.42 57214.08 88888.00 2014-10-30 16:35:32.409 303 11296.69 49.45 57214.08 88888.00 2014-10-30 16:35:32.909 303 11296.73 49.47 57214.08 88888.00 2014-10-30 16:35:33.409 303 11296.70 49.49 57214.04 88888.00 2014-10-30 16:35:33.909 303 11296.70 49.48 57214.01 88888.00 2014-10-30 16:35:34.409 303 11296.69 49.46 57213.95 88888.00 2014-10-30 16:35:34.909 303 11296.72 49.46 57213.91 88888.00 2014-10-30 16:35:35.409 303 11296.74 49.45 57213.85 88888.00 2014-10-30 16:35:35.909 303 11296.76 49.45 57213.84 88888.00 2014-10-30 16:35:36.409 303 11296.76 49.47 57213.76 88888.00 2014-10-30 16:35:36.909 303 11296.74 49.48 57213.71 88888.00 2014-10-30 16:35:37.409 303 11296.76 49.49 57213.65 88888.00 2014-10-30 16:35:37.909 303 11296.79 49.46 57213.72 88888.00 2014-10-30 16:35:38.409 303 11296.75 49.45 57213.75 88888.00 2014-10-30 16:35:38.909 303 11296.75 49.45 57213.69 88888.00 2014-10-30 16:35:39.409 303 11296.78 49.45 57213.70 88888.00 2014-10-30 16:35:39.909 303 11296.82 49.43 57213.63 88888.00 2014-10-30 16:35:40.409 303 11296.83 49.40 57213.53 88888.00 2014-10-30 16:35:40.909 303 11296.85 49.41 57213.53 88888.00 2014-10-30 16:35:41.409 303 11296.82 49.38 57213.50 88888.00 2014-10-30 16:35:41.909 303 11296.85 49.40 57213.47 88888.00 2014-10-30 16:35:42.409 303 11296.81 49.42 57213.47 88888.00 2014-10-30 16:35:42.909 303 11296.83 49.38 57213.41 88888.00 2014-10-30 16:35:43.409 303 11296.85 49.38 57213.39 88888.00 2014-10-30 16:35:43.909 303 11296.86 49.38 57213.40 88888.00 2014-10-30 16:35:44.409 303 11296.87 49.40 57213.37 88888.00 2014-10-30 16:35:44.909 303 11296.83 49.36 57213.32 88888.00 2014-10-30 16:35:45.409 303 11296.82 49.33 57213.24 88888.00 2014-10-30 16:35:45.909 303 11296.86 49.31 57213.18 88888.00 2014-10-30 16:35:46.409 303 11296.85 49.29 57213.17 88888.00 2014-10-30 16:35:46.909 303 11296.93 49.26 57213.14 88888.00 2014-10-30 16:35:47.409 303 11296.90 49.26 57213.11 88888.00 2014-10-30 16:35:47.909 303 11296.89 49.25 57213.08 88888.00 2014-10-30 16:35:48.409 303 11296.87 49.25 57213.04 88888.00 2014-10-30 16:35:48.909 303 11296.92 49.25 57213.02 88888.00 2014-10-30 16:35:49.409 303 11296.89 49.28 57213.01 88888.00 2014-10-30 16:35:49.909 303 11296.89 49.26 57212.95 88888.00 2014-10-30 16:35:50.409 303 11296.92 49.25 57212.89 88888.00 2014-10-30 16:35:50.909 303 11296.96 49.25 57212.92 88888.00 2014-10-30 16:35:51.409 303 11296.94 49.22 57212.87 88888.00 2014-10-30 16:35:51.909 303 11296.99 49.12 57212.80 88888.00 2014-10-30 16:35:52.409 303 11297.04 49.11 57212.81 88888.00 2014-10-30 16:35:52.909 303 11297.02 49.15 57212.81 88888.00 2014-10-30 16:35:53.409 303 11297.03 49.15 57212.75 88888.00 2014-10-30 16:35:53.909 303 11297.02 49.09 57212.72 88888.00 2014-10-30 16:35:54.409 303 11297.00 49.08 57212.72 88888.00 2014-10-30 16:35:54.909 303 11297.02 49.12 57212.73 88888.00 2014-10-30 16:35:55.409 303 11297.03 49.07 57212.73 88888.00 2014-10-30 16:35:55.909 303 11297.03 49.05 57212.73 88888.00 2014-10-30 16:35:56.409 303 11297.03 49.07 57212.67 88888.00 2014-10-30 16:35:56.909 303 11297.07 49.09 57212.64 88888.00 2014-10-30 16:35:57.409 303 11297.09 49.11 57212.60 88888.00 2014-10-30 16:35:57.909 303 11297.04 49.08 57212.62 88888.00 2014-10-30 16:35:58.409 303 11297.08 49.11 57212.59 88888.00 2014-10-30 16:35:58.909 303 11297.10 49.09 57212.57 88888.00 2014-10-30 16:35:59.409 303 11297.09 49.05 57212.53 88888.00 2014-10-30 16:35:59.909 303 11297.11 49.04 57212.49 88888.00 2014-10-30 16:36:00.409 303 11297.13 49.00 57212.47 88888.00 2014-10-30 16:36:00.909 303 11297.11 48.97 57212.51 88888.00 2014-10-30 16:36:01.409 303 11297.10 48.95 57212.49 88888.00 2014-10-30 16:36:01.909 303 11297.16 48.95 57212.46 88888.00 2014-10-30 16:36:02.409 303 11297.13 48.94 57212.43 88888.00 2014-10-30 16:36:02.909 303 11297.08 48.92 57212.42 88888.00 2014-10-30 16:36:03.409 303 11297.07 48.91 57212.41 88888.00 2014-10-30 16:36:03.909 303 11297.13 48.88 57212.38 88888.00 2014-10-30 16:36:04.409 303 11297.10 48.85 57212.36 88888.00 2014-10-30 16:36:04.909 303 11297.07 48.85 57212.34 88888.00 2014-10-30 16:36:05.409 303 11297.13 48.81 57212.27 88888.00 2014-10-30 16:36:05.909 303 11297.13 48.81 57212.19 88888.00 2014-10-30 16:36:06.409 303 11297.14 48.81 57212.17 88888.00 2014-10-30 16:36:06.909 303 11297.23 48.79 57212.18 88888.00 2014-10-30 16:36:07.409 303 11297.22 48.78 57212.17 88888.00 2014-10-30 16:36:07.909 303 11297.23 48.78 57212.17 88888.00 2014-10-30 16:36:08.409 303 11297.21 48.74 57212.14 88888.00 2014-10-30 16:36:08.909 303 11297.22 48.75 57212.17 88888.00 2014-10-30 16:36:09.409 303 11297.24 48.79 57212.15 88888.00 2014-10-30 16:36:09.909 303 11297.22 48.74 57212.16 88888.00 2014-10-30 16:36:10.409 303 11297.23 48.74 57212.15 88888.00 2014-10-30 16:36:10.909 303 11297.23 48.72 57212.16 88888.00 2014-10-30 16:36:11.409 303 11297.23 48.73 57212.16 88888.00 2014-10-30 16:36:11.909 303 11297.22 48.74 57212.19 88888.00 2014-10-30 16:36:12.409 303 11297.23 48.72 57212.17 88888.00 2014-10-30 16:36:12.909 303 11297.23 48.71 57212.21 88888.00 2014-10-30 16:36:13.409 303 11297.28 48.68 57212.22 88888.00 2014-10-30 16:36:13.909 303 11297.32 48.68 57212.10 88888.00 2014-10-30 16:36:14.409 303 11297.34 48.71 57212.08 88888.00 2014-10-30 16:36:14.909 303 11297.35 48.73 57212.12 88888.00 2014-10-30 16:36:15.409 303 11297.36 48.67 57212.10 88888.00 2014-10-30 16:36:15.909 303 11297.36 48.65 57212.03 88888.00 2014-10-30 16:36:16.409 303 11297.35 48.64 57212.04 88888.00 2014-10-30 16:36:16.909 303 11297.32 48.60 57212.10 88888.00 2014-10-30 16:36:17.409 303 11297.35 48.58 57212.12 88888.00 2014-10-30 16:36:17.909 303 11297.39 48.58 57212.05 88888.00 2014-10-30 16:36:18.409 303 11297.38 48.54 57212.05 88888.00 2014-10-30 16:36:18.909 303 11297.35 48.53 57212.04 88888.00 2014-10-30 16:36:19.409 303 11297.37 48.54 57212.08 88888.00 2014-10-30 16:36:19.909 303 11297.39 48.57 57212.14 88888.00 2014-10-30 16:36:20.409 303 11297.43 48.53 57212.14 88888.00 2014-10-30 16:36:20.909 303 11297.41 48.45 57212.10 88888.00 2014-10-30 16:36:21.409 303 11297.38 48.41 57212.06 88888.00 2014-10-30 16:36:21.909 303 11297.41 48.41 57211.99 88888.00 2014-10-30 16:36:22.409 303 11297.38 48.40 57211.99 88888.00 2014-10-30 16:36:22.909 303 11297.44 48.41 57212.05 88888.00 2014-10-30 16:36:23.409 303 11297.44 48.38 57212.03 88888.00 2014-10-30 16:36:23.909 303 11297.43 48.39 57212.03 88888.00 2014-10-30 16:36:24.409 303 11297.46 48.37 57211.97 88888.00 2014-10-30 16:36:24.909 303 11297.49 48.36 57211.99 88888.00 2014-10-30 16:36:25.409 303 11297.46 48.34 57212.01 88888.00 2014-10-30 16:36:25.909 303 11297.48 48.34 57211.99 88888.00 2014-10-30 16:36:26.409 303 11297.45 48.36 57212.01 88888.00 2014-10-30 16:36:26.909 303 11297.44 48.33 57212.04 88888.00 2014-10-30 16:36:27.409 303 11297.50 48.32 57212.03 88888.00 2014-10-30 16:36:27.909 303 11297.53 48.34 57212.01 88888.00 2014-10-30 16:36:28.409 303 11297.50 48.34 57212.04 88888.00 2014-10-30 16:36:28.909 303 11297.53 48.34 57211.98 88888.00 2014-10-30 16:36:29.409 303 11297.56 48.34 57211.93 88888.00 2014-10-30 16:36:29.909 303 11297.62 48.37 57211.89 88888.00 2014-10-30 16:36:30.409 303 11297.59 48.33 57211.96 88888.00 2014-10-30 16:36:30.909 303 11297.53 48.32 57211.96 88888.00 2014-10-30 16:36:31.409 303 11297.53 48.31 57211.98 88888.00 2014-10-30 16:36:31.909 303 11297.56 48.29 57211.99 88888.00 2014-10-30 16:36:32.409 303 11297.56 48.27 57212.02 88888.00 2014-10-30 16:36:32.909 303 11297.52 48.25 57212.03 88888.00 2014-10-30 16:36:33.409 303 11297.51 48.26 57212.03 88888.00 2014-10-30 16:36:33.909 303 11297.57 48.29 57212.06 88888.00 2014-10-30 16:36:34.409 303 11297.57 48.25 57212.08 88888.00 2014-10-30 16:36:34.909 303 11297.59 48.26 57212.10 88888.00 2014-10-30 16:36:35.409 303 11297.59 48.31 57212.11 88888.00 2014-10-30 16:36:35.909 303 11297.58 48.27 57212.09 88888.00 2014-10-30 16:36:36.409 303 11297.59 48.25 57212.08 88888.00 2014-10-30 16:36:36.909 303 11297.60 48.30 57212.11 88888.00 2014-10-30 16:36:37.409 303 11297.62 48.25 57212.14 88888.00 2014-10-30 16:36:37.909 303 11297.56 48.20 57212.08 88888.00 2014-10-30 16:36:38.409 303 11297.53 48.23 57212.12 88888.00 2014-10-30 16:36:38.909 303 11297.56 48.29 57212.16 88888.00 2014-10-30 16:36:39.409 303 11297.59 48.27 57212.14 88888.00 2014-10-30 16:36:39.909 303 11297.58 48.29 57212.18 88888.00 2014-10-30 16:36:40.409 303 11297.58 48.27 57212.19 88888.00 2014-10-30 16:36:40.909 303 11297.59 48.31 57212.17 88888.00 2014-10-30 16:36:41.409 303 11297.58 48.29 57212.23 88888.00 2014-10-30 16:36:41.909 303 11297.57 48.20 57212.21 88888.00 2014-10-30 16:36:42.409 303 11297.57 48.18 57212.17 88888.00 2014-10-30 16:36:42.909 303 11297.59 48.19 57212.18 88888.00 2014-10-30 16:36:43.409 303 11297.63 48.20 57212.23 88888.00 2014-10-30 16:36:43.909 303 11297.58 48.16 57212.25 88888.00 2014-10-30 16:36:44.409 303 11297.59 48.13 57212.24 88888.00 2014-10-30 16:36:44.909 303 11297.64 48.15 57212.25 88888.00 2014-10-30 16:36:45.409 303 11297.60 48.16 57212.23 88888.00 2014-10-30 16:36:45.909 303 11297.59 48.16 57212.27 88888.00 2014-10-30 16:36:46.409 303 11297.59 48.12 57212.23 88888.00 2014-10-30 16:36:46.909 303 11297.58 48.06 57212.24 88888.00 2014-10-30 16:36:47.409 303 11297.57 48.05 57212.23 88888.00 2014-10-30 16:36:47.909 303 11297.59 48.04 57212.23 88888.00 2014-10-30 16:36:48.409 303 11297.60 48.07 57212.25 88888.00 2014-10-30 16:36:48.909 303 11297.62 48.11 57212.27 88888.00 2014-10-30 16:36:49.409 303 11297.60 48.12 57212.27 88888.00 2014-10-30 16:36:49.909 303 11297.57 48.10 57212.28 88888.00 2014-10-30 16:36:50.409 303 11297.59 48.10 57212.35 88888.00 2014-10-30 16:36:50.909 303 11297.59 48.12 57212.38 88888.00 2014-10-30 16:36:51.409 303 11297.60 48.12 57212.38 88888.00 2014-10-30 16:36:51.909 303 11297.58 48.12 57212.42 88888.00 2014-10-30 16:36:52.409 303 11297.59 48.10 57212.42 88888.00 2014-10-30 16:36:52.909 303 11297.59 48.10 57212.49 88888.00 2014-10-30 16:36:53.409 303 11297.59 48.07 57212.55 88888.00 2014-10-30 16:36:53.909 303 11297.59 48.05 57212.59 88888.00 2014-10-30 16:36:54.409 303 11297.58 48.10 57212.57 88888.00 2014-10-30 16:36:54.909 303 11297.59 48.11 57212.56 88888.00 2014-10-30 16:36:55.409 303 11297.60 48.17 57212.63 88888.00 2014-10-30 16:36:55.909 303 11297.58 48.15 57212.64 88888.00 2014-10-30 16:36:56.409 303 11297.56 48.10 57212.72 88888.00 2014-10-30 16:36:56.909 303 11297.53 48.11 57212.73 88888.00 2014-10-30 16:36:57.409 303 11297.59 48.10 57212.74 88888.00 2014-10-30 16:36:57.909 303 11297.58 48.12 57212.75 88888.00 2014-10-30 16:36:58.409 303 11297.53 48.17 57212.78 88888.00 2014-10-30 16:36:58.909 303 11297.52 48.23 57212.85 88888.00 2014-10-30 16:36:59.409 303 11297.51 48.22 57212.88 88888.00 2014-10-30 16:36:59.909 303 11297.51 48.16 57212.95 88888.00 2014-10-30 16:37:00.409 303 11297.55 48.13 57212.92 88888.00 2014-10-30 16:37:00.909 303 11297.50 48.12 57212.89 88888.00 2014-10-30 16:37:01.409 303 11297.51 48.12 57212.89 88888.00 2014-10-30 16:37:01.909 303 11297.50 48.13 57212.95 88888.00 2014-10-30 16:37:02.409 303 11297.50 48.16 57213.04 88888.00 2014-10-30 16:37:02.909 303 11297.49 48.15 57213.13 88888.00 2014-10-30 16:37:03.409 303 11297.46 48.18 57213.17 88888.00 2014-10-30 16:37:03.909 303 11297.48 48.19 57213.11 88888.00 2014-10-30 16:37:04.409 303 11297.46 48.18 57213.09 88888.00 2014-10-30 16:37:04.909 303 11297.46 48.20 57213.17 88888.00 2014-10-30 16:37:05.409 303 11297.50 48.22 57213.20 88888.00 2014-10-30 16:37:05.909 303 11297.49 48.18 57213.20 88888.00 2014-10-30 16:37:06.409 303 11297.44 48.19 57213.23 88888.00 2014-10-30 16:37:06.909 303 11297.44 48.20 57213.30 88888.00 2014-10-30 16:37:07.409 303 11297.45 48.22 57213.30 88888.00 2014-10-30 16:37:07.909 303 11297.44 48.22 57213.31 88888.00 2014-10-30 16:37:08.409 303 11297.44 48.23 57213.33 88888.00 2014-10-30 16:37:08.909 303 11297.45 48.23 57213.39 88888.00 2014-10-30 16:37:09.409 303 11297.39 48.23 57213.41 88888.00 2014-10-30 16:37:09.909 303 11297.39 48.27 57213.43 88888.00 2014-10-30 16:37:10.409 303 11297.44 48.26 57213.43 88888.00 2014-10-30 16:37:10.909 303 11297.42 48.29 57213.40 88888.00 2014-10-30 16:37:11.409 303 11297.41 48.30 57213.44 88888.00 2014-10-30 16:37:11.909 303 11297.37 48.30 57213.44 88888.00 2014-10-30 16:37:12.409 303 11297.35 48.32 57213.54 88888.00 2014-10-30 16:37:12.909 303 11297.32 48.31 57213.58 88888.00 2014-10-30 16:37:13.409 303 11297.35 48.29 57213.57 88888.00 2014-10-30 16:37:13.909 303 11297.39 48.32 57213.53 88888.00 2014-10-30 16:37:14.409 303 11297.37 48.31 57213.54 88888.00 2014-10-30 16:37:14.909 303 11297.36 48.31 57213.58 88888.00 2014-10-30 16:37:15.409 303 11297.32 48.36 57213.60 88888.00 2014-10-30 16:37:15.909 303 11297.32 48.39 57213.64 88888.00 2014-10-30 16:37:16.409 303 11297.34 48.40 57213.72 88888.00 2014-10-30 16:37:16.909 303 11297.30 48.38 57213.76 88888.00 2014-10-30 16:37:17.409 303 11297.32 48.38 57213.77 88888.00 2014-10-30 16:37:17.909 303 11297.31 48.39 57213.77 88888.00 2014-10-30 16:37:18.409 303 11297.30 48.41 57213.81 88888.00 2014-10-30 16:37:18.909 303 11297.32 48.45 57213.88 88888.00 2014-10-30 16:37:19.409 303 11297.35 48.49 57213.88 88888.00 2014-10-30 16:37:19.909 303 11297.30 48.43 57213.90 88888.00 2014-10-30 16:37:20.409 303 11297.29 48.40 57213.90 88888.00 2014-10-30 16:37:20.909 303 11297.31 48.40 57213.86 88888.00 2014-10-30 16:37:21.409 303 11297.27 48.46 57213.86 88888.00 2014-10-30 16:37:21.909 303 11297.28 48.49 57213.92 88888.00 2014-10-30 16:37:22.409 303 11297.28 48.52 57213.95 88888.00 2014-10-30 16:37:22.909 303 11297.25 48.54 57213.98 88888.00 2014-10-30 16:37:23.409 303 11297.24 48.53 57213.97 88888.00 2014-10-30 16:37:23.909 303 11297.25 48.53 57213.95 88888.00 2014-10-30 16:37:24.409 303 11297.27 48.53 57213.95 88888.00 2014-10-30 16:37:24.909 303 11297.27 48.54 57214.00 88888.00 2014-10-30 16:37:25.409 303 11297.23 48.59 57214.00 88888.00 2014-10-30 16:37:25.909 303 11297.24 48.58 57213.92 88888.00 2014-10-30 16:37:26.409 303 11297.22 48.60 57214.01 88888.00 2014-10-30 16:37:26.909 303 11297.16 48.63 57214.09 88888.00 2014-10-30 16:37:27.409 303 11297.16 48.65 57214.04 88888.00 2014-10-30 16:37:27.909 303 11297.14 48.68 57214.14 88888.00 2014-10-30 16:37:28.409 303 11297.13 48.68 57214.17 88888.00 2014-10-30 16:37:28.909 303 11297.13 48.73 57214.15 88888.00 2014-10-30 16:37:29.409 303 11297.14 48.73 57214.16 88888.00 2014-10-30 16:37:29.909 303 11297.17 48.72 57214.17 88888.00 2014-10-30 16:37:30.409 303 11297.13 48.74 57214.18 88888.00 2014-10-30 16:37:30.909 303 11297.09 48.73 57214.20 88888.00 2014-10-30 16:37:31.409 303 11297.11 48.77 57214.15 88888.00 2014-10-30 16:37:31.909 303 11297.14 48.83 57214.22 88888.00 2014-10-30 16:37:32.409 303 11297.17 48.87 57214.27 88888.00 2014-10-30 16:37:32.909 303 11297.14 48.87 57214.26 88888.00 2014-10-30 16:37:33.409 303 11297.13 48.83 57214.29 88888.00 2014-10-30 16:37:33.909 303 11297.15 48.85 57214.31 88888.00 2014-10-30 16:37:34.409 303 11297.14 48.88 57214.29 88888.00 2014-10-30 16:37:34.909 303 11297.13 48.88 57214.33 88888.00 2014-10-30 16:37:35.409 303 11297.11 48.91 57214.37 88888.00 2014-10-30 16:37:35.909 303 11297.10 48.91 57214.34 88888.00 2014-10-30 16:37:36.409 303 11297.10 48.95 57214.39 88888.00 2014-10-30 16:37:36.909 303 11297.08 48.95 57214.34 88888.00 2014-10-30 16:37:37.409 303 11297.09 48.92 57214.29 88888.00 2014-10-30 16:37:37.909 303 11297.07 48.92 57214.33 88888.00 2014-10-30 16:37:38.409 303 11297.11 48.98 57214.33 88888.00 2014-10-30 16:37:38.909 303 11297.15 49.01 57214.27 88888.00 2014-10-30 16:37:39.409 303 11297.13 48.97 57214.28 88888.00 2014-10-30 16:37:39.909 303 11297.14 48.95 57214.26 88888.00 2014-10-30 16:37:40.409 303 11297.13 48.99 57214.28 88888.00 2014-10-30 16:37:40.909 303 11297.11 49.05 57214.35 88888.00 2014-10-30 16:37:41.409 303 11297.04 49.05 57214.43 88888.00 2014-10-30 16:37:41.909 303 11297.02 49.02 57214.46 88888.00 2014-10-30 16:37:42.409 303 11297.03 49.05 57214.43 88888.00 2014-10-30 16:37:42.909 303 11297.06 49.07 57214.53 88888.00 2014-10-30 16:37:43.409 303 11297.06 49.06 57214.46 88888.00 2014-10-30 16:37:43.909 303 11297.03 49.05 57214.42 88888.00 2014-10-30 16:37:44.409 303 11296.99 49.06 57214.42 88888.00 2014-10-30 16:37:44.909 303 11296.95 49.08 57214.37 88888.00 2014-10-30 16:37:45.409 303 11297.00 49.08 57214.35 88888.00 2014-10-30 16:37:45.909 303 11296.96 49.05 57214.34 88888.00 2014-10-30 16:37:46.409 303 11296.94 49.08 57214.35 88888.00 2014-10-30 16:37:46.909 303 11296.93 49.08 57214.40 88888.00 2014-10-30 16:37:47.409 303 11296.92 49.09 57214.47 88888.00 2014-10-30 16:37:47.909 303 11296.89 49.12 57214.41 88888.00 2014-10-30 16:37:48.409 303 11296.90 49.12 57214.35 88888.00 2014-10-30 16:37:48.909 303 11296.92 49.13 57214.35 88888.00 2014-10-30 16:37:49.409 303 11296.89 49.15 57214.37 88888.00 2014-10-30 16:37:49.909 303 11296.89 49.11 57214.33 88888.00 2014-10-30 16:37:50.409 303 11296.89 49.09 57214.36 88888.00 2014-10-30 16:37:50.909 303 11296.89 49.09 57214.35 88888.00 2014-10-30 16:37:51.409 303 11296.82 49.07 57214.33 88888.00 2014-10-30 16:37:51.909 303 11296.81 49.09 57214.36 88888.00 2014-10-30 16:37:52.409 303 11296.85 49.09 57214.37 88888.00 2014-10-30 16:37:52.909 303 11296.85 49.07 57214.41 88888.00 2014-10-30 16:37:53.409 303 11296.85 49.06 57214.36 88888.00 2014-10-30 16:37:53.909 303 11296.87 49.05 57214.33 88888.00 2014-10-30 16:37:54.409 303 11296.85 49.08 57214.33 88888.00 2014-10-30 16:37:54.909 303 11296.85 49.08 57214.35 88888.00 2014-10-30 16:37:55.409 303 11296.86 49.08 57214.41 88888.00 2014-10-30 16:37:55.909 303 11296.83 49.08 57214.36 88888.00 2014-10-30 16:37:56.409 303 11296.83 49.09 57214.33 88888.00 2014-10-30 16:37:56.909 303 11296.87 49.09 57214.28 88888.00 2014-10-30 16:37:57.409 303 11296.87 49.08 57214.28 88888.00 2014-10-30 16:37:57.909 303 11296.85 49.07 57214.27 88888.00 2014-10-30 16:37:58.409 303 11296.87 49.07 57214.28 88888.00 2014-10-30 16:37:58.909 303 11296.87 49.05 57214.26 88888.00 2014-10-30 16:37:59.409 303 11296.87 49.06 57214.20 88888.00 2014-10-30 16:37:59.909 303 11296.81 49.08 57214.26 88888.00 2014-10-30 16:38:00.409 303 11296.78 49.09 57214.33 88888.00 2014-10-30 16:38:00.909 303 11296.75 49.08 57214.16 88888.00 2014-10-30 16:38:01.409 303 11296.74 49.05 57214.10 88888.00 2014-10-30 16:38:01.909 303 11296.75 49.07 57214.15 88888.00 2014-10-30 16:38:02.409 303 11296.76 49.06 57214.11 88888.00 2014-10-30 16:38:02.909 303 11296.78 49.06 57214.09 88888.00 2014-10-30 16:38:03.409 303 11296.75 49.11 57214.11 88888.00 2014-10-30 16:38:03.909 303 11296.76 49.07 57214.09 88888.00 2014-10-30 16:38:04.409 303 11296.74 49.05 57214.03 88888.00 2014-10-30 16:38:04.909 303 11296.67 49.06 57214.02 88888.00 2014-10-30 16:38:05.409 303 11296.66 49.05 57214.02 88888.00 2014-10-30 16:38:05.909 303 11296.65 49.07 57214.07 88888.00 2014-10-30 16:38:06.409 303 11296.68 49.07 57214.05 88888.00 2014-10-30 16:38:06.909 303 11296.68 49.05 57214.00 88888.00 2014-10-30 16:38:07.409 303 11296.66 49.05 57213.96 88888.00 2014-10-30 16:38:07.909 303 11296.65 49.02 57213.90 88888.00 2014-10-30 16:38:08.409 303 11296.67 49.02 57213.92 88888.00 2014-10-30 16:38:08.909 303 11296.69 49.01 57213.94 88888.00 2014-10-30 16:38:09.409 303 11296.67 49.05 57213.91 88888.00 2014-10-30 16:38:09.909 303 11296.68 49.01 57213.85 88888.00 2014-10-30 16:38:10.409 303 11296.70 49.04 57213.82 88888.00 2014-10-30 16:38:10.909 303 11296.72 49.09 57213.88 88888.00 2014-10-30 16:38:11.409 303 11296.72 49.07 57213.84 88888.00 2014-10-30 16:38:11.909 303 11296.69 49.02 57213.77 88888.00 2014-10-30 16:38:12.409 303 11296.72 49.05 57213.79 88888.00 2014-10-30 16:38:12.909 303 11296.69 49.06 57213.78 88888.00 2014-10-30 16:38:13.409 303 11296.69 49.04 57213.72 88888.00 2014-10-30 16:38:13.909 303 11296.67 49.01 57213.68 88888.00 2014-10-30 16:38:14.409 303 11296.68 48.99 57213.65 88888.00 2014-10-30 16:38:14.909 303 11296.69 48.99 57213.65 88888.00 2014-10-30 16:38:15.409 303 11296.70 48.99 57213.60 88888.00 2014-10-30 16:38:15.909 303 11296.68 48.98 57213.64 88888.00 2014-10-30 16:38:16.409 303 11296.66 49.01 57213.69 88888.00 2014-10-30 16:38:16.909 303 11296.65 49.04 57213.68 88888.00 2014-10-30 16:38:17.409 303 11296.63 49.01 57213.64 88888.00 2014-10-30 16:38:17.909 303 11296.63 49.00 57213.63 88888.00 2014-10-30 16:38:18.409 303 11296.66 49.01 57213.62 88888.00 2014-10-30 16:38:18.909 303 11296.67 49.00 57213.63 88888.00 2014-10-30 16:38:19.409 303 11296.67 49.04 57213.57 88888.00 2014-10-30 16:38:19.909 303 11296.65 49.01 57213.56 88888.00 2014-10-30 16:38:20.409 303 11296.66 49.04 57213.62 88888.00 2014-10-30 16:38:20.909 303 11296.67 49.04 57213.63 88888.00 2014-10-30 16:38:21.409 303 11296.69 49.07 57213.62 88888.00 2014-10-30 16:38:21.909 303 11296.70 49.09 57213.63 88888.00 2014-10-30 16:38:22.409 303 11296.73 49.06 57213.63 88888.00 2014-10-30 16:38:22.909 303 11296.73 49.07 57213.62 88888.00 2014-10-30 16:38:23.409 303 11296.69 49.08 57213.59 88888.00 2014-10-30 16:38:23.909 303 11296.73 49.06 57213.59 88888.00 2014-10-30 16:38:24.409 303 11296.74 49.04 57213.60 88888.00 2014-10-30 16:38:24.909 303 11296.70 49.04 57213.62 88888.00 2014-10-30 16:38:25.409 303 11296.67 49.02 57213.62 88888.00 2014-10-30 16:38:25.909 303 11296.74 49.00 57213.59 88888.00 2014-10-30 16:38:26.409 303 11296.74 48.98 57213.58 88888.00 2014-10-30 16:38:26.909 303 11296.73 49.00 57213.56 88888.00 2014-10-30 16:38:27.409 303 11296.74 48.99 57213.57 88888.00 2014-10-30 16:38:27.909 303 11296.74 48.94 57213.53 88888.00 2014-10-30 16:38:28.409 303 11296.72 48.97 57213.54 88888.00 2014-10-30 16:38:28.909 303 11296.74 48.95 57213.56 88888.00 2014-10-30 16:38:29.409 303 11296.78 48.97 57213.52 88888.00 2014-10-30 16:38:29.909 303 11296.76 48.94 57213.46 88888.00 2014-10-30 16:38:30.409 303 11296.74 48.93 57213.47 88888.00 2014-10-30 16:38:30.909 303 11296.73 48.94 57213.43 88888.00 2014-10-30 16:38:31.409 303 11296.74 48.92 57213.40 88888.00 2014-10-30 16:38:31.909 303 11296.72 48.87 57213.41 88888.00 2014-10-30 16:38:32.409 303 11296.72 48.84 57213.37 88888.00 2014-10-30 16:38:32.909 303 11296.70 48.84 57213.33 88888.00 2014-10-30 16:38:33.409 303 11296.69 48.78 57213.34 88888.00 2014-10-30 16:38:33.909 303 11296.67 48.84 57213.40 88888.00 2014-10-30 16:38:34.409 303 11296.66 48.81 57213.36 88888.00 2014-10-30 16:38:34.909 303 11296.63 48.83 57213.38 88888.00 2014-10-30 16:38:35.410 303 11296.61 48.79 57213.37 88888.00 2014-10-30 16:38:35.910 303 11296.59 48.79 57213.28 88888.00 2014-10-30 16:38:36.410 303 11296.62 48.83 57213.27 88888.00 2014-10-30 16:38:36.910 303 11296.63 48.80 57213.28 88888.00 2014-10-30 16:38:37.410 303 11296.61 48.79 57213.27 88888.00 2014-10-30 16:38:37.910 303 11296.61 48.78 57213.28 88888.00 2014-10-30 16:38:38.410 303 11296.62 48.75 57213.33 88888.00 2014-10-30 16:38:38.910 303 11296.65 48.75 57213.26 88888.00 2014-10-30 16:38:39.410 303 11296.66 48.75 57213.24 88888.00 2014-10-30 16:38:39.910 303 11296.66 48.72 57213.23 88888.00 2014-10-30 16:38:40.410 303 11296.66 48.74 57213.27 88888.00 2014-10-30 16:38:40.910 303 11296.69 48.78 57213.33 88888.00 2014-10-30 16:38:41.410 303 11296.75 48.78 57213.33 88888.00 2014-10-30 16:38:41.910 303 11296.69 48.74 57213.30 88888.00 2014-10-30 16:38:42.410 303 11296.62 48.75 57213.28 88888.00 2014-10-30 16:38:42.910 303 11296.72 48.72 57213.25 88888.00 2014-10-30 16:38:43.410 303 11296.72 48.71 57213.21 88888.00 2014-10-30 16:38:43.910 303 11296.75 48.74 57213.14 88888.00 2014-10-30 16:38:44.410 303 11296.73 48.74 57213.14 88888.00 2014-10-30 16:38:44.910 303 11296.72 48.77 57213.18 88888.00 2014-10-30 16:38:45.410 303 11296.75 48.72 57213.05 88888.00 2014-10-30 16:38:45.910 303 11296.68 48.66 57213.06 88888.00 2014-10-30 16:38:46.410 303 11296.72 48.67 57213.04 88888.00 2014-10-30 16:38:46.910 303 11296.70 48.70 57213.02 88888.00 2014-10-30 16:38:47.410 303 11296.68 48.67 57213.05 88888.00 2014-10-30 16:38:47.910 303 11296.66 48.63 57212.96 88888.00 2014-10-30 16:38:48.410 303 11296.67 48.59 57212.92 88888.00 2014-10-30 16:38:48.910 303 11296.70 48.56 57212.94 88888.00 2014-10-30 16:38:49.410 303 11296.73 48.53 57212.91 88888.00 2014-10-30 16:38:49.910 303 11296.75 48.53 57212.88 88888.00 2014-10-30 16:38:50.410 303 11296.81 48.51 57212.82 88888.00 2014-10-30 16:38:50.910 303 11296.81 48.49 57212.81 88888.00 2014-10-30 16:38:51.410 303 11296.75 48.45 57212.79 88888.00 2014-10-30 16:38:51.910 303 11296.76 48.45 57212.78 88888.00 2014-10-30 16:38:52.410 303 11296.79 48.52 57212.76 88888.00 2014-10-30 16:38:52.910 303 11296.79 48.51 57212.76 88888.00 2014-10-30 16:38:53.410 303 11296.80 48.47 57212.80 88888.00 2014-10-30 16:38:53.910 303 11296.80 48.43 57212.82 88888.00 2014-10-30 16:38:54.410 303 11296.85 48.44 57212.80 88888.00 2014-10-30 16:38:54.910 303 11296.83 48.43 57212.75 88888.00 2014-10-30 16:38:55.410 303 11296.83 48.41 57212.78 88888.00 2014-10-30 16:38:55.910 303 11296.85 48.44 57212.78 88888.00 2014-10-30 16:38:56.410 303 11296.83 48.44 57212.74 88888.00 2014-10-30 16:38:56.910 303 11296.81 48.44 57212.67 88888.00 2014-10-30 16:38:57.410 303 11296.76 48.45 57212.68 88888.00 2014-10-30 16:38:57.910 303 11296.80 48.40 57212.64 88888.00 2014-10-30 16:38:58.410 303 11296.85 48.39 57212.63 88888.00 2014-10-30 16:38:58.910 303 11296.85 48.38 57212.67 88888.00 2014-10-30 16:38:59.410 303 11296.83 48.37 57212.69 88888.00 2014-10-30 16:38:59.910 303 11296.87 48.39 57212.67 88888.00 2014-10-30 16:39:00.410 303 11296.85 48.37 57212.60 88888.00 2014-10-30 16:39:00.910 303 11296.80 48.38 57212.57 88888.00 2014-10-30 16:39:01.410 303 11296.85 48.39 57212.62 88888.00 2014-10-30 16:39:01.910 303 11296.88 48.37 57212.64 88888.00 2014-10-30 16:39:02.410 303 11296.90 48.40 57212.53 88888.00 2014-10-30 16:39:02.910 303 11296.88 48.40 57212.59 88888.00 2014-10-30 16:39:03.410 303 11296.87 48.34 57212.54 88888.00 2014-10-30 16:39:03.910 303 11296.90 48.38 57212.57 88888.00 2014-10-30 16:39:04.410 303 11296.94 48.41 57212.54 88888.00 2014-10-30 16:39:04.910 303 11296.93 48.41 57212.43 88888.00 2014-10-30 16:39:05.410 303 11297.00 48.41 57212.44 88888.00 2014-10-30 16:39:05.910 303 11296.97 48.43 57212.48 88888.00 2014-10-30 16:39:06.410 303 11296.90 48.46 57212.46 88888.00 2014-10-30 16:39:06.910 303 11296.92 48.44 57212.42 88888.00 2014-10-30 16:39:07.410 303 11296.94 48.39 57212.43 88888.00 2014-10-30 16:39:07.910 303 11296.94 48.33 57212.41 88888.00 2014-10-30 16:39:08.410 303 11297.02 48.37 57212.34 88888.00 2014-10-30 16:39:08.910 303 11297.07 48.37 57212.35 88888.00 2014-10-30 16:39:09.410 303 11297.06 48.33 57212.38 88888.00 2014-10-30 16:39:09.910 303 11297.07 48.33 57212.34 88888.00 2014-10-30 16:39:10.410 303 11297.06 48.37 57212.31 88888.00 2014-10-30 16:39:10.910 303 11297.09 48.40 57212.37 88888.00 2014-10-30 16:39:11.410 303 11297.13 48.34 57212.44 88888.00 2014-10-30 16:39:11.910 303 11297.11 48.32 57212.37 88888.00 2014-10-30 16:39:12.410 303 11297.10 48.30 57212.27 88888.00 2014-10-30 16:39:12.910 303 11297.09 48.31 57212.25 88888.00 2014-10-30 16:39:13.410 303 11297.15 48.31 57212.28 88888.00 2014-10-30 16:39:13.910 303 11297.14 48.33 57212.32 88888.00 2014-10-30 16:39:14.410 303 11297.15 48.32 57212.30 88888.00 2014-10-30 16:39:14.910 303 11297.21 48.32 57212.29 88888.00 2014-10-30 16:39:15.410 303 11297.24 48.32 57212.35 88888.00 2014-10-30 16:39:15.910 303 11297.22 48.30 57212.32 88888.00 2014-10-30 16:39:16.410 303 11297.24 48.27 57212.24 88888.00 2014-10-30 16:39:16.910 303 11297.28 48.27 57212.16 88888.00 2014-10-30 16:39:17.410 303 11297.25 48.20 57212.12 88888.00 2014-10-30 16:39:17.910 303 11297.29 48.19 57212.14 88888.00 2014-10-30 16:39:18.410 303 11297.27 48.25 57212.19 88888.00 2014-10-30 16:39:18.910 303 11297.25 48.24 57212.24 88888.00 2014-10-30 16:39:19.410 303 11297.30 48.19 57212.19 88888.00 2014-10-30 16:39:19.910 303 11297.29 48.19 57212.17 88888.00 2014-10-30 16:39:20.410 303 11297.29 48.19 57212.16 88888.00 2014-10-30 16:39:20.910 303 11297.30 48.18 57212.16 88888.00 2014-10-30 16:39:21.410 303 11297.34 48.18 57212.14 88888.00 2014-10-30 16:39:21.910 303 11297.36 48.16 57212.15 88888.00 2014-10-30 16:39:22.410 303 11297.38 48.22 57212.19 88888.00 2014-10-30 16:39:22.910 303 11297.42 48.23 57212.15 88888.00 2014-10-30 16:39:23.410 303 11297.48 48.19 57212.15 88888.00 2014-10-30 16:39:23.910 303 11297.53 48.20 57212.17 88888.00 2014-10-30 16:39:24.410 303 11297.50 48.22 57212.19 88888.00 2014-10-30 16:39:24.910 303 11297.49 48.22 57212.18 88888.00 2014-10-30 16:39:25.410 303 11297.51 48.19 57212.08 88888.00 2014-10-30 16:39:25.910 303 11297.53 48.20 57212.04 88888.00 2014-10-30 16:39:26.410 303 11297.52 48.18 57212.10 88888.00 2014-10-30 16:39:26.910 303 11297.57 48.16 57212.04 88888.00 2014-10-30 16:39:27.410 303 11297.56 48.16 57211.99 88888.00 2014-10-30 16:39:27.910 303 11297.55 48.15 57212.03 88888.00 2014-10-30 16:39:28.410 303 11297.58 48.15 57212.04 88888.00 2014-10-30 16:39:28.910 303 11297.59 48.19 57211.99 88888.00 2014-10-30 16:39:29.410 303 11297.55 48.18 57211.97 88888.00 2014-10-30 16:39:29.910 303 11297.55 48.09 57211.97 88888.00 2014-10-30 16:39:30.410 303 11297.58 48.12 57212.01 88888.00 2014-10-30 16:39:30.910 303 11297.56 48.13 57212.06 88888.00 2014-10-30 16:39:31.410 303 11297.58 48.11 57212.06 88888.00 2014-10-30 16:39:31.910 303 11297.56 48.15 57212.01 88888.00 2014-10-30 16:39:32.410 303 11297.53 48.16 57212.02 88888.00 2014-10-30 16:39:32.910 303 11297.57 48.17 57212.09 88888.00 2014-10-30 16:39:33.410 303 11297.59 48.17 57212.18 88888.00 2014-10-30 16:39:33.910 303 11297.53 48.19 57212.25 88888.00 2014-10-30 16:39:34.410 303 11297.50 48.17 57212.22 88888.00 2014-10-30 16:39:34.910 303 11297.53 48.18 57212.14 88888.00 2014-10-30 16:39:35.410 303 11297.56 48.16 57212.17 88888.00 2014-10-30 16:39:35.910 303 11297.56 48.10 57212.16 88888.00 2014-10-30 16:39:36.410 303 11297.56 48.11 57212.14 88888.00 2014-10-30 16:39:36.910 303 11297.57 48.06 57212.14 88888.00 2014-10-30 16:39:37.410 303 11297.60 48.10 57212.12 88888.00 2014-10-30 16:39:37.910 303 11297.59 48.11 57212.06 88888.00 2014-10-30 16:39:38.410 303 11297.59 48.13 57212.06 88888.00 2014-10-30 16:39:38.910 303 11297.63 48.11 57212.09 88888.00 2014-10-30 16:39:39.410 303 11297.63 48.11 57212.08 88888.00 2014-10-30 16:39:39.910 303 11297.63 48.10 57212.10 88888.00 2014-10-30 16:39:40.410 303 11297.65 48.13 57212.10 88888.00 2014-10-30 16:39:40.910 303 11297.66 48.12 57212.04 88888.00 2014-10-30 16:39:41.410 303 11297.60 48.09 57212.04 88888.00 2014-10-30 16:39:41.910 303 11297.60 48.09 57212.05 88888.00 2014-10-30 16:39:42.410 303 11297.59 48.09 57212.09 88888.00 2014-10-30 16:39:42.910 303 11297.59 48.05 57212.08 88888.00 2014-10-30 16:39:43.410 303 11297.57 48.09 57212.09 88888.00 2014-10-30 16:39:43.910 303 11297.56 48.09 57212.08 88888.00 2014-10-30 16:39:44.410 303 11297.57 48.09 57212.08 88888.00 2014-10-30 16:39:44.910 303 11297.58 48.06 57212.08 88888.00 2014-10-30 16:39:45.410 303 11297.59 48.10 57212.10 88888.00 2014-10-30 16:39:45.910 303 11297.59 48.07 57212.16 88888.00 2014-10-30 16:39:46.410 303 11297.59 48.10 57212.12 88888.00 2014-10-30 16:39:46.910 303 11297.60 48.10 57212.12 88888.00 2014-10-30 16:39:47.410 303 11297.64 48.12 57212.12 88888.00 2014-10-30 16:39:47.910 303 11297.66 48.11 57212.16 88888.00 2014-10-30 16:39:48.410 303 11297.69 48.13 57212.18 88888.00 2014-10-30 16:39:48.910 303 11297.70 48.11 57212.10 88888.00 2014-10-30 16:39:49.410 303 11297.67 48.06 57212.08 88888.00 2014-10-30 16:39:49.910 303 11297.65 48.09 57212.14 88888.00 2014-10-30 16:39:50.410 303 11297.67 48.09 57212.09 88888.00 2014-10-30 16:39:50.910 303 11297.66 48.09 57212.06 88888.00 2014-10-30 16:39:51.410 303 11297.65 48.09 57212.11 88888.00 2014-10-30 16:39:51.910 303 11297.67 48.10 57212.16 88888.00 2014-10-30 16:39:52.410 303 11297.65 48.07 57212.16 88888.00 2014-10-30 16:39:52.910 303 11297.66 48.05 57212.16 88888.00 2014-10-30 16:39:53.410 303 11297.69 48.05 57212.16 88888.00 2014-10-30 16:39:53.910 303 11297.66 48.06 57212.18 88888.00 2014-10-30 16:39:54.410 303 11297.66 48.05 57212.16 88888.00 2014-10-30 16:39:54.910 303 11297.67 48.06 57212.19 88888.00 2014-10-30 16:39:55.410 303 11297.63 48.04 57212.17 88888.00 2014-10-30 16:39:55.910 303 11297.65 48.03 57212.17 88888.00 2014-10-30 16:39:56.410 303 11297.64 48.06 57212.21 88888.00 2014-10-30 16:39:56.910 303 11297.65 48.04 57212.18 88888.00 2014-10-30 16:39:57.410 303 11297.60 47.98 57212.27 88888.00 2014-10-30 16:39:57.910 303 11297.58 47.99 57212.32 88888.00 2014-10-30 16:39:58.410 303 11297.62 48.00 57212.28 88888.00 2014-10-30 16:39:58.910 303 11297.69 48.00 57212.23 88888.00 2014-10-30 16:39:59.410 303 11297.67 47.99 57212.27 88888.00 2014-10-30 16:39:59.910 303 11297.69 47.97 57212.29 88888.00 2014-10-30 16:40:00.410 303 11297.67 48.00 57212.24 88888.00 2014-10-30 16:40:00.910 303 11297.67 47.99 57212.27 88888.00 2014-10-30 16:40:01.410 303 11297.69 47.96 57212.29 88888.00 2014-10-30 16:40:01.910 303 11297.62 47.95 57212.29 88888.00 2014-10-30 16:40:02.410 303 11297.60 47.95 57212.28 88888.00 2014-10-30 16:40:02.910 303 11297.69 47.95 57212.34 88888.00 2014-10-30 16:40:03.410 303 11297.69 47.92 57212.36 88888.00 2014-10-30 16:40:03.910 303 11297.63 47.92 57212.31 88888.00 2014-10-30 16:40:04.410 303 11297.67 47.92 57212.28 88888.00 2014-10-30 16:40:04.910 303 11297.67 47.89 57212.28 88888.00 2014-10-30 16:40:05.410 303 11297.67 47.95 57212.25 88888.00 2014-10-30 16:40:05.910 303 11297.69 47.95 57212.22 88888.00 2014-10-30 16:40:06.410 303 11297.71 47.95 57212.29 88888.00 2014-10-30 16:40:06.910 303 11297.76 47.97 57212.32 88888.00 2014-10-30 16:40:07.410 303 11297.70 47.98 57212.32 88888.00 2014-10-30 16:40:07.910 303 11297.66 47.98 57212.29 88888.00 2014-10-30 16:40:08.410 303 11297.69 48.00 57212.35 88888.00 2014-10-30 16:40:08.910 303 11297.73 48.02 57212.35 88888.00 2014-10-30 16:40:09.410 303 11297.70 48.02 57212.41 88888.00 2014-10-30 16:40:09.910 303 11297.65 48.04 57212.41 88888.00 2014-10-30 16:40:10.410 303 11297.66 48.05 57212.41 88888.00 2014-10-30 16:40:10.910 303 11297.69 48.04 57212.46 88888.00 2014-10-30 16:40:11.410 303 11297.67 47.99 57212.44 88888.00 2014-10-30 16:40:11.910 303 11297.67 48.00 57212.44 88888.00 2014-10-30 16:40:12.410 303 11297.73 48.03 57212.37 88888.00 2014-10-30 16:40:12.910 303 11297.73 48.02 57212.35 88888.00 2014-10-30 16:40:13.410 303 11297.74 48.04 57212.37 88888.00 2014-10-30 16:40:13.910 303 11297.77 48.04 57212.42 88888.00 2014-10-30 16:40:14.410 303 11297.74 48.06 57212.41 88888.00 2014-10-30 16:40:14.910 303 11297.72 48.03 57212.42 88888.00 2014-10-30 16:40:15.410 303 11297.71 48.03 57212.46 88888.00 2014-10-30 16:40:15.910 303 11297.73 48.03 57212.49 88888.00 2014-10-30 16:40:16.410 303 11297.78 48.04 57212.50 88888.00 2014-10-30 16:40:16.910 303 11297.80 48.05 57212.51 88888.00 2014-10-30 16:40:17.410 303 11297.80 48.06 57212.48 88888.00 2014-10-30 16:40:17.910 303 11297.83 48.02 57212.53 88888.00 2014-10-30 16:40:18.410 303 11297.78 48.04 57212.56 88888.00 2014-10-30 16:40:18.910 303 11297.74 48.05 57212.59 88888.00 2014-10-30 16:40:19.410 303 11297.77 48.05 57212.57 88888.00 2014-10-30 16:40:19.910 303 11297.79 48.06 57212.64 88888.00 2014-10-30 16:40:20.410 303 11297.77 48.06 57212.66 88888.00 2014-10-30 16:40:20.910 303 11297.71 48.05 57212.63 88888.00 2014-10-30 16:40:21.410 303 11297.72 48.05 57212.69 88888.00 2014-10-30 16:40:21.910 303 11297.73 48.11 57212.79 88888.00 2014-10-30 16:40:22.410 303 11297.77 48.12 57212.80 88888.00 2014-10-30 16:40:22.910 303 11297.79 48.11 57212.79 88888.00 2014-10-30 16:40:23.410 303 11297.79 48.10 57212.76 88888.00 2014-10-30 16:40:23.910 303 11297.80 48.15 57212.79 88888.00 2014-10-30 16:40:24.410 303 11297.79 48.19 57212.85 88888.00 2014-10-30 16:40:24.910 303 11297.79 48.17 57212.83 88888.00 2014-10-30 16:40:25.410 303 11297.78 48.17 57212.86 88888.00 2014-10-30 16:40:25.910 303 11297.77 48.16 57212.91 88888.00 2014-10-30 16:40:26.410 303 11297.73 48.19 57212.95 88888.00 2014-10-30 16:40:26.910 303 11297.70 48.19 57212.98 88888.00 2014-10-30 16:40:27.410 303 11297.74 48.19 57213.02 88888.00 2014-10-30 16:40:27.910 303 11297.77 48.18 57213.00 88888.00 2014-10-30 16:40:28.410 303 11297.79 48.16 57212.95 88888.00 2014-10-30 16:40:28.910 303 11297.78 48.18 57212.99 88888.00 2014-10-30 16:40:29.410 303 11297.80 48.17 57213.01 88888.00 2014-10-30 16:40:29.910 303 11297.80 48.18 57213.00 88888.00 2014-10-30 16:40:30.410 303 11297.74 48.20 57213.02 88888.00 2014-10-30 16:40:30.910 303 11297.78 48.20 57213.01 88888.00 2014-10-30 16:40:31.410 303 11297.77 48.22 57213.05 88888.00 2014-10-30 16:40:31.910 303 11297.79 48.25 57213.07 88888.00 2014-10-30 16:40:32.410 303 11297.78 48.26 57213.11 88888.00 2014-10-30 16:40:32.910 303 11297.76 48.29 57213.13 88888.00 2014-10-30 16:40:33.410 303 11297.76 48.33 57213.13 88888.00 2014-10-30 16:40:33.910 303 11297.78 48.34 57213.15 88888.00 2014-10-30 16:40:34.410 303 11297.73 48.37 57213.18 88888.00 2014-10-30 16:40:34.910 303 11297.69 48.41 57213.19 88888.00 2014-10-30 16:40:35.410 303 11297.73 48.40 57213.15 88888.00 2014-10-30 16:40:35.910 303 11297.74 48.40 57213.18 88888.00 2014-10-30 16:40:36.410 303 11297.69 48.41 57213.26 88888.00 2014-10-30 16:40:36.910 303 11297.66 48.41 57213.20 88888.00 2014-10-30 16:40:37.410 303 11297.65 48.44 57213.21 88888.00 2014-10-30 16:40:37.910 303 11297.62 48.45 57213.24 88888.00 2014-10-30 16:40:38.410 303 11297.59 48.43 57213.30 88888.00 2014-10-30 16:40:38.910 303 11297.59 48.39 57213.30 88888.00 2014-10-30 16:40:39.410 303 11297.60 48.41 57213.31 88888.00 2014-10-30 16:40:39.910 303 11297.63 48.41 57213.27 88888.00 2014-10-30 16:40:40.410 303 11297.69 48.46 57213.27 88888.00 2014-10-30 16:40:40.910 303 11297.66 48.47 57213.32 88888.00 2014-10-30 16:40:41.410 303 11297.66 48.45 57213.41 88888.00 2014-10-30 16:40:41.910 303 11297.62 48.49 57213.43 88888.00 2014-10-30 16:40:42.410 303 11297.63 48.46 57213.36 88888.00 2014-10-30 16:40:42.910 303 11297.63 48.50 57213.37 88888.00 2014-10-30 16:40:43.410 303 11297.60 48.50 57213.38 88888.00 2014-10-30 16:40:43.910 303 11297.59 48.52 57213.40 88888.00 2014-10-30 16:40:44.410 303 11297.60 48.52 57213.33 88888.00 2014-10-30 16:40:44.910 303 11297.60 48.52 57213.30 88888.00 2014-10-30 16:40:45.410 303 11297.55 48.54 57213.41 88888.00 2014-10-30 16:40:45.910 303 11297.52 48.52 57213.45 88888.00 2014-10-30 16:40:46.410 303 11297.52 48.52 57213.44 88888.00 2014-10-30 16:40:46.910 303 11297.50 48.50 57213.41 88888.00 2014-10-30 16:40:47.410 303 11297.50 48.50 57213.40 88888.00 2014-10-30 16:40:47.910 303 11297.49 48.49 57213.38 88888.00 2014-10-30 16:40:48.410 303 11297.49 48.47 57213.37 88888.00 2014-10-30 16:40:48.910 303 11297.46 48.51 57213.39 88888.00 2014-10-30 16:40:49.410 303 11297.46 48.56 57213.37 88888.00 2014-10-30 16:40:49.910 303 11297.46 48.52 57213.34 88888.00 2014-10-30 16:40:50.410 303 11297.48 48.51 57213.33 88888.00 2014-10-30 16:40:50.910 303 11297.43 48.49 57213.32 88888.00 2014-10-30 16:40:51.410 303 11297.45 48.49 57213.31 88888.00 2014-10-30 16:40:51.910 303 11297.39 48.50 57213.30 88888.00 2014-10-30 16:40:52.410 303 11297.39 48.46 57213.31 88888.00 2014-10-30 16:40:52.910 303 11297.39 48.47 57213.34 88888.00 2014-10-30 16:40:53.410 303 11297.36 48.50 57213.37 88888.00 2014-10-30 16:40:53.910 303 11297.36 48.52 57213.45 88888.00 2014-10-30 16:40:54.410 303 11297.37 48.50 57213.44 88888.00 2014-10-30 16:40:54.910 303 11297.39 48.54 57213.41 88888.00 2014-10-30 16:40:55.410 303 11297.39 48.57 57213.40 88888.00 2014-10-30 16:40:55.910 303 11297.36 48.53 57213.39 88888.00 2014-10-30 16:40:56.410 303 11297.34 48.54 57213.43 88888.00 2014-10-30 16:40:56.910 303 11297.31 48.58 57213.43 88888.00 2014-10-30 16:40:57.410 303 11297.30 48.59 57213.46 88888.00 2014-10-30 16:40:57.910 303 11297.28 48.60 57213.47 88888.00 2014-10-30 16:40:58.410 303 11297.28 48.65 57213.47 88888.00 2014-10-30 16:40:58.910 303 11297.28 48.61 57213.46 88888.00 2014-10-30 16:40:59.410 303 11297.27 48.60 57213.49 88888.00 2014-10-30 16:40:59.910 303 11297.27 48.60 57213.52 88888.00 2014-10-30 16:41:00.410 303 11297.24 48.60 57213.54 88888.00 2014-10-30 16:41:00.910 303 11297.25 48.60 57213.54 88888.00 2014-10-30 16:41:01.410 303 11297.22 48.59 57213.41 88888.00 2014-10-30 16:41:01.910 303 11297.20 48.61 57213.44 88888.00 2014-10-30 16:41:02.410 303 11297.18 48.59 57213.44 88888.00 2014-10-30 16:41:02.910 303 11297.20 48.59 57213.44 88888.00 2014-10-30 16:41:03.410 303 11297.20 48.60 57213.45 88888.00 2014-10-30 16:41:03.910 303 11297.18 48.60 57213.44 88888.00 2014-10-30 16:41:04.410 303 11297.13 48.59 57213.40 88888.00 2014-10-30 16:41:04.910 303 11297.08 48.57 57213.41 88888.00 2014-10-30 16:41:05.410 303 11297.09 48.57 57213.40 88888.00 2014-10-30 16:41:05.910 303 11297.11 48.57 57213.41 88888.00 2014-10-30 16:41:06.410 303 11297.10 48.56 57213.43 88888.00 2014-10-30 16:41:06.910 303 11297.08 48.60 57213.40 88888.00 2014-10-30 16:41:07.410 303 11297.06 48.61 57213.39 88888.00 2014-10-30 16:41:07.910 303 11297.08 48.63 57213.41 88888.00 2014-10-30 16:41:08.410 303 11297.06 48.65 57213.38 88888.00 2014-10-30 16:41:08.910 303 11297.03 48.63 57213.36 88888.00 2014-10-30 16:41:09.410 303 11297.03 48.63 57213.30 88888.00 2014-10-30 16:41:09.910 303 11297.02 48.65 57213.36 88888.00 2014-10-30 16:41:10.410 303 11297.03 48.64 57213.32 88888.00 2014-10-30 16:41:10.910 303 11296.96 48.58 57213.26 88888.00 2014-10-30 16:41:11.410 303 11296.92 48.59 57213.25 88888.00 2014-10-30 16:41:11.910 303 11296.93 48.64 57213.26 88888.00 2014-10-30 16:41:12.410 303 11296.92 48.61 57213.30 88888.00 2014-10-30 16:41:12.910 303 11296.90 48.60 57213.26 88888.00 2014-10-30 16:41:13.410 303 11296.92 48.65 57213.20 88888.00 2014-10-30 16:41:13.910 303 11296.88 48.63 57213.20 88888.00 2014-10-30 16:41:14.410 303 11296.88 48.65 57213.17 88888.00 2014-10-30 16:41:14.910 303 11296.85 48.66 57213.21 88888.00 2014-10-30 16:41:15.410 303 11296.83 48.68 57213.23 88888.00 2014-10-30 16:41:15.910 303 11296.83 48.65 57213.20 88888.00 2014-10-30 16:41:16.410 303 11296.82 48.65 57213.21 88888.00 2014-10-30 16:41:16.910 303 11296.81 48.65 57213.24 88888.00 2014-10-30 16:41:17.410 303 11296.83 48.64 57213.23 88888.00 2014-10-30 16:41:17.910 303 11296.80 48.60 57213.19 88888.00 2014-10-30 16:41:18.410 303 11296.81 48.63 57213.18 88888.00 2014-10-30 16:41:18.910 303 11296.81 48.66 57213.23 88888.00 2014-10-30 16:41:19.410 303 11296.81 48.66 57213.15 88888.00 2014-10-30 16:41:19.910 303 11296.80 48.64 57213.13 88888.00 2014-10-30 16:41:20.410 303 11296.72 48.68 57213.19 88888.00 2014-10-30 16:41:20.910 303 11296.79 48.65 57213.15 88888.00 2014-10-30 16:41:21.410 303 11296.81 48.66 57213.20 88888.00 2014-10-30 16:41:21.910 303 11296.82 48.64 57213.18 88888.00 2014-10-30 16:41:22.410 303 11296.80 48.66 57213.17 88888.00 2014-10-30 16:41:22.910 303 11296.80 48.67 57213.18 88888.00 2014-10-30 16:41:23.410 303 11296.78 48.68 57213.21 88888.00 2014-10-30 16:41:23.910 303 11296.80 48.68 57213.21 88888.00 2014-10-30 16:41:24.410 303 11296.83 48.63 57213.15 88888.00 2014-10-30 16:41:24.910 303 11296.80 48.66 57213.19 88888.00 2014-10-30 16:41:25.410 303 11296.80 48.71 57213.23 88888.00 2014-10-30 16:41:25.910 303 11296.82 48.67 57213.14 88888.00 2014-10-30 16:41:26.410 303 11296.79 48.67 57213.11 88888.00 2014-10-30 16:41:26.910 303 11296.75 48.68 57213.11 88888.00 2014-10-30 16:41:27.410 303 11296.74 48.65 57213.17 88888.00 2014-10-30 16:41:27.910 303 11296.75 48.66 57213.17 88888.00 2014-10-30 16:41:28.410 303 11296.72 48.67 57213.24 88888.00 2014-10-30 16:41:28.910 303 11296.73 48.67 57213.21 88888.00 2014-10-30 16:41:29.410 303 11296.75 48.68 57213.17 88888.00 2014-10-30 16:41:29.910 303 11296.75 48.70 57213.11 88888.00 2014-10-30 16:41:30.410 303 11296.74 48.71 57213.14 88888.00 2014-10-30 16:41:30.910 303 11296.76 48.66 57213.11 88888.00 2014-10-30 16:41:31.410 303 11296.78 48.66 57213.14 88888.00 2014-10-30 16:41:31.910 303 11296.73 48.64 57213.15 88888.00 2014-10-30 16:41:32.410 303 11296.69 48.68 57213.17 88888.00 2014-10-30 16:41:32.910 303 11296.69 48.67 57213.14 88888.00 2014-10-30 16:41:33.410 303 11296.69 48.66 57213.12 88888.00 2014-10-30 16:41:33.910 303 11296.69 48.67 57213.06 88888.00 2014-10-30 16:41:34.410 303 11296.66 48.67 57213.11 88888.00 2014-10-30 16:41:34.910 303 11296.63 48.66 57213.05 88888.00 2014-10-30 16:41:35.410 303 11296.54 48.68 57213.05 88888.00 2014-10-30 16:41:35.910 303 11296.61 48.65 57213.05 88888.00 2014-10-30 16:41:36.410 303 11296.63 48.64 57213.08 88888.00 2014-10-30 16:41:36.910 303 11296.60 48.68 57213.08 88888.00 2014-10-30 16:41:37.410 303 11296.59 48.66 57213.05 88888.00 2014-10-30 16:41:37.910 303 11296.63 48.66 57213.04 88888.00 2014-10-30 16:41:38.410 303 11296.65 48.68 57213.02 88888.00 2014-10-30 16:41:38.910 303 11296.62 48.68 57213.06 88888.00 2014-10-30 16:41:39.410 303 11296.65 48.67 57213.07 88888.00 2014-10-30 16:41:39.910 303 11296.63 48.67 57213.07 88888.00 2014-10-30 16:41:40.410 303 11296.65 48.73 57213.06 88888.00 2014-10-30 16:41:40.910 303 11296.63 48.73 57213.04 88888.00 2014-10-30 16:41:41.410 303 11296.62 48.71 57213.05 88888.00 2014-10-30 16:41:41.910 303 11296.66 48.70 57213.06 88888.00 2014-10-30 16:41:42.410 303 11296.67 48.71 57213.04 88888.00 2014-10-30 16:41:42.910 303 11296.66 48.65 57213.01 88888.00 2014-10-30 16:41:43.410 303 11296.63 48.68 57213.05 88888.00 2014-10-30 16:41:43.910 303 11296.68 48.71 57213.01 88888.00 2014-10-30 16:41:44.410 303 11296.69 48.67 57213.05 88888.00 2014-10-30 16:41:44.910 303 11296.67 48.68 57213.05 88888.00 2014-10-30 16:41:45.410 303 11296.66 48.70 57213.11 88888.00 2014-10-30 16:41:45.910 303 11296.69 48.68 57213.13 88888.00 2014-10-30 16:41:46.410 303 11296.70 48.67 57213.06 88888.00 2014-10-30 16:41:46.910 303 11296.67 48.65 57213.05 88888.00 2014-10-30 16:41:47.410 303 11296.63 48.65 57213.06 88888.00 2014-10-30 16:41:47.910 303 11296.65 48.63 57213.04 88888.00 2014-10-30 16:41:48.410 303 11296.63 48.61 57213.04 88888.00 2014-10-30 16:41:48.910 303 11296.63 48.60 57213.06 88888.00 2014-10-30 16:41:49.410 303 11296.66 48.61 57213.02 88888.00 2014-10-30 16:41:49.910 303 11296.67 48.63 57212.99 88888.00 2014-10-30 16:41:50.410 303 11296.68 48.63 57213.02 88888.00 2014-10-30 16:41:50.910 303 11296.67 48.60 57213.07 88888.00 2014-10-30 16:41:51.410 303 11296.69 48.64 57213.11 88888.00 2014-10-30 16:41:51.910 303 11296.70 48.66 57213.13 88888.00 2014-10-30 16:41:52.410 303 11296.62 48.65 57213.23 88888.00 2014-10-30 16:41:52.910 303 11296.67 48.64 57213.18 88888.00 2014-10-30 16:41:53.410 303 11296.73 48.61 57213.12 88888.00 2014-10-30 16:41:53.910 303 11296.69 48.56 57213.08 88888.00 2014-10-30 16:41:54.410 303 11296.70 48.58 57213.07 88888.00 2014-10-30 16:41:54.910 303 11296.74 48.60 57213.05 88888.00 2014-10-30 16:41:55.411 303 11296.73 48.61 57213.06 88888.00 2014-10-30 16:41:55.911 303 11296.72 48.61 57213.11 88888.00 2014-10-30 16:41:56.411 303 11296.67 48.60 57213.11 88888.00 2014-10-30 16:41:56.911 303 11296.72 48.58 57213.05 88888.00 2014-10-30 16:41:57.411 303 11296.73 48.57 57213.01 88888.00 2014-10-30 16:41:57.911 303 11296.72 48.59 57212.99 88888.00 2014-10-30 16:41:58.411 303 11296.73 48.61 57213.05 88888.00 2014-10-30 16:41:58.911 303 11296.75 48.58 57213.05 88888.00 2014-10-30 16:41:59.411 303 11296.70 48.54 57213.01 88888.00 2014-10-30 16:41:59.911 303 11296.74 48.51 57212.95 88888.00 2014-10-30 16:42:00.411 303 11296.73 48.53 57212.93 88888.00 2014-10-30 16:42:00.911 303 11296.75 48.52 57212.87 88888.00 2014-10-30 16:42:01.411 303 11296.80 48.53 57212.92 88888.00 2014-10-30 16:42:01.911 303 11296.81 48.54 57212.95 88888.00 2014-10-30 16:42:02.411 303 11296.81 48.51 57212.99 88888.00 2014-10-30 16:42:02.911 303 11296.81 48.52 57212.98 88888.00 2014-10-30 16:42:03.411 303 11296.81 48.53 57212.95 88888.00 2014-10-30 16:42:03.911 303 11296.76 48.47 57212.95 88888.00 2014-10-30 16:42:04.411 303 11296.75 48.44 57212.87 88888.00 2014-10-30 16:42:04.911 303 11296.82 48.45 57212.85 88888.00 2014-10-30 16:42:05.411 303 11296.85 48.47 57212.85 88888.00 2014-10-30 16:42:05.911 303 11296.86 48.49 57212.82 88888.00 2014-10-30 16:42:06.411 303 11296.87 48.45 57212.79 88888.00 2014-10-30 16:42:06.911 303 11296.90 48.44 57212.80 88888.00 2014-10-30 16:42:07.411 303 11296.86 48.43 57212.81 88888.00 2014-10-30 16:42:07.911 303 11296.90 48.41 57212.78 88888.00 2014-10-30 16:42:08.411 303 11296.89 48.41 57212.74 88888.00 2014-10-30 16:42:08.911 303 11296.93 48.41 57212.76 88888.00 2014-10-30 16:42:09.411 303 11296.90 48.33 57212.74 88888.00 2014-10-30 16:42:09.911 303 11296.88 48.34 57212.69 88888.00 2014-10-30 16:42:10.411 303 11296.89 48.32 57212.72 88888.00 2014-10-30 16:42:10.911 303 11296.89 48.31 57212.73 88888.00 2014-10-30 16:42:11.411 303 11296.90 48.33 57212.68 88888.00 2014-10-30 16:42:11.911 303 11296.89 48.34 57212.68 88888.00 2014-10-30 16:42:12.411 303 11296.88 48.33 57212.72 88888.00 2014-10-30 16:42:12.911 303 11296.89 48.34 57212.69 88888.00 2014-10-30 16:42:13.411 303 11296.90 48.31 57212.62 88888.00 2014-10-30 16:42:13.911 303 11296.87 48.27 57212.68 88888.00 2014-10-30 16:42:14.411 303 11296.90 48.25 57212.67 88888.00 2014-10-30 16:42:14.911 303 11296.92 48.25 57212.61 88888.00 2014-10-30 16:42:15.411 303 11296.94 48.25 57212.59 88888.00 2014-10-30 16:42:15.911 303 11296.94 48.24 57212.60 88888.00 2014-10-30 16:42:16.411 303 11296.96 48.22 57212.59 88888.00 2014-10-30 16:42:16.911 303 11296.97 48.23 57212.57 88888.00 2014-10-30 16:42:17.411 303 11297.02 48.22 57212.56 88888.00 2014-10-30 16:42:17.911 303 11297.03 48.23 57212.51 88888.00 2014-10-30 16:42:18.411 303 11297.02 48.26 57212.53 88888.00 2014-10-30 16:42:18.911 303 11297.04 48.23 57212.53 88888.00 2014-10-30 16:42:19.411 303 11297.03 48.23 57212.51 88888.00 2014-10-30 16:42:19.911 303 11296.99 48.17 57212.51 88888.00 2014-10-30 16:42:20.411 303 11296.97 48.16 57212.49 88888.00 2014-10-30 16:42:20.911 303 11297.00 48.18 57212.51 88888.00 2014-10-30 16:42:21.411 303 11297.01 48.18 57212.50 88888.00 2014-10-30 16:42:21.911 303 11297.00 48.23 57212.48 88888.00 2014-10-30 16:42:22.411 303 11297.00 48.23 57212.51 88888.00 2014-10-30 16:42:22.911 303 11296.97 48.23 57212.54 88888.00 2014-10-30 16:42:23.411 303 11296.97 48.23 57212.51 88888.00 2014-10-30 16:42:23.911 303 11296.99 48.24 57212.53 88888.00 2014-10-30 16:42:24.411 303 11296.95 48.22 57212.54 88888.00 2014-10-30 16:42:24.911 303 11297.00 48.22 57212.54 88888.00 2014-10-30 16:42:25.411 303 11297.00 48.19 57212.48 88888.00 2014-10-30 16:42:25.911 303 11297.01 48.20 57212.46 88888.00 2014-10-30 16:42:26.411 303 11297.02 48.17 57212.47 88888.00 2014-10-30 16:42:26.911 303 11297.02 48.16 57212.49 88888.00 2014-10-30 16:42:27.411 303 11297.08 48.16 57212.48 88888.00 2014-10-30 16:42:27.911 303 11297.08 48.10 57212.47 88888.00 2014-10-30 16:42:28.411 303 11297.03 48.11 57212.46 88888.00 2014-10-30 16:42:28.911 303 11297.06 48.15 57212.47 88888.00 2014-10-30 16:42:29.411 303 11297.03 48.18 57212.51 88888.00 2014-10-30 16:42:29.911 303 11297.03 48.19 57212.54 88888.00 2014-10-30 16:42:30.411 303 11297.03 48.19 57212.51 88888.00 2014-10-30 16:42:30.911 303 11297.02 48.11 57212.57 88888.00 2014-10-30 16:42:31.411 303 11297.02 48.11 57212.55 88888.00 2014-10-30 16:42:31.911 303 11297.06 48.15 57212.49 88888.00 2014-10-30 16:42:32.411 303 11297.10 48.16 57212.50 88888.00 2014-10-30 16:42:32.911 303 11297.13 48.15 57212.50 88888.00 2014-10-30 16:42:33.411 303 11297.07 48.11 57212.55 88888.00 2014-10-30 16:42:33.911 303 11297.03 48.10 57212.50 88888.00 2014-10-30 16:42:34.411 303 11297.03 48.11 57212.50 88888.00 2014-10-30 16:42:34.911 303 11297.04 48.11 57212.51 88888.00 2014-10-30 16:42:35.411 303 11297.10 48.11 57212.55 88888.00 2014-10-30 16:42:35.911 303 11297.09 48.13 57212.55 88888.00 2014-10-30 16:42:36.411 303 11297.10 48.09 57212.57 88888.00 2014-10-30 16:42:36.911 303 11297.09 48.09 57212.59 88888.00 2014-10-30 16:42:37.411 303 11297.15 48.09 57212.57 88888.00 2014-10-30 16:42:37.911 303 11297.09 48.05 57212.57 88888.00 2014-10-30 16:42:38.411 303 11297.09 48.06 57212.60 88888.00 2014-10-30 16:42:38.911 303 11297.13 48.07 57212.62 88888.00 2014-10-30 16:42:39.411 303 11297.10 48.05 57212.63 88888.00 2014-10-30 16:42:39.911 303 11297.09 48.06 57212.63 88888.00 2014-10-30 16:42:40.411 303 11297.11 48.06 57212.59 88888.00 2014-10-30 16:42:40.911 303 11297.18 48.07 57212.60 88888.00 2014-10-30 16:42:41.411 303 11297.13 48.13 57212.63 88888.00 2014-10-30 16:42:41.911 303 11297.13 48.15 57212.62 88888.00 2014-10-30 16:42:42.411 303 11297.13 48.11 57212.63 88888.00 2014-10-30 16:42:42.911 303 11297.13 48.11 57212.60 88888.00 2014-10-30 16:42:43.411 303 11297.11 48.15 57212.61 88888.00 2014-10-30 16:42:43.911 303 11297.11 48.17 57212.64 88888.00 2014-10-30 16:42:44.411 303 11297.15 48.18 57212.62 88888.00 2014-10-30 16:42:44.911 303 11297.18 48.17 57212.57 88888.00 2014-10-30 16:42:45.411 303 11297.16 48.13 57212.56 88888.00 2014-10-30 16:42:45.911 303 11297.15 48.12 57212.55 88888.00 2014-10-30 16:42:46.411 303 11297.16 48.12 57212.57 88888.00 2014-10-30 16:42:46.911 303 11297.16 48.15 57212.63 88888.00 2014-10-30 16:42:47.411 303 11297.18 48.15 57212.56 88888.00 2014-10-30 16:42:47.911 303 11297.21 48.11 57212.57 88888.00 2014-10-30 16:42:48.411 303 11297.22 48.12 57212.56 88888.00 2014-10-30 16:42:48.911 303 11297.25 48.05 57212.59 88888.00 2014-10-30 16:42:49.411 303 11297.27 48.11 57212.54 88888.00 2014-10-30 16:42:49.911 303 11297.22 48.12 57212.49 88888.00 2014-10-30 16:42:50.411 303 11297.22 48.09 57212.50 88888.00 2014-10-30 16:42:50.911 303 11297.24 48.10 57212.48 88888.00 2014-10-30 16:42:51.411 303 11297.23 48.13 57212.43 88888.00 2014-10-30 16:42:51.911 303 11297.25 48.15 57212.44 88888.00 2014-10-30 16:42:52.411 303 11297.29 48.13 57212.41 88888.00 2014-10-30 16:42:52.911 303 11297.30 48.11 57212.43 88888.00 2014-10-30 16:42:53.411 303 11297.27 48.12 57212.43 88888.00 2014-10-30 16:42:53.911 303 11297.25 48.12 57212.42 88888.00 2014-10-30 16:42:54.411 303 11297.31 48.09 57212.38 88888.00 2014-10-30 16:42:54.911 303 11297.31 48.12 57212.42 88888.00 2014-10-30 16:42:55.411 303 11297.29 48.11 57212.46 88888.00 2014-10-30 16:42:55.911 303 11297.28 48.09 57212.42 88888.00 2014-10-30 16:42:56.411 303 11297.28 48.09 57212.42 88888.00 2014-10-30 16:42:56.911 303 11297.32 48.12 57212.41 88888.00 2014-10-30 16:42:57.411 303 11297.31 48.11 57212.36 88888.00 2014-10-30 16:42:57.911 303 11297.31 48.10 57212.37 88888.00 2014-10-30 16:42:58.411 303 11297.31 48.11 57212.40 88888.00 2014-10-30 16:42:58.911 303 11297.32 48.12 57212.44 88888.00 2014-10-30 16:42:59.411 303 11297.31 48.11 57212.43 88888.00 2014-10-30 16:42:59.911 303 11297.32 48.15 57212.48 88888.00 2014-10-30 16:43:00.411 303 11297.31 48.13 57212.50 88888.00 2014-10-30 16:43:00.911 303 11297.29 48.16 57212.48 88888.00 2014-10-30 16:43:01.411 303 11297.29 48.16 57212.43 88888.00 2014-10-30 16:43:01.911 303 11297.30 48.15 57212.40 88888.00 2014-10-30 16:43:02.411 303 11297.27 48.13 57212.44 88888.00 2014-10-30 16:43:02.911 303 11297.27 48.17 57212.49 88888.00 2014-10-30 16:43:03.411 303 11297.24 48.16 57212.53 88888.00 2014-10-30 16:43:03.911 303 11297.28 48.10 57212.50 88888.00 2014-10-30 16:43:04.411 303 11297.32 48.05 57212.49 88888.00 2014-10-30 16:43:04.911 303 11297.34 48.06 57212.48 88888.00 2014-10-30 16:43:05.411 303 11297.28 48.07 57212.46 88888.00 2014-10-30 16:43:05.911 303 11297.23 48.05 57212.43 88888.00 2014-10-30 16:43:06.411 303 11297.21 48.05 57212.44 88888.00 2014-10-30 16:43:06.911 303 11297.24 48.04 57212.40 88888.00 2014-10-30 16:43:07.411 303 11297.25 48.02 57212.42 88888.00 2014-10-30 16:43:07.911 303 11297.24 48.04 57212.41 88888.00 2014-10-30 16:43:08.411 303 11297.22 48.10 57212.35 88888.00 2014-10-30 16:43:08.911 303 11297.23 48.11 57212.37 88888.00 2014-10-30 16:43:09.411 303 11297.23 48.12 57212.38 88888.00 2014-10-30 16:43:09.911 303 11297.22 48.10 57212.41 88888.00 2014-10-30 16:43:10.411 303 11297.20 48.06 57212.37 88888.00 2014-10-30 16:43:10.911 303 11297.20 48.02 57212.42 88888.00 2014-10-30 16:43:11.411 303 11297.22 48.04 57212.40 88888.00 2014-10-30 16:43:11.911 303 11297.27 48.05 57212.37 88888.00 2014-10-30 16:43:12.411 303 11297.27 48.04 57212.38 88888.00 2014-10-30 16:43:12.911 303 11297.29 48.05 57212.36 88888.00 2014-10-30 16:43:13.411 303 11297.28 48.06 57212.41 88888.00 2014-10-30 16:43:13.911 303 11297.28 48.07 57212.42 88888.00 2014-10-30 16:43:14.411 303 11297.29 48.05 57212.40 88888.00 2014-10-30 16:43:14.911 303 11297.32 48.04 57212.34 88888.00 2014-10-30 16:43:15.411 303 11297.32 48.09 57212.35 88888.00 2014-10-30 16:43:15.911 303 11297.30 48.07 57212.37 88888.00 2014-10-30 16:43:16.411 303 11297.28 48.09 57212.36 88888.00 2014-10-30 16:43:16.911 303 11297.31 48.12 57212.38 88888.00 2014-10-30 16:43:17.411 303 11297.36 48.10 57212.38 88888.00 2014-10-30 16:43:17.911 303 11297.29 48.07 57212.38 88888.00 2014-10-30 16:43:18.411 303 11297.28 48.09 57212.32 88888.00 2014-10-30 16:43:18.911 303 11297.32 48.09 57212.29 88888.00 2014-10-30 16:43:19.411 303 11297.37 48.07 57212.23 88888.00 2014-10-30 16:43:19.911 303 11297.34 48.06 57212.21 88888.00 2014-10-30 16:43:20.411 303 11297.31 48.04 57212.24 88888.00 2014-10-30 16:43:20.911 303 11297.32 48.03 57212.23 88888.00 2014-10-30 16:43:21.411 303 11297.35 48.03 57212.23 88888.00 2014-10-30 16:43:21.911 303 11297.35 48.03 57212.22 88888.00 2014-10-30 16:43:22.411 303 11297.36 48.02 57212.25 88888.00 2014-10-30 16:43:22.911 303 11297.31 48.00 57212.21 88888.00 2014-10-30 16:43:23.411 303 11297.32 48.00 57212.14 88888.00 2014-10-30 16:43:23.911 303 11297.35 47.98 57212.11 88888.00 2014-10-30 16:43:24.411 303 11297.29 47.97 57212.12 88888.00 2014-10-30 16:43:24.911 303 11297.29 47.95 57212.10 88888.00 2014-10-30 16:43:25.411 303 11297.31 47.97 57212.11 88888.00 2014-10-30 16:43:25.911 303 11297.31 47.97 57212.12 88888.00 2014-10-30 16:43:26.411 303 11297.37 47.90 57212.02 88888.00 2014-10-30 16:43:26.911 303 11297.39 47.88 57212.01 88888.00 2014-10-30 16:43:27.411 303 11297.37 47.85 57212.04 88888.00 2014-10-30 16:43:27.911 303 11297.35 47.85 57211.99 88888.00 2014-10-30 16:43:28.411 303 11297.35 47.91 57211.97 88888.00 2014-10-30 16:43:28.911 303 11297.37 47.88 57211.97 88888.00 2014-10-30 16:43:29.411 303 11297.39 47.84 57211.97 88888.00 2014-10-30 16:43:29.911 303 11297.43 47.85 57211.98 88888.00 2014-10-30 16:43:30.411 303 11297.41 47.88 57212.03 88888.00 2014-10-30 16:43:30.911 303 11297.41 47.89 57212.03 88888.00 2014-10-30 16:43:31.411 303 11297.45 47.90 57211.97 88888.00 2014-10-30 16:43:31.911 303 11297.43 47.92 57211.97 88888.00 2014-10-30 16:43:32.411 303 11297.44 47.90 57211.97 88888.00 2014-10-30 16:43:32.911 303 11297.49 47.86 57211.98 88888.00 2014-10-30 16:43:33.411 303 11297.46 47.85 57211.91 88888.00 2014-10-30 16:43:33.911 303 11297.45 47.88 57211.95 88888.00 2014-10-30 16:43:34.411 303 11297.49 47.85 57211.91 88888.00 2014-10-30 16:43:34.911 303 11297.51 47.90 57211.90 88888.00 2014-10-30 16:43:35.411 303 11297.52 47.91 57211.86 88888.00 2014-10-30 16:43:35.911 303 11297.49 47.86 57211.83 88888.00 2014-10-30 16:43:36.411 303 11297.49 47.81 57211.79 88888.00 2014-10-30 16:43:36.911 303 11297.58 47.84 57211.78 88888.00 2014-10-30 16:43:37.411 303 11297.59 47.84 57211.80 88888.00 2014-10-30 16:43:37.911 303 11297.55 47.83 57211.84 88888.00 2014-10-30 16:43:38.411 303 11297.52 47.83 57211.79 88888.00 2014-10-30 16:43:38.911 303 11297.51 47.84 57211.78 88888.00 2014-10-30 16:43:39.411 303 11297.55 47.88 57211.76 88888.00 2014-10-30 16:43:39.911 303 11297.52 47.85 57211.74 88888.00 2014-10-30 16:43:40.411 303 11297.56 47.81 57211.73 88888.00 2014-10-30 16:43:40.911 303 11297.53 47.84 57211.72 88888.00 2014-10-30 16:43:41.411 303 11297.56 47.85 57211.71 88888.00 2014-10-30 16:43:41.911 303 11297.55 47.85 57211.73 88888.00 2014-10-30 16:43:42.411 303 11297.52 47.85 57211.79 88888.00 2014-10-30 16:43:42.911 303 11297.51 47.88 57211.82 88888.00 2014-10-30 16:43:43.411 303 11297.51 47.86 57211.83 88888.00 2014-10-30 16:43:43.911 303 11297.53 47.85 57211.82 88888.00 2014-10-30 16:43:44.411 303 11297.52 47.86 57211.80 88888.00 2014-10-30 16:43:44.911 303 11297.55 47.88 57211.80 88888.00 2014-10-30 16:43:45.411 303 11297.57 47.91 57211.84 88888.00 2014-10-30 16:43:45.911 303 11297.50 47.84 57211.84 88888.00 2014-10-30 16:43:46.411 303 11297.46 47.83 57211.85 88888.00 2014-10-30 16:43:46.911 303 11297.52 47.84 57211.82 88888.00 2014-10-30 16:43:47.411 303 11297.50 47.86 57211.85 88888.00 2014-10-30 16:43:47.911 303 11297.49 47.84 57211.87 88888.00 2014-10-30 16:43:48.411 303 11297.45 47.82 57211.86 88888.00 2014-10-30 16:43:48.911 303 11297.46 47.82 57211.85 88888.00 2014-10-30 16:43:49.411 303 11297.46 47.84 57211.84 88888.00 2014-10-30 16:43:49.911 303 11297.50 47.83 57211.84 88888.00 2014-10-30 16:43:50.411 303 11297.50 47.83 57211.85 88888.00 2014-10-30 16:43:50.911 303 11297.50 47.82 57211.86 88888.00 2014-10-30 16:43:51.411 303 11297.50 47.83 57211.86 88888.00 2014-10-30 16:43:51.911 303 11297.50 47.86 57211.87 88888.00 2014-10-30 16:43:52.411 303 11297.48 47.89 57211.90 88888.00 2014-10-30 16:43:52.911 303 11297.45 47.91 57211.93 88888.00 2014-10-30 16:43:53.411 303 11297.44 47.96 57211.90 88888.00 2014-10-30 16:43:53.911 303 11297.44 47.97 57211.87 88888.00 2014-10-30 16:43:54.411 303 11297.42 47.96 57211.92 88888.00 2014-10-30 16:43:54.911 303 11297.42 47.93 57211.95 88888.00 2014-10-30 16:43:55.411 303 11297.41 47.96 57211.96 88888.00 2014-10-30 16:43:55.911 303 11297.43 48.00 57211.92 88888.00 2014-10-30 16:43:56.411 303 11297.39 48.00 57211.90 88888.00 2014-10-30 16:43:56.911 303 11297.37 48.00 57211.90 88888.00 2014-10-30 16:43:57.411 303 11297.38 47.96 57211.86 88888.00 2014-10-30 16:43:57.911 303 11297.38 47.96 57211.89 88888.00 2014-10-30 16:43:58.411 303 11297.43 47.98 57211.90 88888.00 2014-10-30 16:43:58.911 303 11297.44 48.00 57211.89 88888.00 2014-10-30 16:43:59.411 303 11297.39 47.98 57211.86 88888.00 2014-10-30 16:43:59.911 303 11297.43 47.96 57211.91 88888.00 2014-10-30 16:44:00.411 303 11297.44 47.99 57211.97 88888.00 2014-10-30 16:44:00.911 303 11297.39 48.00 57212.01 88888.00 2014-10-30 16:44:01.411 303 11297.44 48.00 57211.99 88888.00 2014-10-30 16:44:01.911 303 11297.44 48.00 57211.97 88888.00 2014-10-30 16:44:02.411 303 11297.45 47.98 57212.01 88888.00 2014-10-30 16:44:02.911 303 11297.41 47.98 57212.01 88888.00 2014-10-30 16:44:03.411 303 11297.41 47.98 57212.01 88888.00 2014-10-30 16:44:03.911 303 11297.41 47.97 57211.99 88888.00 2014-10-30 16:44:04.411 303 11297.41 47.97 57212.03 88888.00 2014-10-30 16:44:04.911 303 11297.37 47.98 57212.03 88888.00 2014-10-30 16:44:05.411 303 11297.39 47.99 57212.02 88888.00 2014-10-30 16:44:05.911 303 11297.39 47.96 57211.99 88888.00 2014-10-30 16:44:06.411 303 11297.38 47.99 57212.02 88888.00 2014-10-30 16:44:06.911 303 11297.37 48.04 57212.01 88888.00 2014-10-30 16:44:07.411 303 11297.39 48.03 57211.99 88888.00 2014-10-30 16:44:07.911 303 11297.42 47.99 57212.01 88888.00 2014-10-30 16:44:08.411 303 11297.41 47.98 57212.14 88888.00 2014-10-30 16:44:08.911 303 11297.42 47.98 57212.09 88888.00 2014-10-30 16:44:09.411 303 11297.39 47.98 57212.09 88888.00 2014-10-30 16:44:09.911 303 11297.39 48.03 57212.12 88888.00 2014-10-30 16:44:10.411 303 11297.41 48.06 57212.10 88888.00 2014-10-30 16:44:10.911 303 11297.43 48.09 57212.06 88888.00 2014-10-30 16:44:11.411 303 11297.39 48.09 57212.11 88888.00 2014-10-30 16:44:11.911 303 11297.41 48.10 57212.15 88888.00 2014-10-30 16:44:12.411 303 11297.38 48.10 57212.12 88888.00 2014-10-30 16:44:12.911 303 11297.39 48.11 57212.08 88888.00 2014-10-30 16:44:13.411 303 11297.38 48.13 57212.08 88888.00 2014-10-30 16:44:13.911 303 11297.34 48.15 57212.08 88888.00 2014-10-30 16:44:14.411 303 11297.31 48.12 57212.08 88888.00 2014-10-30 16:44:14.911 303 11297.31 48.11 57212.06 88888.00 2014-10-30 16:44:15.411 303 11297.30 48.15 57212.10 88888.00 2014-10-30 16:44:15.911 303 11297.28 48.16 57212.12 88888.00 2014-10-30 16:44:16.411 303 11297.31 48.16 57212.06 88888.00 2014-10-30 16:44:16.911 303 11297.31 48.17 57212.08 88888.00 2014-10-30 16:44:17.411 303 11297.29 48.15 57212.10 88888.00 2014-10-30 16:44:17.911 303 11297.30 48.10 57212.11 88888.00 2014-10-30 16:44:18.411 303 11297.27 48.15 57212.09 88888.00 2014-10-30 16:44:18.911 303 11297.29 48.16 57212.11 88888.00 2014-10-30 16:44:19.411 303 11297.30 48.22 57212.10 88888.00 2014-10-30 16:44:19.911 303 11297.30 48.19 57212.08 88888.00 2014-10-30 16:44:20.411 303 11297.28 48.15 57212.10 88888.00 2014-10-30 16:44:20.911 303 11297.30 48.13 57212.19 88888.00 2014-10-30 16:44:21.411 303 11297.31 48.17 57212.23 88888.00 2014-10-30 16:44:21.911 303 11297.31 48.17 57212.18 88888.00 2014-10-30 16:44:22.411 303 11297.28 48.13 57212.18 88888.00 2014-10-30 16:44:22.911 303 11297.29 48.16 57212.14 88888.00 2014-10-30 16:44:23.411 303 11297.25 48.17 57212.16 88888.00 2014-10-30 16:44:23.911 303 11297.24 48.17 57212.17 88888.00 2014-10-30 16:44:24.411 303 11297.21 48.18 57212.11 88888.00 2014-10-30 16:44:24.911 303 11297.15 48.11 57212.05 88888.00 2014-10-30 16:44:25.411 303 11297.10 48.09 57212.06 88888.00 2014-10-30 16:44:25.911 303 11297.10 48.15 57212.08 88888.00 2014-10-30 16:44:26.411 303 11297.11 48.12 57212.06 88888.00 2014-10-30 16:44:26.911 303 11297.06 48.13 57212.16 88888.00 2014-10-30 16:44:27.411 303 11297.10 48.13 57212.22 88888.00 2014-10-30 16:44:27.911 303 11297.13 48.13 57212.15 88888.00 2014-10-30 16:44:28.411 303 11297.09 48.15 57212.18 88888.00 2014-10-30 16:44:28.911 303 11297.06 48.17 57212.17 88888.00 2014-10-30 16:44:29.411 303 11297.03 48.17 57212.09 88888.00 2014-10-30 16:44:29.911 303 11297.03 48.13 57212.10 88888.00 2014-10-30 16:44:30.411 303 11297.06 48.17 57212.08 88888.00 2014-10-30 16:44:30.911 303 11297.06 48.20 57212.10 88888.00 2014-10-30 16:44:31.411 303 11297.08 48.18 57212.16 88888.00 2014-10-30 16:44:31.911 303 11297.06 48.19 57212.15 88888.00 2014-10-30 16:44:32.411 303 11297.06 48.17 57212.14 88888.00 2014-10-30 16:44:32.911 303 11297.03 48.15 57212.15 88888.00 2014-10-30 16:44:33.411 303 11297.03 48.20 57212.14 88888.00 2014-10-30 16:44:33.911 303 11297.08 48.22 57212.14 88888.00 2014-10-30 16:44:34.411 303 11297.06 48.20 57212.15 88888.00 2014-10-30 16:44:34.911 303 11297.07 48.16 57212.10 88888.00 2014-10-30 16:44:35.411 303 11297.07 48.15 57212.04 88888.00 2014-10-30 16:44:35.911 303 11297.07 48.18 57212.08 88888.00 2014-10-30 16:44:36.411 303 11297.09 48.18 57212.11 88888.00 2014-10-30 16:44:36.911 303 11297.11 48.13 57212.09 88888.00 2014-10-30 16:44:37.411 303 11297.06 48.12 57212.06 88888.00 2014-10-30 16:44:37.911 303 11296.99 48.11 57212.12 88888.00 2014-10-30 16:44:38.411 303 11296.99 48.13 57212.17 88888.00 2014-10-30 16:44:38.911 303 11297.01 48.13 57212.19 88888.00 2014-10-30 16:44:39.411 303 11297.01 48.12 57212.16 88888.00 2014-10-30 16:44:39.911 303 11296.96 48.15 57212.11 88888.00 2014-10-30 16:44:40.411 303 11296.99 48.13 57212.11 88888.00 2014-10-30 16:44:40.911 303 11297.01 48.16 57212.18 88888.00 2014-10-30 16:44:41.411 303 11296.96 48.15 57212.14 88888.00 2014-10-30 16:44:41.911 303 11296.95 48.13 57212.05 88888.00 2014-10-30 16:44:42.411 303 11296.96 48.10 57212.08 88888.00 2014-10-30 16:44:42.911 303 11296.99 48.06 57212.05 88888.00 2014-10-30 16:44:43.411 303 11296.97 48.10 57212.01 88888.00 2014-10-30 16:44:43.911 303 11296.96 48.10 57212.01 88888.00 2014-10-30 16:44:44.411 303 11296.95 48.09 57212.05 88888.00 2014-10-30 16:44:44.911 303 11296.94 48.06 57212.05 88888.00 2014-10-30 16:44:45.411 303 11296.90 48.10 57212.15 88888.00 2014-10-30 16:44:45.911 303 11296.92 48.10 57212.17 88888.00 2014-10-30 16:44:46.411 303 11296.92 48.06 57212.04 88888.00 2014-10-30 16:44:46.911 303 11296.89 48.11 57212.03 88888.00 2014-10-30 16:44:47.411 303 11296.89 48.11 57212.01 88888.00 2014-10-30 16:44:47.911 303 11296.89 48.10 57211.99 88888.00 2014-10-30 16:44:48.411 303 11296.87 48.06 57212.03 88888.00 2014-10-30 16:44:48.911 303 11296.90 48.05 57212.11 88888.00 2014-10-30 16:44:49.411 303 11296.89 48.05 57212.12 88888.00 2014-10-30 16:44:49.911 303 11296.89 48.00 57212.10 88888.00 2014-10-30 16:44:50.411 303 11296.87 48.04 57212.05 88888.00 2014-10-30 16:44:50.911 303 11296.87 48.09 57212.06 88888.00 2014-10-30 16:44:51.411 303 11296.85 48.07 57212.11 88888.00 2014-10-30 16:44:51.911 303 11296.82 48.09 57212.14 88888.00 2014-10-30 16:44:52.411 303 11296.76 48.06 57212.16 88888.00 2014-10-30 16:44:52.911 303 11296.78 48.00 57212.17 88888.00 2014-10-30 16:44:53.411 303 11296.82 48.04 57212.15 88888.00 2014-10-30 16:44:53.911 303 11296.80 48.03 57212.14 88888.00 2014-10-30 16:44:54.411 303 11296.83 48.02 57212.18 88888.00 2014-10-30 16:44:54.911 303 11296.81 48.00 57212.15 88888.00 2014-10-30 16:44:55.411 303 11296.78 48.00 57212.18 88888.00 2014-10-30 16:44:55.911 303 11296.80 48.00 57212.21 88888.00 2014-10-30 16:44:56.411 303 11296.80 48.00 57212.24 88888.00 2014-10-30 16:44:56.911 303 11296.81 48.04 57212.27 88888.00 2014-10-30 16:44:57.411 303 11296.80 48.07 57212.31 88888.00 2014-10-30 16:44:57.911 303 11296.81 48.04 57212.32 88888.00 2014-10-30 16:44:58.411 303 11296.85 47.99 57212.31 88888.00 2014-10-30 16:44:58.911 303 11296.82 47.97 57212.29 88888.00 2014-10-30 16:44:59.411 303 11296.81 47.97 57212.29 88888.00 2014-10-30 16:44:59.911 303 11296.76 48.03 57212.31 88888.00 2014-10-30 16:45:00.411 303 11296.76 48.05 57212.28 88888.00 2014-10-30 16:45:00.911 303 11296.74 48.02 57212.31 88888.00 2014-10-30 16:45:01.411 303 11296.79 48.00 57212.32 88888.00 2014-10-30 16:45:01.911 303 11296.80 47.99 57212.29 88888.00 2014-10-30 16:45:02.411 303 11296.82 48.03 57212.29 88888.00 2014-10-30 16:45:02.911 303 11296.85 48.04 57212.36 88888.00 2014-10-30 16:45:03.411 303 11296.89 48.03 57212.43 88888.00 2014-10-30 16:45:03.911 303 11296.92 48.04 57212.43 88888.00 2014-10-30 16:45:04.411 303 11296.92 48.03 57212.42 88888.00 2014-10-30 16:45:04.911 303 11296.89 48.02 57212.41 88888.00 2014-10-30 16:45:05.412 303 11296.88 48.00 57212.37 88888.00 2014-10-30 16:45:05.912 303 11296.87 48.00 57212.42 88888.00 2014-10-30 16:45:06.412 303 11296.83 47.99 57212.43 88888.00 2014-10-30 16:45:06.912 303 11296.82 47.99 57212.43 88888.00 2014-10-30 16:45:07.412 303 11296.80 47.99 57212.41 88888.00 2014-10-30 16:45:07.912 303 11296.83 47.97 57212.43 88888.00 2014-10-30 16:45:08.412 303 11296.88 47.95 57212.48 88888.00 2014-10-30 16:45:08.912 303 11296.89 47.95 57212.48 88888.00 2014-10-30 16:45:09.412 303 11296.88 47.97 57212.46 88888.00 2014-10-30 16:45:09.912 303 11296.90 47.96 57212.44 88888.00 2014-10-30 16:45:10.412 303 11296.92 47.90 57212.48 88888.00 2014-10-30 16:45:10.912 303 11296.90 47.89 57212.44 88888.00 2014-10-30 16:45:11.412 303 11296.90 47.90 57212.48 88888.00 2014-10-30 16:45:11.912 303 11296.95 47.86 57212.48 88888.00 2014-10-30 16:45:12.412 303 11296.99 47.89 57212.50 88888.00 2014-10-30 16:45:12.912 303 11296.97 47.93 57212.53 88888.00 2014-10-30 16:45:13.412 303 11296.96 47.96 57212.48 88888.00 2014-10-30 16:45:13.912 303 11296.96 47.91 57212.46 88888.00 2014-10-30 16:45:14.412 303 11296.99 47.92 57212.49 88888.00 2014-10-30 16:45:14.912 303 11297.00 47.93 57212.44 88888.00 2014-10-30 16:45:15.412 303 11297.02 47.93 57212.47 88888.00 2014-10-30 16:45:15.912 303 11297.03 47.96 57212.48 88888.00 2014-10-30 16:45:16.412 303 11297.02 47.98 57212.47 88888.00 2014-10-30 16:45:16.912 303 11297.00 48.02 57212.43 88888.00 2014-10-30 16:45:17.412 303 11297.02 48.00 57212.50 88888.00 2014-10-30 16:45:17.912 303 11297.04 48.02 57212.54 88888.00 2014-10-30 16:45:18.412 303 11297.06 47.98 57212.55 88888.00 2014-10-30 16:45:18.912 303 11297.08 47.97 57212.51 88888.00 2014-10-30 16:45:19.412 303 11297.04 47.98 57212.54 88888.00 2014-10-30 16:45:19.912 303 11296.99 47.99 57212.62 88888.00 2014-10-30 16:45:20.412 303 11296.97 47.97 57212.68 88888.00 2014-10-30 16:45:20.912 303 11297.00 47.95 57212.62 88888.00 2014-10-30 16:45:21.412 303 11296.96 47.95 57212.62 88888.00 2014-10-30 16:45:21.912 303 11296.95 47.97 57212.63 88888.00 2014-10-30 16:45:22.412 303 11296.97 47.92 57212.66 88888.00 2014-10-30 16:45:22.912 303 11297.01 47.98 57212.70 88888.00 2014-10-30 16:45:23.412 303 11297.07 47.98 57212.70 88888.00 2014-10-30 16:45:23.912 303 11297.09 47.99 57212.64 88888.00 2014-10-30 16:45:24.412 303 11297.10 48.00 57212.63 88888.00 2014-10-30 16:45:24.912 303 11297.09 48.00 57212.63 88888.00 2014-10-30 16:45:25.412 303 11297.09 47.99 57212.64 88888.00 2014-10-30 16:45:25.912 303 11297.04 48.00 57212.70 88888.00 2014-10-30 16:45:26.412 303 11297.09 48.00 57212.70 88888.00 2014-10-30 16:45:26.912 303 11297.13 48.00 57212.75 88888.00 2014-10-30 16:45:27.412 303 11297.10 47.99 57212.76 88888.00 2014-10-30 16:45:27.912 303 11297.11 47.98 57212.75 88888.00 2014-10-30 16:45:28.412 303 11297.15 48.03 57212.75 88888.00 2014-10-30 16:45:28.912 303 11297.14 48.00 57212.78 88888.00 2014-10-30 16:45:29.412 303 11297.13 47.98 57212.82 88888.00 2014-10-30 16:45:29.912 303 11297.13 47.97 57212.80 88888.00 2014-10-30 16:45:30.412 303 11297.15 48.00 57212.79 88888.00 2014-10-30 16:45:30.912 303 11297.11 47.96 57212.81 88888.00 2014-10-30 16:45:31.412 303 11297.09 47.96 57212.80 88888.00 2014-10-30 16:45:31.912 303 11297.14 47.96 57212.82 88888.00 2014-10-30 16:45:32.412 303 11297.17 47.93 57212.76 88888.00 2014-10-30 16:45:32.912 303 11297.15 47.97 57212.80 88888.00 2014-10-30 16:45:33.412 303 11297.13 47.96 57212.86 88888.00 2014-10-30 16:45:33.912 303 11297.08 47.95 57212.88 88888.00 2014-10-30 16:45:34.412 303 11297.08 47.97 57212.86 88888.00 2014-10-30 16:45:34.912 303 11297.10 47.97 57212.88 88888.00 2014-10-30 16:45:35.412 303 11297.09 47.98 57212.85 88888.00 2014-10-30 16:45:35.912 303 11297.07 47.97 57212.85 88888.00 2014-10-30 16:45:36.412 303 11297.06 47.98 57212.92 88888.00 2014-10-30 16:45:36.912 303 11297.03 47.95 57212.92 88888.00 2014-10-30 16:45:37.412 303 11297.01 47.96 57212.88 88888.00 2014-10-30 16:45:37.912 303 11297.03 47.99 57212.89 88888.00 2014-10-30 16:45:38.412 303 11297.08 48.02 57212.93 88888.00 2014-10-30 16:45:38.912 303 11297.07 47.99 57212.99 88888.00 2014-10-30 16:45:39.412 303 11297.06 47.99 57213.00 88888.00 2014-10-30 16:45:39.912 303 11297.06 47.99 57213.02 88888.00 2014-10-30 16:45:40.412 303 11297.01 48.00 57213.01 88888.00 2014-10-30 16:45:40.912 303 11297.06 48.05 57212.99 88888.00 2014-10-30 16:45:41.412 303 11297.09 48.04 57212.96 88888.00 2014-10-30 16:45:41.912 303 11297.10 47.98 57213.01 88888.00 2014-10-30 16:45:42.412 303 11297.09 47.99 57213.05 88888.00 2014-10-30 16:45:42.912 303 11297.02 48.03 57213.05 88888.00 2014-10-30 16:45:43.412 303 11297.03 47.98 57213.02 88888.00 2014-10-30 16:45:43.912 303 11297.07 47.98 57213.01 88888.00 2014-10-30 16:45:44.412 303 11297.13 47.99 57213.04 88888.00 2014-10-30 16:45:44.912 303 11297.18 48.02 57213.05 88888.00 2014-10-30 16:45:45.412 303 11297.18 47.97 57213.07 88888.00 2014-10-30 16:45:45.912 303 11297.16 47.95 57213.05 88888.00 2014-10-30 16:45:46.412 303 11297.15 47.98 57213.00 88888.00 2014-10-30 16:45:46.912 303 11297.17 47.98 57212.94 88888.00 2014-10-30 16:45:47.412 303 11297.17 47.99 57213.02 88888.00 2014-10-30 16:45:47.912 303 11297.17 48.02 57213.05 88888.00 2014-10-30 16:45:48.412 303 11297.20 48.00 57213.09 88888.00 2014-10-30 16:45:48.912 303 11297.16 47.99 57213.12 88888.00 2014-10-30 16:45:49.412 303 11297.16 48.03 57213.19 88888.00 2014-10-30 16:45:49.912 303 11297.16 48.03 57213.18 88888.00 2014-10-30 16:45:50.412 303 11297.16 48.06 57213.14 88888.00 2014-10-30 16:45:50.912 303 11297.13 48.09 57213.09 88888.00 2014-10-30 16:45:51.412 303 11297.17 48.11 57213.04 88888.00 2014-10-30 16:45:51.912 303 11297.22 48.15 57213.01 88888.00 2014-10-30 16:45:52.412 303 11297.18 48.16 57212.99 88888.00 2014-10-30 16:45:52.912 303 11297.18 48.16 57213.00 88888.00 2014-10-30 16:45:53.412 303 11297.20 48.16 57213.02 88888.00 2014-10-30 16:45:53.912 303 11297.16 48.16 57213.00 88888.00 2014-10-30 16:45:54.412 303 11297.13 48.15 57212.99 88888.00 2014-10-30 16:45:54.912 303 11297.10 48.19 57213.09 88888.00 2014-10-30 16:45:55.412 303 11297.15 48.18 57213.14 88888.00 2014-10-30 16:45:55.912 303 11297.15 48.20 57213.12 88888.00 2014-10-30 16:45:56.412 303 11297.09 48.20 57213.13 88888.00 2014-10-30 16:45:56.912 303 11297.09 48.19 57213.12 88888.00 2014-10-30 16:45:57.412 303 11297.07 48.13 57213.09 88888.00 2014-10-30 16:45:57.912 303 11297.10 48.18 57213.02 88888.00 2014-10-30 16:45:58.412 303 11297.07 48.19 57213.05 88888.00 2014-10-30 16:45:58.912 303 11297.11 48.17 57213.08 88888.00 2014-10-30 16:45:59.412 303 11297.15 48.19 57213.01 88888.00 2014-10-30 16:45:59.912 303 11297.13 48.11 57213.02 88888.00 2014-10-30 16:46:00.412 303 11297.16 48.06 57212.96 88888.00 2014-10-30 16:46:00.912 303 11297.07 48.09 57212.88 88888.00 2014-10-30 16:46:01.412 303 11297.07 48.10 57213.00 88888.00 2014-10-30 16:46:01.912 303 11297.11 48.09 57213.00 88888.00 2014-10-30 16:46:02.412 303 11297.10 48.07 57212.98 88888.00 2014-10-30 16:46:02.912 303 11297.10 48.07 57213.00 88888.00 2014-10-30 16:46:03.412 303 11297.07 48.10 57213.00 88888.00 2014-10-30 16:46:03.912 303 11297.10 48.10 57212.94 88888.00 2014-10-30 16:46:04.412 303 11297.13 48.07 57212.93 88888.00 2014-10-30 16:46:04.912 303 11297.13 48.10 57212.89 88888.00 2014-10-30 16:46:05.412 303 11297.15 48.10 57212.86 88888.00 2014-10-30 16:46:05.912 303 11297.13 48.10 57212.81 88888.00 2014-10-30 16:46:06.412 303 11297.16 48.04 57212.87 88888.00 2014-10-30 16:46:06.912 303 11297.20 48.09 57212.85 88888.00 2014-10-30 16:46:07.412 303 11297.14 48.13 57212.82 88888.00 2014-10-30 16:46:07.912 303 11297.15 48.19 57212.76 88888.00 2014-10-30 16:46:08.412 303 11297.17 48.22 57212.75 88888.00 2014-10-30 16:46:08.912 303 11297.16 48.20 57212.74 88888.00 2014-10-30 16:46:09.412 303 11297.18 48.19 57212.75 88888.00 2014-10-30 16:46:09.912 303 11297.18 48.18 57212.76 88888.00 2014-10-30 16:46:10.412 303 11297.25 48.17 57212.75 88888.00 2014-10-30 16:46:10.912 303 11297.22 48.19 57212.72 88888.00 2014-10-30 16:46:11.412 303 11297.21 48.20 57212.70 88888.00 2014-10-30 16:46:11.912 303 11297.22 48.22 57212.72 88888.00 2014-10-30 16:46:12.412 303 11297.20 48.22 57212.72 88888.00 2014-10-30 16:46:12.912 303 11297.16 48.22 57212.70 88888.00 2014-10-30 16:46:13.412 303 11297.16 48.22 57212.67 88888.00 2014-10-30 16:46:13.912 303 11297.18 48.23 57212.67 88888.00 2014-10-30 16:46:14.412 303 11297.18 48.24 57212.67 88888.00 2014-10-30 16:46:14.912 303 11297.18 48.27 57212.68 88888.00 2014-10-30 16:46:15.412 303 11297.20 48.32 57212.73 88888.00 2014-10-30 16:46:15.912 303 11297.14 48.32 57212.69 88888.00 2014-10-30 16:46:16.412 303 11297.08 48.27 57212.66 88888.00 2014-10-30 16:46:16.912 303 11297.10 48.29 57212.68 88888.00 2014-10-30 16:46:17.412 303 11297.07 48.29 57212.64 88888.00 2014-10-30 16:46:17.912 303 11297.09 48.31 57212.61 88888.00 2014-10-30 16:46:18.412 303 11297.13 48.33 57212.68 88888.00 2014-10-30 16:46:18.912 303 11297.11 48.31 57212.67 88888.00 2014-10-30 16:46:19.412 303 11297.13 48.31 57212.61 88888.00 2014-10-30 16:46:19.912 303 11297.15 48.31 57212.59 88888.00 2014-10-30 16:46:20.412 303 11297.16 48.30 57212.64 88888.00 2014-10-30 16:46:20.912 303 11297.21 48.32 57212.67 88888.00 2014-10-30 16:46:21.412 303 11297.23 48.33 57212.59 88888.00 2014-10-30 16:46:21.912 303 11297.27 48.38 57212.59 88888.00 2014-10-30 16:46:22.412 303 11297.21 48.38 57212.60 88888.00 2014-10-30 16:46:22.912 303 11297.18 48.37 57212.63 88888.00 2014-10-30 16:46:23.412 303 11297.22 48.37 57212.59 88888.00 2014-10-30 16:46:23.912 303 11297.20 48.44 57212.55 88888.00 2014-10-30 16:46:24.412 303 11297.21 48.51 57212.55 88888.00 2014-10-30 16:46:24.912 303 11297.23 48.45 57212.53 88888.00 2014-10-30 16:46:25.412 303 11297.22 48.41 57212.48 88888.00 2014-10-30 16:46:25.912 303 11297.20 48.40 57212.48 88888.00 2014-10-30 16:46:26.412 303 11297.18 48.36 57212.46 88888.00 2014-10-30 16:46:26.912 303 11297.25 48.37 57212.48 88888.00 2014-10-30 16:46:27.412 303 11297.30 48.40 57212.43 88888.00 2014-10-30 16:46:27.912 303 11297.28 48.34 57212.42 88888.00 2014-10-30 16:46:28.412 303 11297.24 48.29 57212.42 88888.00 2014-10-30 16:46:28.912 303 11297.27 48.30 57212.43 88888.00 2014-10-30 16:46:29.412 303 11297.25 48.31 57212.41 88888.00 2014-10-30 16:46:29.912 303 11297.24 48.31 57212.38 88888.00 2014-10-30 16:46:30.412 303 11297.23 48.33 57212.36 88888.00 2014-10-30 16:46:30.912 303 11297.27 48.30 57212.38 88888.00 2014-10-30 16:46:31.412 303 11297.31 48.27 57212.37 88888.00 2014-10-30 16:46:31.912 303 11297.30 48.29 57212.35 88888.00 2014-10-30 16:46:32.412 303 11297.30 48.33 57212.28 88888.00 2014-10-30 16:46:32.912 303 11297.31 48.31 57212.25 88888.00 2014-10-30 16:46:33.412 303 11297.28 48.30 57212.24 88888.00 2014-10-30 16:46:33.912 303 11297.25 48.26 57212.23 88888.00 2014-10-30 16:46:34.412 303 11297.24 48.27 57212.21 88888.00 2014-10-30 16:46:34.912 303 11297.25 48.30 57212.24 88888.00 2014-10-30 16:46:35.412 303 11297.22 48.25 57212.23 88888.00 2014-10-30 16:46:35.912 303 11297.23 48.32 57212.16 88888.00 2014-10-30 16:46:36.412 303 11297.21 48.32 57212.08 88888.00 2014-10-30 16:46:36.912 303 11297.22 48.27 57212.14 88888.00 2014-10-30 16:46:37.412 303 11297.23 48.30 57212.09 88888.00 2014-10-30 16:46:37.912 303 11297.23 48.30 57212.06 88888.00 2014-10-30 16:46:38.412 303 11297.23 48.30 57212.01 88888.00 2014-10-30 16:46:38.912 303 11297.22 48.30 57212.04 88888.00 2014-10-30 16:46:39.412 303 11297.22 48.26 57212.03 88888.00 2014-10-30 16:46:39.912 303 11297.24 48.25 57212.01 88888.00 2014-10-30 16:46:40.412 303 11297.25 48.27 57212.06 88888.00 2014-10-30 16:46:40.912 303 11297.30 48.29 57212.08 88888.00 2014-10-30 16:46:41.412 303 11297.34 48.31 57212.08 88888.00 2014-10-30 16:46:41.912 303 11297.34 48.34 57212.10 88888.00 2014-10-30 16:46:42.412 303 11297.34 48.33 57212.08 88888.00 2014-10-30 16:46:42.912 303 11297.31 48.34 57211.92 88888.00 2014-10-30 16:46:43.412 303 11297.31 48.36 57211.89 88888.00 2014-10-30 16:46:43.912 303 11297.29 48.34 57211.99 88888.00 2014-10-30 16:46:44.412 303 11297.30 48.30 57211.95 88888.00 2014-10-30 16:46:44.912 303 11297.35 48.30 57211.92 88888.00 2014-10-30 16:46:45.412 303 11297.36 48.34 57211.91 88888.00 2014-10-30 16:46:45.912 303 11297.36 48.31 57211.90 88888.00 2014-10-30 16:46:46.412 303 11297.32 48.27 57211.89 88888.00 2014-10-30 16:46:46.912 303 11297.34 48.27 57211.89 88888.00 2014-10-30 16:46:47.412 303 11297.34 48.27 57211.90 88888.00 2014-10-30 16:46:47.912 303 11297.31 48.25 57211.91 88888.00 2014-10-30 16:46:48.412 303 11297.31 48.26 57211.89 88888.00 2014-10-30 16:46:48.912 303 11297.32 48.26 57211.80 88888.00 2014-10-30 16:46:49.412 303 11297.32 48.24 57211.79 88888.00 2014-10-30 16:46:49.912 303 11297.37 48.24 57211.79 88888.00 2014-10-30 16:46:50.412 303 11297.41 48.25 57211.87 88888.00 2014-10-30 16:46:50.912 303 11297.39 48.24 57211.89 88888.00 2014-10-30 16:46:51.412 303 11297.39 48.19 57211.84 88888.00 2014-10-30 16:46:51.912 303 11297.38 48.19 57211.85 88888.00 2014-10-30 16:46:52.412 303 11297.36 48.19 57211.84 88888.00 2014-10-30 16:46:52.912 303 11297.41 48.19 57211.77 88888.00 2014-10-30 16:46:53.412 303 11297.37 48.19 57211.77 88888.00 2014-10-30 16:46:53.912 303 11297.36 48.16 57211.73 88888.00 2014-10-30 16:46:54.412 303 11297.35 48.18 57211.72 88888.00 2014-10-30 16:46:54.912 303 11297.35 48.19 57211.72 88888.00 2014-10-30 16:46:55.412 303 11297.37 48.19 57211.64 88888.00 2014-10-30 16:46:55.912 303 11297.42 48.19 57211.66 88888.00 2014-10-30 16:46:56.412 303 11297.39 48.18 57211.69 88888.00 2014-10-30 16:46:56.912 303 11297.42 48.19 57211.73 88888.00 2014-10-30 16:46:57.412 303 11297.41 48.16 57211.76 88888.00 2014-10-30 16:46:57.912 303 11297.43 48.16 57211.72 88888.00 2014-10-30 16:46:58.412 303 11297.43 48.13 57211.70 88888.00 2014-10-30 16:46:58.912 303 11297.39 48.15 57211.70 88888.00 2014-10-30 16:46:59.412 303 11297.32 48.19 57211.69 88888.00 2014-10-30 16:46:59.912 303 11297.34 48.17 57211.63 88888.00 2014-10-30 16:47:00.412 303 11297.39 48.12 57211.64 88888.00 2014-10-30 16:47:00.912 303 11297.38 48.13 57211.65 88888.00 2014-10-30 16:47:01.412 303 11297.39 48.11 57211.63 88888.00 2014-10-30 16:47:01.912 303 11297.37 48.11 57211.64 88888.00 2014-10-30 16:47:02.412 303 11297.36 48.11 57211.60 88888.00 2014-10-30 16:47:02.912 303 11297.35 48.11 57211.53 88888.00 2014-10-30 16:47:03.412 303 11297.30 48.12 57211.57 88888.00 2014-10-30 16:47:03.912 303 11297.31 48.11 57211.61 88888.00 2014-10-30 16:47:04.412 303 11297.37 48.13 57211.61 88888.00 2014-10-30 16:47:04.912 303 11297.35 48.11 57211.57 88888.00 2014-10-30 16:47:05.412 303 11297.36 48.07 57211.55 88888.00 2014-10-30 16:47:05.912 303 11297.39 48.07 57211.55 88888.00 2014-10-30 16:47:06.412 303 11297.38 48.06 57211.55 88888.00 2014-10-30 16:47:06.912 303 11297.35 48.06 57211.52 88888.00 2014-10-30 16:47:07.412 303 11297.29 48.05 57211.51 88888.00 2014-10-30 16:47:07.912 303 11297.31 48.04 57211.50 88888.00 2014-10-30 16:47:08.412 303 11297.28 48.03 57211.45 88888.00 2014-10-30 16:47:08.912 303 11297.27 48.00 57211.46 88888.00 2014-10-30 16:47:09.412 303 11297.28 47.99 57211.48 88888.00 2014-10-30 16:47:09.912 303 11297.24 47.99 57211.50 88888.00 2014-10-30 16:47:10.412 303 11297.24 47.97 57211.51 88888.00 2014-10-30 16:47:10.912 303 11297.22 47.95 57211.52 88888.00 2014-10-30 16:47:11.412 303 11297.17 47.95 57211.51 88888.00 2014-10-30 16:47:11.912 303 11297.17 47.95 57211.52 88888.00 2014-10-30 16:47:12.412 303 11297.20 47.95 57211.53 88888.00 2014-10-30 16:47:12.912 303 11297.23 47.95 57211.53 88888.00 2014-10-30 16:47:13.412 303 11297.23 47.93 57211.53 88888.00 2014-10-30 16:47:13.912 303 11297.24 47.95 57211.53 88888.00 2014-10-30 16:47:14.412 303 11297.22 47.96 57211.60 88888.00 2014-10-30 16:47:14.912 303 11297.20 47.91 57211.53 88888.00 2014-10-30 16:47:15.412 303 11297.21 47.90 57211.51 88888.00 2014-10-30 16:47:15.912 303 11297.20 47.92 57211.52 88888.00 2014-10-30 16:47:16.412 303 11297.22 47.96 57211.61 88888.00 2014-10-30 16:47:16.912 303 11297.18 47.92 57211.66 88888.00 2014-10-30 16:47:17.412 303 11297.17 47.89 57211.67 88888.00 2014-10-30 16:47:17.912 303 11297.18 47.89 57211.64 88888.00 2014-10-30 16:47:18.412 303 11297.15 47.91 57211.65 88888.00 2014-10-30 16:47:18.912 303 11297.11 47.89 57211.69 88888.00 2014-10-30 16:47:19.412 303 11297.15 47.91 57211.72 88888.00 2014-10-30 16:47:19.912 303 11297.15 47.91 57211.70 88888.00 2014-10-30 16:47:20.412 303 11297.11 47.85 57211.63 88888.00 2014-10-30 16:47:20.912 303 11297.07 47.84 57211.70 88888.00 2014-10-30 16:47:21.412 303 11297.03 47.88 57211.71 88888.00 2014-10-30 16:47:21.912 303 11297.10 47.89 57211.71 88888.00 2014-10-30 16:47:22.412 303 11297.13 47.88 57211.65 88888.00 2014-10-30 16:47:22.912 303 11297.04 47.89 57211.69 88888.00 2014-10-30 16:47:23.412 303 11297.03 47.84 57211.71 88888.00 2014-10-30 16:47:23.912 303 11297.07 47.85 57211.70 88888.00 2014-10-30 16:47:24.412 303 11297.07 47.83 57211.67 88888.00 2014-10-30 16:47:24.912 303 11297.00 47.82 57211.66 88888.00 2014-10-30 16:47:25.412 303 11297.00 47.84 57211.70 88888.00 2014-10-30 16:47:25.912 303 11296.96 47.88 57211.69 88888.00 2014-10-30 16:47:26.412 303 11296.94 47.91 57211.70 88888.00 2014-10-30 16:47:26.912 303 11296.97 47.85 57211.71 88888.00 2014-10-30 16:47:27.412 303 11297.01 47.84 57211.78 88888.00 2014-10-30 16:47:27.912 303 11296.97 47.83 57211.76 88888.00 2014-10-30 16:47:28.412 303 11296.93 47.83 57211.77 88888.00 2014-10-30 16:47:28.912 303 11296.92 47.83 57211.78 88888.00 2014-10-30 16:47:29.412 303 11296.92 47.81 57211.77 88888.00 2014-10-30 16:47:29.912 303 11296.89 47.81 57211.76 88888.00 2014-10-30 16:47:30.412 303 11296.89 47.81 57211.78 88888.00 2014-10-30 16:47:30.912 303 11296.85 47.82 57211.72 88888.00 2014-10-30 16:47:31.412 303 11296.80 47.81 57211.72 88888.00 2014-10-30 16:47:31.912 303 11296.79 47.81 57211.78 88888.00 2014-10-30 16:47:32.412 303 11296.79 47.83 57211.77 88888.00 2014-10-30 16:47:32.912 303 11296.83 47.78 57211.79 88888.00 2014-10-30 16:47:33.412 303 11296.83 47.79 57211.83 88888.00 2014-10-30 16:47:33.912 303 11296.80 47.81 57211.83 88888.00 2014-10-30 16:47:34.412 303 11296.76 47.78 57211.86 88888.00 2014-10-30 16:47:34.912 303 11296.78 47.78 57211.85 88888.00 2014-10-30 16:47:35.412 303 11296.78 47.77 57211.90 88888.00 2014-10-30 16:47:35.912 303 11296.75 47.76 57211.87 88888.00 2014-10-30 16:47:36.412 303 11296.74 47.76 57211.86 88888.00 2014-10-30 16:47:36.912 303 11296.75 47.81 57211.91 88888.00 2014-10-30 16:47:37.412 303 11296.75 47.82 57211.97 88888.00 2014-10-30 16:47:37.912 303 11296.75 47.82 57211.98 88888.00 2014-10-30 16:47:38.412 303 11296.75 47.83 57212.01 88888.00 2014-10-30 16:47:38.912 303 11296.73 47.84 57211.93 88888.00 2014-10-30 16:47:39.412 303 11296.70 47.82 57211.97 88888.00 2014-10-30 16:47:39.912 303 11296.75 47.82 57212.06 88888.00 2014-10-30 16:47:40.412 303 11296.74 47.83 57212.17 88888.00 2014-10-30 16:47:40.912 303 11296.68 47.79 57212.12 88888.00 2014-10-30 16:47:41.412 303 11296.73 47.76 57212.10 88888.00 2014-10-30 16:47:41.912 303 11296.75 47.78 57212.06 88888.00 2014-10-30 16:47:42.412 303 11296.74 47.82 57212.15 88888.00 2014-10-30 16:47:42.912 303 11296.72 47.83 57212.25 88888.00 2014-10-30 16:47:43.412 303 11296.72 47.83 57212.27 88888.00 2014-10-30 16:47:43.912 303 11296.74 47.81 57212.24 88888.00 2014-10-30 16:47:44.412 303 11296.72 47.78 57212.23 88888.00 2014-10-30 16:47:44.912 303 11296.68 47.77 57212.27 88888.00 2014-10-30 16:47:45.412 303 11296.69 47.84 57212.25 88888.00 2014-10-30 16:47:45.912 303 11296.68 47.84 57212.30 88888.00 2014-10-30 16:47:46.412 303 11296.69 47.83 57212.32 88888.00 2014-10-30 16:47:46.912 303 11296.68 47.83 57212.35 88888.00 2014-10-30 16:47:47.412 303 11296.63 47.83 57212.32 88888.00 2014-10-30 16:47:47.912 303 11296.63 47.82 57212.30 88888.00 2014-10-30 16:47:48.412 303 11296.63 47.83 57212.32 88888.00 2014-10-30 16:47:48.912 303 11296.65 47.85 57212.38 88888.00 2014-10-30 16:47:49.412 303 11296.63 47.83 57212.38 88888.00 2014-10-30 16:47:49.912 303 11296.65 47.83 57212.35 88888.00 2014-10-30 16:47:50.412 303 11296.66 47.78 57212.31 88888.00 2014-10-30 16:47:50.912 303 11296.66 47.81 57212.35 88888.00 2014-10-30 16:47:51.412 303 11296.67 47.82 57212.38 88888.00 2014-10-30 16:47:51.912 303 11296.68 47.79 57212.42 88888.00 2014-10-30 16:47:52.412 303 11296.67 47.78 57212.46 88888.00 2014-10-30 16:47:52.912 303 11296.67 47.84 57212.47 88888.00 2014-10-30 16:47:53.412 303 11296.65 47.81 57212.51 88888.00 2014-10-30 16:47:53.912 303 11296.63 47.84 57212.49 88888.00 2014-10-30 16:47:54.412 303 11296.62 47.77 57212.46 88888.00 2014-10-30 16:47:54.912 303 11296.59 47.75 57212.53 88888.00 2014-10-30 16:47:55.412 303 11296.56 47.78 57212.54 88888.00 2014-10-30 16:47:55.912 303 11296.58 47.82 57212.49 88888.00 2014-10-30 16:47:56.412 303 11296.56 47.82 57212.47 88888.00 2014-10-30 16:47:56.912 303 11296.56 47.82 57212.42 88888.00 2014-10-30 16:47:57.412 303 11296.49 47.79 57212.44 88888.00 2014-10-30 16:47:57.912 303 11296.47 47.81 57212.51 88888.00 2014-10-30 16:47:58.412 303 11296.47 47.82 57212.51 88888.00 2014-10-30 16:47:58.912 303 11296.47 47.82 57212.49 88888.00 2014-10-30 16:47:59.412 303 11296.49 47.81 57212.53 88888.00 2014-10-30 16:47:59.912 303 11296.49 47.78 57212.59 88888.00 2014-10-30 16:48:00.412 303 11296.51 47.77 57212.55 88888.00 2014-10-30 16:48:00.912 303 11296.47 47.78 57212.54 88888.00 2014-10-30 16:48:01.412 303 11296.48 47.77 57212.51 88888.00 2014-10-30 16:48:01.912 303 11296.49 47.78 57212.56 88888.00 2014-10-30 16:48:02.412 303 11296.48 47.78 57212.59 88888.00 2014-10-30 16:48:02.912 303 11296.49 47.76 57212.57 88888.00 2014-10-30 16:48:03.412 303 11296.51 47.76 57212.53 88888.00 2014-10-30 16:48:03.912 303 11296.47 47.72 57212.49 88888.00 2014-10-30 16:48:04.412 303 11296.48 47.71 57212.48 88888.00 2014-10-30 16:48:04.912 303 11296.51 47.71 57212.46 88888.00 2014-10-30 16:48:05.412 303 11296.49 47.72 57212.42 88888.00 2014-10-30 16:48:05.912 303 11296.46 47.70 57212.43 88888.00 2014-10-30 16:48:06.412 303 11296.48 47.68 57212.48 88888.00 2014-10-30 16:48:06.912 303 11296.47 47.68 57212.47 88888.00 2014-10-30 16:48:07.412 303 11296.45 47.68 57212.48 88888.00 2014-10-30 16:48:07.912 303 11296.47 47.68 57212.46 88888.00 2014-10-30 16:48:08.412 303 11296.45 47.69 57212.54 88888.00 2014-10-30 16:48:08.912 303 11296.46 47.68 57212.50 88888.00 2014-10-30 16:48:09.412 303 11296.47 47.64 57212.53 88888.00 2014-10-30 16:48:09.912 303 11296.48 47.63 57212.57 88888.00 2014-10-30 16:48:10.412 303 11296.51 47.65 57212.55 88888.00 2014-10-30 16:48:10.912 303 11296.51 47.68 57212.59 88888.00 2014-10-30 16:48:11.412 303 11296.49 47.68 57212.55 88888.00 2014-10-30 16:48:11.912 303 11296.46 47.62 57212.59 88888.00 2014-10-30 16:48:12.412 303 11296.45 47.57 57212.55 88888.00 2014-10-30 16:48:12.912 303 11296.44 47.64 57212.56 88888.00 2014-10-30 16:48:13.412 303 11296.46 47.65 57212.62 88888.00 2014-10-30 16:48:13.912 303 11296.45 47.66 57212.59 88888.00 2014-10-30 16:48:14.412 303 11296.42 47.66 57212.62 88888.00 2014-10-30 16:48:14.912 303 11296.46 47.63 57212.60 88888.00 2014-10-30 16:48:15.412 303 11296.42 47.66 57212.63 88888.00 2014-10-30 16:48:15.912 303 11296.42 47.62 57212.63 88888.00 2014-10-30 16:48:16.412 303 11296.40 47.64 57212.64 88888.00 2014-10-30 16:48:16.912 303 11296.44 47.64 57212.73 88888.00 2014-10-30 16:48:17.412 303 11296.45 47.64 57212.76 88888.00 2014-10-30 16:48:17.912 303 11296.42 47.62 57212.75 88888.00 2014-10-30 16:48:18.412 303 11296.39 47.58 57212.76 88888.00 2014-10-30 16:48:18.912 303 11296.40 47.64 57212.74 88888.00 2014-10-30 16:48:19.412 303 11296.44 47.64 57212.66 88888.00 2014-10-30 16:48:19.912 303 11296.45 47.63 57212.66 88888.00 2014-10-30 16:48:20.412 303 11296.42 47.62 57212.68 88888.00 2014-10-30 16:48:20.912 303 11296.47 47.63 57212.70 88888.00 2014-10-30 16:48:21.412 303 11296.49 47.63 57212.70 88888.00 2014-10-30 16:48:21.912 303 11296.47 47.63 57212.78 88888.00 2014-10-30 16:48:22.412 303 11296.45 47.62 57212.76 88888.00 2014-10-30 16:48:22.912 303 11296.42 47.62 57212.78 88888.00 2014-10-30 16:48:23.412 303 11296.45 47.65 57212.79 88888.00 2014-10-30 16:48:23.912 303 11296.44 47.68 57212.82 88888.00 2014-10-30 16:48:24.412 303 11296.45 47.71 57212.85 88888.00 2014-10-30 16:48:24.912 303 11296.48 47.72 57212.82 88888.00 2014-10-30 16:48:25.412 303 11296.49 47.68 57212.79 88888.00 2014-10-30 16:48:25.912 303 11296.53 47.62 57212.80 88888.00 2014-10-30 16:48:26.412 303 11296.52 47.62 57212.76 88888.00 2014-10-30 16:48:26.912 303 11296.48 47.64 57212.78 88888.00 2014-10-30 16:48:27.412 303 11296.49 47.66 57212.82 88888.00 2014-10-30 16:48:27.912 303 11296.51 47.65 57212.86 88888.00 2014-10-30 16:48:28.412 303 11296.48 47.66 57212.85 88888.00 2014-10-30 16:48:28.912 303 11296.47 47.66 57212.81 88888.00 2014-10-30 16:48:29.412 303 11296.45 47.68 57212.93 88888.00 2014-10-30 16:48:29.912 303 11296.46 47.71 57212.95 88888.00 2014-10-30 16:48:30.413 303 11296.46 47.69 57212.93 88888.00 2014-10-30 16:48:30.913 303 11296.49 47.71 57212.92 88888.00 2014-10-30 16:48:31.413 303 11296.56 47.69 57212.92 88888.00 2014-10-30 16:48:31.913 303 11296.55 47.68 57212.93 88888.00 2014-10-30 16:48:32.413 303 11296.53 47.66 57212.93 88888.00 2014-10-30 16:48:32.913 303 11296.53 47.68 57212.94 88888.00 2014-10-30 16:48:33.413 303 11296.56 47.68 57212.96 88888.00 2014-10-30 16:48:33.913 303 11296.54 47.66 57212.96 88888.00 2014-10-30 16:48:34.413 303 11296.52 47.70 57212.99 88888.00 2014-10-30 16:48:34.913 303 11296.53 47.71 57213.07 88888.00 2014-10-30 16:48:35.413 303 11296.55 47.70 57213.06 88888.00 2014-10-30 16:48:35.913 303 11296.59 47.72 57213.05 88888.00 2014-10-30 16:48:36.413 303 11296.65 47.75 57213.02 88888.00 2014-10-30 16:48:36.913 303 11296.63 47.78 57213.02 88888.00 2014-10-30 16:48:37.413 303 11296.65 47.82 57213.04 88888.00 2014-10-30 16:48:37.913 303 11296.66 47.79 57213.04 88888.00 2014-10-30 16:48:38.413 303 11296.76 47.77 57213.05 88888.00 2014-10-30 16:48:38.913 303 11296.75 47.78 57213.02 88888.00 2014-10-30 16:48:39.413 303 11296.73 47.79 57213.05 88888.00 2014-10-30 16:48:39.913 303 11296.69 47.81 57213.05 88888.00 2014-10-30 16:48:40.413 303 11296.69 47.82 57213.04 88888.00 2014-10-30 16:48:40.913 303 11296.73 47.83 57213.07 88888.00 2014-10-30 16:48:41.413 303 11296.74 47.78 57213.04 88888.00 2014-10-30 16:48:41.913 303 11296.73 47.76 57213.04 88888.00 2014-10-30 16:48:42.413 303 11296.73 47.82 57213.04 88888.00 2014-10-30 16:48:42.913 303 11296.68 47.81 57213.04 88888.00 2014-10-30 16:48:43.413 303 11296.70 47.84 57213.08 88888.00 2014-10-30 16:48:43.913 303 11296.74 47.89 57213.08 88888.00 2014-10-30 16:48:44.413 303 11296.70 47.84 57213.05 88888.00 2014-10-30 16:48:44.913 303 11296.68 47.88 57213.02 88888.00 2014-10-30 16:48:45.413 303 11296.69 47.88 57213.02 88888.00 2014-10-30 16:48:45.913 303 11296.72 47.88 57213.05 88888.00 2014-10-30 16:48:46.413 303 11296.70 47.93 57213.13 88888.00 2014-10-30 16:48:46.913 303 11296.70 47.92 57213.11 88888.00 2014-10-30 16:48:47.413 303 11296.72 47.95 57213.12 88888.00 2014-10-30 16:48:47.913 303 11296.73 47.90 57213.04 88888.00 2014-10-30 16:48:48.413 303 11296.75 47.85 57213.01 88888.00 2014-10-30 16:48:48.913 303 11296.79 47.91 57213.07 88888.00 2014-10-30 16:48:49.413 303 11296.83 47.97 57213.07 88888.00 2014-10-30 16:48:49.913 303 11296.85 47.93 57213.00 88888.00 2014-10-30 16:48:50.413 303 11296.80 47.88 57212.96 88888.00 2014-10-30 16:48:50.913 303 11296.75 47.92 57212.99 88888.00 2014-10-30 16:48:51.413 303 11296.82 47.89 57213.02 88888.00 2014-10-30 16:48:51.913 303 11296.83 47.93 57212.96 88888.00 2014-10-30 16:48:52.413 303 11296.86 47.93 57212.89 88888.00 2014-10-30 16:48:52.913 303 11296.87 47.91 57212.86 88888.00 2014-10-30 16:48:53.413 303 11296.86 47.91 57212.89 88888.00 2014-10-30 16:48:53.913 303 11296.82 47.90 57212.94 88888.00 2014-10-30 16:48:54.413 303 11296.83 47.90 57212.91 88888.00 2014-10-30 16:48:54.913 303 11296.80 47.86 57212.82 88888.00 2014-10-30 16:48:55.413 303 11296.79 47.85 57212.86 88888.00 2014-10-30 16:48:55.913 303 11296.81 47.89 57212.86 88888.00 2014-10-30 16:48:56.413 303 11296.85 47.92 57212.91 88888.00 2014-10-30 16:48:56.913 303 11296.88 47.85 57212.88 88888.00 2014-10-30 16:48:57.413 303 11296.87 47.85 57212.79 88888.00 2014-10-30 16:48:57.913 303 11296.92 47.86 57212.70 88888.00 2014-10-30 16:48:58.413 303 11296.89 47.90 57212.68 88888.00 2014-10-30 16:48:58.913 303 11296.90 47.92 57212.66 88888.00 2014-10-30 16:48:59.413 303 11296.89 47.92 57212.66 88888.00 2014-10-30 16:48:59.913 303 11296.87 47.90 57212.64 88888.00 2014-10-30 16:49:00.413 303 11296.88 47.85 57212.61 88888.00 2014-10-30 16:49:00.913 303 11296.90 47.88 57212.61 88888.00 2014-10-30 16:49:01.413 303 11296.90 47.88 57212.67 88888.00 2014-10-30 16:49:01.913 303 11296.90 47.90 57212.76 88888.00 2014-10-30 16:49:02.413 303 11296.89 47.93 57212.79 88888.00 2014-10-30 16:49:02.913 303 11296.93 47.95 57212.79 88888.00 2014-10-30 16:49:03.413 303 11296.94 47.93 57212.79 88888.00 2014-10-30 16:49:03.913 303 11296.92 47.93 57212.85 88888.00 2014-10-30 16:49:04.413 303 11296.95 47.97 57212.85 88888.00 2014-10-30 16:49:04.913 303 11296.96 47.95 57212.80 88888.00 2014-10-30 16:49:05.413 303 11296.97 47.91 57212.79 88888.00 2014-10-30 16:49:05.913 303 11297.01 47.96 57212.72 88888.00 2014-10-30 16:49:06.413 303 11297.02 47.95 57212.68 88888.00 2014-10-30 16:49:06.913 303 11297.00 47.95 57212.67 88888.00 2014-10-30 16:49:07.413 303 11296.99 47.92 57212.67 88888.00 2014-10-30 16:49:07.913 303 11296.97 47.95 57212.67 88888.00 2014-10-30 16:49:08.413 303 11297.01 47.95 57212.63 88888.00 2014-10-30 16:49:08.913 303 11297.01 47.93 57212.60 88888.00 2014-10-30 16:49:09.413 303 11297.00 47.95 57212.60 88888.00 2014-10-30 16:49:09.913 303 11297.04 47.98 57212.56 88888.00 2014-10-30 16:49:10.413 303 11297.06 47.99 57212.54 88888.00 2014-10-30 16:49:10.913 303 11297.03 47.99 57212.59 88888.00 2014-10-30 16:49:11.413 303 11297.02 48.02 57212.59 88888.00 2014-10-30 16:49:11.913 303 11297.09 48.03 57212.59 88888.00 2014-10-30 16:49:12.413 303 11297.13 48.07 57212.57 88888.00 2014-10-30 16:49:12.913 303 11297.13 48.10 57212.55 88888.00 2014-10-30 16:49:13.413 303 11297.10 48.05 57212.51 88888.00 2014-10-30 16:49:13.913 303 11297.15 48.02 57212.51 88888.00 2014-10-30 16:49:14.413 303 11297.15 48.04 57212.44 88888.00 2014-10-30 16:49:14.913 303 11297.13 48.06 57212.38 88888.00 2014-10-30 16:49:15.413 303 11297.08 48.04 57212.41 88888.00 2014-10-30 16:49:15.913 303 11297.13 48.06 57212.36 88888.00 2014-10-30 16:49:16.413 303 11297.16 48.06 57212.37 88888.00 2014-10-30 16:49:16.913 303 11297.16 48.05 57212.40 88888.00 2014-10-30 16:49:17.413 303 11297.16 48.03 57212.41 88888.00 2014-10-30 16:49:17.913 303 11297.17 48.04 57212.36 88888.00 2014-10-30 16:49:18.413 303 11297.23 48.04 57212.36 88888.00 2014-10-30 16:49:18.913 303 11297.23 48.05 57212.32 88888.00 2014-10-30 16:49:19.413 303 11297.22 48.09 57212.31 88888.00 2014-10-30 16:49:19.913 303 11297.21 48.06 57212.29 88888.00 2014-10-30 16:49:20.413 303 11297.17 48.07 57212.28 88888.00 2014-10-30 16:49:20.913 303 11297.18 48.07 57212.22 88888.00 2014-10-30 16:49:21.413 303 11297.17 48.11 57212.22 88888.00 2014-10-30 16:49:21.913 303 11297.22 48.13 57212.23 88888.00 2014-10-30 16:49:22.413 303 11297.24 48.13 57212.23 88888.00 2014-10-30 16:49:22.913 303 11297.21 48.13 57212.23 88888.00 2014-10-30 16:49:23.413 303 11297.22 48.13 57212.16 88888.00 2014-10-30 16:49:23.913 303 11297.23 48.17 57212.18 88888.00 2014-10-30 16:49:24.413 303 11297.21 48.17 57212.17 88888.00 2014-10-30 16:49:24.913 303 11297.13 48.17 57212.14 88888.00 2014-10-30 16:49:25.413 303 11297.10 48.16 57212.06 88888.00 2014-10-30 16:49:25.913 303 11297.20 48.20 57212.05 88888.00 2014-10-30 16:49:26.413 303 11297.20 48.22 57212.04 88888.00 2014-10-30 16:49:26.913 303 11297.18 48.23 57212.02 88888.00 2014-10-30 16:49:27.413 303 11297.17 48.17 57212.04 88888.00 2014-10-30 16:49:27.913 303 11297.18 48.17 57212.03 88888.00 2014-10-30 16:49:28.413 303 11297.21 48.20 57212.08 88888.00 2014-10-30 16:49:28.913 303 11297.22 48.18 57212.05 88888.00 2014-10-30 16:49:29.413 303 11297.20 48.18 57212.03 88888.00 2014-10-30 16:49:29.913 303 11297.18 48.19 57211.99 88888.00 2014-10-30 16:49:30.413 303 11297.15 48.20 57211.98 88888.00 2014-10-30 16:49:30.913 303 11297.15 48.19 57211.99 88888.00 2014-10-30 16:49:31.413 303 11297.22 48.18 57212.05 88888.00 2014-10-30 16:49:31.913 303 11297.24 48.20 57211.97 88888.00 2014-10-30 16:49:32.413 303 11297.28 48.20 57211.89 88888.00 2014-10-30 16:49:32.913 303 11297.29 48.22 57211.85 88888.00 2014-10-30 16:49:33.413 303 11297.27 48.23 57211.85 88888.00 2014-10-30 16:49:33.913 303 11297.24 48.18 57211.80 88888.00 2014-10-30 16:49:34.413 303 11297.22 48.18 57211.77 88888.00 2014-10-30 16:49:34.913 303 11297.24 48.19 57211.79 88888.00 2014-10-30 16:49:35.413 303 11297.28 48.19 57211.80 88888.00 2014-10-30 16:49:35.913 303 11297.25 48.19 57211.71 88888.00 2014-10-30 16:49:36.413 303 11297.21 48.19 57211.70 88888.00 2014-10-30 16:49:36.913 303 11297.21 48.16 57211.70 88888.00 2014-10-30 16:49:37.413 303 11297.24 48.22 57211.69 88888.00 2014-10-30 16:49:37.913 303 11297.30 48.22 57211.63 88888.00 2014-10-30 16:49:38.413 303 11297.30 48.18 57211.63 88888.00 2014-10-30 16:49:38.913 303 11297.31 48.16 57211.69 88888.00 2014-10-30 16:49:39.413 303 11297.36 48.17 57211.65 88888.00 2014-10-30 16:49:39.913 303 11297.35 48.19 57211.57 88888.00 2014-10-30 16:49:40.413 303 11297.34 48.17 57211.54 88888.00 2014-10-30 16:49:40.913 303 11297.30 48.16 57211.57 88888.00 2014-10-30 16:49:41.413 303 11297.36 48.16 57211.55 88888.00 2014-10-30 16:49:41.913 303 11297.34 48.19 57211.48 88888.00 2014-10-30 16:49:42.413 303 11297.30 48.22 57211.44 88888.00 2014-10-30 16:49:42.913 303 11297.31 48.22 57211.41 88888.00 2014-10-30 16:49:43.413 303 11297.37 48.20 57211.44 88888.00 2014-10-30 16:49:43.913 303 11297.39 48.19 57211.46 88888.00 2014-10-30 16:49:44.413 303 11297.37 48.19 57211.40 88888.00 2014-10-30 16:49:44.913 303 11297.31 48.20 57211.37 88888.00 2014-10-30 16:49:45.413 303 11297.36 48.19 57211.37 88888.00 2014-10-30 16:49:45.913 303 11297.38 48.18 57211.40 88888.00 2014-10-30 16:49:46.413 303 11297.38 48.20 57211.42 88888.00 2014-10-30 16:49:46.913 303 11297.36 48.20 57211.46 88888.00 2014-10-30 16:49:47.413 303 11297.39 48.18 57211.44 88888.00 2014-10-30 16:49:47.913 303 11297.42 48.20 57211.39 88888.00 2014-10-30 16:49:48.413 303 11297.41 48.24 57211.38 88888.00 2014-10-30 16:49:48.913 303 11297.38 48.23 57211.44 88888.00 2014-10-30 16:49:49.413 303 11297.44 48.22 57211.41 88888.00 2014-10-30 16:49:49.913 303 11297.45 48.20 57211.35 88888.00 2014-10-30 16:49:50.413 303 11297.41 48.18 57211.37 88888.00 2014-10-30 16:49:50.913 303 11297.41 48.19 57211.34 88888.00 2014-10-30 16:49:51.413 303 11297.46 48.19 57211.33 88888.00 2014-10-30 16:49:51.913 303 11297.46 48.17 57211.31 88888.00 2014-10-30 16:49:52.413 303 11297.50 48.18 57211.28 88888.00 2014-10-30 16:49:52.913 303 11297.49 48.15 57211.32 88888.00 2014-10-30 16:49:53.413 303 11297.45 48.15 57211.33 88888.00 2014-10-30 16:49:53.913 303 11297.48 48.17 57211.34 88888.00 2014-10-30 16:49:54.413 303 11297.49 48.15 57211.33 88888.00 2014-10-30 16:49:54.913 303 11297.50 48.17 57211.28 88888.00 2014-10-30 16:49:55.413 303 11297.50 48.18 57211.31 88888.00 2014-10-30 16:49:55.913 303 11297.51 48.15 57211.29 88888.00 2014-10-30 16:49:56.413 303 11297.49 48.16 57211.34 88888.00 2014-10-30 16:49:56.913 303 11297.49 48.15 57211.31 88888.00 2014-10-30 16:49:57.413 303 11297.51 48.20 57211.34 88888.00 2014-10-30 16:49:57.913 303 11297.55 48.20 57211.33 88888.00 2014-10-30 16:49:58.413 303 11297.53 48.16 57211.29 88888.00 2014-10-30 16:49:58.913 303 11297.51 48.19 57211.31 88888.00 2014-10-30 16:49:59.413 303 11297.50 48.17 57211.35 88888.00 2014-10-30 16:49:59.913 303 11297.53 48.12 57211.32 88888.00 2014-10-30 16:50:00.413 303 11297.52 48.12 57211.32 88888.00 2014-10-30 16:50:00.913 303 11297.51 48.12 57211.34 88888.00 2014-10-30 16:50:01.413 303 11297.55 48.12 57211.35 88888.00 2014-10-30 16:50:01.913 303 11297.57 48.07 57211.35 88888.00 2014-10-30 16:50:02.413 303 11297.57 48.06 57211.32 88888.00 2014-10-30 16:50:02.913 303 11297.55 48.10 57211.31 88888.00 2014-10-30 16:50:03.413 303 11297.56 48.10 57211.33 88888.00 2014-10-30 16:50:03.913 303 11297.55 48.11 57211.31 88888.00 2014-10-30 16:50:04.413 303 11297.56 48.07 57211.29 88888.00 2014-10-30 16:50:04.913 303 11297.51 48.04 57211.25 88888.00 2014-10-30 16:50:05.413 303 11297.53 48.03 57211.28 88888.00 2014-10-30 16:50:05.913 303 11297.59 48.00 57211.24 88888.00 2014-10-30 16:50:06.413 303 11297.59 48.04 57211.21 88888.00 2014-10-30 16:50:06.913 303 11297.53 48.03 57211.21 88888.00 2014-10-30 16:50:07.413 303 11297.50 48.03 57211.16 88888.00 2014-10-30 16:50:07.913 303 11297.50 47.98 57211.20 88888.00 2014-10-30 16:50:08.413 303 11297.50 47.96 57211.24 88888.00 2014-10-30 16:50:08.913 303 11297.52 47.90 57211.19 88888.00 2014-10-30 16:50:09.413 303 11297.50 47.88 57211.25 88888.00 2014-10-30 16:50:09.913 303 11297.50 47.95 57211.31 88888.00 2014-10-30 16:50:10.413 303 11297.51 47.96 57211.19 88888.00 2014-10-30 16:50:10.913 303 11297.52 47.95 57211.19 88888.00 2014-10-30 16:50:11.413 303 11297.51 47.93 57211.22 88888.00 2014-10-30 16:50:11.913 303 11297.50 47.91 57211.25 88888.00 2014-10-30 16:50:12.413 303 11297.45 47.89 57211.27 88888.00 2014-10-30 16:50:12.913 303 11297.49 47.89 57211.25 88888.00 2014-10-30 16:50:13.413 303 11297.50 47.86 57211.24 88888.00 2014-10-30 16:50:13.913 303 11297.50 47.82 57211.29 88888.00 2014-10-30 16:50:14.413 303 11297.51 47.84 57211.32 88888.00 2014-10-30 16:50:14.913 303 11297.52 47.79 57211.32 88888.00 2014-10-30 16:50:15.413 303 11297.51 47.83 57211.39 88888.00 2014-10-30 16:50:15.913 303 11297.51 47.88 57211.41 88888.00 2014-10-30 16:50:16.413 303 11297.55 47.89 57211.40 88888.00 2014-10-30 16:50:16.913 303 11297.52 47.88 57211.35 88888.00 2014-10-30 16:50:17.413 303 11297.52 47.85 57211.38 88888.00 2014-10-30 16:50:17.913 303 11297.56 47.79 57211.42 88888.00 2014-10-30 16:50:18.413 303 11297.58 47.82 57211.45 88888.00 2014-10-30 16:50:18.913 303 11297.55 47.84 57211.41 88888.00 2014-10-30 16:50:19.413 303 11297.53 47.83 57211.40 88888.00 2014-10-30 16:50:19.913 303 11297.59 47.79 57211.40 88888.00 2014-10-30 16:50:20.413 303 11297.65 47.76 57211.35 88888.00 2014-10-30 16:50:20.913 303 11297.63 47.75 57211.38 88888.00 2014-10-30 16:50:21.413 303 11297.59 47.73 57211.40 88888.00 2014-10-30 16:50:21.913 303 11297.55 47.68 57211.37 88888.00 2014-10-30 16:50:22.413 303 11297.51 47.70 57211.40 88888.00 2014-10-30 16:50:22.913 303 11297.55 47.71 57211.44 88888.00 2014-10-30 16:50:23.413 303 11297.60 47.73 57211.40 88888.00 2014-10-30 16:50:23.913 303 11297.58 47.73 57211.41 88888.00 2014-10-30 16:50:24.413 303 11297.56 47.72 57211.35 88888.00 2014-10-30 16:50:24.913 303 11297.56 47.69 57211.37 88888.00 2014-10-30 16:50:25.413 303 11297.56 47.62 57211.38 88888.00 2014-10-30 16:50:25.913 303 11297.56 47.62 57211.41 88888.00 2014-10-30 16:50:26.413 303 11297.51 47.62 57211.39 88888.00 2014-10-30 16:50:26.913 303 11297.53 47.62 57211.33 88888.00 2014-10-30 16:50:27.413 303 11297.53 47.62 57211.33 88888.00 2014-10-30 16:50:27.913 303 11297.51 47.62 57211.35 88888.00 2014-10-30 16:50:28.413 303 11297.56 47.58 57211.34 88888.00 2014-10-30 16:50:28.913 303 11297.52 47.57 57211.33 88888.00 2014-10-30 16:50:29.413 303 11297.50 47.55 57211.26 88888.00 2014-10-30 16:50:29.913 303 11297.49 47.48 57211.29 88888.00 2014-10-30 16:50:30.413 303 11297.46 47.48 57211.26 88888.00 2014-10-30 16:50:30.913 303 11297.46 47.47 57211.28 88888.00 2014-10-30 16:50:31.413 303 11297.50 47.47 57211.28 88888.00 2014-10-30 16:50:31.913 303 11297.46 47.45 57211.25 88888.00 2014-10-30 16:50:32.413 303 11297.48 47.48 57211.25 88888.00 2014-10-30 16:50:32.913 303 11297.45 47.47 57211.26 88888.00 2014-10-30 16:50:33.413 303 11297.42 47.47 57211.33 88888.00 2014-10-30 16:50:33.913 303 11297.42 47.45 57211.38 88888.00 2014-10-30 16:50:34.413 303 11297.41 47.42 57211.37 88888.00 2014-10-30 16:50:34.913 303 11297.44 47.41 57211.34 88888.00 2014-10-30 16:50:35.413 303 11297.46 47.43 57211.40 88888.00 2014-10-30 16:50:35.913 303 11297.48 47.44 57211.44 88888.00 2014-10-30 16:50:36.413 303 11297.48 47.39 57211.44 88888.00 2014-10-30 16:50:36.913 303 11297.45 47.41 57211.42 88888.00 2014-10-30 16:50:37.413 303 11297.45 47.39 57211.48 88888.00 2014-10-30 16:50:37.913 303 11297.46 47.41 57211.52 88888.00 2014-10-30 16:50:38.413 303 11297.43 47.39 57211.50 88888.00 2014-10-30 16:50:38.913 303 11297.41 47.42 57211.57 88888.00 2014-10-30 16:50:39.413 303 11297.41 47.39 57211.63 88888.00 2014-10-30 16:50:39.913 303 11297.41 47.38 57211.63 88888.00 2014-10-30 16:50:40.413 303 11297.39 47.38 57211.59 88888.00 2014-10-30 16:50:40.913 303 11297.36 47.38 57211.64 88888.00 2014-10-30 16:50:41.413 303 11297.36 47.36 57211.64 88888.00 2014-10-30 16:50:41.913 303 11297.42 47.31 57211.65 88888.00 2014-10-30 16:50:42.413 303 11297.43 47.35 57211.69 88888.00 2014-10-30 16:50:42.913 303 11297.41 47.34 57211.72 88888.00 2014-10-30 16:50:43.413 303 11297.37 47.32 57211.72 88888.00 2014-10-30 16:50:43.913 303 11297.38 47.34 57211.63 88888.00 2014-10-30 16:50:44.413 303 11297.39 47.35 57211.66 88888.00 2014-10-30 16:50:44.913 303 11297.38 47.35 57211.70 88888.00 2014-10-30 16:50:45.413 303 11297.35 47.36 57211.69 88888.00 2014-10-30 16:50:45.913 303 11297.31 47.34 57211.71 88888.00 2014-10-30 16:50:46.413 303 11297.35 47.31 57211.80 88888.00 2014-10-30 16:50:46.913 303 11297.36 47.36 57211.84 88888.00 2014-10-30 16:50:47.413 303 11297.36 47.32 57211.79 88888.00 2014-10-30 16:50:47.913 303 11297.36 47.30 57211.78 88888.00 2014-10-30 16:50:48.413 303 11297.34 47.28 57211.83 88888.00 2014-10-30 16:50:48.913 303 11297.34 47.29 57211.82 88888.00 2014-10-30 16:50:49.413 303 11297.35 47.32 57211.84 88888.00 2014-10-30 16:50:49.913 303 11297.38 47.30 57211.79 88888.00 2014-10-30 16:50:50.413 303 11297.41 47.35 57211.80 88888.00 2014-10-30 16:50:50.913 303 11297.39 47.34 57211.82 88888.00 2014-10-30 16:50:51.413 303 11297.32 47.29 57211.78 88888.00 2014-10-30 16:50:51.913 303 11297.29 47.28 57211.82 88888.00 2014-10-30 16:50:52.413 303 11297.22 47.30 57211.87 88888.00 2014-10-30 16:50:52.913 303 11297.23 47.30 57211.95 88888.00 2014-10-30 16:50:53.413 303 11297.24 47.28 57211.97 88888.00 2014-10-30 16:50:53.913 303 11297.24 47.23 57211.99 88888.00 2014-10-30 16:50:54.413 303 11297.28 47.21 57212.02 88888.00 2014-10-30 16:50:54.913 303 11297.27 47.23 57212.03 88888.00 2014-10-30 16:50:55.413 303 11297.25 47.28 57212.10 88888.00 2014-10-30 16:50:55.913 303 11297.22 47.29 57212.15 88888.00 2014-10-30 16:50:56.413 303 11297.23 47.25 57212.15 88888.00 2014-10-30 16:50:56.913 303 11297.23 47.22 57212.11 88888.00 2014-10-30 16:50:57.413 303 11297.20 47.20 57212.12 88888.00 2014-10-30 16:50:57.913 303 11297.14 47.23 57212.18 88888.00 2014-10-30 16:50:58.413 303 11297.17 47.30 57212.14 88888.00 2014-10-30 16:50:58.913 303 11297.17 47.30 57212.18 88888.00 2014-10-30 16:50:59.413 303 11297.17 47.29 57212.23 88888.00 2014-10-30 16:50:59.913 303 11297.13 47.31 57212.22 88888.00 2014-10-30 16:51:00.413 303 11297.07 47.32 57212.22 88888.00 2014-10-30 16:51:00.913 303 11297.09 47.30 57212.21 88888.00 2014-10-30 16:51:01.413 303 11297.11 47.34 57212.21 88888.00 2014-10-30 16:51:01.913 303 11297.10 47.31 57212.19 88888.00 2014-10-30 16:51:02.413 303 11297.06 47.34 57212.27 88888.00 2014-10-30 16:51:02.913 303 11297.06 47.35 57212.27 88888.00 2014-10-30 16:51:03.413 303 11297.10 47.36 57212.32 88888.00 2014-10-30 16:51:03.913 303 11297.10 47.37 57212.32 88888.00 2014-10-30 16:51:04.413 303 11297.07 47.37 57212.30 88888.00 2014-10-30 16:51:04.913 303 11297.10 47.34 57212.31 88888.00 2014-10-30 16:51:05.413 303 11297.15 47.38 57212.35 88888.00 2014-10-30 16:51:05.913 303 11297.14 47.38 57212.42 88888.00 2014-10-30 16:51:06.413 303 11297.15 47.37 57212.42 88888.00 2014-10-30 16:51:06.913 303 11297.14 47.35 57212.42 88888.00 2014-10-30 16:51:07.413 303 11297.15 47.35 57212.48 88888.00 2014-10-30 16:51:07.913 303 11297.14 47.38 57212.53 88888.00 2014-10-30 16:51:08.413 303 11297.14 47.37 57212.48 88888.00 2014-10-30 16:51:08.913 303 11297.10 47.39 57212.50 88888.00 2014-10-30 16:51:09.413 303 11297.09 47.42 57212.56 88888.00 2014-10-30 16:51:09.913 303 11297.07 47.42 57212.55 88888.00 2014-10-30 16:51:10.413 303 11297.04 47.42 57212.60 88888.00 2014-10-30 16:51:10.913 303 11297.03 47.42 57212.64 88888.00 2014-10-30 16:51:11.413 303 11297.04 47.38 57212.68 88888.00 2014-10-30 16:51:11.913 303 11297.04 47.38 57212.66 88888.00 2014-10-30 16:51:12.413 303 11297.06 47.39 57212.64 88888.00 2014-10-30 16:51:12.913 303 11297.02 47.38 57212.69 88888.00 2014-10-30 16:51:13.413 303 11296.99 47.38 57212.72 88888.00 2014-10-30 16:51:13.913 303 11296.94 47.43 57212.73 88888.00 2014-10-30 16:51:14.413 303 11296.94 47.42 57212.80 88888.00 2014-10-30 16:51:14.913 303 11297.00 47.39 57212.80 88888.00 2014-10-30 16:51:15.413 303 11297.02 47.37 57212.82 88888.00 2014-10-30 16:51:15.913 303 11297.06 47.38 57212.83 88888.00 2014-10-30 16:51:16.413 303 11297.08 47.38 57212.87 88888.00 2014-10-30 16:51:16.913 303 11297.01 47.39 57212.92 88888.00 2014-10-30 16:51:17.413 303 11296.95 47.39 57212.91 88888.00 2014-10-30 16:51:17.913 303 11296.95 47.37 57212.82 88888.00 2014-10-30 16:51:18.413 303 11296.94 47.38 57212.91 88888.00 2014-10-30 16:51:18.913 303 11296.89 47.41 57213.00 88888.00 2014-10-30 16:51:19.413 303 11296.86 47.42 57212.99 88888.00 2014-10-30 16:51:19.913 303 11296.83 47.39 57212.98 88888.00 2014-10-30 16:51:20.413 303 11296.83 47.43 57213.05 88888.00 2014-10-30 16:51:20.913 303 11296.79 47.48 57212.99 88888.00 2014-10-30 16:51:21.413 303 11296.80 47.45 57213.00 88888.00 2014-10-30 16:51:21.913 303 11296.85 47.44 57212.98 88888.00 2014-10-30 16:51:22.413 303 11296.79 47.43 57212.99 88888.00 2014-10-30 16:51:22.913 303 11296.79 47.43 57213.05 88888.00 2014-10-30 16:51:23.413 303 11296.78 47.44 57213.07 88888.00 2014-10-30 16:51:23.913 303 11296.78 47.49 57213.11 88888.00 2014-10-30 16:51:24.413 303 11296.75 47.52 57213.11 88888.00 2014-10-30 16:51:24.913 303 11296.75 47.50 57213.13 88888.00 2014-10-30 16:51:25.413 303 11296.76 47.50 57213.17 88888.00 2014-10-30 16:51:25.913 303 11296.74 47.48 57213.14 88888.00 2014-10-30 16:51:26.413 303 11296.75 47.51 57213.13 88888.00 2014-10-30 16:51:26.913 303 11296.75 47.54 57213.14 88888.00 2014-10-30 16:51:27.413 303 11296.79 47.54 57213.19 88888.00 2014-10-30 16:51:27.913 303 11296.78 47.58 57213.25 88888.00 2014-10-30 16:51:28.413 303 11296.75 47.54 57213.24 88888.00 2014-10-30 16:51:28.913 303 11296.72 47.49 57213.25 88888.00 2014-10-30 16:51:29.413 303 11296.68 47.54 57213.21 88888.00 2014-10-30 16:51:29.913 303 11296.67 47.57 57213.23 88888.00 2014-10-30 16:51:30.413 303 11296.70 47.59 57213.26 88888.00 2014-10-30 16:51:30.913 303 11296.69 47.59 57213.30 88888.00 2014-10-30 16:51:31.413 303 11296.65 47.59 57213.28 88888.00 2014-10-30 16:51:31.913 303 11296.59 47.59 57213.31 88888.00 2014-10-30 16:51:32.413 303 11296.55 47.59 57213.36 88888.00 2014-10-30 16:51:32.913 303 11296.55 47.62 57213.33 88888.00 2014-10-30 16:51:33.413 303 11296.55 47.62 57213.39 88888.00 2014-10-30 16:51:33.913 303 11296.58 47.63 57213.43 88888.00 2014-10-30 16:51:34.413 303 11296.58 47.64 57213.38 88888.00 2014-10-30 16:51:34.913 303 11296.55 47.62 57213.38 88888.00 2014-10-30 16:51:35.413 303 11296.52 47.64 57213.45 88888.00 2014-10-30 16:51:35.913 303 11296.55 47.64 57213.46 88888.00 2014-10-30 16:51:36.404 303 11296.56 47.62 57213.41 88888.00 2014-10-30 16:51:36.904 303 11296.54 47.64 57213.45 88888.00 2014-10-30 16:51:37.404 303 11296.54 47.66 57213.56 88888.00 2014-10-30 16:51:37.904 303 11296.53 47.64 57213.57 88888.00 2014-10-30 16:51:38.404 303 11296.49 47.63 57213.51 88888.00 2014-10-30 16:51:38.904 303 11296.49 47.64 57213.46 88888.00 2014-10-30 16:51:39.404 303 11296.53 47.66 57213.46 88888.00 2014-10-30 16:51:39.904 303 11296.54 47.69 57213.40 88888.00 2014-10-30 16:51:40.404 303 11296.55 47.69 57213.34 88888.00 2014-10-30 16:51:40.904 303 11296.54 47.69 57213.39 88888.00 2014-10-30 16:51:41.404 303 11296.56 47.66 57213.43 88888.00 2014-10-30 16:51:41.904 303 11296.58 47.68 57213.32 88888.00 2014-10-30 16:51:42.404 303 11296.59 47.72 57213.34 88888.00 2014-10-30 16:51:42.904 303 11296.59 47.72 57213.38 88888.00 2014-10-30 16:51:43.404 303 11296.58 47.70 57213.33 88888.00 2014-10-30 16:51:43.904 303 11296.60 47.66 57213.36 88888.00 2014-10-30 16:51:44.404 303 11296.59 47.68 57213.41 88888.00 2014-10-30 16:51:44.904 303 11296.53 47.69 57213.41 88888.00 2014-10-30 16:51:45.404 303 11296.56 47.70 57213.40 88888.00 2014-10-30 16:51:45.904 303 11296.61 47.73 57213.34 88888.00 2014-10-30 16:51:46.404 303 11296.60 47.78 57213.32 88888.00 2014-10-30 16:51:46.904 303 11296.53 47.76 57213.36 88888.00 2014-10-30 16:51:47.404 303 11296.56 47.75 57213.37 88888.00 2014-10-30 16:51:47.904 303 11296.59 47.77 57213.31 88888.00 2014-10-30 16:51:48.404 303 11296.60 47.76 57213.33 88888.00 2014-10-30 16:51:48.904 303 11296.61 47.78 57213.37 88888.00 2014-10-30 16:51:49.404 303 11296.66 47.76 57213.33 88888.00 2014-10-30 16:51:49.904 303 11296.66 47.79 57213.27 88888.00 2014-10-30 16:51:50.404 303 11296.62 47.81 57213.27 88888.00 2014-10-30 16:51:50.904 303 11296.62 47.78 57213.30 88888.00 2014-10-30 16:51:51.404 303 11296.65 47.77 57213.23 88888.00 2014-10-30 16:51:51.904 303 11296.66 47.79 57213.20 88888.00 2014-10-30 16:51:52.404 303 11296.70 47.76 57213.26 88888.00 2014-10-30 16:51:52.904 303 11296.70 47.81 57213.25 88888.00 2014-10-30 16:51:53.404 303 11296.72 47.76 57213.21 88888.00 2014-10-30 16:51:53.904 303 11296.62 47.78 57213.17 88888.00 2014-10-30 16:51:54.404 303 11296.66 47.85 57213.15 88888.00 2014-10-30 16:51:54.904 303 11296.67 47.85 57213.13 88888.00 2014-10-30 16:51:55.404 303 11296.72 47.81 57213.08 88888.00 2014-10-30 16:51:55.904 303 11296.75 47.79 57213.06 88888.00 2014-10-30 16:51:56.404 303 11296.73 47.81 57213.13 88888.00 2014-10-30 16:51:56.904 303 11296.69 47.81 57213.12 88888.00 2014-10-30 16:51:57.404 303 11296.69 47.81 57213.13 88888.00 2014-10-30 16:51:57.904 303 11296.67 47.84 57213.05 88888.00 2014-10-30 16:51:58.404 303 11296.67 47.88 57213.06 88888.00 2014-10-30 16:51:58.904 303 11296.75 47.89 57213.05 88888.00 2014-10-30 16:51:59.404 303 11296.73 47.85 57213.02 88888.00 2014-10-30 16:51:59.904 303 11296.58 47.85 57212.95 88888.00 2014-10-30 16:52:00.404 303 11296.66 47.89 57212.94 88888.00 2014-10-30 16:52:00.904 303 11296.67 47.88 57212.87 88888.00 2014-10-30 16:52:01.404 303 11296.76 47.85 57212.86 88888.00 2014-10-30 16:52:01.904 303 11296.76 47.85 57212.86 88888.00 2014-10-30 16:52:02.404 303 11296.76 47.89 57212.83 88888.00 2014-10-30 16:52:02.904 303 11296.74 47.88 57212.82 88888.00 2014-10-30 16:52:03.404 303 11296.79 47.88 57212.79 88888.00 2014-10-30 16:52:03.904 303 11296.82 47.86 57212.80 88888.00 2014-10-30 16:52:04.404 303 11296.85 47.85 57212.78 88888.00 2014-10-30 16:52:04.904 303 11296.85 47.86 57212.73 88888.00 2014-10-30 16:52:05.404 303 11296.85 47.83 57212.68 88888.00 2014-10-30 16:52:05.904 303 11296.85 47.85 57212.63 88888.00 2014-10-30 16:52:06.404 303 11296.86 47.84 57212.61 88888.00 2014-10-30 16:52:06.904 303 11296.85 47.85 57212.64 88888.00 2014-10-30 16:52:07.404 303 11296.85 47.88 57212.57 88888.00 2014-10-30 16:52:07.904 303 11296.87 47.88 57212.54 88888.00 2014-10-30 16:52:08.404 303 11296.83 47.83 57212.50 88888.00 2014-10-30 16:52:08.904 303 11296.79 47.82 57212.55 88888.00 2014-10-30 16:52:09.404 303 11296.82 47.83 57212.57 88888.00 2014-10-30 16:52:09.904 303 11296.83 47.81 57212.51 88888.00 2014-10-30 16:52:10.404 303 11296.83 47.82 57212.47 88888.00 2014-10-30 16:52:10.904 303 11296.85 47.82 57212.48 88888.00 2014-10-30 16:52:11.404 303 11296.82 47.82 57212.55 88888.00 2014-10-30 16:52:11.904 303 11296.83 47.81 57212.56 88888.00 2014-10-30 16:52:12.404 303 11296.86 47.78 57212.51 88888.00 2014-10-30 16:52:12.904 303 11296.85 47.82 57212.51 88888.00 2014-10-30 16:52:13.404 303 11296.89 47.79 57212.55 88888.00 2014-10-30 16:52:13.904 303 11296.89 47.79 57212.57 88888.00 2014-10-30 16:52:14.404 303 11296.93 47.84 57212.60 88888.00 2014-10-30 16:52:14.904 303 11296.93 47.83 57212.55 88888.00 2014-10-30 16:52:15.404 303 11296.83 47.83 57212.51 88888.00 2014-10-30 16:52:15.904 303 11296.89 47.83 57212.47 88888.00 2014-10-30 16:52:16.404 303 11296.88 47.85 57212.49 88888.00 2014-10-30 16:52:16.904 303 11296.89 47.86 57212.51 88888.00 2014-10-30 16:52:17.404 303 11296.94 47.88 57212.50 88888.00 2014-10-30 16:52:17.904 303 11296.97 47.90 57212.49 88888.00 2014-10-30 16:52:18.404 303 11296.95 47.91 57212.44 88888.00 2014-10-30 16:52:18.904 303 11296.92 47.92 57212.48 88888.00 2014-10-30 16:52:19.404 303 11296.94 47.93 57212.49 88888.00 2014-10-30 16:52:19.904 303 11296.95 47.95 57212.38 88888.00 2014-10-30 16:52:20.404 303 11296.96 47.96 57212.43 88888.00 2014-10-30 16:52:20.904 303 11296.97 47.96 57212.44 88888.00 2014-10-30 16:52:21.404 303 11296.97 47.91 57212.40 88888.00 2014-10-30 16:52:21.904 303 11296.96 47.91 57212.36 88888.00 2014-10-30 16:52:22.404 303 11296.99 47.97 57212.38 88888.00 2014-10-30 16:52:22.904 303 11297.01 48.00 57212.37 88888.00 2014-10-30 16:52:23.404 303 11297.01 47.97 57212.40 88888.00 2014-10-30 16:52:23.904 303 11297.01 47.91 57212.42 88888.00 2014-10-30 16:52:24.404 303 11296.95 47.88 57212.38 88888.00 2014-10-30 16:52:24.904 303 11296.93 47.90 57212.31 88888.00 2014-10-30 16:52:25.404 303 11296.95 47.90 57212.29 88888.00 2014-10-30 16:52:25.904 303 11296.97 47.92 57212.31 88888.00 2014-10-30 16:52:26.404 303 11296.99 47.91 57212.29 88888.00 2014-10-30 16:52:26.904 303 11297.02 47.85 57212.25 88888.00 2014-10-30 16:52:27.404 303 11297.02 47.85 57212.22 88888.00 2014-10-30 16:52:27.904 303 11297.02 47.92 57212.22 88888.00 2014-10-30 16:52:28.404 303 11296.99 47.90 57212.15 88888.00 2014-10-30 16:52:28.904 303 11296.95 47.90 57212.19 88888.00 2014-10-30 16:52:29.404 303 11297.00 47.90 57212.19 88888.00 2014-10-30 16:52:29.904 303 11297.02 47.89 57212.10 88888.00 2014-10-30 16:52:30.404 303 11296.99 47.88 57212.06 88888.00 2014-10-30 16:52:30.904 303 11297.01 47.85 57212.02 88888.00 2014-10-30 16:52:31.404 303 11297.02 47.86 57212.05 88888.00 2014-10-30 16:52:31.904 303 11296.97 47.89 57212.06 88888.00 2014-10-30 16:52:32.404 303 11297.02 47.88 57212.02 88888.00 2014-10-30 16:52:32.904 303 11297.04 47.88 57212.02 88888.00 2014-10-30 16:52:33.404 303 11297.03 47.88 57212.01 88888.00 2014-10-30 16:52:33.904 303 11297.07 47.88 57212.01 88888.00 2014-10-30 16:52:34.404 303 11297.07 47.90 57211.99 88888.00 2014-10-30 16:52:34.904 303 11297.13 47.85 57211.96 88888.00 2014-10-30 16:52:35.404 303 11297.11 47.88 57211.96 88888.00 2014-10-30 16:52:35.904 303 11297.13 47.86 57211.92 88888.00 2014-10-30 16:52:36.404 303 11297.14 47.88 57211.91 88888.00 2014-10-30 16:52:36.904 303 11297.18 47.86 57211.96 88888.00 2014-10-30 16:52:37.404 303 11297.17 47.89 57211.99 88888.00 2014-10-30 16:52:37.904 303 11297.13 47.89 57211.99 88888.00 2014-10-30 16:52:38.404 303 11297.11 47.85 57211.89 88888.00 2014-10-30 16:52:38.904 303 11297.11 47.81 57211.85 88888.00 2014-10-30 16:52:39.404 303 11297.06 47.86 57211.92 88888.00 2014-10-30 16:52:39.904 303 11297.10 47.91 57211.87 88888.00 2014-10-30 16:52:40.404 303 11297.15 47.91 57211.83 88888.00 2014-10-30 16:52:40.904 303 11297.14 47.88 57211.90 88888.00 2014-10-30 16:52:41.404 303 11297.15 47.90 57211.91 88888.00 2014-10-30 16:52:41.904 303 11297.17 47.86 57211.87 88888.00 2014-10-30 16:52:42.404 303 11297.16 47.89 57211.89 88888.00 2014-10-30 16:52:42.904 303 11297.16 47.92 57211.91 88888.00 2014-10-30 16:52:43.404 303 11297.16 47.92 57211.96 88888.00 2014-10-30 16:52:43.904 303 11297.22 47.88 57211.91 88888.00 2014-10-30 16:52:44.404 303 11297.16 47.84 57211.82 88888.00 2014-10-30 16:52:44.904 303 11297.16 47.89 57211.79 88888.00 2014-10-30 16:52:45.404 303 11297.20 47.95 57211.80 88888.00 2014-10-30 16:52:45.904 303 11297.20 47.92 57211.79 88888.00 2014-10-30 16:52:46.404 303 11297.18 47.92 57211.86 88888.00 2014-10-30 16:52:46.904 303 11297.16 47.90 57211.89 88888.00 2014-10-30 16:52:47.404 303 11297.21 47.95 57211.87 88888.00 2014-10-30 16:52:47.904 303 11297.23 48.00 57211.87 88888.00 2014-10-30 16:52:48.404 303 11297.22 47.99 57211.86 88888.00 2014-10-30 16:52:48.904 303 11297.18 47.97 57211.86 88888.00 2014-10-30 16:52:49.404 303 11297.17 47.97 57211.90 88888.00 2014-10-30 16:52:49.904 303 11297.20 47.95 57211.90 88888.00 2014-10-30 16:52:50.404 303 11297.17 47.97 57211.90 88888.00 2014-10-30 16:52:50.904 303 11297.16 47.93 57211.92 88888.00 2014-10-30 16:52:51.404 303 11297.18 47.96 57211.90 88888.00 2014-10-30 16:52:51.904 303 11297.21 47.98 57211.87 88888.00 2014-10-30 16:52:52.404 303 11297.20 47.99 57211.84 88888.00 2014-10-30 16:52:52.904 303 11297.22 47.99 57211.87 88888.00 2014-10-30 16:52:53.404 303 11297.24 47.97 57211.89 88888.00 2014-10-30 16:52:53.904 303 11297.25 48.02 57211.87 88888.00 2014-10-30 16:52:54.404 303 11297.24 47.98 57211.89 88888.00 2014-10-30 16:52:54.904 303 11297.22 47.93 57211.83 88888.00 2014-10-30 16:52:55.404 303 11297.23 47.95 57211.80 88888.00 2014-10-30 16:52:55.904 303 11297.23 47.95 57211.84 88888.00 2014-10-30 16:52:56.404 303 11297.29 47.92 57211.82 88888.00 2014-10-30 16:52:56.904 303 11297.30 47.89 57211.82 88888.00 2014-10-30 16:52:57.404 303 11297.36 47.91 57211.86 88888.00 2014-10-30 16:52:57.904 303 11297.36 47.96 57211.86 88888.00 2014-10-30 16:52:58.404 303 11297.34 47.98 57211.89 88888.00 2014-10-30 16:52:58.904 303 11297.32 47.93 57211.83 88888.00 2014-10-30 16:52:59.404 303 11297.31 47.86 57211.73 88888.00 2014-10-30 16:52:59.904 303 11297.30 47.86 57211.69 88888.00 2014-10-30 16:53:00.404 303 11297.32 47.88 57211.67 88888.00 2014-10-30 16:53:00.904 303 11297.34 47.88 57211.65 88888.00 2014-10-30 16:53:01.404 303 11297.36 47.90 57211.67 88888.00 2014-10-30 16:53:01.904 303 11297.34 47.90 57211.66 88888.00 2014-10-30 16:53:02.404 303 11297.30 47.88 57211.70 88888.00 2014-10-30 16:53:02.904 303 11297.30 47.91 57211.70 88888.00 2014-10-30 16:53:03.404 303 11297.31 47.91 57211.65 88888.00 2014-10-30 16:53:03.904 303 11297.30 47.88 57211.59 88888.00 2014-10-30 16:53:04.404 303 11297.30 47.90 57211.69 88888.00 2014-10-30 16:53:04.904 303 11297.30 47.92 57211.72 88888.00 2014-10-30 16:53:05.404 303 11297.30 47.90 57211.73 88888.00 2014-10-30 16:53:05.904 303 11297.28 47.88 57211.73 88888.00 2014-10-30 16:53:06.404 303 11297.28 47.88 57211.72 88888.00 2014-10-30 16:53:06.904 303 11297.31 47.88 57211.67 88888.00 2014-10-30 16:53:07.404 303 11297.35 47.92 57211.69 88888.00 2014-10-30 16:53:07.904 303 11297.29 47.86 57211.72 88888.00 2014-10-30 16:53:08.404 303 11297.29 47.83 57211.77 88888.00 2014-10-30 16:53:08.904 303 11297.31 47.83 57211.76 88888.00 2014-10-30 16:53:09.404 303 11297.32 47.85 57211.76 88888.00 2014-10-30 16:53:09.904 303 11297.28 47.86 57211.80 88888.00 2014-10-30 16:53:10.404 303 11297.30 47.82 57211.74 88888.00 2014-10-30 16:53:10.904 303 11297.31 47.83 57211.66 88888.00 2014-10-30 16:53:11.404 303 11297.30 47.81 57211.65 88888.00 2014-10-30 16:53:11.904 303 11297.35 47.84 57211.72 88888.00 2014-10-30 16:53:12.404 303 11297.35 47.85 57211.78 88888.00 2014-10-30 16:53:12.904 303 11297.31 47.82 57211.72 88888.00 2014-10-30 16:53:13.404 303 11297.35 47.79 57211.72 88888.00 2014-10-30 16:53:13.904 303 11297.37 47.84 57211.84 88888.00 2014-10-30 16:53:14.404 303 11297.39 47.82 57211.79 88888.00 2014-10-30 16:53:14.904 303 11297.38 47.81 57211.82 88888.00 2014-10-30 16:53:15.404 303 11297.31 47.78 57211.77 88888.00 2014-10-30 16:53:15.904 303 11297.28 47.76 57211.77 88888.00 2014-10-30 16:53:16.404 303 11297.35 47.78 57211.78 88888.00 2014-10-30 16:53:16.904 303 11297.35 47.81 57211.79 88888.00 2014-10-30 16:53:17.404 303 11297.34 47.82 57211.82 88888.00 2014-10-30 16:53:17.904 303 11297.31 47.77 57211.83 88888.00 2014-10-30 16:53:18.404 303 11297.31 47.78 57211.90 88888.00 2014-10-30 16:53:18.904 303 11297.32 47.79 57211.85 88888.00 2014-10-30 16:53:19.404 303 11297.39 47.84 57211.83 88888.00 2014-10-30 16:53:19.904 303 11297.38 47.83 57211.82 88888.00 2014-10-30 16:53:20.404 303 11297.35 47.82 57211.84 88888.00 2014-10-30 16:53:20.904 303 11297.35 47.81 57211.89 88888.00 2014-10-30 16:53:21.404 303 11297.31 47.78 57211.90 88888.00 2014-10-30 16:53:21.904 303 11297.34 47.81 57211.91 88888.00 2014-10-30 16:53:22.404 303 11297.31 47.76 57211.89 88888.00 2014-10-30 16:53:22.904 303 11297.31 47.77 57211.90 88888.00 2014-10-30 16:53:23.404 303 11297.32 47.78 57211.90 88888.00 2014-10-30 16:53:23.904 303 11297.31 47.78 57211.90 88888.00 2014-10-30 16:53:24.404 303 11297.31 47.75 57211.86 88888.00 2014-10-30 16:53:24.904 303 11297.36 47.72 57211.83 88888.00 2014-10-30 16:53:25.404 303 11297.36 47.73 57211.84 88888.00 2014-10-30 16:53:25.904 303 11297.39 47.72 57211.80 88888.00 2014-10-30 16:53:26.404 303 11297.39 47.72 57211.82 88888.00 2014-10-30 16:53:26.904 303 11297.32 47.71 57211.78 88888.00 2014-10-30 16:53:27.404 303 11297.35 47.71 57211.77 88888.00 2014-10-30 16:53:27.904 303 11297.32 47.75 57211.80 88888.00 2014-10-30 16:53:28.404 303 11297.36 47.75 57211.86 88888.00 2014-10-30 16:53:28.904 303 11297.38 47.72 57211.91 88888.00 2014-10-30 16:53:29.404 303 11297.36 47.68 57211.95 88888.00 2014-10-30 16:53:29.904 303 11297.38 47.66 57211.90 88888.00 2014-10-30 16:53:30.404 303 11297.37 47.70 57211.90 88888.00 2014-10-30 16:53:30.904 303 11297.34 47.66 57211.84 88888.00 2014-10-30 16:53:31.404 303 11297.29 47.63 57211.80 88888.00 2014-10-30 16:53:31.904 303 11297.25 47.61 57211.86 88888.00 2014-10-30 16:53:32.404 303 11297.25 47.59 57211.93 88888.00 2014-10-30 16:53:32.904 303 11297.22 47.59 57211.92 88888.00 2014-10-30 16:53:33.404 303 11297.21 47.54 57211.95 88888.00 2014-10-30 16:53:33.904 303 11297.18 47.51 57211.93 88888.00 2014-10-30 16:53:34.404 303 11297.17 47.50 57211.97 88888.00 2014-10-30 16:53:34.904 303 11297.21 47.48 57211.97 88888.00 2014-10-30 16:53:35.404 303 11297.17 47.47 57212.01 88888.00 2014-10-30 16:53:35.904 303 11297.14 47.45 57212.03 88888.00 2014-10-30 16:53:36.404 303 11297.11 47.44 57212.10 88888.00 2014-10-30 16:53:36.904 303 11297.14 47.50 57212.14 88888.00 2014-10-30 16:53:37.404 303 11297.10 47.48 57212.09 88888.00 2014-10-30 16:53:37.904 303 11297.08 47.47 57212.14 88888.00 2014-10-30 16:53:38.404 303 11297.08 47.45 57212.22 88888.00 2014-10-30 16:53:38.904 303 11297.08 47.44 57212.23 88888.00 2014-10-30 16:53:39.404 303 11297.07 47.43 57212.23 88888.00 2014-10-30 16:53:39.904 303 11297.06 47.39 57212.21 88888.00 2014-10-30 16:53:40.404 303 11297.07 47.37 57212.21 88888.00 2014-10-30 16:53:40.904 303 11297.01 47.36 57212.23 88888.00 2014-10-30 16:53:41.404 303 11297.03 47.35 57212.25 88888.00 2014-10-30 16:53:41.904 303 11297.06 47.32 57212.27 88888.00 2014-10-30 16:53:42.404 303 11297.01 47.32 57212.32 88888.00 2014-10-30 16:53:42.904 303 11297.01 47.35 57212.34 88888.00 2014-10-30 16:53:43.404 303 11297.00 47.36 57212.34 88888.00 2014-10-30 16:53:43.904 303 11296.95 47.32 57212.30 88888.00 2014-10-30 16:53:44.404 303 11296.92 47.30 57212.31 88888.00 2014-10-30 16:53:44.904 303 11296.94 47.32 57212.35 88888.00 2014-10-30 16:53:45.404 303 11296.87 47.34 57212.38 88888.00 2014-10-30 16:53:45.904 303 11296.89 47.32 57212.37 88888.00 2014-10-30 16:53:46.404 303 11296.89 47.27 57212.35 88888.00 2014-10-30 16:53:46.904 303 11296.92 47.29 57212.36 88888.00 2014-10-30 16:53:47.404 303 11296.93 47.32 57212.44 88888.00 2014-10-30 16:53:47.904 303 11296.88 47.28 57212.48 88888.00 2014-10-30 16:53:48.404 303 11296.89 47.18 57212.49 88888.00 2014-10-30 16:53:48.904 303 11296.88 47.18 57212.56 88888.00 2014-10-30 16:53:49.404 303 11296.87 47.15 57212.55 88888.00 2014-10-30 16:53:49.904 303 11296.87 47.15 57212.61 88888.00 2014-10-30 16:53:50.404 303 11296.83 47.20 57212.64 88888.00 2014-10-30 16:53:50.904 303 11296.85 47.21 57212.66 88888.00 2014-10-30 16:53:51.404 303 11296.83 47.18 57212.67 88888.00 2014-10-30 16:53:51.904 303 11296.86 47.18 57212.55 88888.00 2014-10-30 16:53:52.404 303 11296.86 47.20 57212.55 88888.00 2014-10-30 16:53:52.904 303 11296.85 47.17 57212.57 88888.00 2014-10-30 16:53:53.404 303 11296.80 47.18 57212.57 88888.00 2014-10-30 16:53:53.904 303 11296.80 47.20 57212.62 88888.00 2014-10-30 16:53:54.404 303 11296.80 47.21 57212.63 88888.00 2014-10-30 16:53:54.904 303 11296.76 47.29 57212.67 88888.00 2014-10-30 16:53:55.404 303 11296.75 47.28 57212.69 88888.00 2014-10-30 16:53:55.904 303 11296.80 47.28 57212.74 88888.00 2014-10-30 16:53:56.404 303 11296.83 47.28 57212.79 88888.00 2014-10-30 16:53:56.904 303 11296.86 47.29 57212.82 88888.00 2014-10-30 16:53:57.404 303 11296.85 47.28 57212.89 88888.00 2014-10-30 16:53:57.904 303 11296.81 47.28 57212.96 88888.00 2014-10-30 16:53:58.404 303 11296.78 47.27 57213.05 88888.00 2014-10-30 16:53:58.904 303 11296.76 47.27 57213.04 88888.00 2014-10-30 16:53:59.404 303 11296.74 47.27 57213.01 88888.00 2014-10-30 16:53:59.904 303 11296.73 47.24 57213.08 88888.00 2014-10-30 16:54:00.404 303 11296.75 47.23 57213.09 88888.00 2014-10-30 16:54:00.904 303 11296.75 47.25 57213.15 88888.00 2014-10-30 16:54:01.404 303 11296.68 47.24 57213.14 88888.00 2014-10-30 16:54:01.904 303 11296.65 47.23 57213.11 88888.00 2014-10-30 16:54:02.404 303 11296.67 47.27 57213.12 88888.00 2014-10-30 16:54:02.904 303 11296.68 47.30 57213.14 88888.00 2014-10-30 16:54:03.404 303 11296.63 47.31 57213.18 88888.00 2014-10-30 16:54:03.904 303 11296.58 47.28 57213.26 88888.00 2014-10-30 16:54:04.404 303 11296.53 47.22 57213.32 88888.00 2014-10-30 16:54:04.904 303 11296.59 47.24 57213.33 88888.00 2014-10-30 16:54:05.404 303 11296.62 47.30 57213.36 88888.00 2014-10-30 16:54:05.904 303 11296.63 47.35 57213.33 88888.00 2014-10-30 16:54:06.404 303 11296.59 47.35 57213.34 88888.00 2014-10-30 16:54:06.904 303 11296.58 47.32 57213.44 88888.00 2014-10-30 16:54:07.404 303 11296.54 47.36 57213.47 88888.00 2014-10-30 16:54:07.904 303 11296.55 47.38 57213.39 88888.00 2014-10-30 16:54:08.404 303 11296.48 47.41 57213.40 88888.00 2014-10-30 16:54:08.904 303 11296.52 47.37 57213.49 88888.00 2014-10-30 16:54:09.404 303 11296.51 47.38 57213.57 88888.00 2014-10-30 16:54:09.904 303 11296.52 47.39 57213.58 88888.00 2014-10-30 16:54:10.404 303 11296.55 47.41 57213.60 88888.00 2014-10-30 16:54:10.904 303 11296.56 47.39 57213.52 88888.00 2014-10-30 16:54:11.404 303 11296.54 47.38 57213.52 88888.00 2014-10-30 16:54:11.904 303 11296.54 47.36 57213.56 88888.00 2014-10-30 16:54:12.404 303 11296.55 47.42 57213.57 88888.00 2014-10-30 16:54:12.904 303 11296.53 47.43 57213.58 88888.00 2014-10-30 16:54:13.404 303 11296.52 47.41 57213.54 88888.00 2014-10-30 16:54:13.904 303 11296.49 47.42 57213.59 88888.00 2014-10-30 16:54:14.404 303 11296.49 47.44 57213.62 88888.00 2014-10-30 16:54:14.904 303 11296.47 47.44 57213.58 88888.00 2014-10-30 16:54:15.404 303 11296.44 47.42 57213.65 88888.00 2014-10-30 16:54:15.904 303 11296.44 47.44 57213.69 88888.00 2014-10-30 16:54:16.404 303 11296.39 47.42 57213.86 88888.00 2014-10-30 16:54:16.904 303 11296.37 47.41 57213.95 88888.00 2014-10-30 16:54:17.404 303 11296.38 47.42 57213.85 88888.00 2014-10-30 16:54:17.904 303 11296.37 47.42 57213.88 88888.00 2014-10-30 16:54:18.404 303 11296.37 47.43 57213.88 88888.00 2014-10-30 16:54:18.904 303 11296.35 47.44 57213.92 88888.00 2014-10-30 16:54:19.404 303 11296.34 47.44 57213.90 88888.00 2014-10-30 16:54:19.904 303 11296.35 47.44 57213.92 88888.00 2014-10-30 16:54:20.404 303 11296.37 47.43 57214.00 88888.00 2014-10-30 16:54:20.904 303 11296.32 47.44 57213.97 88888.00 2014-10-30 16:54:21.404 303 11296.33 47.48 57213.88 88888.00 2014-10-30 16:54:21.904 303 11296.32 47.48 57213.88 88888.00 2014-10-30 16:54:22.404 303 11296.32 47.47 57213.89 88888.00 2014-10-30 16:54:22.904 303 11296.31 47.48 57213.91 88888.00 2014-10-30 16:54:23.404 303 11296.31 47.48 57213.94 88888.00 2014-10-30 16:54:23.904 303 11296.32 47.47 57213.96 88888.00 2014-10-30 16:54:24.404 303 11296.32 47.49 57213.95 88888.00 2014-10-30 16:54:24.904 303 11296.32 47.48 57214.02 88888.00 2014-10-30 16:54:25.404 303 11296.31 47.49 57214.08 88888.00 2014-10-30 16:54:25.904 303 11296.30 47.54 57214.07 88888.00 2014-10-30 16:54:26.404 303 11296.25 47.54 57214.13 88888.00 2014-10-30 16:54:26.904 303 11296.26 47.54 57214.16 88888.00 2014-10-30 16:54:27.404 303 11296.25 47.52 57214.15 88888.00 2014-10-30 16:54:27.904 303 11296.21 47.56 57214.10 88888.00 2014-10-30 16:54:28.404 303 11296.23 47.58 57214.11 88888.00 2014-10-30 16:54:28.904 303 11296.24 47.57 57214.13 88888.00 2014-10-30 16:54:29.404 303 11296.28 47.57 57214.11 88888.00 2014-10-30 16:54:29.904 303 11296.32 47.59 57214.10 88888.00 2014-10-30 16:54:30.404 303 11296.25 47.58 57214.13 88888.00 2014-10-30 16:54:30.904 303 11296.20 47.59 57214.15 88888.00 2014-10-30 16:54:31.404 303 11296.20 47.57 57214.18 88888.00 2014-10-30 16:54:31.904 303 11296.20 47.61 57214.21 88888.00 2014-10-30 16:54:32.404 303 11296.18 47.62 57214.20 88888.00 2014-10-30 16:54:32.904 303 11296.17 47.63 57214.21 88888.00 2014-10-30 16:54:33.404 303 11296.20 47.61 57214.22 88888.00 2014-10-30 16:54:33.904 303 11296.16 47.61 57214.22 88888.00 2014-10-30 16:54:34.404 303 11296.13 47.64 57214.20 88888.00 2014-10-30 16:54:34.904 303 11296.13 47.66 57214.22 88888.00 2014-10-30 16:54:35.404 303 11296.10 47.66 57214.21 88888.00 2014-10-30 16:54:35.904 303 11296.13 47.65 57214.14 88888.00 2014-10-30 16:54:36.404 303 11296.11 47.65 57214.13 88888.00 2014-10-30 16:54:36.904 303 11296.05 47.68 57214.13 88888.00 2014-10-30 16:54:37.404 303 11296.11 47.68 57214.11 88888.00 2014-10-30 16:54:37.904 303 11296.13 47.68 57214.15 88888.00 2014-10-30 16:54:38.404 303 11296.16 47.69 57214.16 88888.00 2014-10-30 16:54:38.904 303 11296.16 47.72 57214.18 88888.00 2014-10-30 16:54:39.404 303 11296.13 47.71 57214.20 88888.00 2014-10-30 16:54:39.904 303 11296.16 47.73 57214.16 88888.00 2014-10-30 16:54:40.404 303 11296.12 47.76 57214.17 88888.00 2014-10-30 16:54:40.904 303 11296.11 47.73 57214.22 88888.00 2014-10-30 16:54:41.404 303 11296.09 47.71 57214.16 88888.00 2014-10-30 16:54:41.904 303 11296.04 47.76 57214.17 88888.00 2014-10-30 16:54:42.404 303 11296.04 47.79 57214.20 88888.00 2014-10-30 16:54:42.904 303 11296.06 47.81 57214.18 88888.00 2014-10-30 16:54:43.404 303 11296.05 47.79 57214.15 88888.00 2014-10-30 16:54:43.904 303 11296.06 47.76 57214.11 88888.00 2014-10-30 16:54:44.404 303 11296.06 47.77 57214.11 88888.00 2014-10-30 16:54:44.904 303 11296.07 47.78 57214.09 88888.00 2014-10-30 16:54:45.404 303 11296.10 47.81 57214.11 88888.00 2014-10-30 16:54:45.904 303 11296.05 47.79 57214.02 88888.00 2014-10-30 16:54:46.404 303 11295.99 47.76 57214.04 88888.00 2014-10-30 16:54:46.904 303 11295.99 47.76 57214.07 88888.00 2014-10-30 16:54:47.404 303 11296.00 47.79 57214.04 88888.00 2014-10-30 16:54:47.904 303 11295.99 47.79 57214.02 88888.00 2014-10-30 16:54:48.404 303 11296.00 47.81 57213.95 88888.00 2014-10-30 16:54:48.904 303 11295.98 47.81 57213.91 88888.00 2014-10-30 16:54:49.404 303 11296.00 47.78 57213.95 88888.00 2014-10-30 16:54:49.904 303 11296.03 47.81 57213.96 88888.00 2014-10-30 16:54:50.404 303 11296.03 47.82 57213.90 88888.00 2014-10-30 16:54:50.904 303 11296.00 47.82 57213.88 88888.00 2014-10-30 16:54:51.404 303 11295.99 47.77 57213.85 88888.00 2014-10-30 16:54:51.904 303 11295.98 47.79 57213.82 88888.00 2014-10-30 16:54:52.404 303 11295.99 47.83 57213.77 88888.00 2014-10-30 16:54:52.904 303 11296.00 47.85 57213.72 88888.00 2014-10-30 16:54:53.404 303 11295.98 47.84 57213.72 88888.00 2014-10-30 16:54:53.904 303 11296.00 47.83 57213.66 88888.00 2014-10-30 16:54:54.404 303 11295.99 47.81 57213.68 88888.00 2014-10-30 16:54:54.904 303 11296.00 47.78 57213.66 88888.00 2014-10-30 16:54:55.404 303 11296.02 47.81 57213.64 88888.00 2014-10-30 16:54:55.904 303 11296.09 47.81 57213.54 88888.00 2014-10-30 16:54:56.405 303 11296.06 47.83 57213.52 88888.00 2014-10-30 16:54:56.905 303 11296.05 47.85 57213.51 88888.00 2014-10-30 16:54:57.405 303 11296.10 47.85 57213.51 88888.00 2014-10-30 16:54:57.905 303 11296.11 47.84 57213.47 88888.00 2014-10-30 16:54:58.405 303 11296.06 47.86 57213.44 88888.00 2014-10-30 16:54:58.905 303 11296.06 47.93 57213.43 88888.00 2014-10-30 16:54:59.405 303 11296.06 47.93 57213.44 88888.00 2014-10-30 16:54:59.905 303 11296.06 47.92 57213.43 88888.00 2014-10-30 16:55:00.405 303 11296.07 47.88 57213.37 88888.00 2014-10-30 16:55:00.905 303 11296.04 47.86 57213.36 88888.00 2014-10-30 16:55:01.405 303 11296.04 47.90 57213.34 88888.00 2014-10-30 16:55:01.905 303 11296.05 47.92 57213.33 88888.00 2014-10-30 16:55:02.405 303 11296.02 47.92 57213.34 88888.00 2014-10-30 16:55:02.905 303 11296.00 47.91 57213.31 88888.00 2014-10-30 16:55:03.405 303 11296.00 47.90 57213.28 88888.00 2014-10-30 16:55:03.905 303 11296.02 47.89 57213.31 88888.00 2014-10-30 16:55:04.405 303 11296.02 47.92 57213.25 88888.00 2014-10-30 16:55:04.905 303 11295.99 47.91 57213.23 88888.00 2014-10-30 16:55:05.405 303 11296.00 47.89 57213.27 88888.00 2014-10-30 16:55:05.905 303 11295.99 47.89 57213.24 88888.00 2014-10-30 16:55:06.405 303 11296.03 47.95 57213.20 88888.00 2014-10-30 16:55:06.905 303 11296.09 47.95 57213.18 88888.00 2014-10-30 16:55:07.405 303 11296.05 47.97 57213.15 88888.00 2014-10-30 16:55:07.905 303 11296.10 47.95 57213.14 88888.00 2014-10-30 16:55:08.405 303 11296.06 47.96 57213.14 88888.00 2014-10-30 16:55:08.905 303 11296.00 47.99 57213.23 88888.00 2014-10-30 16:55:09.405 303 11296.00 47.99 57213.26 88888.00 2014-10-30 16:55:09.905 303 11295.99 47.99 57213.21 88888.00 2014-10-30 16:55:10.405 303 11296.00 47.98 57213.11 88888.00 2014-10-30 16:55:10.905 303 11296.00 48.02 57213.12 88888.00 2014-10-30 16:55:11.405 303 11296.00 48.02 57213.13 88888.00 2014-10-30 16:55:11.905 303 11296.03 47.99 57213.09 88888.00 2014-10-30 16:55:12.405 303 11295.99 47.95 57213.09 88888.00 2014-10-30 16:55:12.905 303 11295.99 47.95 57213.11 88888.00 2014-10-30 16:55:13.405 303 11296.04 47.96 57213.11 88888.00 2014-10-30 16:55:13.905 303 11296.03 47.96 57213.14 88888.00 2014-10-30 16:55:14.405 303 11296.03 48.03 57213.12 88888.00 2014-10-30 16:55:14.905 303 11296.02 47.99 57213.07 88888.00 2014-10-30 16:55:15.405 303 11296.04 47.98 57213.07 88888.00 2014-10-30 16:55:15.905 303 11296.04 47.99 57213.12 88888.00 2014-10-30 16:55:16.405 303 11296.07 48.00 57213.09 88888.00 2014-10-30 16:55:16.905 303 11296.06 48.04 57213.06 88888.00 2014-10-30 16:55:17.405 303 11296.04 48.07 57213.01 88888.00 2014-10-30 16:55:17.905 303 11296.04 48.06 57213.02 88888.00 2014-10-30 16:55:18.405 303 11296.03 48.10 57213.04 88888.00 2014-10-30 16:55:18.905 303 11296.04 48.10 57213.00 88888.00 2014-10-30 16:55:19.405 303 11296.03 48.10 57213.01 88888.00 2014-10-30 16:55:19.905 303 11296.07 48.10 57212.95 88888.00 2014-10-30 16:55:20.405 303 11296.10 48.11 57212.99 88888.00 2014-10-30 16:55:20.905 303 11296.07 48.10 57212.95 88888.00 2014-10-30 16:55:21.405 303 11296.10 48.12 57212.95 88888.00 2014-10-30 16:55:21.905 303 11296.09 48.15 57212.96 88888.00 2014-10-30 16:55:22.405 303 11296.10 48.12 57212.99 88888.00 2014-10-30 16:55:22.905 303 11296.12 48.13 57212.92 88888.00 2014-10-30 16:55:23.405 303 11296.13 48.13 57212.86 88888.00 2014-10-30 16:55:23.905 303 11296.17 48.17 57212.88 88888.00 2014-10-30 16:55:24.405 303 11296.19 48.15 57212.91 88888.00 2014-10-30 16:55:24.905 303 11296.16 48.12 57212.92 88888.00 2014-10-30 16:55:25.405 303 11296.16 48.11 57212.87 88888.00 2014-10-30 16:55:25.905 303 11296.19 48.11 57212.81 88888.00 2014-10-30 16:55:26.405 303 11296.23 48.13 57212.76 88888.00 2014-10-30 16:55:26.905 303 11296.25 48.17 57212.81 88888.00 2014-10-30 16:55:27.405 303 11296.23 48.18 57212.81 88888.00 2014-10-30 16:55:27.905 303 11296.27 48.17 57212.81 88888.00 2014-10-30 16:55:28.405 303 11296.20 48.15 57212.75 88888.00 2014-10-30 16:55:28.905 303 11296.19 48.13 57212.78 88888.00 2014-10-30 16:55:29.405 303 11296.20 48.15 57212.83 88888.00 2014-10-30 16:55:29.905 303 11296.20 48.17 57212.82 88888.00 2014-10-30 16:55:30.405 303 11296.24 48.18 57212.80 88888.00 2014-10-30 16:55:30.905 303 11296.25 48.18 57212.76 88888.00 2014-10-30 16:55:31.405 303 11296.27 48.16 57212.73 88888.00 2014-10-30 16:55:31.905 303 11296.28 48.17 57212.73 88888.00 2014-10-30 16:55:32.405 303 11296.30 48.19 57212.80 88888.00 2014-10-30 16:55:32.905 303 11296.31 48.16 57212.79 88888.00 2014-10-30 16:55:33.405 303 11296.33 48.15 57212.70 88888.00 2014-10-30 16:55:33.905 303 11296.34 48.16 57212.69 88888.00 2014-10-30 16:55:34.405 303 11296.34 48.16 57212.66 88888.00 2014-10-30 16:55:34.905 303 11296.34 48.19 57212.66 88888.00 2014-10-30 16:55:35.405 303 11296.31 48.20 57212.68 88888.00 2014-10-30 16:55:35.905 303 11296.30 48.20 57212.63 88888.00 2014-10-30 16:55:36.405 303 11296.31 48.24 57212.60 88888.00 2014-10-30 16:55:36.905 303 11296.30 48.24 57212.60 88888.00 2014-10-30 16:55:37.405 303 11296.32 48.23 57212.59 88888.00 2014-10-30 16:55:37.905 303 11296.30 48.22 57212.57 88888.00 2014-10-30 16:55:38.405 303 11296.32 48.23 57212.59 88888.00 2014-10-30 16:55:38.905 303 11296.31 48.23 57212.59 88888.00 2014-10-30 16:55:39.405 303 11296.27 48.20 57212.56 88888.00 2014-10-30 16:55:39.905 303 11296.28 48.13 57212.54 88888.00 2014-10-30 16:55:40.405 303 11296.25 48.19 57212.48 88888.00 2014-10-30 16:55:40.905 303 11296.25 48.19 57212.44 88888.00 2014-10-30 16:55:41.405 303 11296.30 48.17 57212.42 88888.00 2014-10-30 16:55:41.905 303 11296.28 48.16 57212.47 88888.00 2014-10-30 16:55:42.405 303 11296.25 48.18 57212.46 88888.00 2014-10-30 16:55:42.905 303 11296.25 48.20 57212.48 88888.00 2014-10-30 16:55:43.405 303 11296.24 48.19 57212.47 88888.00 2014-10-30 16:55:43.905 303 11296.21 48.20 57212.46 88888.00 2014-10-30 16:55:44.405 303 11296.19 48.23 57212.40 88888.00 2014-10-30 16:55:44.905 303 11296.19 48.20 57212.41 88888.00 2014-10-30 16:55:45.405 303 11296.17 48.16 57212.38 88888.00 2014-10-30 16:55:45.905 303 11296.16 48.18 57212.43 88888.00 2014-10-30 16:55:46.405 303 11296.20 48.20 57212.41 88888.00 2014-10-30 16:55:46.905 303 11296.20 48.22 57212.42 88888.00 2014-10-30 16:55:47.405 303 11296.18 48.18 57212.37 88888.00 2014-10-30 16:55:47.905 303 11296.19 48.17 57212.36 88888.00 2014-10-30 16:55:48.405 303 11296.19 48.13 57212.36 88888.00 2014-10-30 16:55:48.905 303 11296.25 48.17 57212.34 88888.00 2014-10-30 16:55:49.405 303 11296.26 48.19 57212.35 88888.00 2014-10-30 16:55:49.905 303 11296.26 48.23 57212.42 88888.00 2014-10-30 16:55:50.405 303 11296.21 48.19 57212.41 88888.00 2014-10-30 16:55:50.905 303 11296.24 48.15 57212.41 88888.00 2014-10-30 16:55:51.405 303 11296.24 48.15 57212.46 88888.00 2014-10-30 16:55:51.905 303 11296.21 48.15 57212.38 88888.00 2014-10-30 16:55:52.405 303 11296.21 48.13 57212.38 88888.00 2014-10-30 16:55:52.905 303 11296.20 48.10 57212.34 88888.00 2014-10-30 16:55:53.405 303 11296.16 48.12 57212.30 88888.00 2014-10-30 16:55:53.905 303 11296.18 48.13 57212.35 88888.00 2014-10-30 16:55:54.405 303 11296.23 48.18 57212.38 88888.00 2014-10-30 16:55:54.905 303 11296.25 48.22 57212.36 88888.00 2014-10-30 16:55:55.405 303 11296.24 48.22 57212.36 88888.00 2014-10-30 16:55:55.905 303 11296.24 48.19 57212.41 88888.00 2014-10-30 16:55:56.405 303 11296.24 48.20 57212.42 88888.00 2014-10-30 16:55:56.905 303 11296.24 48.20 57212.40 88888.00 2014-10-30 16:55:57.405 303 11296.20 48.17 57212.37 88888.00 2014-10-30 16:55:57.905 303 11296.23 48.20 57212.31 88888.00 2014-10-30 16:55:58.405 303 11296.24 48.23 57212.32 88888.00 2014-10-30 16:55:58.905 303 11296.21 48.25 57212.35 88888.00 2014-10-30 16:55:59.405 303 11296.26 48.26 57212.36 88888.00 2014-10-30 16:55:59.905 303 11296.27 48.25 57212.36 88888.00 2014-10-30 16:56:00.405 303 11296.27 48.25 57212.34 88888.00 2014-10-30 16:56:00.905 303 11296.30 48.25 57212.31 88888.00 2014-10-30 16:56:01.405 303 11296.27 48.24 57212.34 88888.00 2014-10-30 16:56:01.905 303 11296.25 48.20 57212.37 88888.00 2014-10-30 16:56:02.405 303 11296.26 48.22 57212.37 88888.00 2014-10-30 16:56:02.905 303 11296.28 48.25 57212.42 88888.00 2014-10-30 16:56:03.405 303 11296.28 48.24 57212.41 88888.00 2014-10-30 16:56:03.905 303 11296.27 48.24 57212.38 88888.00 2014-10-30 16:56:04.405 303 11296.25 48.24 57212.37 88888.00 2014-10-30 16:56:04.905 303 11296.24 48.24 57212.31 88888.00 2014-10-30 16:56:05.405 303 11296.30 48.24 57212.30 88888.00 2014-10-30 16:56:05.905 303 11296.33 48.25 57212.27 88888.00 2014-10-30 16:56:06.405 303 11296.31 48.25 57212.25 88888.00 2014-10-30 16:56:06.905 303 11296.27 48.26 57212.27 88888.00 2014-10-30 16:56:07.405 303 11296.27 48.32 57212.29 88888.00 2014-10-30 16:56:07.905 303 11296.30 48.30 57212.25 88888.00 2014-10-30 16:56:08.405 303 11296.32 48.26 57212.24 88888.00 2014-10-30 16:56:08.905 303 11296.34 48.31 57212.19 88888.00 2014-10-30 16:56:09.405 303 11296.35 48.32 57212.25 88888.00 2014-10-30 16:56:09.905 303 11296.39 48.33 57212.29 88888.00 2014-10-30 16:56:10.405 303 11296.42 48.30 57212.27 88888.00 2014-10-30 16:56:10.905 303 11296.41 48.32 57212.23 88888.00 2014-10-30 16:56:11.405 303 11296.41 48.32 57212.19 88888.00 2014-10-30 16:56:11.905 303 11296.45 48.25 57212.15 88888.00 2014-10-30 16:56:12.405 303 11296.47 48.23 57212.14 88888.00 2014-10-30 16:56:12.905 303 11296.45 48.23 57212.12 88888.00 2014-10-30 16:56:13.405 303 11296.45 48.25 57212.14 88888.00 2014-10-30 16:56:13.905 303 11296.47 48.22 57212.10 88888.00 2014-10-30 16:56:14.405 303 11296.48 48.23 57212.06 88888.00 2014-10-30 16:56:14.905 303 11296.51 48.20 57212.08 88888.00 2014-10-30 16:56:15.405 303 11296.51 48.13 57212.03 88888.00 2014-10-30 16:56:15.905 303 11296.45 48.15 57212.04 88888.00 2014-10-30 16:56:16.405 303 11296.47 48.22 57212.10 88888.00 2014-10-30 16:56:16.905 303 11296.46 48.22 57212.16 88888.00 2014-10-30 16:56:17.405 303 11296.47 48.23 57212.18 88888.00 2014-10-30 16:56:17.905 303 11296.46 48.22 57212.16 88888.00 2014-10-30 16:56:18.405 303 11296.48 48.23 57212.16 88888.00 2014-10-30 16:56:18.905 303 11296.47 48.23 57212.15 88888.00 2014-10-30 16:56:19.405 303 11296.40 48.23 57212.15 88888.00 2014-10-30 16:56:19.905 303 11296.44 48.25 57212.14 88888.00 2014-10-30 16:56:20.405 303 11296.47 48.23 57212.15 88888.00 2014-10-30 16:56:20.905 303 11296.47 48.19 57212.16 88888.00 2014-10-30 16:56:21.405 303 11296.48 48.18 57212.16 88888.00 2014-10-30 16:56:21.905 303 11296.42 48.19 57212.18 88888.00 2014-10-30 16:56:22.405 303 11296.45 48.15 57212.18 88888.00 2014-10-30 16:56:22.905 303 11296.47 48.12 57212.21 88888.00 2014-10-30 16:56:23.405 303 11296.47 48.12 57212.18 88888.00 2014-10-30 16:56:23.905 303 11296.46 48.12 57212.18 88888.00 2014-10-30 16:56:24.405 303 11296.46 48.11 57212.24 88888.00 2014-10-30 16:56:24.905 303 11296.47 48.13 57212.23 88888.00 2014-10-30 16:56:25.405 303 11296.51 48.13 57212.27 88888.00 2014-10-30 16:56:25.905 303 11296.53 48.11 57212.31 88888.00 2014-10-30 16:56:26.405 303 11296.54 48.12 57212.31 88888.00 2014-10-30 16:56:26.905 303 11296.52 48.09 57212.30 88888.00 2014-10-30 16:56:27.405 303 11296.48 48.11 57212.27 88888.00 2014-10-30 16:56:27.905 303 11296.52 48.15 57212.29 88888.00 2014-10-30 16:56:28.405 303 11296.48 48.15 57212.32 88888.00 2014-10-30 16:56:28.905 303 11296.49 48.17 57212.35 88888.00 2014-10-30 16:56:29.405 303 11296.53 48.15 57212.31 88888.00 2014-10-30 16:56:29.905 303 11296.53 48.13 57212.30 88888.00 2014-10-30 16:56:30.405 303 11296.52 48.17 57212.31 88888.00 2014-10-30 16:56:30.905 303 11296.54 48.19 57212.36 88888.00 2014-10-30 16:56:31.405 303 11296.53 48.18 57212.36 88888.00 2014-10-30 16:56:31.905 303 11296.53 48.15 57212.35 88888.00 2014-10-30 16:56:32.405 303 11296.51 48.19 57212.40 88888.00 2014-10-30 16:56:32.905 303 11296.49 48.19 57212.35 88888.00 2014-10-30 16:56:33.405 303 11296.51 48.20 57212.31 88888.00 2014-10-30 16:56:33.905 303 11296.51 48.18 57212.27 88888.00 2014-10-30 16:56:34.405 303 11296.51 48.16 57212.31 88888.00 2014-10-30 16:56:34.905 303 11296.52 48.16 57212.32 88888.00 2014-10-30 16:56:35.405 303 11296.49 48.15 57212.35 88888.00 2014-10-30 16:56:35.905 303 11296.55 48.17 57212.37 88888.00 2014-10-30 16:56:36.405 303 11296.60 48.16 57212.35 88888.00 2014-10-30 16:56:36.905 303 11296.62 48.18 57212.34 88888.00 2014-10-30 16:56:37.405 303 11296.60 48.19 57212.37 88888.00 2014-10-30 16:56:37.905 303 11296.53 48.18 57212.40 88888.00 2014-10-30 16:56:38.405 303 11296.54 48.18 57212.37 88888.00 2014-10-30 16:56:38.905 303 11296.55 48.15 57212.40 88888.00 2014-10-30 16:56:39.405 303 11296.55 48.16 57212.38 88888.00 2014-10-30 16:56:39.905 303 11296.52 48.13 57212.38 88888.00 2014-10-30 16:56:40.405 303 11296.49 48.13 57212.37 88888.00 2014-10-30 16:56:40.905 303 11296.47 48.11 57212.40 88888.00 2014-10-30 16:56:41.405 303 11296.48 48.11 57212.41 88888.00 2014-10-30 16:56:41.905 303 11296.51 48.11 57212.42 88888.00 2014-10-30 16:56:42.405 303 11296.51 48.12 57212.46 88888.00 2014-10-30 16:56:42.905 303 11296.47 48.12 57212.43 88888.00 2014-10-30 16:56:43.405 303 11296.44 48.12 57212.50 88888.00 2014-10-30 16:56:43.905 303 11296.42 48.11 57212.56 88888.00 2014-10-30 16:56:44.405 303 11296.40 48.11 57212.57 88888.00 2014-10-30 16:56:44.905 303 11296.39 48.09 57212.57 88888.00 2014-10-30 16:56:45.405 303 11296.39 48.09 57212.54 88888.00 2014-10-30 16:56:45.905 303 11296.37 48.12 57212.55 88888.00 2014-10-30 16:56:46.405 303 11296.33 48.13 57212.48 88888.00 2014-10-30 16:56:46.905 303 11296.34 48.15 57212.53 88888.00 2014-10-30 16:56:47.405 303 11296.35 48.12 57212.60 88888.00 2014-10-30 16:56:47.905 303 11296.31 48.07 57212.62 88888.00 2014-10-30 16:56:48.405 303 11296.27 48.09 57212.72 88888.00 2014-10-30 16:56:48.905 303 11296.28 48.10 57212.70 88888.00 2014-10-30 16:56:49.405 303 11296.30 48.13 57212.74 88888.00 2014-10-30 16:56:49.905 303 11296.34 48.13 57212.74 88888.00 2014-10-30 16:56:50.405 303 11296.30 48.16 57212.75 88888.00 2014-10-30 16:56:50.905 303 11296.28 48.13 57212.75 88888.00 2014-10-30 16:56:51.405 303 11296.28 48.13 57212.74 88888.00 2014-10-30 16:56:51.905 303 11296.30 48.17 57212.80 88888.00 2014-10-30 16:56:52.405 303 11296.31 48.13 57212.80 88888.00 2014-10-30 16:56:52.905 303 11296.27 48.10 57212.86 88888.00 2014-10-30 16:56:53.405 303 11296.26 48.10 57212.86 88888.00 2014-10-30 16:56:53.905 303 11296.24 48.11 57212.88 88888.00 2014-10-30 16:56:54.405 303 11296.23 48.11 57212.91 88888.00 2014-10-30 16:56:54.905 303 11296.25 48.12 57212.92 88888.00 2014-10-30 16:56:55.405 303 11296.25 48.13 57212.98 88888.00 2014-10-30 16:56:55.905 303 11296.20 48.15 57212.99 88888.00 2014-10-30 16:56:56.405 303 11296.18 48.16 57212.99 88888.00 2014-10-30 16:56:56.905 303 11296.14 48.15 57212.99 88888.00 2014-10-30 16:56:57.405 303 11296.11 48.13 57212.99 88888.00 2014-10-30 16:56:57.905 303 11296.16 48.12 57213.05 88888.00 2014-10-30 16:56:58.405 303 11296.21 48.11 57213.01 88888.00 2014-10-30 16:56:58.905 303 11296.25 48.15 57213.04 88888.00 2014-10-30 16:56:59.405 303 11296.21 48.10 57213.07 88888.00 2014-10-30 16:56:59.905 303 11296.20 48.04 57213.09 88888.00 2014-10-30 16:57:00.405 303 11296.20 48.11 57213.13 88888.00 2014-10-30 16:57:00.905 303 11296.20 48.16 57213.15 88888.00 2014-10-30 16:57:01.405 303 11296.21 48.11 57213.08 88888.00 2014-10-30 16:57:01.905 303 11296.21 48.07 57213.08 88888.00 2014-10-30 16:57:02.405 303 11296.23 48.09 57213.13 88888.00 2014-10-30 16:57:02.905 303 11296.24 48.12 57213.17 88888.00 2014-10-30 16:57:03.405 303 11296.21 48.12 57213.20 88888.00 2014-10-30 16:57:03.905 303 11296.24 48.15 57213.25 88888.00 2014-10-30 16:57:04.405 303 11296.23 48.18 57213.23 88888.00 2014-10-30 16:57:04.905 303 11296.23 48.12 57213.20 88888.00 2014-10-30 16:57:05.405 303 11296.24 48.13 57213.28 88888.00 2014-10-30 16:57:05.905 303 11296.24 48.16 57213.31 88888.00 2014-10-30 16:57:06.405 303 11296.24 48.15 57213.25 88888.00 2014-10-30 16:57:06.905 303 11296.21 48.15 57213.25 88888.00 2014-10-30 16:57:07.405 303 11296.19 48.16 57213.30 88888.00 2014-10-30 16:57:07.905 303 11296.20 48.12 57213.33 88888.00 2014-10-30 16:57:08.405 303 11296.20 48.13 57213.36 88888.00 2014-10-30 16:57:08.905 303 11296.21 48.17 57213.34 88888.00 2014-10-30 16:57:09.405 303 11296.24 48.22 57213.37 88888.00 2014-10-30 16:57:09.905 303 11296.21 48.17 57213.37 88888.00 2014-10-30 16:57:10.405 303 11296.25 48.15 57213.38 88888.00 2014-10-30 16:57:10.905 303 11296.25 48.16 57213.33 88888.00 2014-10-30 16:57:11.405 303 11296.19 48.17 57213.33 88888.00 2014-10-30 16:57:11.905 303 11296.19 48.16 57213.38 88888.00 2014-10-30 16:57:12.405 303 11296.20 48.13 57213.47 88888.00 2014-10-30 16:57:12.905 303 11296.19 48.19 57213.47 88888.00 2014-10-30 16:57:13.405 303 11296.19 48.22 57213.45 88888.00 2014-10-30 16:57:13.905 303 11296.23 48.22 57213.45 88888.00 2014-10-30 16:57:14.405 303 11296.23 48.18 57213.47 88888.00 2014-10-30 16:57:14.905 303 11296.19 48.18 57213.54 88888.00 2014-10-30 16:57:15.405 303 11296.18 48.13 57213.46 88888.00 2014-10-30 16:57:15.905 303 11296.20 48.19 57213.47 88888.00 2014-10-30 16:57:16.405 303 11296.20 48.24 57213.45 88888.00 2014-10-30 16:57:16.905 303 11296.14 48.24 57213.52 88888.00 2014-10-30 16:57:17.405 303 11296.14 48.22 57213.47 88888.00 2014-10-30 16:57:17.905 303 11296.16 48.23 57213.46 88888.00 2014-10-30 16:57:18.405 303 11296.17 48.22 57213.49 88888.00 2014-10-30 16:57:18.905 303 11296.19 48.20 57213.49 88888.00 2014-10-30 16:57:19.405 303 11296.20 48.20 57213.50 88888.00 2014-10-30 16:57:19.905 303 11296.18 48.24 57213.47 88888.00 2014-10-30 16:57:20.405 303 11296.16 48.25 57213.45 88888.00 2014-10-30 16:57:20.905 303 11296.16 48.20 57213.43 88888.00 2014-10-30 16:57:21.405 303 11296.19 48.18 57213.40 88888.00 2014-10-30 16:57:21.905 303 11296.19 48.18 57213.43 88888.00 2014-10-30 16:57:22.405 303 11296.18 48.22 57213.45 88888.00 2014-10-30 16:57:22.905 303 11296.21 48.23 57213.45 88888.00 2014-10-30 16:57:23.405 303 11296.23 48.24 57213.43 88888.00 2014-10-30 16:57:23.905 303 11296.21 48.22 57213.39 88888.00 2014-10-30 16:57:24.405 303 11296.20 48.23 57213.38 88888.00 2014-10-30 16:57:24.905 303 11296.18 48.16 57213.40 88888.00 2014-10-30 16:57:25.405 303 11296.19 48.17 57213.38 88888.00 2014-10-30 16:57:25.905 303 11296.20 48.22 57213.45 88888.00 2014-10-30 16:57:26.405 303 11296.19 48.23 57213.51 88888.00 2014-10-30 16:57:26.905 303 11296.23 48.24 57213.50 88888.00 2014-10-30 16:57:27.405 303 11296.20 48.24 57213.49 88888.00 2014-10-30 16:57:27.905 303 11296.23 48.24 57213.46 88888.00 2014-10-30 16:57:28.405 303 11296.25 48.24 57213.47 88888.00 2014-10-30 16:57:28.905 303 11296.24 48.23 57213.49 88888.00 2014-10-30 16:57:29.405 303 11296.23 48.25 57213.45 88888.00 2014-10-30 16:57:29.905 303 11296.21 48.25 57213.50 88888.00 2014-10-30 16:57:30.405 303 11296.27 48.25 57213.53 88888.00 2014-10-30 16:57:30.905 303 11296.30 48.29 57213.51 88888.00 2014-10-30 16:57:31.405 303 11296.23 48.29 57213.52 88888.00 2014-10-30 16:57:31.905 303 11296.26 48.27 57213.47 88888.00 2014-10-30 16:57:32.405 303 11296.30 48.32 57213.52 88888.00 2014-10-30 16:57:32.905 303 11296.32 48.32 57213.58 88888.00 2014-10-30 16:57:33.405 303 11296.31 48.34 57213.60 88888.00 2014-10-30 16:57:33.905 303 11296.28 48.37 57213.57 88888.00 2014-10-30 16:57:34.405 303 11296.28 48.37 57213.52 88888.00 2014-10-30 16:57:34.905 303 11296.28 48.37 57213.50 88888.00 2014-10-30 16:57:35.405 303 11296.28 48.33 57213.49 88888.00 2014-10-30 16:57:35.905 303 11296.28 48.38 57213.47 88888.00 2014-10-30 16:57:36.405 303 11296.33 48.41 57213.45 88888.00 2014-10-30 16:57:36.905 303 11296.34 48.37 57213.47 88888.00 2014-10-30 16:57:37.405 303 11296.37 48.38 57213.51 88888.00 2014-10-30 16:57:37.905 303 11296.37 48.38 57213.52 88888.00 2014-10-30 16:57:38.405 303 11296.35 48.39 57213.45 88888.00 2014-10-30 16:57:38.905 303 11296.40 48.41 57213.51 88888.00 2014-10-30 16:57:39.405 303 11296.41 48.38 57213.51 88888.00 2014-10-30 16:57:39.905 303 11296.44 48.38 57213.46 88888.00 2014-10-30 16:57:40.405 303 11296.46 48.41 57213.50 88888.00 2014-10-30 16:57:40.905 303 11296.48 48.39 57213.52 88888.00 2014-10-30 16:57:41.405 303 11296.46 48.38 57213.45 88888.00 2014-10-30 16:57:41.905 303 11296.45 48.41 57213.39 88888.00 2014-10-30 16:57:42.405 303 11296.45 48.39 57213.37 88888.00 2014-10-30 16:57:42.905 303 11296.46 48.37 57213.40 88888.00 2014-10-30 16:57:43.405 303 11296.45 48.39 57213.43 88888.00 2014-10-30 16:57:43.905 303 11296.42 48.44 57213.43 88888.00 2014-10-30 16:57:44.405 303 11296.40 48.44 57213.40 88888.00 2014-10-30 16:57:44.905 303 11296.37 48.41 57213.34 88888.00 2014-10-30 16:57:45.405 303 11296.38 48.39 57213.30 88888.00 2014-10-30 16:57:45.905 303 11296.37 48.36 57213.32 88888.00 2014-10-30 16:57:46.405 303 11296.37 48.37 57213.32 88888.00 2014-10-30 16:57:46.905 303 11296.39 48.31 57213.32 88888.00 2014-10-30 16:57:47.405 303 11296.38 48.34 57213.27 88888.00 2014-10-30 16:57:47.905 303 11296.41 48.30 57213.24 88888.00 2014-10-30 16:57:48.405 303 11296.44 48.27 57213.24 88888.00 2014-10-30 16:57:48.905 303 11296.38 48.32 57213.19 88888.00 2014-10-30 16:57:49.405 303 11296.35 48.34 57213.21 88888.00 2014-10-30 16:57:49.905 303 11296.32 48.33 57213.23 88888.00 2014-10-30 16:57:50.405 303 11296.32 48.36 57213.21 88888.00 2014-10-30 16:57:50.905 303 11296.33 48.37 57213.24 88888.00 2014-10-30 16:57:51.405 303 11296.34 48.37 57213.19 88888.00 2014-10-30 16:57:51.905 303 11296.35 48.40 57213.17 88888.00 2014-10-30 16:57:52.405 303 11296.42 48.38 57213.17 88888.00 2014-10-30 16:57:52.905 303 11296.38 48.39 57213.19 88888.00 2014-10-30 16:57:53.405 303 11296.33 48.39 57213.19 88888.00 2014-10-30 16:57:53.905 303 11296.35 48.40 57213.18 88888.00 2014-10-30 16:57:54.405 303 11296.37 48.40 57213.20 88888.00 2014-10-30 16:57:54.905 303 11296.37 48.37 57213.19 88888.00 2014-10-30 16:57:55.405 303 11296.34 48.36 57213.13 88888.00 2014-10-30 16:57:55.905 303 11296.37 48.37 57213.15 88888.00 2014-10-30 16:57:56.405 303 11296.38 48.40 57213.18 88888.00 2014-10-30 16:57:56.905 303 11296.39 48.41 57213.18 88888.00 2014-10-30 16:57:57.405 303 11296.37 48.40 57213.15 88888.00 2014-10-30 16:57:57.905 303 11296.35 48.41 57213.20 88888.00 2014-10-30 16:57:58.405 303 11296.34 48.43 57213.24 88888.00 2014-10-30 16:57:58.905 303 11296.33 48.40 57213.23 88888.00 2014-10-30 16:57:59.405 303 11296.34 48.41 57213.14 88888.00 2014-10-30 16:57:59.905 303 11296.30 48.41 57213.08 88888.00 2014-10-30 16:58:00.405 303 11296.30 48.41 57213.08 88888.00 2014-10-30 16:58:00.905 303 11296.30 48.44 57213.15 88888.00 2014-10-30 16:58:01.405 303 11296.30 48.47 57213.15 88888.00 2014-10-30 16:58:01.905 303 11296.30 48.45 57213.11 88888.00 2014-10-30 16:58:02.405 303 11296.30 48.43 57213.08 88888.00 2014-10-30 16:58:02.905 303 11296.28 48.45 57213.12 88888.00 2014-10-30 16:58:03.405 303 11296.24 48.49 57213.15 88888.00 2014-10-30 16:58:03.905 303 11296.28 48.47 57213.08 88888.00 2014-10-30 16:58:04.405 303 11296.35 48.45 57213.04 88888.00 2014-10-30 16:58:04.905 303 11296.34 48.43 57213.02 88888.00 2014-10-30 16:58:05.405 303 11296.42 48.46 57213.01 88888.00 2014-10-30 16:58:05.905 303 11296.46 48.44 57213.04 88888.00 2014-10-30 16:58:06.406 303 11296.47 48.46 57213.00 88888.00 2014-10-30 16:58:06.906 303 11296.46 48.45 57212.99 88888.00 2014-10-30 16:58:07.406 303 11296.38 48.40 57212.98 88888.00 2014-10-30 16:58:07.906 303 11296.30 48.45 57212.94 88888.00 2014-10-30 16:58:08.406 303 11296.30 48.46 57212.93 88888.00 2014-10-30 16:58:08.906 303 11296.31 48.46 57212.88 88888.00 2014-10-30 16:58:09.406 303 11296.31 48.47 57212.85 88888.00 2014-10-30 16:58:09.906 303 11296.32 48.41 57212.82 88888.00 2014-10-30 16:58:10.406 303 11296.37 48.38 57212.80 88888.00 2014-10-30 16:58:10.906 303 11296.41 48.40 57212.75 88888.00 2014-10-30 16:58:11.406 303 11296.40 48.39 57212.73 88888.00 2014-10-30 16:58:11.906 303 11296.41 48.40 57212.70 88888.00 2014-10-30 16:58:12.406 303 11296.42 48.44 57212.76 88888.00 2014-10-30 16:58:12.906 303 11296.42 48.46 57212.78 88888.00 2014-10-30 16:58:13.406 303 11296.41 48.45 57212.69 88888.00 2014-10-30 16:58:13.906 303 11296.35 48.44 57212.70 88888.00 2014-10-30 16:58:14.406 303 11296.34 48.43 57212.76 88888.00 2014-10-30 16:58:14.906 303 11296.35 48.40 57212.68 88888.00 2014-10-30 16:58:15.406 303 11296.35 48.37 57212.55 88888.00 2014-10-30 16:58:15.906 303 11296.38 48.41 57212.60 88888.00 2014-10-30 16:58:16.406 303 11296.44 48.44 57212.57 88888.00 2014-10-30 16:58:16.906 303 11296.46 48.41 57212.47 88888.00 2014-10-30 16:58:17.406 303 11296.49 48.40 57212.48 88888.00 2014-10-30 16:58:17.906 303 11296.49 48.38 57212.49 88888.00 2014-10-30 16:58:18.406 303 11296.52 48.36 57212.49 88888.00 2014-10-30 16:58:18.906 303 11296.53 48.37 57212.47 88888.00 2014-10-30 16:58:19.406 303 11296.56 48.34 57212.49 88888.00 2014-10-30 16:58:19.906 303 11296.56 48.38 57212.49 88888.00 2014-10-30 16:58:20.406 303 11296.60 48.39 57212.54 88888.00 2014-10-30 16:58:20.906 303 11296.60 48.40 57212.56 88888.00 2014-10-30 16:58:21.406 303 11296.54 48.37 57212.53 88888.00 2014-10-30 16:58:21.906 303 11296.53 48.34 57212.49 88888.00 2014-10-30 16:58:22.406 303 11296.52 48.36 57212.51 88888.00 2014-10-30 16:58:22.906 303 11296.54 48.36 57212.51 88888.00 2014-10-30 16:58:23.406 303 11296.56 48.34 57212.51 88888.00 2014-10-30 16:58:23.906 303 11296.58 48.34 57212.49 88888.00 2014-10-30 16:58:24.406 303 11296.55 48.37 57212.47 88888.00 2014-10-30 16:58:24.906 303 11296.53 48.37 57212.43 88888.00 2014-10-30 16:58:25.406 303 11296.58 48.33 57212.42 88888.00 2014-10-30 16:58:25.906 303 11296.60 48.33 57212.42 88888.00 2014-10-30 16:58:26.406 303 11296.58 48.32 57212.44 88888.00 2014-10-30 16:58:26.906 303 11296.61 48.34 57212.49 88888.00 2014-10-30 16:58:27.406 303 11296.62 48.36 57212.48 88888.00 2014-10-30 16:58:27.906 303 11296.68 48.37 57212.46 88888.00 2014-10-30 16:58:28.406 303 11296.72 48.38 57212.46 88888.00 2014-10-30 16:58:28.906 303 11296.73 48.40 57212.46 88888.00 2014-10-30 16:58:29.406 303 11296.73 48.37 57212.48 88888.00 2014-10-30 16:58:29.906 303 11296.66 48.37 57212.48 88888.00 2014-10-30 16:58:30.406 303 11296.63 48.33 57212.40 88888.00 2014-10-30 16:58:30.906 303 11296.62 48.36 57212.36 88888.00 2014-10-30 16:58:31.406 303 11296.66 48.39 57212.32 88888.00 2014-10-30 16:58:31.906 303 11296.72 48.32 57212.28 88888.00 2014-10-30 16:58:32.406 303 11296.78 48.31 57212.27 88888.00 2014-10-30 16:58:32.906 303 11296.76 48.33 57212.25 88888.00 2014-10-30 16:58:33.406 303 11296.78 48.37 57212.24 88888.00 2014-10-30 16:58:33.906 303 11296.75 48.37 57212.17 88888.00 2014-10-30 16:58:34.406 303 11296.70 48.38 57212.14 88888.00 2014-10-30 16:58:34.906 303 11296.76 48.38 57212.15 88888.00 2014-10-30 16:58:35.406 303 11296.74 48.38 57212.11 88888.00 2014-10-30 16:58:35.906 303 11296.78 48.32 57212.06 88888.00 2014-10-30 16:58:36.406 303 11296.76 48.32 57211.99 88888.00 2014-10-30 16:58:36.906 303 11296.76 48.39 57211.97 88888.00 2014-10-30 16:58:37.406 303 11296.79 48.34 57211.93 88888.00 2014-10-30 16:58:37.906 303 11296.89 48.29 57211.85 88888.00 2014-10-30 16:58:38.406 303 11296.88 48.25 57211.85 88888.00 2014-10-30 16:58:38.906 303 11296.90 48.26 57211.92 88888.00 2014-10-30 16:58:39.406 303 11296.92 48.27 57211.84 88888.00 2014-10-30 16:58:39.906 303 11296.92 48.23 57211.77 88888.00 2014-10-30 16:58:40.406 303 11296.94 48.20 57211.72 88888.00 2014-10-30 16:58:40.906 303 11296.96 48.22 57211.66 88888.00 2014-10-30 16:58:41.406 303 11297.00 48.20 57211.65 88888.00 2014-10-30 16:58:41.906 303 11296.96 48.19 57211.67 88888.00 2014-10-30 16:58:42.406 303 11296.92 48.17 57211.63 88888.00 2014-10-30 16:58:42.906 303 11296.90 48.13 57211.61 88888.00 2014-10-30 16:58:43.406 303 11296.95 48.15 57211.51 88888.00 2014-10-30 16:58:43.906 303 11296.97 48.13 57211.47 88888.00 2014-10-30 16:58:44.406 303 11296.96 48.12 57211.51 88888.00 2014-10-30 16:58:44.906 303 11296.97 48.13 57211.52 88888.00 2014-10-30 16:58:45.406 303 11296.99 48.12 57211.46 88888.00 2014-10-30 16:58:45.906 303 11297.03 48.09 57211.46 88888.00 2014-10-30 16:58:46.406 303 11297.07 48.11 57211.48 88888.00 2014-10-30 16:58:46.906 303 11297.08 48.13 57211.41 88888.00 2014-10-30 16:58:47.406 303 11297.08 48.15 57211.39 88888.00 2014-10-30 16:58:47.906 303 11297.07 48.16 57211.39 88888.00 2014-10-30 16:58:48.406 303 11297.06 48.17 57211.38 88888.00 2014-10-30 16:58:48.906 303 11297.06 48.15 57211.40 88888.00 2014-10-30 16:58:49.406 303 11297.13 48.11 57211.44 88888.00 2014-10-30 16:58:49.906 303 11297.11 48.10 57211.44 88888.00 2014-10-30 16:58:50.406 303 11297.10 48.12 57211.48 88888.00 2014-10-30 16:58:50.906 303 11297.11 48.12 57211.48 88888.00 2014-10-30 16:58:51.406 303 11297.15 48.18 57211.52 88888.00 2014-10-30 16:58:51.906 303 11297.16 48.16 57211.45 88888.00 2014-10-30 16:58:52.406 303 11297.15 48.12 57211.45 88888.00 2014-10-30 16:58:52.906 303 11297.13 48.13 57211.45 88888.00 2014-10-30 16:58:53.406 303 11297.13 48.16 57211.47 88888.00 2014-10-30 16:58:53.906 303 11297.17 48.19 57211.48 88888.00 2014-10-30 16:58:54.406 303 11297.22 48.17 57211.47 88888.00 2014-10-30 16:58:54.906 303 11297.23 48.16 57211.50 88888.00 2014-10-30 16:58:55.406 303 11297.20 48.12 57211.53 88888.00 2014-10-30 16:58:55.906 303 11297.24 48.12 57211.51 88888.00 2014-10-30 16:58:56.406 303 11297.29 48.16 57211.44 88888.00 2014-10-30 16:58:56.906 303 11297.24 48.12 57211.41 88888.00 2014-10-30 16:58:57.406 303 11297.24 48.13 57211.42 88888.00 2014-10-30 16:58:57.906 303 11297.27 48.16 57211.40 88888.00 2014-10-30 16:58:58.406 303 11297.27 48.13 57211.37 88888.00 2014-10-30 16:58:58.906 303 11297.34 48.13 57211.29 88888.00 2014-10-30 16:58:59.406 303 11297.37 48.17 57211.26 88888.00 2014-10-30 16:58:59.906 303 11297.34 48.16 57211.29 88888.00 2014-10-30 16:59:00.406 303 11297.36 48.13 57211.25 88888.00 2014-10-30 16:59:00.906 303 11297.37 48.10 57211.22 88888.00 2014-10-30 16:59:01.406 303 11297.37 48.09 57211.24 88888.00 2014-10-30 16:59:01.906 303 11297.43 48.12 57211.28 88888.00 2014-10-30 16:59:02.406 303 11297.45 48.13 57211.26 88888.00 2014-10-30 16:59:02.906 303 11297.50 48.12 57211.16 88888.00 2014-10-30 16:59:03.406 303 11297.53 48.12 57211.14 88888.00 2014-10-30 16:59:03.906 303 11297.55 48.13 57211.13 88888.00 2014-10-30 16:59:04.406 303 11297.53 48.16 57211.16 88888.00 2014-10-30 16:59:04.906 303 11297.56 48.09 57211.13 88888.00 2014-10-30 16:59:05.406 303 11297.59 48.07 57211.14 88888.00 2014-10-30 16:59:05.906 303 11297.63 48.13 57211.20 88888.00 2014-10-30 16:59:06.406 303 11297.60 48.16 57211.07 88888.00 2014-10-30 16:59:06.906 303 11297.63 48.17 57211.05 88888.00 2014-10-30 16:59:07.406 303 11297.69 48.15 57211.06 88888.00 2014-10-30 16:59:07.906 303 11297.67 48.16 57211.08 88888.00 2014-10-30 16:59:08.406 303 11297.67 48.12 57211.10 88888.00 2014-10-30 16:59:08.906 303 11297.69 48.12 57211.15 88888.00 2014-10-30 16:59:09.406 303 11297.70 48.11 57211.13 88888.00 2014-10-30 16:59:09.906 303 11297.70 48.13 57211.13 88888.00 2014-10-30 16:59:10.406 303 11297.66 48.15 57211.08 88888.00 2014-10-30 16:59:10.906 303 11297.65 48.13 57211.08 88888.00 2014-10-30 16:59:11.406 303 11297.73 48.12 57211.07 88888.00 2014-10-30 16:59:11.906 303 11297.77 48.09 57211.03 88888.00 2014-10-30 16:59:12.406 303 11297.78 48.09 57211.01 88888.00 2014-10-30 16:59:12.906 303 11297.78 48.10 57211.03 88888.00 2014-10-30 16:59:13.406 303 11297.77 48.09 57211.07 88888.00 2014-10-30 16:59:13.906 303 11297.79 48.09 57211.09 88888.00 2014-10-30 16:59:14.406 303 11297.76 48.05 57211.06 88888.00 2014-10-30 16:59:14.906 303 11297.77 48.06 57211.14 88888.00 2014-10-30 16:59:15.406 303 11297.81 48.11 57211.08 88888.00 2014-10-30 16:59:15.906 303 11297.81 48.09 57211.06 88888.00 2014-10-30 16:59:16.406 303 11297.83 48.10 57211.07 88888.00 2014-10-30 16:59:16.906 303 11297.90 48.12 57211.02 88888.00 2014-10-30 16:59:17.406 303 11297.91 48.05 57210.99 88888.00 2014-10-30 16:59:17.906 303 11297.87 48.04 57211.01 88888.00 2014-10-30 16:59:18.406 303 11297.87 48.05 57211.05 88888.00 2014-10-30 16:59:18.906 303 11297.88 47.99 57211.01 88888.00 2014-10-30 16:59:19.406 303 11297.84 47.98 57211.00 88888.00 2014-10-30 16:59:19.906 303 11297.84 47.97 57211.02 88888.00 2014-10-30 16:59:20.406 303 11297.87 47.98 57211.02 88888.00 2014-10-30 16:59:20.906 303 11297.88 47.99 57210.97 88888.00 2014-10-30 16:59:21.406 303 11297.86 47.99 57210.97 88888.00 2014-10-30 16:59:21.906 303 11297.87 48.00 57210.97 88888.00 2014-10-30 16:59:22.406 303 11297.90 47.99 57210.97 88888.00 2014-10-30 16:59:22.906 303 11297.94 48.03 57211.00 88888.00 2014-10-30 16:59:23.406 303 11297.97 48.02 57210.99 88888.00 2014-10-30 16:59:23.906 303 11297.97 48.02 57211.08 88888.00 2014-10-30 16:59:24.406 303 11297.99 47.99 57211.06 88888.00 2014-10-30 16:59:24.906 303 11297.95 48.02 57211.03 88888.00 2014-10-30 16:59:25.406 303 11297.95 47.98 57210.97 88888.00 2014-10-30 16:59:25.906 303 11297.98 47.96 57210.96 88888.00 2014-10-30 16:59:26.406 303 11297.97 47.99 57210.99 88888.00 2014-10-30 16:59:26.906 303 11297.98 48.00 57211.06 88888.00 2014-10-30 16:59:27.406 303 11298.00 48.02 57211.02 88888.00 2014-10-30 16:59:27.906 303 11297.99 48.02 57210.93 88888.00 2014-10-30 16:59:28.406 303 11298.06 48.04 57210.89 88888.00 2014-10-30 16:59:28.906 303 11298.06 48.04 57210.89 88888.00 2014-10-30 16:59:29.406 303 11298.02 48.04 57210.90 88888.00 2014-10-30 16:59:29.906 303 11298.02 47.95 57210.93 88888.00 2014-10-30 16:59:30.406 303 11298.04 47.90 57210.90 88888.00 2014-10-30 16:59:30.906 303 11298.05 47.90 57210.87 88888.00 2014-10-30 16:59:31.406 303 11298.07 48.02 57210.90 88888.00 2014-10-30 16:59:31.906 303 11298.07 48.00 57210.90 88888.00 2014-10-30 16:59:32.406 303 11298.08 48.00 57210.90 88888.00 2014-10-30 16:59:32.906 303 11298.11 48.00 57210.89 88888.00 2014-10-30 16:59:33.406 303 11298.15 47.99 57210.87 88888.00 2014-10-30 16:59:33.906 303 11298.14 47.93 57210.82 88888.00 2014-10-30 16:59:34.406 303 11298.14 47.97 57210.81 88888.00 2014-10-30 16:59:34.906 303 11298.12 47.99 57210.84 88888.00 2014-10-30 16:59:35.406 303 11298.11 48.00 57210.77 88888.00 2014-10-30 16:59:35.906 303 11298.11 48.02 57210.78 88888.00 2014-10-30 16:59:36.406 303 11298.11 48.03 57210.77 88888.00 2014-10-30 16:59:36.906 303 11298.12 48.00 57210.80 88888.00 2014-10-30 16:59:37.406 303 11298.15 48.00 57210.84 88888.00 2014-10-30 16:59:37.906 303 11298.12 47.99 57210.81 88888.00 2014-10-30 16:59:38.406 303 11298.12 47.98 57210.76 88888.00 2014-10-30 16:59:38.906 303 11298.14 47.99 57210.76 88888.00 2014-10-30 16:59:39.406 303 11298.13 47.97 57210.71 88888.00 2014-10-30 16:59:39.906 303 11298.15 47.96 57210.74 88888.00 2014-10-30 16:59:40.406 303 11298.11 48.00 57210.73 88888.00 2014-10-30 16:59:40.906 303 11298.15 48.03 57210.69 88888.00 2014-10-30 16:59:41.406 303 11298.15 47.99 57210.75 88888.00 2014-10-30 16:59:41.906 303 11298.15 48.00 57210.80 88888.00 2014-10-30 16:59:42.406 303 11298.13 47.97 57210.77 88888.00 2014-10-30 16:59:42.906 303 11298.15 47.95 57210.76 88888.00 2014-10-30 16:59:43.406 303 11298.20 47.92 57210.77 88888.00 2014-10-30 16:59:43.906 303 11298.22 47.95 57210.77 88888.00 2014-10-30 16:59:44.406 303 11298.24 47.99 57210.78 88888.00 2014-10-30 16:59:44.906 303 11298.25 47.98 57210.81 88888.00 2014-10-30 16:59:45.406 303 11298.24 47.93 57210.82 88888.00 2014-10-30 16:59:45.906 303 11298.24 47.95 57210.87 88888.00 2014-10-30 16:59:46.406 303 11298.25 47.85 57210.86 88888.00 2014-10-30 16:59:46.906 303 11298.29 47.84 57210.88 88888.00 2014-10-30 16:59:47.406 303 11298.27 47.86 57210.90 88888.00 2014-10-30 16:59:47.906 303 11298.19 47.85 57210.90 88888.00 2014-10-30 16:59:48.406 303 11298.21 47.85 57210.87 88888.00 2014-10-30 16:59:48.906 303 11298.26 47.82 57210.86 88888.00 2014-10-30 16:59:49.406 303 11298.21 47.79 57210.82 88888.00 2014-10-30 16:59:49.906 303 11298.18 47.85 57210.86 88888.00 2014-10-30 16:59:50.406 303 11298.18 47.86 57210.88 88888.00 2014-10-30 16:59:50.906 303 11298.20 47.90 57210.93 88888.00 2014-10-30 16:59:51.406 303 11298.22 47.88 57210.84 88888.00 2014-10-30 16:59:51.906 303 11298.15 47.85 57210.78 88888.00 2014-10-30 16:59:52.406 303 11298.18 47.84 57210.81 88888.00 2014-10-30 16:59:52.906 303 11298.25 47.85 57210.86 88888.00 2014-10-30 16:59:53.406 303 11298.25 47.83 57210.84 88888.00 2014-10-30 16:59:53.906 303 11298.29 47.83 57210.83 88888.00 2014-10-30 16:59:54.406 303 11298.32 47.86 57210.83 88888.00 2014-10-30 16:59:54.906 303 11298.35 47.85 57210.87 88888.00 2014-10-30 16:59:55.406 303 11298.36 47.84 57210.78 88888.00 2014-10-30 16:59:55.906 303 11298.35 47.82 57210.77 88888.00 2014-10-30 16:59:56.406 303 11298.35 47.82 57210.75 88888.00 2014-10-30 16:59:56.906 303 11298.40 47.81 57210.74 88888.00 2014-10-30 16:59:57.406 303 11298.36 47.82 57210.75 88888.00 2014-10-30 16:59:57.906 303 11298.36 47.81 57210.75 88888.00 2014-10-30 16:59:58.406 303 11298.39 47.76 57210.81 88888.00 2014-10-30 16:59:58.906 303 11298.36 47.76 57210.77 88888.00 2014-10-30 16:59:59.406 303 11298.35 47.73 57210.76 88888.00 2014-10-30 16:59:59.906 303 11298.36 47.72 57210.75 88888.00 2014-10-30 17:00:00.406 303 11298.40 47.69 57210.76 88888.00 2014-10-30 17:00:00.906 303 11298.42 47.66 57210.74 88888.00 2014-10-30 17:00:01.406 303 11298.42 47.69 57210.70 88888.00 2014-10-30 17:00:01.906 303 11298.39 47.69 57210.77 88888.00 2014-10-30 17:00:02.406 303 11298.34 47.68 57210.75 88888.00 2014-10-30 17:00:02.906 303 11298.36 47.64 57210.73 88888.00 2014-10-30 17:00:03.406 303 11298.41 47.64 57210.73 88888.00 2014-10-30 17:00:03.906 303 11298.40 47.63 57210.74 88888.00 2014-10-30 17:00:04.406 303 11298.41 47.66 57210.71 88888.00 2014-10-30 17:00:04.906 303 11298.40 47.65 57210.67 88888.00 2014-10-30 17:00:05.406 303 11298.41 47.63 57210.70 88888.00 2014-10-30 17:00:05.906 303 11298.40 47.59 57210.69 88888.00 2014-10-30 17:00:06.406 303 11298.43 47.61 57210.71 88888.00 2014-10-30 17:00:06.906 303 11298.46 47.59 57210.73 88888.00 2014-10-30 17:00:07.406 303 11298.48 47.59 57210.62 88888.00 2014-10-30 17:00:07.906 303 11298.48 47.59 57210.64 88888.00 2014-10-30 17:00:08.406 303 11298.46 47.61 57210.68 88888.00 2014-10-30 17:00:08.906 303 11298.46 47.57 57210.68 88888.00 2014-10-30 17:00:09.406 303 11298.45 47.57 57210.71 88888.00 2014-10-30 17:00:09.906 303 11298.47 47.57 57210.75 88888.00 2014-10-30 17:00:10.406 303 11298.49 47.58 57210.74 88888.00 2014-10-30 17:00:10.906 303 11298.49 47.62 57210.73 88888.00 2014-10-30 17:00:11.406 303 11298.52 47.61 57210.71 88888.00 2014-10-30 17:00:11.906 303 11298.55 47.61 57210.65 88888.00 2014-10-30 17:00:12.406 303 11298.55 47.61 57210.65 88888.00 2014-10-30 17:00:12.906 303 11298.54 47.63 57210.70 88888.00 2014-10-30 17:00:13.406 303 11298.54 47.64 57210.68 88888.00 2014-10-30 17:00:13.906 303 11298.61 47.63 57210.73 88888.00 2014-10-30 17:00:14.406 303 11298.62 47.62 57210.70 88888.00 2014-10-30 17:00:14.906 303 11298.66 47.61 57210.69 88888.00 2014-10-30 17:00:15.406 303 11298.61 47.58 57210.75 88888.00 2014-10-30 17:00:15.906 303 11298.61 47.59 57210.76 88888.00 2014-10-30 17:00:16.406 303 11298.64 47.61 57210.78 88888.00 2014-10-30 17:00:16.906 303 11298.64 47.57 57210.77 88888.00 2014-10-30 17:00:17.406 303 11298.63 47.57 57210.77 88888.00 2014-10-30 17:00:17.906 303 11298.62 47.59 57210.76 88888.00 2014-10-30 17:00:18.406 303 11298.61 47.57 57210.77 88888.00 2014-10-30 17:00:18.906 303 11298.64 47.56 57210.75 88888.00 2014-10-30 17:00:19.406 303 11298.64 47.51 57210.77 88888.00 2014-10-30 17:00:19.906 303 11298.62 47.50 57210.80 88888.00 2014-10-30 17:00:20.406 303 11298.59 47.54 57210.82 88888.00 2014-10-30 17:00:20.906 303 11298.52 47.55 57210.86 88888.00 2014-10-30 17:00:21.406 303 11298.55 47.54 57210.83 88888.00 2014-10-30 17:00:21.906 303 11298.56 47.55 57210.82 88888.00 2014-10-30 17:00:22.406 303 11298.55 47.54 57210.87 88888.00 2014-10-30 17:00:22.906 303 11298.54 47.49 57210.92 88888.00 2014-10-30 17:00:23.406 303 11298.52 47.45 57210.95 88888.00 2014-10-30 17:00:23.906 303 11298.52 47.44 57210.96 88888.00 2014-10-30 17:00:24.406 303 11298.48 47.44 57210.97 88888.00 2014-10-30 17:00:24.906 303 11298.47 47.48 57210.95 88888.00 2014-10-30 17:00:25.406 303 11298.46 47.47 57210.97 88888.00 2014-10-30 17:00:25.906 303 11298.46 47.43 57211.00 88888.00 2014-10-30 17:00:26.406 303 11298.50 47.43 57210.99 88888.00 2014-10-30 17:00:26.906 303 11298.43 47.44 57211.00 88888.00 2014-10-30 17:00:27.406 303 11298.34 47.43 57211.01 88888.00 2014-10-30 17:00:27.906 303 11298.29 47.42 57211.01 88888.00 2014-10-30 17:00:28.406 303 11298.36 47.41 57211.03 88888.00 2014-10-30 17:00:28.906 303 11298.36 47.42 57210.99 88888.00 2014-10-30 17:00:29.406 303 11298.36 47.43 57211.05 88888.00 2014-10-30 17:00:29.906 303 11298.34 47.42 57211.05 88888.00 2014-10-30 17:00:30.406 303 11298.32 47.41 57211.02 88888.00 2014-10-30 17:00:30.906 303 11298.35 47.41 57211.01 88888.00 2014-10-30 17:00:31.406 303 11298.34 47.42 57211.10 88888.00 2014-10-30 17:00:31.906 303 11298.33 47.39 57211.12 88888.00 2014-10-30 17:00:32.406 303 11298.34 47.36 57211.09 88888.00 2014-10-30 17:00:32.906 303 11298.33 47.32 57211.06 88888.00 2014-10-30 17:00:33.406 303 11298.35 47.36 57211.07 88888.00 2014-10-30 17:00:33.906 303 11298.35 47.38 57211.09 88888.00 2014-10-30 17:00:34.406 303 11298.32 47.34 57211.15 88888.00 2014-10-30 17:00:34.906 303 11298.32 47.32 57211.13 88888.00 2014-10-30 17:00:35.406 303 11298.35 47.30 57211.15 88888.00 2014-10-30 17:00:35.906 303 11298.36 47.28 57211.16 88888.00 2014-10-30 17:00:36.406 303 11298.36 47.28 57211.12 88888.00 2014-10-30 17:00:36.906 303 11298.36 47.30 57211.09 88888.00 2014-10-30 17:00:37.406 303 11298.35 47.30 57211.09 88888.00 2014-10-30 17:00:37.906 303 11298.35 47.29 57211.06 88888.00 2014-10-30 17:00:38.406 303 11298.38 47.29 57211.10 88888.00 2014-10-30 17:00:38.906 303 11298.43 47.25 57211.14 88888.00 2014-10-30 17:00:39.406 303 11298.42 47.27 57211.10 88888.00 2014-10-30 17:00:39.906 303 11298.42 47.23 57211.05 88888.00 2014-10-30 17:00:40.406 303 11298.49 47.17 57211.05 88888.00 2014-10-30 17:00:40.906 303 11298.50 47.20 57211.08 88888.00 2014-10-30 17:00:41.406 303 11298.53 47.20 57211.08 88888.00 2014-10-30 17:00:41.906 303 11298.49 47.23 57211.05 88888.00 2014-10-30 17:00:42.406 303 11298.53 47.23 57211.07 88888.00 2014-10-30 17:00:42.906 303 11298.52 47.22 57211.08 88888.00 2014-10-30 17:00:43.406 303 11298.55 47.16 57211.08 88888.00 2014-10-30 17:00:43.906 303 11298.55 47.20 57211.09 88888.00 2014-10-30 17:00:44.406 303 11298.49 47.17 57211.09 88888.00 2014-10-30 17:00:44.906 303 11298.50 47.18 57211.03 88888.00 2014-10-30 17:00:45.406 303 11298.54 47.21 57211.01 88888.00 2014-10-30 17:00:45.906 303 11298.56 47.20 57211.06 88888.00 2014-10-30 17:00:46.406 303 11298.61 47.24 57211.20 88888.00 2014-10-30 17:00:46.906 303 11298.60 47.23 57211.24 88888.00 2014-10-30 17:00:47.406 303 11298.57 47.20 57211.20 88888.00 2014-10-30 17:00:47.906 303 11298.54 47.22 57211.16 88888.00 2014-10-30 17:00:48.406 303 11298.57 47.20 57211.19 88888.00 2014-10-30 17:00:48.906 303 11298.62 47.20 57211.27 88888.00 2014-10-30 17:00:49.406 303 11298.63 47.27 57211.28 88888.00 2014-10-30 17:00:49.906 303 11298.66 47.28 57211.27 88888.00 2014-10-30 17:00:50.406 303 11298.67 47.25 57211.25 88888.00 2014-10-30 17:00:50.906 303 11298.67 47.25 57211.33 88888.00 2014-10-30 17:00:51.406 303 11298.67 47.25 57211.34 88888.00 2014-10-30 17:00:51.906 303 11298.71 47.21 57211.34 88888.00 2014-10-30 17:00:52.406 303 11298.73 47.18 57211.35 88888.00 2014-10-30 17:00:52.906 303 11298.73 47.17 57211.34 88888.00 2014-10-30 17:00:53.406 303 11298.76 47.18 57211.31 88888.00 2014-10-30 17:00:53.906 303 11298.77 47.18 57211.29 88888.00 2014-10-30 17:00:54.406 303 11298.75 47.21 57211.32 88888.00 2014-10-30 17:00:54.906 303 11298.74 47.18 57211.34 88888.00 2014-10-30 17:00:55.406 303 11298.80 47.17 57211.34 88888.00 2014-10-30 17:00:55.906 303 11298.84 47.17 57211.34 88888.00 2014-10-30 17:00:56.406 303 11298.90 47.23 57211.35 88888.00 2014-10-30 17:00:56.906 303 11298.87 47.20 57211.32 88888.00 2014-10-30 17:00:57.406 303 11298.82 47.15 57211.31 88888.00 2014-10-30 17:00:57.906 303 11298.84 47.13 57211.33 88888.00 2014-10-30 17:00:58.406 303 11298.90 47.13 57211.31 88888.00 2014-10-30 17:00:58.906 303 11298.90 47.14 57211.25 88888.00 2014-10-30 17:00:59.406 303 11298.92 47.13 57211.25 88888.00 2014-10-30 17:00:59.906 303 11298.95 47.14 57211.27 88888.00 2014-10-30 17:01:00.406 303 11298.95 47.11 57211.20 88888.00 2014-10-30 17:01:00.906 303 11298.90 47.13 57211.12 88888.00 2014-10-30 17:01:01.406 303 11298.94 47.14 57211.09 88888.00 2014-10-30 17:01:01.906 303 11298.96 47.11 57211.06 88888.00 2014-10-30 17:01:02.406 303 11298.96 47.09 57211.03 88888.00 2014-10-30 17:01:02.906 303 11298.97 47.08 57211.05 88888.00 2014-10-30 17:01:03.406 303 11298.99 47.10 57211.06 88888.00 2014-10-30 17:01:03.906 303 11298.98 47.07 57211.06 88888.00 2014-10-30 17:01:04.406 303 11298.95 46.98 57211.02 88888.00 2014-10-30 17:01:04.906 303 11298.94 46.95 57211.03 88888.00 2014-10-30 17:01:05.406 303 11298.95 46.91 57211.03 88888.00 2014-10-30 17:01:05.906 303 11299.01 46.96 57211.07 88888.00 2014-10-30 17:01:06.406 303 11298.98 46.96 57211.06 88888.00 2014-10-30 17:01:06.906 303 11298.99 46.93 57211.08 88888.00 2014-10-30 17:01:07.406 303 11298.98 46.91 57211.08 88888.00 2014-10-30 17:01:07.906 303 11298.95 46.93 57211.08 88888.00 2014-10-30 17:01:08.406 303 11298.96 46.91 57211.12 88888.00 2014-10-30 17:01:08.906 303 11298.97 46.89 57211.12 88888.00 2014-10-30 17:01:09.406 303 11298.97 46.94 57211.09 88888.00 2014-10-30 17:01:09.906 303 11298.99 46.93 57211.02 88888.00 2014-10-30 17:01:10.406 303 11298.94 46.91 57210.97 88888.00 2014-10-30 17:01:10.906 303 11298.91 46.88 57210.99 88888.00 2014-10-30 17:01:11.406 303 11298.90 46.86 57210.93 88888.00 2014-10-30 17:01:11.906 303 11298.85 46.82 57210.89 88888.00 2014-10-30 17:01:12.406 303 11298.85 46.79 57210.87 88888.00 2014-10-30 17:01:12.906 303 11298.85 46.76 57210.89 88888.00 2014-10-30 17:01:13.406 303 11298.88 46.76 57210.88 88888.00 2014-10-30 17:01:13.906 303 11298.92 46.75 57210.89 88888.00 2014-10-30 17:01:14.406 303 11298.94 46.70 57210.88 88888.00 2014-10-30 17:01:14.906 303 11298.94 46.68 57210.87 88888.00 2014-10-30 17:01:15.406 303 11298.95 46.64 57210.87 88888.00 2014-10-30 17:01:15.906 303 11298.91 46.60 57210.86 88888.00 2014-10-30 17:01:16.406 303 11298.90 46.57 57210.86 88888.00 2014-10-30 17:01:16.906 303 11298.95 46.53 57210.81 88888.00 2014-10-30 17:01:17.406 303 11298.97 46.46 57210.81 88888.00 2014-10-30 17:01:17.906 303 11298.96 46.42 57210.80 88888.00 2014-10-30 17:01:18.406 303 11298.99 46.43 57210.80 88888.00 2014-10-30 17:01:18.906 303 11299.02 46.40 57210.82 88888.00 2014-10-30 17:01:19.406 303 11299.03 46.37 57210.80 88888.00 2014-10-30 17:01:19.906 303 11299.06 46.35 57210.74 88888.00 2014-10-30 17:01:20.407 303 11299.11 46.29 57210.68 88888.00 2014-10-30 17:01:20.907 303 11299.16 46.25 57210.62 88888.00 2014-10-30 17:01:21.407 303 11299.16 46.23 57210.64 88888.00 2014-10-30 17:01:21.907 303 11299.17 46.27 57210.69 88888.00 2014-10-30 17:01:22.407 303 11299.16 46.26 57210.68 88888.00 2014-10-30 17:01:22.907 303 11299.12 46.23 57210.71 88888.00 2014-10-30 17:01:23.407 303 11299.18 46.26 57210.70 88888.00 2014-10-30 17:01:23.907 303 11299.22 46.22 57210.61 88888.00 2014-10-30 17:01:24.407 303 11299.26 46.20 57210.57 88888.00 2014-10-30 17:01:24.907 303 11299.18 46.21 57210.62 88888.00 2014-10-30 17:01:25.407 303 11299.10 46.20 57210.61 88888.00 2014-10-30 17:01:25.907 303 11299.11 46.18 57210.56 88888.00 2014-10-30 17:01:26.407 303 11299.13 46.15 57210.55 88888.00 2014-10-30 17:01:26.907 303 11299.16 46.12 57210.55 88888.00 2014-10-30 17:01:27.407 303 11299.19 46.08 57210.52 88888.00 2014-10-30 17:01:27.907 303 11299.17 46.07 57210.54 88888.00 2014-10-30 17:01:28.407 303 11299.19 46.02 57210.50 88888.00 2014-10-30 17:01:28.907 303 11299.22 45.99 57210.44 88888.00 2014-10-30 17:01:29.407 303 11299.23 46.03 57210.45 88888.00 2014-10-30 17:01:29.907 303 11299.25 46.03 57210.49 88888.00 2014-10-30 17:01:30.407 303 11299.29 46.02 57210.52 88888.00 2014-10-30 17:01:30.907 303 11299.24 45.98 57210.51 88888.00 2014-10-30 17:01:31.407 303 11299.19 45.96 57210.50 88888.00 2014-10-30 17:01:31.907 303 11299.18 45.98 57210.49 88888.00 2014-10-30 17:01:32.407 303 11299.11 45.96 57210.52 88888.00 2014-10-30 17:01:32.907 303 11299.03 45.93 57210.52 88888.00 2014-10-30 17:01:33.407 303 11298.95 45.89 57210.51 88888.00 2014-10-30 17:01:33.907 303 11298.87 45.85 57210.50 88888.00 2014-10-30 17:01:34.407 303 11298.76 45.85 57210.56 88888.00 2014-10-30 17:01:34.907 303 11298.67 45.74 57210.56 88888.00 2014-10-30 17:01:35.407 303 11298.63 45.68 57210.57 88888.00 2014-10-30 17:01:35.907 303 11298.59 45.69 57210.58 88888.00 2014-10-30 17:01:36.407 303 11298.56 45.64 57210.57 88888.00 2014-10-30 17:01:36.907 303 11298.57 45.54 57210.55 88888.00 2014-10-30 17:01:37.407 303 11298.62 45.40 57210.50 88888.00 2014-10-30 17:01:37.907 303 11298.70 45.31 57210.49 88888.00 2014-10-30 17:01:38.407 303 11298.80 45.25 57210.44 88888.00 2014-10-30 17:01:38.907 303 11298.97 45.13 57210.44 88888.00 2014-10-30 17:01:39.407 303 11299.11 45.16 57210.41 88888.00 2014-10-30 17:01:39.907 303 11299.38 45.21 57210.37 88888.00 2014-10-30 17:01:40.407 303 11299.65 45.32 57210.36 88888.00 2014-10-30 17:01:40.907 303 11299.82 45.43 57210.33 88888.00 2014-10-30 17:01:41.407 303 11300.01 45.61 57210.32 88888.00 2014-10-30 17:01:41.907 303 11300.17 45.82 57210.36 88888.00 2014-10-30 17:01:42.407 303 11300.30 46.11 57210.39 88888.00 2014-10-30 17:01:42.907 303 11300.35 46.29 57210.39 88888.00 2014-10-30 17:01:43.407 303 11300.33 46.49 57210.43 88888.00 2014-10-30 17:01:43.907 303 11300.28 46.73 57210.43 88888.00 2014-10-30 17:01:44.407 303 11300.20 46.89 57210.44 88888.00 2014-10-30 17:01:44.907 303 11300.14 47.00 57210.50 88888.00 2014-10-30 17:01:45.407 303 11299.99 47.08 57210.64 88888.00 2014-10-30 17:01:45.907 303 11299.85 47.13 57210.77 88888.00 2014-10-30 17:01:46.407 303 11299.74 47.20 57210.88 88888.00 2014-10-30 17:01:46.907 303 11299.58 47.24 57210.95 88888.00 2014-10-30 17:01:47.407 303 11299.45 47.27 57211.06 88888.00 2014-10-30 17:01:47.907 303 11299.29 47.29 57211.20 88888.00 2014-10-30 17:01:48.407 303 11299.17 47.29 57211.25 88888.00 2014-10-30 17:01:48.907 303 11299.05 47.28 57211.38 88888.00 2014-10-30 17:01:49.407 303 11298.94 47.27 57211.42 88888.00 2014-10-30 17:01:49.907 303 11298.80 47.20 57211.52 88888.00 2014-10-30 17:01:50.407 303 11298.64 47.14 57211.53 88888.00 2014-10-30 17:01:50.907 303 11298.60 47.13 57211.60 88888.00 2014-10-30 17:01:51.407 303 11298.52 47.09 57211.73 88888.00 2014-10-30 17:01:51.907 303 11298.43 47.00 57211.86 88888.00 2014-10-30 17:01:52.407 303 11298.39 46.96 57211.89 88888.00 2014-10-30 17:01:52.907 303 11298.34 46.91 57211.99 88888.00 2014-10-30 17:01:53.407 303 11298.31 46.89 57212.10 88888.00 2014-10-30 17:01:53.907 303 11298.25 46.86 57212.18 88888.00 2014-10-30 17:01:54.407 303 11298.26 46.81 57212.24 88888.00 2014-10-30 17:01:54.907 303 11298.26 46.79 57212.37 88888.00 2014-10-30 17:01:55.407 303 11298.24 46.75 57212.46 88888.00 2014-10-30 17:01:55.907 303 11298.19 46.74 57212.53 88888.00 2014-10-30 17:01:56.407 303 11298.21 46.74 57212.57 88888.00 2014-10-30 17:01:56.907 303 11298.21 46.69 57212.60 88888.00 2014-10-30 17:01:57.407 303 11298.20 46.68 57212.68 88888.00 2014-10-30 17:01:57.907 303 11298.15 46.68 57212.75 88888.00 2014-10-30 17:01:58.407 303 11298.15 46.67 57212.83 88888.00 2014-10-30 17:01:58.907 303 11298.18 46.67 57212.80 88888.00 2014-10-30 17:01:59.407 303 11298.17 46.68 57212.83 88888.00 2014-10-30 17:01:59.907 303 11298.19 46.69 57212.91 88888.00 2014-10-30 17:02:00.407 303 11298.20 46.69 57212.91 88888.00 2014-10-30 17:02:00.907 303 11298.20 46.71 57212.98 88888.00 2014-10-30 17:02:01.407 303 11298.25 46.70 57213.01 88888.00 2014-10-30 17:02:01.907 303 11298.26 46.68 57213.05 88888.00 2014-10-30 17:02:02.407 303 11298.26 46.70 57213.07 88888.00 2014-10-30 17:02:02.907 303 11298.25 46.69 57213.12 88888.00 2014-10-30 17:02:03.407 303 11298.21 46.68 57213.12 88888.00 2014-10-30 17:02:03.907 303 11298.21 46.70 57213.14 88888.00 2014-10-30 17:02:04.407 303 11298.20 46.71 57213.20 88888.00 2014-10-30 17:02:04.907 303 11298.24 46.71 57213.23 88888.00 2014-10-30 17:02:05.407 303 11298.26 46.71 57213.28 88888.00 2014-10-30 17:02:05.907 303 11298.25 46.69 57213.26 88888.00 2014-10-30 17:02:06.407 303 11298.24 46.73 57213.25 88888.00 2014-10-30 17:02:06.907 303 11298.22 46.76 57213.25 88888.00 2014-10-30 17:02:07.407 303 11298.20 46.75 57213.20 88888.00 2014-10-30 17:02:07.907 303 11298.21 46.73 57213.23 88888.00 2014-10-30 17:02:08.407 303 11298.25 46.76 57213.27 88888.00 2014-10-30 17:02:08.907 303 11298.24 46.76 57213.30 88888.00 2014-10-30 17:02:09.407 303 11298.20 46.75 57213.32 88888.00 2014-10-30 17:02:09.907 303 11298.25 46.73 57213.38 88888.00 2014-10-30 17:02:10.407 303 11298.26 46.75 57213.41 88888.00 2014-10-30 17:02:10.907 303 11298.21 46.79 57213.47 88888.00 2014-10-30 17:02:11.407 303 11298.18 46.80 57213.43 88888.00 2014-10-30 17:02:11.907 303 11298.15 46.80 57213.44 88888.00 2014-10-30 17:02:12.407 303 11298.15 46.82 57213.47 88888.00 2014-10-30 17:02:12.907 303 11298.17 46.84 57213.46 88888.00 2014-10-30 17:02:13.407 303 11298.14 46.82 57213.44 88888.00 2014-10-30 17:02:13.907 303 11298.11 46.83 57213.50 88888.00 2014-10-30 17:02:14.407 303 11298.02 46.80 57213.54 88888.00 2014-10-30 17:02:14.907 303 11297.97 46.79 57213.62 88888.00 2014-10-30 17:02:15.407 303 11297.95 46.79 57213.63 88888.00 2014-10-30 17:02:15.907 303 11297.90 46.83 57213.63 88888.00 2014-10-30 17:02:16.407 303 11297.90 46.88 57213.63 88888.00 2014-10-30 17:02:16.907 303 11297.90 46.86 57213.57 88888.00 2014-10-30 17:02:17.407 303 11297.85 46.83 57213.60 88888.00 2014-10-30 17:02:17.907 303 11297.81 46.86 57213.59 88888.00 2014-10-30 17:02:18.407 303 11297.78 46.88 57213.58 88888.00 2014-10-30 17:02:18.907 303 11297.80 46.88 57213.60 88888.00 2014-10-30 17:02:19.407 303 11297.76 46.88 57213.64 88888.00 2014-10-30 17:02:19.907 303 11297.74 46.91 57213.66 88888.00 2014-10-30 17:02:20.407 303 11297.72 46.90 57213.60 88888.00 2014-10-30 17:02:20.907 303 11297.73 46.93 57213.62 88888.00 2014-10-30 17:02:21.407 303 11297.74 46.93 57213.70 88888.00 2014-10-30 17:02:21.907 303 11297.70 46.90 57213.71 88888.00 2014-10-30 17:02:22.407 303 11297.65 46.89 57213.71 88888.00 2014-10-30 17:02:22.907 303 11297.64 46.90 57213.68 88888.00 2014-10-30 17:02:23.407 303 11297.66 46.94 57213.69 88888.00 2014-10-30 17:02:23.907 303 11297.69 46.91 57213.76 88888.00 2014-10-30 17:02:24.407 303 11297.64 46.91 57213.83 88888.00 2014-10-30 17:02:24.907 303 11297.60 46.93 57213.86 88888.00 2014-10-30 17:02:25.407 303 11297.53 46.90 57213.85 88888.00 2014-10-30 17:02:25.907 303 11297.52 46.91 57213.90 88888.00 2014-10-30 17:02:26.407 303 11297.51 46.91 57213.89 88888.00 2014-10-30 17:02:26.907 303 11297.49 46.87 57213.86 88888.00 2014-10-30 17:02:27.407 303 11297.49 46.90 57213.90 88888.00 2014-10-30 17:02:27.907 303 11297.49 46.94 57213.96 88888.00 2014-10-30 17:02:28.407 303 11297.49 46.94 57213.92 88888.00 2014-10-30 17:02:28.907 303 11297.45 46.94 57214.01 88888.00 2014-10-30 17:02:29.407 303 11297.42 46.98 57214.04 88888.00 2014-10-30 17:02:29.907 303 11297.41 46.98 57214.05 88888.00 2014-10-30 17:02:30.407 303 11297.36 46.97 57214.04 88888.00 2014-10-30 17:02:30.907 303 11297.35 46.95 57214.13 88888.00 2014-10-30 17:02:31.407 303 11297.35 46.95 57214.15 88888.00 2014-10-30 17:02:31.907 303 11297.30 46.98 57214.15 88888.00 2014-10-30 17:02:32.407 303 11297.27 46.96 57214.14 88888.00 2014-10-30 17:02:32.907 303 11297.23 46.93 57214.18 88888.00 2014-10-30 17:02:33.407 303 11297.21 46.91 57214.21 88888.00 2014-10-30 17:02:33.907 303 11297.14 46.95 57214.23 88888.00 2014-10-30 17:02:34.407 303 11297.11 46.98 57214.26 88888.00 2014-10-30 17:02:34.907 303 11297.14 47.01 57214.30 88888.00 2014-10-30 17:02:35.407 303 11297.09 47.01 57214.30 88888.00 2014-10-30 17:02:35.907 303 11297.08 47.01 57214.34 88888.00 2014-10-30 17:02:36.407 303 11297.08 47.03 57214.35 88888.00 2014-10-30 17:02:36.907 303 11297.06 47.02 57214.35 88888.00 2014-10-30 17:02:37.407 303 11297.04 47.02 57214.31 88888.00 2014-10-30 17:02:37.907 303 11297.01 47.01 57214.27 88888.00 2014-10-30 17:02:38.407 303 11297.02 47.04 57214.31 88888.00 2014-10-30 17:02:38.907 303 11297.01 47.05 57214.33 88888.00 2014-10-30 17:02:39.407 303 11297.03 47.01 57214.37 88888.00 2014-10-30 17:02:39.907 303 11297.03 47.02 57214.40 88888.00 2014-10-30 17:02:40.407 303 11297.03 47.02 57214.43 88888.00 2014-10-30 17:02:40.907 303 11297.03 47.02 57214.40 88888.00 2014-10-30 17:02:41.407 303 11297.08 47.03 57214.41 88888.00 2014-10-30 17:02:41.907 303 11296.99 47.07 57214.41 88888.00 2014-10-30 17:02:42.407 303 11297.02 47.09 57214.37 88888.00 2014-10-30 17:02:42.907 303 11297.08 47.13 57214.33 88888.00 2014-10-30 17:02:43.407 303 11297.07 47.13 57214.33 88888.00 2014-10-30 17:02:43.907 303 11297.08 47.10 57214.28 88888.00 2014-10-30 17:02:44.407 303 11297.13 47.08 57214.28 88888.00 2014-10-30 17:02:44.907 303 11297.13 47.10 57214.23 88888.00 2014-10-30 17:02:45.407 303 11297.08 47.11 57214.20 88888.00 2014-10-30 17:02:45.907 303 11297.11 47.10 57214.18 88888.00 2014-10-30 17:02:46.407 303 11297.14 47.10 57214.18 88888.00 2014-10-30 17:02:46.907 303 11297.14 47.09 57214.15 88888.00 2014-10-30 17:02:47.407 303 11297.17 47.10 57214.13 88888.00 2014-10-30 17:02:47.907 303 11297.17 47.11 57214.08 88888.00 2014-10-30 17:02:48.407 303 11297.11 47.08 57214.09 88888.00 2014-10-30 17:02:48.907 303 11297.13 47.09 57214.09 88888.00 2014-10-30 17:02:49.407 303 11297.14 47.08 57214.10 88888.00 2014-10-30 17:02:49.907 303 11297.10 47.10 57214.09 88888.00 2014-10-30 17:02:50.407 303 11297.09 47.10 57214.07 88888.00 2014-10-30 17:02:50.907 303 11297.09 47.10 57214.04 88888.00 2014-10-30 17:02:51.407 303 11297.04 47.07 57214.00 88888.00 2014-10-30 17:02:51.907 303 11296.95 47.08 57214.03 88888.00 2014-10-30 17:02:52.407 303 11296.95 47.05 57214.01 88888.00 2014-10-30 17:02:52.907 303 11296.99 47.03 57214.05 88888.00 2014-10-30 17:02:53.407 303 11296.95 47.02 57214.04 88888.00 2014-10-30 17:02:53.907 303 11296.90 47.01 57214.08 88888.00 2014-10-30 17:02:54.407 303 11296.87 47.01 57214.04 88888.00 2014-10-30 17:02:54.907 303 11296.87 47.07 57214.08 88888.00 2014-10-30 17:02:55.407 303 11296.81 47.03 57214.13 88888.00 2014-10-30 17:02:55.907 303 11296.81 47.03 57214.10 88888.00 2014-10-30 17:02:56.407 303 11296.78 47.01 57214.13 88888.00 2014-10-30 17:02:56.907 303 11296.72 47.01 57214.15 88888.00 2014-10-30 17:02:57.407 303 11296.72 46.98 57214.16 88888.00 2014-10-30 17:02:57.907 303 11296.74 46.96 57214.09 88888.00 2014-10-30 17:02:58.407 303 11296.74 46.98 57214.13 88888.00 2014-10-30 17:02:58.907 303 11296.70 46.97 57214.17 88888.00 2014-10-30 17:02:59.407 303 11296.60 47.01 57214.18 88888.00 2014-10-30 17:02:59.907 303 11296.58 46.97 57214.14 88888.00 2014-10-30 17:03:00.407 303 11296.60 46.97 57214.09 88888.00 2014-10-30 17:03:00.907 303 11296.60 46.98 57214.14 88888.00 2014-10-30 17:03:01.407 303 11296.58 47.02 57214.16 88888.00 2014-10-30 17:03:01.907 303 11296.54 47.02 57214.17 88888.00 2014-10-30 17:03:02.407 303 11296.52 47.05 57214.18 88888.00 2014-10-30 17:03:02.907 303 11296.49 47.05 57214.16 88888.00 2014-10-30 17:03:03.407 303 11296.53 47.03 57214.18 88888.00 2014-10-30 17:03:03.907 303 11296.52 47.03 57214.28 88888.00 2014-10-30 17:03:04.407 303 11296.47 47.05 57214.29 88888.00 2014-10-30 17:03:04.907 303 11296.45 47.05 57214.28 88888.00 2014-10-30 17:03:05.407 303 11296.45 47.05 57214.26 88888.00 2014-10-30 17:03:05.907 303 11296.44 47.03 57214.26 88888.00 2014-10-30 17:03:06.407 303 11296.42 47.07 57214.22 88888.00 2014-10-30 17:03:06.907 303 11296.40 47.03 57214.26 88888.00 2014-10-30 17:03:07.407 303 11296.35 47.01 57214.27 88888.00 2014-10-30 17:03:07.907 303 11296.34 47.09 57214.24 88888.00 2014-10-30 17:03:08.407 303 11296.37 47.13 57214.27 88888.00 2014-10-30 17:03:08.907 303 11296.33 47.11 57214.28 88888.00 2014-10-30 17:03:09.407 303 11296.34 47.10 57214.24 88888.00 2014-10-30 17:03:09.907 303 11296.35 47.07 57214.23 88888.00 2014-10-30 17:03:10.407 303 11296.33 47.08 57214.33 88888.00 2014-10-30 17:03:10.907 303 11296.33 47.13 57214.34 88888.00 2014-10-30 17:03:11.407 303 11296.33 47.11 57214.34 88888.00 2014-10-30 17:03:11.907 303 11296.33 47.17 57214.40 88888.00 2014-10-30 17:03:12.407 303 11296.34 47.17 57214.42 88888.00 2014-10-30 17:03:12.907 303 11296.34 47.17 57214.49 88888.00 2014-10-30 17:03:13.407 303 11296.35 47.17 57214.50 88888.00 2014-10-30 17:03:13.907 303 11296.35 47.18 57214.47 88888.00 2014-10-30 17:03:14.407 303 11296.34 47.20 57214.43 88888.00 2014-10-30 17:03:14.907 303 11296.37 47.23 57214.43 88888.00 2014-10-30 17:03:15.407 303 11296.38 47.25 57214.46 88888.00 2014-10-30 17:03:15.907 303 11296.37 47.34 57214.43 88888.00 2014-10-30 17:03:16.407 303 11296.33 47.34 57214.41 88888.00 2014-10-30 17:03:16.907 303 11296.31 47.32 57214.39 88888.00 2014-10-30 17:03:17.407 303 11296.35 47.31 57214.28 88888.00 2014-10-30 17:03:17.907 303 11296.34 47.34 57214.22 88888.00 2014-10-30 17:03:18.407 303 11296.35 47.32 57214.24 88888.00 2014-10-30 17:03:18.907 303 11296.42 47.34 57214.28 88888.00 2014-10-30 17:03:19.407 303 11296.42 47.35 57214.28 88888.00 2014-10-30 17:03:19.907 303 11296.37 47.38 57214.24 88888.00 2014-10-30 17:03:20.407 303 11296.35 47.31 57214.22 88888.00 2014-10-30 17:03:20.907 303 11296.40 47.27 57214.26 88888.00 2014-10-30 17:03:21.407 303 11296.38 47.35 57214.23 88888.00 2014-10-30 17:03:21.907 303 11296.35 47.35 57214.26 88888.00 2014-10-30 17:03:22.407 303 11296.31 47.34 57214.24 88888.00 2014-10-30 17:03:22.907 303 11296.30 47.30 57214.24 88888.00 2014-10-30 17:03:23.407 303 11296.27 47.31 57214.23 88888.00 2014-10-30 17:03:23.907 303 11296.26 47.30 57214.15 88888.00 2014-10-30 17:03:24.407 303 11296.26 47.32 57214.20 88888.00 2014-10-30 17:03:24.907 303 11296.24 47.34 57214.23 88888.00 2014-10-30 17:03:25.407 303 11296.18 47.32 57214.22 88888.00 2014-10-30 17:03:25.907 303 11296.19 47.30 57214.33 88888.00 2014-10-30 17:03:26.407 303 11296.12 47.30 57214.31 88888.00 2014-10-30 17:03:26.907 303 11296.07 47.29 57214.31 88888.00 2014-10-30 17:03:27.407 303 11296.02 47.29 57214.31 88888.00 2014-10-30 17:03:27.907 303 11295.99 47.29 57214.37 88888.00 2014-10-30 17:03:28.407 303 11295.97 47.30 57214.42 88888.00 2014-10-30 17:03:28.907 303 11295.95 47.37 57214.42 88888.00 2014-10-30 17:03:29.407 303 11295.92 47.36 57214.50 88888.00 2014-10-30 17:03:29.907 303 11295.92 47.31 57214.48 88888.00 2014-10-30 17:03:30.407 303 11295.91 47.25 57214.45 88888.00 2014-10-30 17:03:30.907 303 11295.93 47.29 57214.52 88888.00 2014-10-30 17:03:31.407 303 11295.89 47.32 57214.50 88888.00 2014-10-30 17:03:31.907 303 11295.85 47.34 57214.43 88888.00 2014-10-30 17:03:32.407 303 11295.91 47.38 57214.43 88888.00 2014-10-30 17:03:32.907 303 11295.95 47.30 57214.45 88888.00 2014-10-30 17:03:33.407 303 11295.92 47.30 57214.48 88888.00 2014-10-30 17:03:33.907 303 11295.96 47.30 57214.49 88888.00 2014-10-30 17:03:34.407 303 11295.99 47.30 57214.45 88888.00 2014-10-30 17:03:34.907 303 11295.99 47.31 57214.40 88888.00 2014-10-30 17:03:35.407 303 11295.99 47.35 57214.40 88888.00 2014-10-30 17:03:35.907 303 11296.03 47.35 57214.40 88888.00 2014-10-30 17:03:36.407 303 11296.05 47.37 57214.47 88888.00 2014-10-30 17:03:36.907 303 11296.09 47.41 57214.54 88888.00 2014-10-30 17:03:37.407 303 11296.13 47.37 57214.52 88888.00 2014-10-30 17:03:37.907 303 11296.18 47.37 57214.54 88888.00 2014-10-30 17:03:38.407 303 11296.20 47.37 57214.55 88888.00 2014-10-30 17:03:38.907 303 11296.26 47.41 57214.58 88888.00 2014-10-30 17:03:39.407 303 11296.28 47.42 57214.54 88888.00 2014-10-30 17:03:39.907 303 11296.28 47.39 57214.54 88888.00 2014-10-30 17:03:40.407 303 11296.31 47.38 57214.59 88888.00 2014-10-30 17:03:40.907 303 11296.34 47.36 57214.61 88888.00 2014-10-30 17:03:41.407 303 11296.35 47.38 57214.63 88888.00 2014-10-30 17:03:41.907 303 11296.39 47.38 57214.62 88888.00 2014-10-30 17:03:42.407 303 11296.38 47.38 57214.69 88888.00 2014-10-30 17:03:42.907 303 11296.38 47.36 57214.74 88888.00 2014-10-30 17:03:43.407 303 11296.37 47.35 57214.72 88888.00 2014-10-30 17:03:43.907 303 11296.38 47.34 57214.71 88888.00 2014-10-30 17:03:44.407 303 11296.39 47.36 57214.73 88888.00 2014-10-30 17:03:44.907 303 11296.40 47.41 57214.78 88888.00 2014-10-30 17:03:45.407 303 11296.44 47.41 57214.77 88888.00 2014-10-30 17:03:45.907 303 11296.41 47.38 57214.71 88888.00 2014-10-30 17:03:46.407 303 11296.44 47.39 57214.68 88888.00 2014-10-30 17:03:46.907 303 11296.42 47.41 57214.74 88888.00 2014-10-30 17:03:47.407 303 11296.41 47.39 57214.75 88888.00 2014-10-30 17:03:47.907 303 11296.42 47.41 57214.80 88888.00 2014-10-30 17:03:48.407 303 11296.41 47.43 57214.75 88888.00 2014-10-30 17:03:48.907 303 11296.41 47.47 57214.75 88888.00 2014-10-30 17:03:49.407 303 11296.40 47.45 57214.81 88888.00 2014-10-30 17:03:49.907 303 11296.40 47.45 57214.77 88888.00 2014-10-30 17:03:50.407 303 11296.44 47.45 57214.79 88888.00 2014-10-30 17:03:50.907 303 11296.44 47.44 57214.74 88888.00 2014-10-30 17:03:51.407 303 11296.47 47.47 57214.67 88888.00 2014-10-30 17:03:51.907 303 11296.47 47.47 57214.62 88888.00 2014-10-30 17:03:52.407 303 11296.47 47.47 57214.62 88888.00 2014-10-30 17:03:52.907 303 11296.47 47.45 57214.62 88888.00 2014-10-30 17:03:53.407 303 11296.47 47.43 57214.58 88888.00 2014-10-30 17:03:53.907 303 11296.48 47.42 57214.56 88888.00 2014-10-30 17:03:54.407 303 11296.51 47.39 57214.55 88888.00 2014-10-30 17:03:54.907 303 11296.49 47.43 57214.53 88888.00 2014-10-30 17:03:55.407 303 11296.48 47.39 57214.46 88888.00 2014-10-30 17:03:55.907 303 11296.48 47.36 57214.41 88888.00 2014-10-30 17:03:56.407 303 11296.42 47.34 57214.39 88888.00 2014-10-30 17:03:56.907 303 11296.44 47.32 57214.39 88888.00 2014-10-30 17:03:57.407 303 11296.47 47.32 57214.37 88888.00 2014-10-30 17:03:57.907 303 11296.48 47.29 57214.39 88888.00 2014-10-30 17:03:58.407 303 11296.47 47.22 57214.39 88888.00 2014-10-30 17:03:58.907 303 11296.42 47.17 57214.40 88888.00 2014-10-30 17:03:59.407 303 11296.41 47.14 57214.40 88888.00 2014-10-30 17:03:59.907 303 11296.42 47.18 57214.43 88888.00 2014-10-30 17:04:00.407 303 11296.41 47.17 57214.46 88888.00 2014-10-30 17:04:00.907 303 11296.41 47.17 57214.48 88888.00 2014-10-30 17:04:01.407 303 11296.39 47.20 57214.47 88888.00 2014-10-30 17:04:01.907 303 11296.34 47.23 57214.45 88888.00 2014-10-30 17:04:02.407 303 11296.30 47.17 57214.49 88888.00 2014-10-30 17:04:02.907 303 11296.34 47.13 57214.53 88888.00 2014-10-30 17:04:03.407 303 11296.39 47.10 57214.52 88888.00 2014-10-30 17:04:03.907 303 11296.37 47.08 57214.53 88888.00 2014-10-30 17:04:04.407 303 11296.34 47.07 57214.50 88888.00 2014-10-30 17:04:04.907 303 11296.38 47.08 57214.53 88888.00 2014-10-30 17:04:05.407 303 11296.37 47.04 57214.54 88888.00 2014-10-30 17:04:05.907 303 11296.39 47.03 57214.60 88888.00 2014-10-30 17:04:06.407 303 11296.41 47.03 57214.56 88888.00 2014-10-30 17:04:06.907 303 11296.41 47.02 57214.56 88888.00 2014-10-30 17:04:07.407 303 11296.45 46.96 57214.65 88888.00 2014-10-30 17:04:07.907 303 11296.46 46.94 57214.66 88888.00 2014-10-30 17:04:08.407 303 11296.46 46.93 57214.66 88888.00 2014-10-30 17:04:08.907 303 11296.46 46.90 57214.73 88888.00 2014-10-30 17:04:09.407 303 11296.40 46.88 57214.81 88888.00 2014-10-30 17:04:09.907 303 11296.35 46.88 57214.86 88888.00 2014-10-30 17:04:10.407 303 11296.35 46.87 57214.87 88888.00 2014-10-30 17:04:10.907 303 11296.32 46.82 57214.81 88888.00 2014-10-30 17:04:11.407 303 11296.31 46.79 57214.86 88888.00 2014-10-30 17:04:11.907 303 11296.25 46.75 57214.90 88888.00 2014-10-30 17:04:12.407 303 11296.14 46.75 57214.93 88888.00 2014-10-30 17:04:12.907 303 11296.05 46.75 57215.03 88888.00 2014-10-30 17:04:13.407 303 11295.97 46.73 57215.05 88888.00 2014-10-30 17:04:13.907 303 11295.93 46.76 57215.10 88888.00 2014-10-30 17:04:14.407 303 11295.84 46.83 57215.10 88888.00 2014-10-30 17:04:14.907 303 11295.75 46.81 57215.05 88888.00 2014-10-30 17:04:15.407 303 11295.63 46.83 57215.07 88888.00 2014-10-30 17:04:15.907 303 11295.44 46.87 57215.08 88888.00 2014-10-30 17:04:16.407 303 11295.36 46.91 57215.12 88888.00 2014-10-30 17:04:16.907 303 11295.27 46.96 57215.12 88888.00 2014-10-30 17:04:17.407 303 11295.20 47.05 57215.13 88888.00 2014-10-30 17:04:17.907 303 11295.16 47.18 57215.18 88888.00 2014-10-30 17:04:18.407 303 11295.09 47.35 57215.24 88888.00 2014-10-30 17:04:18.907 303 11294.94 47.48 57215.29 88888.00 2014-10-30 17:04:19.407 303 11294.87 47.61 57215.30 88888.00 2014-10-30 17:04:19.907 303 11294.89 47.73 57215.38 88888.00 2014-10-30 17:04:20.407 303 11294.86 47.85 57215.44 88888.00 2014-10-30 17:04:20.907 303 11294.86 47.95 57215.46 88888.00 2014-10-30 17:04:21.407 303 11294.89 48.13 57215.46 88888.00 2014-10-30 17:04:21.907 303 11294.95 48.26 57215.46 88888.00 2014-10-30 17:04:22.407 303 11295.05 48.41 57215.45 88888.00 2014-10-30 17:04:22.907 303 11295.13 48.59 57215.51 88888.00 2014-10-30 17:04:23.407 303 11295.20 48.78 57215.55 88888.00 2014-10-30 17:04:23.907 303 11295.33 48.90 57215.58 88888.00 2014-10-30 17:04:24.407 303 11295.49 49.01 57215.69 88888.00 2014-10-30 17:04:24.907 303 11295.62 49.08 57215.70 88888.00 2014-10-30 17:04:25.407 303 11295.78 49.14 57215.71 88888.00 2014-10-30 17:04:25.907 303 11295.95 49.21 57215.76 88888.00 2014-10-30 17:04:26.407 303 11296.10 49.28 57215.83 88888.00 2014-10-30 17:04:26.907 303 11296.25 49.32 57215.84 88888.00 2014-10-30 17:04:27.407 303 11296.41 49.28 57215.82 88888.00 2014-10-30 17:04:27.907 303 11296.59 49.25 57215.84 88888.00 2014-10-30 17:04:28.407 303 11296.73 49.26 57215.91 88888.00 2014-10-30 17:04:28.907 303 11296.83 49.26 57215.96 88888.00 2014-10-30 17:04:29.407 303 11296.88 49.20 57216.07 88888.00 2014-10-30 17:04:29.907 303 11296.96 49.17 57216.07 88888.00 2014-10-30 17:04:30.408 303 11296.96 49.12 57216.08 88888.00 2014-10-30 17:04:30.908 303 11296.94 49.04 57216.08 88888.00 2014-10-30 17:04:31.408 303 11297.00 48.99 57216.10 88888.00 2014-10-30 17:04:31.908 303 11297.01 48.97 57216.17 88888.00 2014-10-30 17:04:32.408 303 11297.00 48.95 57216.23 88888.00 2014-10-30 17:04:32.908 303 11296.89 48.91 57216.32 88888.00 2014-10-30 17:04:33.408 303 11296.75 48.91 57216.36 88888.00 2014-10-30 17:04:33.908 303 11296.74 48.86 57216.40 88888.00 2014-10-30 17:04:34.408 303 11296.74 48.85 57216.42 88888.00 2014-10-30 17:04:34.908 303 11296.73 48.86 57216.45 88888.00 2014-10-30 17:04:35.408 303 11296.66 48.84 57216.49 88888.00 2014-10-30 17:04:35.908 303 11296.58 48.86 57216.53 88888.00 2014-10-30 17:04:36.408 303 11296.54 48.91 57216.59 88888.00 2014-10-30 17:04:36.908 303 11296.47 48.93 57216.61 88888.00 2014-10-30 17:04:37.408 303 11296.44 48.92 57216.66 88888.00 2014-10-30 17:04:37.908 303 11296.39 48.91 57216.68 88888.00 2014-10-30 17:04:38.408 303 11296.35 48.93 57216.73 88888.00 2014-10-30 17:04:38.908 303 11296.37 48.94 57216.80 88888.00 2014-10-30 17:04:39.408 303 11296.33 48.95 57216.83 88888.00 2014-10-30 17:04:39.908 303 11296.33 48.98 57216.84 88888.00 2014-10-30 17:04:40.408 303 11296.34 49.00 57216.86 88888.00 2014-10-30 17:04:40.908 303 11296.34 49.02 57216.90 88888.00 2014-10-30 17:04:41.408 303 11296.32 49.02 57216.91 88888.00 2014-10-30 17:04:41.908 303 11296.31 49.08 57216.89 88888.00 2014-10-30 17:04:42.408 303 11296.30 49.12 57216.91 88888.00 2014-10-30 17:04:42.908 303 11296.30 49.11 57216.96 88888.00 2014-10-30 17:04:43.408 303 11296.28 49.13 57216.93 88888.00 2014-10-30 17:04:43.908 303 11296.27 49.18 57217.04 88888.00 2014-10-30 17:04:44.408 303 11296.32 49.21 57217.07 88888.00 2014-10-30 17:04:44.908 303 11296.32 49.25 57217.10 88888.00 2014-10-30 17:04:45.408 303 11296.33 49.25 57217.07 88888.00 2014-10-30 17:04:45.908 303 11296.38 49.25 57217.05 88888.00 2014-10-30 17:04:46.408 303 11296.38 49.26 57217.09 88888.00 2014-10-30 17:04:46.908 303 11296.38 49.27 57217.10 88888.00 2014-10-30 17:04:47.408 303 11296.38 49.26 57217.07 88888.00 2014-10-30 17:04:47.908 303 11296.39 49.26 57217.05 88888.00 2014-10-30 17:04:48.408 303 11296.37 49.26 57217.06 88888.00 2014-10-30 17:04:48.908 303 11296.37 49.22 57217.11 88888.00 2014-10-30 17:04:49.408 303 11296.38 49.28 57217.11 88888.00 2014-10-30 17:04:49.908 303 11296.42 49.27 57217.11 88888.00 2014-10-30 17:04:50.408 303 11296.45 49.24 57217.02 88888.00 2014-10-30 17:04:50.908 303 11296.42 49.27 57217.02 88888.00 2014-10-30 17:04:51.408 303 11296.44 49.26 57217.00 88888.00 2014-10-30 17:04:51.908 303 11296.44 49.24 57216.97 88888.00 2014-10-30 17:04:52.408 303 11296.45 49.21 57216.97 88888.00 2014-10-30 17:04:52.908 303 11296.44 49.24 57217.00 88888.00 2014-10-30 17:04:53.408 303 11296.45 49.25 57216.98 88888.00 2014-10-30 17:04:53.908 303 11296.45 49.24 57216.93 88888.00 2014-10-30 17:04:54.408 303 11296.40 49.26 57216.90 88888.00 2014-10-30 17:04:54.908 303 11296.34 49.22 57216.92 88888.00 2014-10-30 17:04:55.408 303 11296.37 49.20 57216.87 88888.00 2014-10-30 17:04:55.908 303 11296.41 49.20 57216.81 88888.00 2014-10-30 17:04:56.408 303 11296.38 49.21 57216.78 88888.00 2014-10-30 17:04:56.908 303 11296.33 49.27 57216.76 88888.00 2014-10-30 17:04:57.408 303 11296.32 49.27 57216.71 88888.00 2014-10-30 17:04:57.908 303 11296.35 49.26 57216.68 88888.00 2014-10-30 17:04:58.408 303 11296.28 49.26 57216.65 88888.00 2014-10-30 17:04:58.908 303 11296.24 49.26 57216.65 88888.00 2014-10-30 17:04:59.408 303 11296.21 49.29 57216.65 88888.00 2014-10-30 17:04:59.908 303 11296.14 49.29 57216.60 88888.00 2014-10-30 17:05:00.408 303 11296.14 49.33 57216.59 88888.00 2014-10-30 17:05:00.908 303 11296.17 49.35 57216.60 88888.00 2014-10-30 17:05:01.408 303 11296.17 49.35 57216.60 88888.00 2014-10-30 17:05:01.908 303 11296.18 49.38 57216.59 88888.00 2014-10-30 17:05:02.408 303 11296.17 49.39 57216.61 88888.00 2014-10-30 17:05:02.908 303 11296.18 49.40 57216.55 88888.00 2014-10-30 17:05:03.408 303 11296.14 49.41 57216.52 88888.00 2014-10-30 17:05:03.908 303 11296.12 49.42 57216.51 88888.00 2014-10-30 17:05:04.408 303 11296.09 49.41 57216.49 88888.00 2014-10-30 17:05:04.908 303 11296.11 49.46 57216.53 88888.00 2014-10-30 17:05:05.408 303 11296.18 49.46 57216.53 88888.00 2014-10-30 17:05:05.908 303 11296.06 49.47 57216.55 88888.00 2014-10-30 17:05:06.408 303 11296.09 49.48 57216.57 88888.00 2014-10-30 17:05:06.908 303 11296.12 49.48 57216.53 88888.00 2014-10-30 17:05:07.408 303 11296.10 49.49 57216.55 88888.00 2014-10-30 17:05:07.908 303 11296.07 49.47 57216.55 88888.00 2014-10-30 17:05:08.408 303 11296.09 49.46 57216.59 88888.00 2014-10-30 17:05:08.908 303 11296.10 49.47 57216.57 88888.00 2014-10-30 17:05:09.408 303 11296.16 49.47 57216.55 88888.00 2014-10-30 17:05:09.908 303 11296.12 49.46 57216.52 88888.00 2014-10-30 17:05:10.408 303 11296.10 49.47 57216.51 88888.00 2014-10-30 17:05:10.908 303 11296.06 49.47 57216.47 88888.00 2014-10-30 17:05:11.408 303 11296.00 49.47 57216.48 88888.00 2014-10-30 17:05:11.908 303 11296.04 49.48 57216.46 88888.00 2014-10-30 17:05:12.408 303 11296.10 49.52 57216.40 88888.00 2014-10-30 17:05:12.908 303 11296.10 49.51 57216.36 88888.00 2014-10-30 17:05:13.408 303 11296.05 49.52 57216.39 88888.00 2014-10-30 17:05:13.908 303 11296.03 49.52 57216.40 88888.00 2014-10-30 17:05:14.408 303 11296.03 49.53 57216.35 88888.00 2014-10-30 17:05:14.908 303 11296.07 49.51 57216.33 88888.00 2014-10-30 17:05:15.408 303 11296.06 49.46 57216.33 88888.00 2014-10-30 17:05:15.908 303 11296.07 49.49 57216.27 88888.00 2014-10-30 17:05:16.408 303 11296.06 49.53 57216.25 88888.00 2014-10-30 17:05:16.908 303 11296.09 49.52 57216.27 88888.00 2014-10-30 17:05:17.408 303 11296.07 49.51 57216.23 88888.00 2014-10-30 17:05:17.908 303 11296.04 49.47 57216.20 88888.00 2014-10-30 17:05:18.408 303 11296.04 49.47 57216.21 88888.00 2014-10-30 17:05:18.908 303 11296.00 49.48 57216.17 88888.00 2014-10-30 17:05:19.408 303 11296.05 49.48 57216.14 88888.00 2014-10-30 17:05:19.908 303 11296.04 49.48 57216.14 88888.00 2014-10-30 17:05:20.408 303 11296.11 49.47 57216.15 88888.00 2014-10-30 17:05:20.908 303 11296.07 49.49 57216.14 88888.00 2014-10-30 17:05:21.408 303 11296.03 49.55 57216.08 88888.00 2014-10-30 17:05:21.908 303 11296.06 49.55 57216.03 88888.00 2014-10-30 17:05:22.408 303 11296.07 49.54 57216.01 88888.00 2014-10-30 17:05:22.908 303 11296.00 49.55 57216.03 88888.00 2014-10-30 17:05:23.408 303 11295.98 49.52 57216.04 88888.00 2014-10-30 17:05:23.908 303 11296.00 49.49 57216.04 88888.00 2014-10-30 17:05:24.408 303 11295.98 49.52 57216.00 88888.00 2014-10-30 17:05:24.908 303 11296.02 49.55 57216.01 88888.00 2014-10-30 17:05:25.408 303 11296.00 49.49 57215.96 88888.00 2014-10-30 17:05:25.908 303 11295.91 49.53 57216.02 88888.00 2014-10-30 17:05:26.408 303 11295.88 49.54 57216.02 88888.00 2014-10-30 17:05:26.908 303 11295.91 49.53 57215.97 88888.00 2014-10-30 17:05:27.408 303 11295.92 49.52 57216.01 88888.00 2014-10-30 17:05:27.908 303 11295.90 49.52 57216.01 88888.00 2014-10-30 17:05:28.408 303 11295.84 49.52 57216.01 88888.00 2014-10-30 17:05:28.908 303 11295.90 49.52 57215.97 88888.00 2014-10-30 17:05:29.408 303 11295.88 49.51 57215.91 88888.00 2014-10-30 17:05:29.908 303 11295.88 49.53 57215.87 88888.00 2014-10-30 17:05:30.408 303 11295.90 49.53 57215.85 88888.00 2014-10-30 17:05:30.908 303 11295.88 49.55 57215.82 88888.00 2014-10-30 17:05:31.408 303 11295.85 49.58 57215.78 88888.00 2014-10-30 17:05:31.908 303 11295.85 49.61 57215.75 88888.00 2014-10-30 17:05:32.408 303 11295.86 49.60 57215.65 88888.00 2014-10-30 17:05:32.908 303 11295.89 49.60 57215.64 88888.00 2014-10-30 17:05:33.408 303 11295.83 49.61 57215.61 88888.00 2014-10-30 17:05:33.908 303 11295.84 49.60 57215.51 88888.00 2014-10-30 17:05:34.408 303 11295.90 49.62 57215.52 88888.00 2014-10-30 17:05:34.908 303 11295.91 49.62 57215.52 88888.00 2014-10-30 17:05:35.408 303 11295.89 49.61 57215.43 88888.00 2014-10-30 17:05:35.908 303 11295.86 49.61 57215.39 88888.00 2014-10-30 17:05:36.408 303 11295.83 49.70 57215.36 88888.00 2014-10-30 17:05:36.908 303 11295.86 49.70 57215.36 88888.00 2014-10-30 17:05:37.408 303 11295.90 49.65 57215.38 88888.00 2014-10-30 17:05:37.908 303 11295.89 49.65 57215.33 88888.00 2014-10-30 17:05:38.408 303 11295.85 49.63 57215.26 88888.00 2014-10-30 17:05:38.908 303 11295.82 49.63 57215.23 88888.00 2014-10-30 17:05:39.408 303 11295.79 49.65 57215.20 88888.00 2014-10-30 17:05:39.908 303 11295.82 49.62 57215.17 88888.00 2014-10-30 17:05:40.408 303 11295.89 49.63 57215.18 88888.00 2014-10-30 17:05:40.908 303 11295.85 49.62 57215.14 88888.00 2014-10-30 17:05:41.408 303 11295.84 49.67 57215.19 88888.00 2014-10-30 17:05:41.908 303 11295.86 49.66 57215.19 88888.00 2014-10-30 17:05:42.408 303 11295.89 49.67 57215.19 88888.00 2014-10-30 17:05:42.908 303 11295.86 49.66 57215.13 88888.00 2014-10-30 17:05:43.408 303 11295.85 49.68 57215.12 88888.00 2014-10-30 17:05:43.908 303 11295.89 49.63 57215.01 88888.00 2014-10-30 17:05:44.408 303 11295.86 49.63 57215.00 88888.00 2014-10-30 17:05:44.908 303 11295.86 49.63 57215.04 88888.00 2014-10-30 17:05:45.408 303 11295.90 49.67 57215.05 88888.00 2014-10-30 17:05:45.908 303 11295.90 49.67 57214.98 88888.00 2014-10-30 17:05:46.408 303 11295.86 49.67 57214.94 88888.00 2014-10-30 17:05:46.908 303 11295.89 49.73 57214.93 88888.00 2014-10-30 17:05:47.408 303 11295.89 49.70 57214.93 88888.00 2014-10-30 17:05:47.908 303 11295.86 49.70 57214.86 88888.00 2014-10-30 17:05:48.408 303 11295.86 49.69 57214.82 88888.00 2014-10-30 17:05:48.908 303 11295.90 49.66 57214.82 88888.00 2014-10-30 17:05:49.408 303 11295.91 49.66 57214.88 88888.00 2014-10-30 17:05:49.908 303 11295.91 49.67 57214.79 88888.00 2014-10-30 17:05:50.408 303 11295.86 49.66 57214.69 88888.00 2014-10-30 17:05:50.908 303 11295.85 49.72 57214.72 88888.00 2014-10-30 17:05:51.408 303 11295.82 49.75 57214.75 88888.00 2014-10-30 17:05:51.908 303 11295.79 49.77 57214.67 88888.00 2014-10-30 17:05:52.408 303 11295.83 49.75 57214.63 88888.00 2014-10-30 17:05:52.908 303 11295.88 49.76 57214.66 88888.00 2014-10-30 17:05:53.408 303 11295.84 49.74 57214.67 88888.00 2014-10-30 17:05:53.908 303 11295.83 49.72 57214.59 88888.00 2014-10-30 17:05:54.408 303 11295.78 49.72 57214.48 88888.00 2014-10-30 17:05:54.908 303 11295.78 49.72 57214.48 88888.00 2014-10-30 17:05:55.408 303 11295.81 49.74 57214.45 88888.00 2014-10-30 17:05:55.908 303 11295.82 49.72 57214.41 88888.00 2014-10-30 17:05:56.408 303 11295.83 49.67 57214.42 88888.00 2014-10-30 17:05:56.908 303 11295.84 49.69 57214.42 88888.00 2014-10-30 17:05:57.408 303 11295.81 49.72 57214.37 88888.00 2014-10-30 17:05:57.908 303 11295.74 49.68 57214.30 88888.00 2014-10-30 17:05:58.408 303 11295.75 49.67 57214.29 88888.00 2014-10-30 17:05:58.908 303 11295.72 49.66 57214.24 88888.00 2014-10-30 17:05:59.408 303 11295.69 49.65 57214.21 88888.00 2014-10-30 17:05:59.908 303 11295.74 49.65 57214.22 88888.00 2014-10-30 17:06:00.408 303 11295.77 49.63 57214.13 88888.00 2014-10-30 17:06:00.908 303 11295.76 49.61 57214.05 88888.00 2014-10-30 17:06:01.408 303 11295.72 49.60 57214.03 88888.00 2014-10-30 17:06:01.908 303 11295.74 49.60 57214.03 88888.00 2014-10-30 17:06:02.408 303 11295.72 49.61 57214.07 88888.00 2014-10-30 17:06:02.908 303 11295.69 49.60 57214.02 88888.00 2014-10-30 17:06:03.408 303 11295.65 49.56 57213.94 88888.00 2014-10-30 17:06:03.908 303 11295.69 49.56 57213.91 88888.00 2014-10-30 17:06:04.408 303 11295.71 49.56 57213.82 88888.00 2014-10-30 17:06:04.908 303 11295.69 49.60 57213.73 88888.00 2014-10-30 17:06:05.408 303 11295.65 49.62 57213.69 88888.00 2014-10-30 17:06:05.908 303 11295.67 49.61 57213.62 88888.00 2014-10-30 17:06:06.408 303 11295.70 49.60 57213.63 88888.00 2014-10-30 17:06:06.908 303 11295.69 49.61 57213.66 88888.00 2014-10-30 17:06:07.408 303 11295.72 49.60 57213.66 88888.00 2014-10-30 17:06:07.908 303 11295.75 49.58 57213.63 88888.00 2014-10-30 17:06:08.408 303 11295.74 49.62 57213.58 88888.00 2014-10-30 17:06:08.908 303 11295.75 49.63 57213.51 88888.00 2014-10-30 17:06:09.408 303 11295.72 49.63 57213.45 88888.00 2014-10-30 17:06:09.908 303 11295.67 49.60 57213.40 88888.00 2014-10-30 17:06:10.408 303 11295.69 49.62 57213.37 88888.00 2014-10-30 17:06:10.908 303 11295.69 49.65 57213.37 88888.00 2014-10-30 17:06:11.408 303 11295.70 49.63 57213.34 88888.00 2014-10-30 17:06:11.908 303 11295.71 49.63 57213.32 88888.00 2014-10-30 17:06:12.408 303 11295.69 49.66 57213.32 88888.00 2014-10-30 17:06:12.908 303 11295.70 49.69 57213.28 88888.00 2014-10-30 17:06:13.408 303 11295.72 49.68 57213.27 88888.00 2014-10-30 17:06:13.908 303 11295.72 49.68 57213.21 88888.00 2014-10-30 17:06:14.408 303 11295.75 49.72 57213.23 88888.00 2014-10-30 17:06:14.908 303 11295.77 49.75 57213.25 88888.00 2014-10-30 17:06:15.408 303 11295.81 49.75 57213.23 88888.00 2014-10-30 17:06:15.908 303 11295.81 49.72 57213.20 88888.00 2014-10-30 17:06:16.408 303 11295.82 49.68 57213.18 88888.00 2014-10-30 17:06:16.908 303 11295.83 49.67 57213.11 88888.00 2014-10-30 17:06:17.408 303 11295.84 49.67 57213.09 88888.00 2014-10-30 17:06:17.908 303 11295.85 49.66 57213.06 88888.00 2014-10-30 17:06:18.408 303 11295.88 49.63 57213.04 88888.00 2014-10-30 17:06:18.908 303 11295.89 49.62 57212.98 88888.00 2014-10-30 17:06:19.408 303 11295.86 49.63 57212.94 88888.00 2014-10-30 17:06:19.908 303 11295.92 49.65 57212.93 88888.00 2014-10-30 17:06:20.408 303 11295.97 49.62 57212.91 88888.00 2014-10-30 17:06:20.908 303 11295.95 49.65 57212.87 88888.00 2014-10-30 17:06:21.408 303 11295.92 49.65 57212.83 88888.00 2014-10-30 17:06:21.908 303 11295.95 49.60 57212.78 88888.00 2014-10-30 17:06:22.408 303 11295.95 49.59 57212.74 88888.00 2014-10-30 17:06:22.908 303 11295.97 49.58 57212.72 88888.00 2014-10-30 17:06:23.408 303 11295.93 49.58 57212.72 88888.00 2014-10-30 17:06:23.908 303 11295.91 49.58 57212.70 88888.00 2014-10-30 17:06:24.408 303 11295.90 49.55 57212.61 88888.00 2014-10-30 17:06:24.908 303 11295.91 49.54 57212.50 88888.00 2014-10-30 17:06:25.408 303 11295.91 49.53 57212.42 88888.00 2014-10-30 17:06:25.908 303 11295.91 49.54 57212.37 88888.00 2014-10-30 17:06:26.408 303 11295.92 49.54 57212.40 88888.00 2014-10-30 17:06:26.908 303 11295.93 49.54 57212.42 88888.00 2014-10-30 17:06:27.408 303 11295.97 49.56 57212.36 88888.00 2014-10-30 17:06:27.908 303 11295.91 49.51 57212.30 88888.00 2014-10-30 17:06:28.408 303 11295.91 49.49 57212.28 88888.00 2014-10-30 17:06:28.908 303 11295.95 49.45 57212.21 88888.00 2014-10-30 17:06:29.408 303 11296.00 49.42 57212.09 88888.00 2014-10-30 17:06:29.908 303 11296.00 49.45 57212.01 88888.00 2014-10-30 17:06:30.408 303 11296.00 49.47 57212.01 88888.00 2014-10-30 17:06:30.908 303 11296.02 49.45 57212.02 88888.00 2014-10-30 17:06:31.408 303 11296.04 49.47 57212.01 88888.00 2014-10-30 17:06:31.908 303 11295.97 49.45 57211.96 88888.00 2014-10-30 17:06:32.408 303 11295.92 49.43 57211.95 88888.00 2014-10-30 17:06:32.908 303 11295.90 49.43 57211.96 88888.00 2014-10-30 17:06:33.408 303 11295.91 49.42 57211.89 88888.00 2014-10-30 17:06:33.908 303 11295.92 49.42 57211.86 88888.00 2014-10-30 17:06:34.408 303 11295.91 49.45 57211.89 88888.00 2014-10-30 17:06:34.908 303 11295.88 49.45 57211.87 88888.00 2014-10-30 17:06:35.408 303 11295.88 49.39 57211.89 88888.00 2014-10-30 17:06:35.908 303 11295.89 49.41 57211.87 88888.00 2014-10-30 17:06:36.408 303 11295.93 49.39 57211.86 88888.00 2014-10-30 17:06:36.908 303 11295.92 49.36 57211.86 88888.00 2014-10-30 17:06:37.408 303 11295.90 49.36 57211.89 88888.00 2014-10-30 17:06:37.908 303 11295.91 49.36 57211.87 88888.00 2014-10-30 17:06:38.408 303 11295.90 49.40 57211.87 88888.00 2014-10-30 17:06:38.908 303 11295.88 49.40 57211.87 88888.00 2014-10-30 17:06:39.408 303 11295.89 49.41 57211.96 88888.00 2014-10-30 17:06:39.908 303 11295.92 49.40 57211.84 88888.00 2014-10-30 17:06:40.408 303 11295.91 49.35 57211.80 88888.00 2014-10-30 17:06:40.908 303 11295.93 49.36 57211.84 88888.00 2014-10-30 17:06:41.408 303 11295.99 49.36 57211.82 88888.00 2014-10-30 17:06:41.908 303 11295.97 49.38 57211.80 88888.00 2014-10-30 17:06:42.408 303 11295.97 49.36 57211.78 88888.00 2014-10-30 17:06:42.908 303 11295.96 49.39 57211.78 88888.00 2014-10-30 17:06:43.408 303 11295.97 49.40 57211.79 88888.00 2014-10-30 17:06:43.908 303 11295.96 49.39 57211.72 88888.00 2014-10-30 17:06:44.408 303 11295.93 49.39 57211.73 88888.00 2014-10-30 17:06:44.908 303 11295.95 49.39 57211.77 88888.00 2014-10-30 17:06:45.408 303 11295.98 49.39 57211.77 88888.00 2014-10-30 17:06:45.908 303 11296.05 49.39 57211.74 88888.00 2014-10-30 17:06:46.408 303 11296.07 49.38 57211.74 88888.00 2014-10-30 17:06:46.908 303 11296.03 49.36 57211.72 88888.00 2014-10-30 17:06:47.408 303 11296.06 49.41 57211.73 88888.00 2014-10-30 17:06:47.908 303 11296.14 49.40 57211.73 88888.00 2014-10-30 17:06:48.408 303 11296.18 49.41 57211.78 88888.00 2014-10-30 17:06:48.908 303 11296.12 49.41 57211.70 88888.00 2014-10-30 17:06:49.408 303 11296.13 49.38 57211.66 88888.00 2014-10-30 17:06:49.908 303 11296.10 49.36 57211.59 88888.00 2014-10-30 17:06:50.408 303 11296.11 49.36 57211.57 88888.00 2014-10-30 17:06:50.908 303 11296.14 49.39 57211.61 88888.00 2014-10-30 17:06:51.408 303 11296.16 49.38 57211.57 88888.00 2014-10-30 17:06:51.908 303 11296.13 49.35 57211.55 88888.00 2014-10-30 17:06:52.408 303 11296.13 49.34 57211.61 88888.00 2014-10-30 17:06:52.908 303 11296.12 49.29 57211.58 88888.00 2014-10-30 17:06:53.408 303 11296.11 49.27 57211.58 88888.00 2014-10-30 17:06:53.908 303 11296.10 49.28 57211.60 88888.00 2014-10-30 17:06:54.408 303 11296.11 49.31 57211.57 88888.00 2014-10-30 17:06:54.908 303 11296.10 49.33 57211.48 88888.00 2014-10-30 17:06:55.408 303 11296.11 49.32 57211.48 88888.00 2014-10-30 17:06:55.908 303 11296.14 49.33 57211.47 88888.00 2014-10-30 17:06:56.408 303 11296.10 49.32 57211.50 88888.00 2014-10-30 17:06:56.908 303 11296.11 49.31 57211.48 88888.00 2014-10-30 17:06:57.408 303 11296.16 49.27 57211.45 88888.00 2014-10-30 17:06:57.908 303 11296.19 49.28 57211.40 88888.00 2014-10-30 17:06:58.408 303 11296.21 49.31 57211.41 88888.00 2014-10-30 17:06:58.908 303 11296.25 49.32 57211.44 88888.00 2014-10-30 17:06:59.408 303 11296.28 49.34 57211.47 88888.00 2014-10-30 17:06:59.908 303 11296.27 49.39 57211.44 88888.00 2014-10-30 17:07:00.408 303 11296.25 49.39 57211.44 88888.00 2014-10-30 17:07:00.908 303 11296.25 49.39 57211.39 88888.00 2014-10-30 17:07:01.408 303 11296.26 49.38 57211.28 88888.00 2014-10-30 17:07:01.908 303 11296.30 49.35 57211.26 88888.00 2014-10-30 17:07:02.408 303 11296.31 49.40 57211.31 88888.00 2014-10-30 17:07:02.908 303 11296.33 49.40 57211.35 88888.00 2014-10-30 17:07:03.408 303 11296.35 49.39 57211.35 88888.00 2014-10-30 17:07:03.908 303 11296.40 49.36 57211.31 88888.00 2014-10-30 17:07:04.408 303 11296.42 49.39 57211.25 88888.00 2014-10-30 17:07:04.908 303 11296.47 49.40 57211.21 88888.00 2014-10-30 17:07:05.408 303 11296.53 49.41 57211.18 88888.00 2014-10-30 17:07:05.908 303 11296.53 49.35 57211.16 88888.00 2014-10-30 17:07:06.408 303 11296.53 49.34 57211.21 88888.00 2014-10-30 17:07:06.908 303 11296.53 49.35 57211.20 88888.00 2014-10-30 17:07:07.408 303 11296.54 49.35 57211.18 88888.00 2014-10-30 17:07:07.908 303 11296.54 49.36 57211.18 88888.00 2014-10-30 17:07:08.408 303 11296.58 49.36 57211.13 88888.00 2014-10-30 17:07:08.908 303 11296.62 49.38 57211.14 88888.00 2014-10-30 17:07:09.408 303 11296.63 49.36 57211.20 88888.00 2014-10-30 17:07:09.908 303 11296.63 49.31 57211.16 88888.00 2014-10-30 17:07:10.408 303 11296.65 49.31 57211.14 88888.00 2014-10-30 17:07:10.908 303 11296.58 49.32 57211.09 88888.00 2014-10-30 17:07:11.408 303 11296.61 49.33 57211.12 88888.00 2014-10-30 17:07:11.908 303 11296.66 49.31 57211.14 88888.00 2014-10-30 17:07:12.408 303 11296.66 49.29 57211.18 88888.00 2014-10-30 17:07:12.908 303 11296.70 49.31 57211.18 88888.00 2014-10-30 17:07:13.408 303 11296.70 49.32 57211.18 88888.00 2014-10-30 17:07:13.908 303 11296.72 49.33 57211.16 88888.00 2014-10-30 17:07:14.408 303 11296.73 49.34 57211.18 88888.00 2014-10-30 17:07:14.908 303 11296.70 49.31 57211.20 88888.00 2014-10-30 17:07:15.408 303 11296.73 49.33 57211.25 88888.00 2014-10-30 17:07:15.908 303 11296.74 49.38 57211.29 88888.00 2014-10-30 17:07:16.408 303 11296.76 49.39 57211.34 88888.00 2014-10-30 17:07:16.908 303 11296.83 49.40 57211.31 88888.00 2014-10-30 17:07:17.408 303 11296.89 49.42 57211.31 88888.00 2014-10-30 17:07:17.908 303 11296.89 49.41 57211.35 88888.00 2014-10-30 17:07:18.408 303 11296.88 49.39 57211.38 88888.00 2014-10-30 17:07:18.908 303 11296.86 49.40 57211.38 88888.00 2014-10-30 17:07:19.408 303 11296.90 49.41 57211.37 88888.00 2014-10-30 17:07:19.908 303 11296.94 49.40 57211.34 88888.00 2014-10-30 17:07:20.408 303 11296.94 49.40 57211.38 88888.00 2014-10-30 17:07:20.908 303 11296.95 49.42 57211.45 88888.00 2014-10-30 17:07:21.408 303 11296.96 49.38 57211.40 88888.00 2014-10-30 17:07:21.908 303 11297.01 49.39 57211.40 88888.00 2014-10-30 17:07:22.408 303 11297.02 49.40 57211.39 88888.00 2014-10-30 17:07:22.908 303 11297.04 49.36 57211.33 88888.00 2014-10-30 17:07:23.408 303 11297.06 49.38 57211.38 88888.00 2014-10-30 17:07:23.908 303 11297.07 49.39 57211.40 88888.00 2014-10-30 17:07:24.408 303 11297.09 49.39 57211.42 88888.00 2014-10-30 17:07:24.908 303 11297.10 49.36 57211.44 88888.00 2014-10-30 17:07:25.408 303 11297.15 49.35 57211.40 88888.00 2014-10-30 17:07:25.908 303 11297.13 49.39 57211.41 88888.00 2014-10-30 17:07:26.408 303 11297.17 49.39 57211.42 88888.00 2014-10-30 17:07:26.908 303 11297.22 49.40 57211.42 88888.00 2014-10-30 17:07:27.408 303 11297.17 49.41 57211.42 88888.00 2014-10-30 17:07:27.908 303 11297.15 49.42 57211.38 88888.00 2014-10-30 17:07:28.408 303 11297.24 49.43 57211.26 88888.00 2014-10-30 17:07:28.908 303 11297.28 49.47 57211.28 88888.00 2014-10-30 17:07:29.408 303 11297.23 49.46 57211.34 88888.00 2014-10-30 17:07:29.908 303 11297.23 49.45 57211.37 88888.00 2014-10-30 17:07:30.408 303 11297.27 49.48 57211.39 88888.00 2014-10-30 17:07:30.908 303 11297.29 49.42 57211.44 88888.00 2014-10-30 17:07:31.408 303 11297.30 49.46 57211.46 88888.00 2014-10-30 17:07:31.908 303 11297.34 49.48 57211.37 88888.00 2014-10-30 17:07:32.408 303 11297.35 49.46 57211.33 88888.00 2014-10-30 17:07:32.908 303 11297.34 49.49 57211.34 88888.00 2014-10-30 17:07:33.408 303 11297.32 49.47 57211.35 88888.00 2014-10-30 17:07:33.908 303 11297.37 49.47 57211.41 88888.00 2014-10-30 17:07:34.408 303 11297.41 49.47 57211.46 88888.00 2014-10-30 17:07:34.908 303 11297.44 49.48 57211.45 88888.00 2014-10-30 17:07:35.408 303 11297.43 49.47 57211.45 88888.00 2014-10-30 17:07:35.908 303 11297.41 49.48 57211.39 88888.00 2014-10-30 17:07:36.408 303 11297.41 49.47 57211.34 88888.00 2014-10-30 17:07:36.908 303 11297.44 49.47 57211.37 88888.00 2014-10-30 17:07:37.408 303 11297.44 49.43 57211.34 88888.00 2014-10-30 17:07:37.908 303 11297.44 49.41 57211.31 88888.00 2014-10-30 17:07:38.408 303 11297.43 49.42 57211.33 88888.00 2014-10-30 17:07:38.908 303 11297.44 49.43 57211.34 88888.00 2014-10-30 17:07:39.408 303 11297.43 49.47 57211.35 88888.00 2014-10-30 17:07:39.908 303 11297.44 49.49 57211.29 88888.00 2014-10-30 17:07:40.408 303 11297.45 49.47 57211.29 88888.00 2014-10-30 17:07:40.908 303 11297.49 49.47 57211.32 88888.00 2014-10-30 17:07:41.408 303 11297.48 49.47 57211.29 88888.00 2014-10-30 17:07:41.908 303 11297.44 49.48 57211.25 88888.00 2014-10-30 17:07:42.408 303 11297.46 49.51 57211.25 88888.00 2014-10-30 17:07:42.908 303 11297.52 49.52 57211.22 88888.00 2014-10-30 17:07:43.408 303 11297.52 49.49 57211.16 88888.00 2014-10-30 17:07:43.908 303 11297.51 49.45 57211.12 88888.00 2014-10-30 17:07:44.408 303 11297.52 49.45 57211.10 88888.00 2014-10-30 17:07:44.908 303 11297.50 49.43 57211.10 88888.00 2014-10-30 17:07:45.409 303 11297.50 49.45 57211.09 88888.00 2014-10-30 17:07:45.909 303 11297.56 49.47 57211.07 88888.00 2014-10-30 17:07:46.409 303 11297.62 49.47 57211.02 88888.00 2014-10-30 17:07:46.909 303 11297.59 49.43 57210.99 88888.00 2014-10-30 17:07:47.409 303 11297.62 49.45 57210.96 88888.00 2014-10-30 17:07:47.909 303 11297.65 49.45 57210.89 88888.00 2014-10-30 17:07:48.409 303 11297.63 49.40 57210.87 88888.00 2014-10-30 17:07:48.909 303 11297.63 49.39 57210.88 88888.00 2014-10-30 17:07:49.409 303 11297.64 49.43 57210.83 88888.00 2014-10-30 17:07:49.909 303 11297.64 49.47 57210.80 88888.00 2014-10-30 17:07:50.409 303 11297.62 49.42 57210.81 88888.00 2014-10-30 17:07:50.909 303 11297.62 49.42 57210.81 88888.00 2014-10-30 17:07:51.409 303 11297.63 49.41 57210.86 88888.00 2014-10-30 17:07:51.909 303 11297.64 49.39 57210.82 88888.00 2014-10-30 17:07:52.409 303 11297.69 49.48 57210.82 88888.00 2014-10-30 17:07:52.909 303 11297.73 49.48 57210.84 88888.00 2014-10-30 17:07:53.409 303 11297.70 49.43 57210.78 88888.00 2014-10-30 17:07:53.909 303 11297.70 49.47 57210.78 88888.00 2014-10-30 17:07:54.409 303 11297.67 49.48 57210.82 88888.00 2014-10-30 17:07:54.909 303 11297.71 49.47 57210.87 88888.00 2014-10-30 17:07:55.409 303 11297.72 49.48 57210.89 88888.00 2014-10-30 17:07:55.909 303 11297.72 49.49 57210.88 88888.00 2014-10-30 17:07:56.409 303 11297.72 49.54 57210.82 88888.00 2014-10-30 17:07:56.909 303 11297.73 49.55 57210.81 88888.00 2014-10-30 17:07:57.409 303 11297.77 49.55 57210.86 88888.00 2014-10-30 17:07:57.909 303 11297.84 49.53 57210.82 88888.00 2014-10-30 17:07:58.409 303 11297.87 49.54 57210.87 88888.00 2014-10-30 17:07:58.909 303 11297.83 49.56 57210.87 88888.00 2014-10-30 17:07:59.409 303 11297.83 49.61 57210.90 88888.00 2014-10-30 17:07:59.909 303 11297.86 49.65 57210.94 88888.00 2014-10-30 17:08:00.409 303 11297.87 49.66 57210.92 88888.00 2014-10-30 17:08:00.909 303 11297.88 49.65 57210.90 88888.00 2014-10-30 17:08:01.409 303 11297.94 49.63 57210.93 88888.00 2014-10-30 17:08:01.909 303 11297.91 49.65 57210.97 88888.00 2014-10-30 17:08:02.409 303 11297.88 49.66 57210.95 88888.00 2014-10-30 17:08:02.909 303 11297.97 49.67 57210.96 88888.00 2014-10-30 17:08:03.409 303 11298.01 49.67 57210.96 88888.00 2014-10-30 17:08:03.909 303 11298.04 49.68 57211.01 88888.00 2014-10-30 17:08:04.409 303 11298.01 49.73 57211.00 88888.00 2014-10-30 17:08:04.909 303 11297.94 49.74 57210.94 88888.00 2014-10-30 17:08:05.409 303 11297.99 49.74 57210.94 88888.00 2014-10-30 17:08:05.909 303 11298.06 49.73 57210.93 88888.00 2014-10-30 17:08:06.409 303 11298.06 49.74 57210.92 88888.00 2014-10-30 17:08:06.909 303 11298.07 49.76 57210.94 88888.00 2014-10-30 17:08:07.409 303 11298.11 49.74 57210.97 88888.00 2014-10-30 17:08:07.909 303 11298.11 49.76 57211.00 88888.00 2014-10-30 17:08:08.409 303 11298.10 49.74 57210.99 88888.00 2014-10-30 17:08:08.909 303 11298.05 49.76 57210.97 88888.00 2014-10-30 17:08:09.409 303 11298.07 49.75 57211.00 88888.00 2014-10-30 17:08:09.909 303 11298.11 49.75 57211.02 88888.00 2014-10-30 17:08:10.409 303 11298.13 49.77 57211.03 88888.00 2014-10-30 17:08:10.909 303 11298.13 49.77 57210.97 88888.00 2014-10-30 17:08:11.409 303 11298.18 49.79 57210.93 88888.00 2014-10-30 17:08:11.909 303 11298.18 49.81 57211.00 88888.00 2014-10-30 17:08:12.409 303 11298.14 49.80 57211.01 88888.00 2014-10-30 17:08:12.909 303 11298.18 49.80 57211.00 88888.00 2014-10-30 17:08:13.409 303 11298.15 49.75 57210.93 88888.00 2014-10-30 17:08:13.909 303 11298.15 49.74 57210.93 88888.00 2014-10-30 17:08:14.409 303 11298.15 49.75 57210.93 88888.00 2014-10-30 17:08:14.909 303 11298.18 49.75 57210.86 88888.00 2014-10-30 17:08:15.409 303 11298.18 49.73 57210.87 88888.00 2014-10-30 17:08:15.909 303 11298.21 49.72 57210.89 88888.00 2014-10-30 17:08:16.409 303 11298.25 49.73 57210.90 88888.00 2014-10-30 17:08:16.909 303 11298.22 49.73 57210.90 88888.00 2014-10-30 17:08:17.409 303 11298.21 49.73 57210.90 88888.00 2014-10-30 17:08:17.909 303 11298.21 49.74 57210.88 88888.00 2014-10-30 17:08:18.409 303 11298.28 49.74 57210.86 88888.00 2014-10-30 17:08:18.909 303 11298.32 49.74 57210.86 88888.00 2014-10-30 17:08:19.409 303 11298.27 49.69 57210.87 88888.00 2014-10-30 17:08:19.909 303 11298.26 49.69 57210.83 88888.00 2014-10-30 17:08:20.409 303 11298.27 49.72 57210.87 88888.00 2014-10-30 17:08:20.909 303 11298.29 49.73 57210.82 88888.00 2014-10-30 17:08:21.409 303 11298.33 49.73 57210.80 88888.00 2014-10-30 17:08:21.909 303 11298.32 49.72 57210.71 88888.00 2014-10-30 17:08:22.409 303 11298.28 49.67 57210.67 88888.00 2014-10-30 17:08:22.909 303 11298.33 49.65 57210.71 88888.00 2014-10-30 17:08:23.409 303 11298.34 49.67 57210.74 88888.00 2014-10-30 17:08:23.909 303 11298.31 49.66 57210.71 88888.00 2014-10-30 17:08:24.409 303 11298.31 49.65 57210.64 88888.00 2014-10-30 17:08:24.909 303 11298.33 49.65 57210.60 88888.00 2014-10-30 17:08:25.409 303 11298.38 49.63 57210.54 88888.00 2014-10-30 17:08:25.909 303 11298.39 49.65 57210.57 88888.00 2014-10-30 17:08:26.409 303 11298.38 49.69 57210.56 88888.00 2014-10-30 17:08:26.909 303 11298.41 49.62 57210.52 88888.00 2014-10-30 17:08:27.409 303 11298.40 49.61 57210.50 88888.00 2014-10-30 17:08:27.909 303 11298.41 49.56 57210.44 88888.00 2014-10-30 17:08:28.409 303 11298.45 49.56 57210.48 88888.00 2014-10-30 17:08:28.909 303 11298.47 49.55 57210.47 88888.00 2014-10-30 17:08:29.409 303 11298.49 49.54 57210.47 88888.00 2014-10-30 17:08:29.909 303 11298.49 49.56 57210.49 88888.00 2014-10-30 17:08:30.409 303 11298.52 49.53 57210.42 88888.00 2014-10-30 17:08:30.909 303 11298.57 49.54 57210.35 88888.00 2014-10-30 17:08:31.409 303 11298.59 49.47 57210.38 88888.00 2014-10-30 17:08:31.909 303 11298.59 49.47 57210.33 88888.00 2014-10-30 17:08:32.409 303 11298.59 49.48 57210.30 88888.00 2014-10-30 17:08:32.909 303 11298.56 49.43 57210.30 88888.00 2014-10-30 17:08:33.409 303 11298.59 49.39 57210.26 88888.00 2014-10-30 17:08:33.909 303 11298.62 49.42 57210.20 88888.00 2014-10-30 17:08:34.409 303 11298.61 49.40 57210.20 88888.00 2014-10-30 17:08:34.909 303 11298.66 49.38 57210.16 88888.00 2014-10-30 17:08:35.409 303 11298.62 49.39 57210.16 88888.00 2014-10-30 17:08:35.909 303 11298.64 49.38 57210.16 88888.00 2014-10-30 17:08:36.409 303 11298.66 49.38 57210.18 88888.00 2014-10-30 17:08:36.909 303 11298.66 49.35 57210.20 88888.00 2014-10-30 17:08:37.409 303 11298.64 49.36 57210.19 88888.00 2014-10-30 17:08:37.909 303 11298.67 49.36 57210.12 88888.00 2014-10-30 17:08:38.409 303 11298.71 49.34 57210.06 88888.00 2014-10-30 17:08:38.909 303 11298.71 49.35 57210.03 88888.00 2014-10-30 17:08:39.409 303 11298.71 49.33 57210.06 88888.00 2014-10-30 17:08:39.909 303 11298.69 49.31 57210.09 88888.00 2014-10-30 17:08:40.409 303 11298.70 49.39 57210.04 88888.00 2014-10-30 17:08:40.909 303 11298.69 49.38 57210.06 88888.00 2014-10-30 17:08:41.409 303 11298.68 49.33 57210.04 88888.00 2014-10-30 17:08:41.909 303 11298.70 49.33 57209.99 88888.00 2014-10-30 17:08:42.409 303 11298.68 49.33 57209.99 88888.00 2014-10-30 17:08:42.909 303 11298.73 49.32 57210.00 88888.00 2014-10-30 17:08:43.409 303 11298.71 49.32 57209.99 88888.00 2014-10-30 17:08:43.909 303 11298.67 49.32 57210.03 88888.00 2014-10-30 17:08:44.409 303 11298.70 49.33 57210.02 88888.00 2014-10-30 17:08:44.909 303 11298.71 49.34 57210.05 88888.00 2014-10-30 17:08:45.409 303 11298.64 49.32 57210.11 88888.00 2014-10-30 17:08:45.909 303 11298.66 49.24 57210.12 88888.00 2014-10-30 17:08:46.409 303 11298.68 49.25 57210.05 88888.00 2014-10-30 17:08:46.909 303 11298.69 49.26 57210.11 88888.00 2014-10-30 17:08:47.409 303 11298.64 49.27 57210.12 88888.00 2014-10-30 17:08:47.909 303 11298.62 49.31 57210.16 88888.00 2014-10-30 17:08:48.409 303 11298.64 49.25 57210.18 88888.00 2014-10-30 17:08:48.909 303 11298.59 49.25 57210.18 88888.00 2014-10-30 17:08:49.409 303 11298.56 49.26 57210.11 88888.00 2014-10-30 17:08:49.909 303 11298.54 49.22 57210.09 88888.00 2014-10-30 17:08:50.409 303 11298.54 49.25 57210.12 88888.00 2014-10-30 17:08:50.909 303 11298.53 49.25 57210.13 88888.00 2014-10-30 17:08:51.409 303 11298.57 49.24 57210.13 88888.00 2014-10-30 17:08:51.909 303 11298.56 49.24 57210.16 88888.00 2014-10-30 17:08:52.409 303 11298.52 49.25 57210.15 88888.00 2014-10-30 17:08:52.909 303 11298.54 49.25 57210.13 88888.00 2014-10-30 17:08:53.409 303 11298.57 49.20 57210.12 88888.00 2014-10-30 17:08:53.909 303 11298.54 49.19 57210.11 88888.00 2014-10-30 17:08:54.409 303 11298.54 49.17 57210.12 88888.00 2014-10-30 17:08:54.909 303 11298.55 49.17 57210.06 88888.00 2014-10-30 17:08:55.409 303 11298.60 49.19 57210.11 88888.00 2014-10-30 17:08:55.909 303 11298.64 49.22 57210.11 88888.00 2014-10-30 17:08:56.409 303 11298.69 49.17 57210.07 88888.00 2014-10-30 17:08:56.909 303 11298.76 49.17 57210.02 88888.00 2014-10-30 17:08:57.409 303 11298.77 49.15 57209.98 88888.00 2014-10-30 17:08:57.909 303 11298.76 49.12 57209.97 88888.00 2014-10-30 17:08:58.409 303 11298.73 49.09 57209.94 88888.00 2014-10-30 17:08:58.909 303 11298.80 49.09 57209.91 88888.00 2014-10-30 17:08:59.409 303 11298.84 49.11 57209.88 88888.00 2014-10-30 17:08:59.909 303 11298.89 49.06 57209.87 88888.00 2014-10-30 17:09:00.409 303 11298.91 49.05 57209.90 88888.00 2014-10-30 17:09:00.909 303 11298.94 49.06 57209.92 88888.00 2014-10-30 17:09:01.409 303 11298.94 49.05 57209.98 88888.00 2014-10-30 17:09:01.909 303 11298.92 49.06 57209.98 88888.00 2014-10-30 17:09:02.409 303 11298.90 49.08 57210.00 88888.00 2014-10-30 17:09:02.909 303 11298.90 49.11 57210.02 88888.00 2014-10-30 17:09:03.409 303 11298.92 49.12 57210.04 88888.00 2014-10-30 17:09:03.909 303 11298.94 49.13 57210.11 88888.00 2014-10-30 17:09:04.409 303 11298.92 49.12 57210.18 88888.00 2014-10-30 17:09:04.909 303 11298.95 49.09 57210.22 88888.00 2014-10-30 17:09:05.409 303 11298.98 49.14 57210.22 88888.00 2014-10-30 17:09:05.909 303 11298.96 49.13 57210.25 88888.00 2014-10-30 17:09:06.409 303 11298.94 49.14 57210.36 88888.00 2014-10-30 17:09:06.909 303 11298.89 49.17 57210.39 88888.00 2014-10-30 17:09:07.409 303 11298.90 49.15 57210.39 88888.00 2014-10-30 17:09:07.909 303 11298.89 49.12 57210.36 88888.00 2014-10-30 17:09:08.409 303 11298.90 49.13 57210.36 88888.00 2014-10-30 17:09:08.909 303 11298.85 49.09 57210.31 88888.00 2014-10-30 17:09:09.409 303 11298.83 49.07 57210.32 88888.00 2014-10-30 17:09:09.909 303 11298.81 49.08 57210.30 88888.00 2014-10-30 17:09:10.409 303 11298.77 49.04 57210.31 88888.00 2014-10-30 17:09:10.909 303 11298.80 49.05 57210.32 88888.00 2014-10-30 17:09:11.409 303 11298.80 49.09 57210.30 88888.00 2014-10-30 17:09:11.909 303 11298.75 49.08 57210.30 88888.00 2014-10-30 17:09:12.409 303 11298.71 49.05 57210.28 88888.00 2014-10-30 17:09:12.909 303 11298.71 48.97 57210.20 88888.00 2014-10-30 17:09:13.409 303 11298.76 48.92 57210.12 88888.00 2014-10-30 17:09:13.909 303 11298.74 48.92 57210.11 88888.00 2014-10-30 17:09:14.409 303 11298.76 48.98 57210.05 88888.00 2014-10-30 17:09:14.909 303 11298.76 48.90 57209.97 88888.00 2014-10-30 17:09:15.409 303 11298.80 48.84 57209.91 88888.00 2014-10-30 17:09:15.909 303 11298.80 48.80 57209.90 88888.00 2014-10-30 17:09:16.409 303 11298.78 48.80 57209.85 88888.00 2014-10-30 17:09:16.909 303 11298.82 48.78 57209.81 88888.00 2014-10-30 17:09:17.409 303 11298.81 48.79 57209.73 88888.00 2014-10-30 17:09:17.909 303 11298.76 48.70 57209.70 88888.00 2014-10-30 17:09:18.409 303 11298.80 48.61 57209.70 88888.00 2014-10-30 17:09:18.909 303 11298.80 48.59 57209.67 88888.00 2014-10-30 17:09:19.409 303 11298.82 48.63 57209.64 88888.00 2014-10-30 17:09:19.909 303 11298.78 48.58 57209.53 88888.00 2014-10-30 17:09:20.409 303 11298.77 48.57 57209.52 88888.00 2014-10-30 17:09:20.909 303 11298.75 48.57 57209.47 88888.00 2014-10-30 17:09:21.409 303 11298.75 48.58 57209.45 88888.00 2014-10-30 17:09:21.909 303 11298.78 48.53 57209.38 88888.00 2014-10-30 17:09:22.409 303 11298.81 48.56 57209.38 88888.00 2014-10-30 17:09:22.909 303 11298.80 48.54 57209.36 88888.00 2014-10-30 17:09:23.409 303 11298.82 48.53 57209.35 88888.00 2014-10-30 17:09:23.909 303 11298.82 48.51 57209.35 88888.00 2014-10-30 17:09:24.409 303 11298.78 48.49 57209.30 88888.00 2014-10-30 17:09:24.909 303 11298.78 48.49 57209.26 88888.00 2014-10-30 17:09:25.409 303 11298.77 48.47 57209.27 88888.00 2014-10-30 17:09:25.909 303 11298.80 48.44 57209.21 88888.00 2014-10-30 17:09:26.409 303 11298.80 48.43 57209.19 88888.00 2014-10-30 17:09:26.909 303 11298.77 48.39 57209.21 88888.00 2014-10-30 17:09:27.409 303 11298.77 48.38 57209.25 88888.00 2014-10-30 17:09:27.909 303 11298.82 48.39 57209.26 88888.00 2014-10-30 17:09:28.409 303 11298.80 48.39 57209.25 88888.00 2014-10-30 17:09:28.909 303 11298.81 48.37 57209.14 88888.00 2014-10-30 17:09:29.409 303 11298.85 48.36 57209.10 88888.00 2014-10-30 17:09:29.909 303 11298.82 48.32 57209.08 88888.00 2014-10-30 17:09:30.409 303 11298.81 48.32 57209.11 88888.00 2014-10-30 17:09:30.909 303 11298.87 48.33 57209.15 88888.00 2014-10-30 17:09:31.409 303 11298.84 48.31 57209.11 88888.00 2014-10-30 17:09:31.909 303 11298.84 48.31 57209.10 88888.00 2014-10-30 17:09:32.409 303 11298.84 48.26 57209.04 88888.00 2014-10-30 17:09:32.909 303 11298.81 48.25 57209.06 88888.00 2014-10-30 17:09:33.409 303 11298.81 48.26 57209.10 88888.00 2014-10-30 17:09:33.909 303 11298.80 48.23 57209.04 88888.00 2014-10-30 17:09:34.409 303 11298.81 48.23 57209.02 88888.00 2014-10-30 17:09:34.909 303 11298.76 48.23 57209.11 88888.00 2014-10-30 17:09:35.409 303 11298.70 48.20 57209.08 88888.00 2014-10-30 17:09:35.909 303 11298.66 48.19 57209.08 88888.00 2014-10-30 17:09:36.409 303 11298.68 48.20 57209.08 88888.00 2014-10-30 17:09:36.909 303 11298.68 48.18 57209.09 88888.00 2014-10-30 17:09:37.409 303 11298.63 48.19 57209.10 88888.00 2014-10-30 17:09:37.909 303 11298.60 48.19 57209.13 88888.00 2014-10-30 17:09:38.409 303 11298.60 48.15 57209.10 88888.00 2014-10-30 17:09:38.909 303 11298.61 48.13 57209.09 88888.00 2014-10-30 17:09:39.409 303 11298.57 48.16 57209.15 88888.00 2014-10-30 17:09:39.909 303 11298.56 48.17 57209.13 88888.00 2014-10-30 17:09:40.409 303 11298.55 48.13 57209.07 88888.00 2014-10-30 17:09:40.909 303 11298.53 48.10 57209.08 88888.00 2014-10-30 17:09:41.409 303 11298.53 48.10 57209.10 88888.00 2014-10-30 17:09:41.909 303 11298.56 48.06 57209.15 88888.00 2014-10-30 17:09:42.409 303 11298.54 48.03 57209.22 88888.00 2014-10-30 17:09:42.909 303 11298.53 48.07 57209.23 88888.00 2014-10-30 17:09:43.409 303 11298.49 48.12 57209.32 88888.00 2014-10-30 17:09:43.909 303 11298.47 48.11 57209.40 88888.00 2014-10-30 17:09:44.409 303 11298.47 48.11 57209.41 88888.00 2014-10-30 17:09:44.909 303 11298.48 48.15 57209.45 88888.00 2014-10-30 17:09:45.409 303 11298.52 48.13 57209.49 88888.00 2014-10-30 17:09:45.909 303 11298.52 48.13 57209.54 88888.00 2014-10-30 17:09:46.409 303 11298.52 48.10 57209.54 88888.00 2014-10-30 17:09:46.909 303 11298.54 48.09 57209.54 88888.00 2014-10-30 17:09:47.409 303 11298.54 48.10 57209.53 88888.00 2014-10-30 17:09:47.909 303 11298.59 48.10 57209.60 88888.00 2014-10-30 17:09:48.409 303 11298.56 48.10 57209.62 88888.00 2014-10-30 17:09:48.909 303 11298.52 48.09 57209.62 88888.00 2014-10-30 17:09:49.409 303 11298.47 48.10 57209.73 88888.00 2014-10-30 17:09:49.909 303 11298.47 48.11 57209.73 88888.00 2014-10-30 17:09:50.409 303 11298.49 48.11 57209.74 88888.00 2014-10-30 17:09:50.909 303 11298.48 48.10 57209.80 88888.00 2014-10-30 17:09:51.409 303 11298.45 48.13 57209.83 88888.00 2014-10-30 17:09:51.909 303 11298.45 48.10 57209.92 88888.00 2014-10-30 17:09:52.409 303 11298.41 48.03 57209.98 88888.00 2014-10-30 17:09:52.909 303 11298.41 48.03 57209.98 88888.00 2014-10-30 17:09:53.409 303 11298.34 48.06 57210.02 88888.00 2014-10-30 17:09:53.909 303 11298.35 48.07 57210.06 88888.00 2014-10-30 17:09:54.409 303 11298.33 48.09 57210.04 88888.00 2014-10-30 17:09:54.909 303 11298.34 48.05 57210.02 88888.00 2014-10-30 17:09:55.409 303 11298.38 48.04 57210.02 88888.00 2014-10-30 17:09:55.909 303 11298.40 48.04 57210.06 88888.00 2014-10-30 17:09:56.409 303 11298.43 48.02 57210.09 88888.00 2014-10-30 17:09:56.909 303 11298.38 48.04 57210.12 88888.00 2014-10-30 17:09:57.409 303 11298.38 48.07 57210.12 88888.00 2014-10-30 17:09:57.909 303 11298.41 48.05 57210.12 88888.00 2014-10-30 17:09:58.409 303 11298.43 48.05 57210.09 88888.00 2014-10-30 17:09:58.909 303 11298.42 48.02 57210.10 88888.00 2014-10-30 17:09:59.409 303 11298.47 48.04 57210.07 88888.00 2014-10-30 17:09:59.909 303 11298.48 48.03 57210.07 88888.00 2014-10-30 17:10:00.409 303 11298.43 47.99 57210.04 88888.00 2014-10-30 17:10:00.909 303 11298.45 47.97 57210.00 88888.00 2014-10-30 17:10:01.409 303 11298.53 47.96 57209.94 88888.00 2014-10-30 17:10:01.909 303 11298.56 47.95 57209.94 88888.00 2014-10-30 17:10:02.409 303 11298.60 47.92 57209.96 88888.00 2014-10-30 17:10:02.909 303 11298.66 47.90 57209.94 88888.00 2014-10-30 17:10:03.409 303 11298.63 47.91 57209.92 88888.00 2014-10-30 17:10:03.909 303 11298.66 47.85 57209.84 88888.00 2014-10-30 17:10:04.409 303 11298.66 47.85 57209.83 88888.00 2014-10-30 17:10:04.909 303 11298.63 47.82 57209.81 88888.00 2014-10-30 17:10:05.409 303 11298.62 47.81 57209.78 88888.00 2014-10-30 17:10:05.909 303 11298.64 47.82 57209.79 88888.00 2014-10-30 17:10:06.409 303 11298.64 47.77 57209.74 88888.00 2014-10-30 17:10:06.909 303 11298.62 47.79 57209.77 88888.00 2014-10-30 17:10:07.409 303 11298.57 47.77 57209.77 88888.00 2014-10-30 17:10:07.909 303 11298.60 47.78 57209.78 88888.00 2014-10-30 17:10:08.409 303 11298.63 47.76 57209.79 88888.00 2014-10-30 17:10:08.909 303 11298.62 47.76 57209.83 88888.00 2014-10-30 17:10:09.409 303 11298.55 47.75 57209.81 88888.00 2014-10-30 17:10:09.909 303 11298.60 47.75 57209.80 88888.00 2014-10-30 17:10:10.409 303 11298.57 47.76 57209.84 88888.00 2014-10-30 17:10:10.909 303 11298.55 47.75 57209.84 88888.00 2014-10-30 17:10:11.409 303 11298.54 47.76 57209.88 88888.00 2014-10-30 17:10:11.909 303 11298.50 47.73 57209.92 88888.00 2014-10-30 17:10:12.409 303 11298.50 47.71 57209.90 88888.00 2014-10-30 17:10:12.909 303 11298.50 47.70 57209.92 88888.00 2014-10-30 17:10:13.409 303 11298.50 47.69 57209.88 88888.00 2014-10-30 17:10:13.909 303 11298.49 47.68 57209.86 88888.00 2014-10-30 17:10:14.409 303 11298.45 47.69 57209.98 88888.00 2014-10-30 17:10:14.909 303 11298.43 47.68 57210.02 88888.00 2014-10-30 17:10:15.409 303 11298.45 47.73 57210.03 88888.00 2014-10-30 17:10:15.909 303 11298.42 47.73 57210.00 88888.00 2014-10-30 17:10:16.409 303 11298.41 47.77 57210.00 88888.00 2014-10-30 17:10:16.909 303 11298.38 47.76 57210.05 88888.00 2014-10-30 17:10:17.409 303 11298.36 47.73 57210.10 88888.00 2014-10-30 17:10:17.909 303 11298.39 47.78 57210.15 88888.00 2014-10-30 17:10:18.409 303 11298.38 47.73 57210.12 88888.00 2014-10-30 17:10:18.909 303 11298.39 47.77 57210.15 88888.00 2014-10-30 17:10:19.409 303 11298.39 47.79 57210.16 88888.00 2014-10-30 17:10:19.909 303 11298.42 47.79 57210.29 88888.00 2014-10-30 17:10:20.409 303 11298.45 47.82 57210.31 88888.00 2014-10-30 17:10:20.909 303 11298.42 47.84 57210.28 88888.00 2014-10-30 17:10:21.409 303 11298.40 47.85 57210.31 88888.00 2014-10-30 17:10:21.909 303 11298.33 47.85 57210.31 88888.00 2014-10-30 17:10:22.409 303 11298.38 47.82 57210.33 88888.00 2014-10-30 17:10:22.909 303 11298.38 47.79 57210.37 88888.00 2014-10-30 17:10:23.409 303 11298.34 47.83 57210.42 88888.00 2014-10-30 17:10:23.909 303 11298.34 47.83 57210.41 88888.00 2014-10-30 17:10:24.409 303 11298.32 47.84 57210.44 88888.00 2014-10-30 17:10:24.909 303 11298.34 47.85 57210.45 88888.00 2014-10-30 17:10:25.409 303 11298.34 47.83 57210.49 88888.00 2014-10-30 17:10:25.909 303 11298.32 47.82 57210.51 88888.00 2014-10-30 17:10:26.409 303 11298.34 47.82 57210.57 88888.00 2014-10-30 17:10:26.909 303 11298.32 47.83 57210.58 88888.00 2014-10-30 17:10:27.409 303 11298.34 47.83 57210.58 88888.00 2014-10-30 17:10:27.909 303 11298.32 47.83 57210.55 88888.00 2014-10-30 17:10:28.409 303 11298.33 47.82 57210.58 88888.00 2014-10-30 17:10:28.909 303 11298.38 47.81 57210.62 88888.00 2014-10-30 17:10:29.409 303 11298.39 47.82 57210.60 88888.00 2014-10-30 17:10:29.909 303 11298.39 47.89 57210.65 88888.00 2014-10-30 17:10:30.409 303 11298.40 47.88 57210.68 88888.00 2014-10-30 17:10:30.909 303 11298.40 47.85 57210.70 88888.00 2014-10-30 17:10:31.409 303 11298.41 47.85 57210.69 88888.00 2014-10-30 17:10:31.909 303 11298.43 47.89 57210.70 88888.00 2014-10-30 17:10:32.409 303 11298.41 47.97 57210.74 88888.00 2014-10-30 17:10:32.909 303 11298.42 47.92 57210.69 88888.00 2014-10-30 17:10:33.409 303 11298.40 47.89 57210.69 88888.00 2014-10-30 17:10:33.909 303 11298.36 47.89 57210.65 88888.00 2014-10-30 17:10:34.409 303 11298.36 47.88 57210.68 88888.00 2014-10-30 17:10:34.909 303 11298.36 47.91 57210.71 88888.00 2014-10-30 17:10:35.409 303 11298.36 47.88 57210.78 88888.00 2014-10-30 17:10:35.909 303 11298.35 47.89 57210.80 88888.00 2014-10-30 17:10:36.409 303 11298.39 47.85 57210.74 88888.00 2014-10-30 17:10:36.909 303 11298.43 47.86 57210.80 88888.00 2014-10-30 17:10:37.409 303 11298.38 47.86 57210.77 88888.00 2014-10-30 17:10:37.909 303 11298.39 47.85 57210.80 88888.00 2014-10-30 17:10:38.409 303 11298.43 47.83 57210.86 88888.00 2014-10-30 17:10:38.909 303 11298.45 47.85 57210.78 88888.00 2014-10-30 17:10:39.409 303 11298.45 47.85 57210.71 88888.00 2014-10-30 17:10:39.909 303 11298.43 47.83 57210.70 88888.00 2014-10-30 17:10:40.409 303 11298.46 47.77 57210.76 88888.00 2014-10-30 17:10:40.909 303 11298.46 47.85 57210.83 88888.00 2014-10-30 17:10:41.409 303 11298.47 47.84 57210.75 88888.00 2014-10-30 17:10:41.909 303 11298.43 47.81 57210.77 88888.00 2014-10-30 17:10:42.409 303 11298.45 47.83 57210.80 88888.00 2014-10-30 17:10:42.909 303 11298.48 47.86 57210.78 88888.00 2014-10-30 17:10:43.409 303 11298.52 47.84 57210.80 88888.00 2014-10-30 17:10:43.909 303 11298.48 47.79 57210.78 88888.00 2014-10-30 17:10:44.409 303 11298.48 47.82 57210.77 88888.00 2014-10-30 17:10:44.909 303 11298.48 47.83 57210.83 88888.00 2014-10-30 17:10:45.409 303 11298.48 47.82 57210.80 88888.00 2014-10-30 17:10:45.909 303 11298.48 47.83 57210.86 88888.00 2014-10-30 17:10:46.409 303 11298.48 47.85 57210.88 88888.00 2014-10-30 17:10:46.909 303 11298.52 47.86 57210.87 88888.00 2014-10-30 17:10:47.409 303 11298.53 47.90 57210.82 88888.00 2014-10-30 17:10:47.909 303 11298.52 47.91 57210.86 88888.00 2014-10-30 17:10:48.409 303 11298.52 47.92 57210.87 88888.00 2014-10-30 17:10:48.909 303 11298.56 47.88 57210.87 88888.00 2014-10-30 17:10:49.409 303 11298.56 47.85 57210.88 88888.00 2014-10-30 17:10:49.909 303 11298.57 47.86 57210.90 88888.00 2014-10-30 17:10:50.410 303 11298.54 47.84 57210.94 88888.00 2014-10-30 17:10:50.910 303 11298.52 47.88 57210.96 88888.00 2014-10-30 17:10:51.410 303 11298.53 47.86 57211.02 88888.00 2014-10-30 17:10:51.910 303 11298.57 47.86 57211.00 88888.00 2014-10-30 17:10:52.410 303 11298.50 47.85 57210.97 88888.00 2014-10-30 17:10:52.910 303 11298.46 47.82 57210.93 88888.00 2014-10-30 17:10:53.410 303 11298.50 47.79 57211.02 88888.00 2014-10-30 17:10:53.910 303 11298.55 47.84 57211.02 88888.00 2014-10-30 17:10:54.410 303 11298.55 47.86 57211.06 88888.00 2014-10-30 17:10:54.910 303 11298.55 47.85 57211.14 88888.00 2014-10-30 17:10:55.410 303 11298.53 47.83 57211.12 88888.00 2014-10-30 17:10:55.910 303 11298.49 47.83 57211.16 88888.00 2014-10-30 17:10:56.410 303 11298.50 47.84 57211.15 88888.00 2014-10-30 17:10:56.910 303 11298.50 47.85 57211.14 88888.00 2014-10-30 17:10:57.410 303 11298.55 47.85 57211.16 88888.00 2014-10-30 17:10:57.910 303 11298.57 47.89 57211.14 88888.00 2014-10-30 17:10:58.410 303 11298.57 47.89 57211.15 88888.00 2014-10-30 17:10:58.910 303 11298.61 47.84 57211.18 88888.00 2014-10-30 17:10:59.410 303 11298.62 47.85 57211.19 88888.00 2014-10-30 17:10:59.910 303 11298.64 47.88 57211.12 88888.00 2014-10-30 17:11:00.410 303 11298.66 47.92 57211.07 88888.00 2014-10-30 17:11:00.910 303 11298.64 47.88 57211.07 88888.00 2014-10-30 17:11:01.410 303 11298.64 47.84 57211.08 88888.00 2014-10-30 17:11:01.910 303 11298.69 47.89 57211.05 88888.00 2014-10-30 17:11:02.410 303 11298.68 47.95 57211.02 88888.00 2014-10-30 17:11:02.910 303 11298.73 47.92 57211.06 88888.00 2014-10-30 17:11:03.410 303 11298.69 47.90 57211.00 88888.00 2014-10-30 17:11:03.910 303 11298.71 47.85 57210.96 88888.00 2014-10-30 17:11:04.410 303 11298.73 47.84 57210.99 88888.00 2014-10-30 17:11:04.910 303 11298.75 47.83 57210.96 88888.00 2014-10-30 17:11:05.410 303 11298.75 47.84 57210.96 88888.00 2014-10-30 17:11:05.910 303 11298.78 47.85 57210.99 88888.00 2014-10-30 17:11:06.410 303 11298.84 47.83 57211.03 88888.00 2014-10-30 17:11:06.910 303 11298.80 47.84 57210.96 88888.00 2014-10-30 17:11:07.410 303 11298.76 47.81 57210.93 88888.00 2014-10-30 17:11:07.910 303 11298.78 47.79 57210.97 88888.00 2014-10-30 17:11:08.410 303 11298.75 47.76 57211.02 88888.00 2014-10-30 17:11:08.910 303 11298.80 47.76 57211.00 88888.00 2014-10-30 17:11:09.410 303 11298.80 47.78 57210.93 88888.00 2014-10-30 17:11:09.910 303 11298.81 47.76 57210.88 88888.00 2014-10-30 17:11:10.410 303 11298.80 47.76 57210.88 88888.00 2014-10-30 17:11:10.910 303 11298.81 47.76 57210.89 88888.00 2014-10-30 17:11:11.410 303 11298.83 47.76 57210.95 88888.00 2014-10-30 17:11:11.910 303 11298.85 47.73 57210.94 88888.00 2014-10-30 17:11:12.410 303 11298.83 47.70 57210.88 88888.00 2014-10-30 17:11:12.910 303 11298.83 47.71 57210.83 88888.00 2014-10-30 17:11:13.410 303 11298.81 47.69 57210.90 88888.00 2014-10-30 17:11:13.910 303 11298.81 47.70 57210.96 88888.00 2014-10-30 17:11:14.410 303 11298.81 47.72 57210.95 88888.00 2014-10-30 17:11:14.910 303 11298.85 47.72 57210.87 88888.00 2014-10-30 17:11:15.410 303 11298.90 47.69 57210.86 88888.00 2014-10-30 17:11:15.910 303 11298.92 47.72 57210.89 88888.00 2014-10-30 17:11:16.410 303 11298.92 47.71 57210.90 88888.00 2014-10-30 17:11:16.910 303 11298.95 47.72 57210.90 88888.00 2014-10-30 17:11:17.410 303 11298.99 47.73 57210.87 88888.00 2014-10-30 17:11:17.910 303 11299.02 47.77 57210.96 88888.00 2014-10-30 17:11:18.410 303 11299.02 47.81 57211.01 88888.00 2014-10-30 17:11:18.910 303 11299.03 47.79 57210.93 88888.00 2014-10-30 17:11:19.410 303 11299.08 47.81 57210.88 88888.00 2014-10-30 17:11:19.910 303 11299.10 47.82 57210.93 88888.00 2014-10-30 17:11:20.410 303 11299.11 47.85 57210.94 88888.00 2014-10-30 17:11:20.910 303 11299.11 47.83 57211.00 88888.00 2014-10-30 17:11:21.410 303 11299.10 47.83 57211.06 88888.00 2014-10-30 17:11:21.910 303 11299.10 47.83 57211.14 88888.00 2014-10-30 17:11:22.410 303 11299.06 47.86 57211.18 88888.00 2014-10-30 17:11:22.910 303 11299.08 47.90 57211.16 88888.00 2014-10-30 17:11:23.410 303 11299.10 47.90 57211.22 88888.00 2014-10-30 17:11:23.910 303 11299.09 47.96 57211.24 88888.00 2014-10-30 17:11:24.410 303 11299.13 47.96 57211.19 88888.00 2014-10-30 17:11:24.910 303 11299.18 47.99 57211.24 88888.00 2014-10-30 17:11:25.410 303 11299.17 48.00 57211.26 88888.00 2014-10-30 17:11:25.910 303 11299.12 47.99 57211.32 88888.00 2014-10-30 17:11:26.410 303 11299.13 48.00 57211.34 88888.00 2014-10-30 17:11:26.910 303 11299.15 48.00 57211.31 88888.00 2014-10-30 17:11:27.410 303 11299.18 47.99 57211.28 88888.00 2014-10-30 17:11:27.910 303 11299.11 47.97 57211.28 88888.00 2014-10-30 17:11:28.410 303 11299.10 48.02 57211.34 88888.00 2014-10-30 17:11:28.910 303 11299.10 47.99 57211.37 88888.00 2014-10-30 17:11:29.410 303 11299.15 47.98 57211.38 88888.00 2014-10-30 17:11:29.910 303 11299.12 47.99 57211.40 88888.00 2014-10-30 17:11:30.410 303 11299.13 47.99 57211.41 88888.00 2014-10-30 17:11:30.910 303 11299.11 47.96 57211.41 88888.00 2014-10-30 17:11:31.410 303 11299.02 47.96 57211.44 88888.00 2014-10-30 17:11:31.910 303 11299.04 47.96 57211.45 88888.00 2014-10-30 17:11:32.410 303 11299.06 47.93 57211.46 88888.00 2014-10-30 17:11:32.910 303 11299.08 47.93 57211.48 88888.00 2014-10-30 17:11:33.410 303 11299.03 47.95 57211.53 88888.00 2014-10-30 17:11:33.910 303 11298.98 47.91 57211.54 88888.00 2014-10-30 17:11:34.410 303 11298.91 47.93 57211.53 88888.00 2014-10-30 17:11:34.910 303 11298.94 47.90 57211.47 88888.00 2014-10-30 17:11:35.410 303 11298.98 47.91 57211.47 88888.00 2014-10-30 17:11:35.910 303 11299.01 47.89 57211.52 88888.00 2014-10-30 17:11:36.410 303 11298.96 47.91 57211.54 88888.00 2014-10-30 17:11:36.910 303 11298.94 47.93 57211.51 88888.00 2014-10-30 17:11:37.410 303 11298.91 47.99 57211.53 88888.00 2014-10-30 17:11:37.910 303 11298.92 48.00 57211.57 88888.00 2014-10-30 17:11:38.410 303 11298.95 47.99 57211.59 88888.00 2014-10-30 17:11:38.910 303 11298.96 47.97 57211.54 88888.00 2014-10-30 17:11:39.410 303 11298.95 47.95 57211.55 88888.00 2014-10-30 17:11:39.910 303 11298.94 47.90 57211.58 88888.00 2014-10-30 17:11:40.410 303 11298.98 47.89 57211.59 88888.00 2014-10-30 17:11:40.910 303 11299.02 47.90 57211.58 88888.00 2014-10-30 17:11:41.410 303 11298.99 47.93 57211.57 88888.00 2014-10-30 17:11:41.910 303 11299.01 47.90 57211.59 88888.00 2014-10-30 17:11:42.410 303 11298.98 47.84 57211.53 88888.00 2014-10-30 17:11:42.910 303 11299.06 47.84 57211.60 88888.00 2014-10-30 17:11:43.410 303 11299.09 47.85 57211.55 88888.00 2014-10-30 17:11:43.910 303 11299.06 47.88 57211.58 88888.00 2014-10-30 17:11:44.410 303 11299.09 47.88 57211.57 88888.00 2014-10-30 17:11:44.910 303 11299.10 47.85 57211.54 88888.00 2014-10-30 17:11:45.410 303 11299.11 47.84 57211.52 88888.00 2014-10-30 17:11:45.910 303 11299.10 47.84 57211.54 88888.00 2014-10-30 17:11:46.410 303 11299.11 47.83 57211.53 88888.00 2014-10-30 17:11:46.910 303 11299.09 47.78 57211.52 88888.00 2014-10-30 17:11:47.410 303 11299.09 47.79 57211.54 88888.00 2014-10-30 17:11:47.910 303 11299.09 47.77 57211.53 88888.00 2014-10-30 17:11:48.410 303 11299.06 47.77 57211.54 88888.00 2014-10-30 17:11:48.910 303 11299.04 47.81 57211.54 88888.00 2014-10-30 17:11:49.410 303 11299.04 47.79 57211.50 88888.00 2014-10-30 17:11:49.910 303 11299.06 47.78 57211.40 88888.00 2014-10-30 17:11:50.410 303 11299.10 47.76 57211.44 88888.00 2014-10-30 17:11:50.910 303 11299.11 47.77 57211.45 88888.00 2014-10-30 17:11:51.410 303 11299.11 47.76 57211.46 88888.00 2014-10-30 17:11:51.910 303 11299.09 47.75 57211.44 88888.00 2014-10-30 17:11:52.410 303 11299.10 47.79 57211.47 88888.00 2014-10-30 17:11:52.910 303 11299.11 47.79 57211.48 88888.00 2014-10-30 17:11:53.410 303 11299.12 47.75 57211.47 88888.00 2014-10-30 17:11:53.910 303 11299.13 47.75 57211.45 88888.00 2014-10-30 17:11:54.410 303 11299.16 47.77 57211.42 88888.00 2014-10-30 17:11:54.910 303 11299.16 47.77 57211.45 88888.00 2014-10-30 17:11:55.410 303 11299.18 47.75 57211.45 88888.00 2014-10-30 17:11:55.910 303 11299.18 47.76 57211.45 88888.00 2014-10-30 17:11:56.410 303 11299.13 47.78 57211.48 88888.00 2014-10-30 17:11:56.910 303 11299.13 47.75 57211.55 88888.00 2014-10-30 17:11:57.410 303 11299.15 47.75 57211.53 88888.00 2014-10-30 17:11:57.910 303 11299.13 47.75 57211.53 88888.00 2014-10-30 17:11:58.410 303 11299.13 47.76 57211.54 88888.00 2014-10-30 17:11:58.910 303 11299.16 47.78 57211.57 88888.00 2014-10-30 17:11:59.410 303 11299.11 47.79 57211.58 88888.00 2014-10-30 17:11:59.910 303 11299.11 47.81 57211.61 88888.00 2014-10-30 17:12:00.410 303 11299.16 47.76 57211.58 88888.00 2014-10-30 17:12:00.910 303 11299.18 47.77 57211.63 88888.00 2014-10-30 17:12:01.410 303 11299.19 47.76 57211.61 88888.00 2014-10-30 17:12:01.910 303 11299.18 47.73 57211.58 88888.00 2014-10-30 17:12:02.410 303 11299.12 47.78 57211.69 88888.00 2014-10-30 17:12:02.910 303 11299.12 47.75 57211.64 88888.00 2014-10-30 17:12:03.410 303 11299.13 47.73 57211.65 88888.00 2014-10-30 17:12:03.910 303 11299.12 47.76 57211.67 88888.00 2014-10-30 17:12:04.410 303 11299.08 47.76 57211.65 88888.00 2014-10-30 17:12:04.910 303 11299.09 47.69 57211.63 88888.00 2014-10-30 17:12:05.410 303 11299.09 47.68 57211.63 88888.00 2014-10-30 17:12:05.910 303 11299.08 47.69 57211.57 88888.00 2014-10-30 17:12:06.410 303 11299.09 47.64 57211.61 88888.00 2014-10-30 17:12:06.910 303 11299.09 47.65 57211.63 88888.00 2014-10-30 17:12:07.410 303 11299.09 47.61 57211.57 88888.00 2014-10-30 17:12:07.910 303 11299.11 47.59 57211.59 88888.00 2014-10-30 17:12:08.410 303 11299.12 47.62 57211.58 88888.00 2014-10-30 17:12:08.910 303 11299.12 47.63 57211.59 88888.00 2014-10-30 17:12:09.410 303 11299.11 47.63 57211.65 88888.00 2014-10-30 17:12:09.910 303 11299.06 47.61 57211.61 88888.00 2014-10-30 17:12:10.410 303 11299.08 47.62 57211.54 88888.00 2014-10-30 17:12:10.910 303 11299.10 47.58 57211.51 88888.00 2014-10-30 17:12:11.410 303 11299.16 47.58 57211.52 88888.00 2014-10-30 17:12:11.910 303 11299.17 47.56 57211.60 88888.00 2014-10-30 17:12:12.410 303 11299.15 47.56 57211.59 88888.00 2014-10-30 17:12:12.910 303 11299.11 47.58 57211.55 88888.00 2014-10-30 17:12:13.410 303 11299.12 47.61 57211.57 88888.00 2014-10-30 17:12:13.910 303 11299.16 47.57 57211.57 88888.00 2014-10-30 17:12:14.410 303 11299.12 47.58 57211.61 88888.00 2014-10-30 17:12:14.910 303 11299.13 47.58 57211.65 88888.00 2014-10-30 17:12:15.410 303 11299.12 47.61 57211.60 88888.00 2014-10-30 17:12:15.910 303 11299.11 47.61 57211.65 88888.00 2014-10-30 17:12:16.410 303 11299.09 47.62 57211.64 88888.00 2014-10-30 17:12:16.910 303 11299.04 47.64 57211.63 88888.00 2014-10-30 17:12:17.410 303 11299.05 47.64 57211.63 88888.00 2014-10-30 17:12:17.910 303 11299.06 47.62 57211.69 88888.00 2014-10-30 17:12:18.410 303 11299.08 47.62 57211.70 88888.00 2014-10-30 17:12:18.910 303 11299.06 47.66 57211.73 88888.00 2014-10-30 17:12:19.410 303 11299.11 47.68 57211.73 88888.00 2014-10-30 17:12:19.910 303 11299.09 47.69 57211.74 88888.00 2014-10-30 17:12:20.410 303 11299.12 47.70 57211.65 88888.00 2014-10-30 17:12:20.910 303 11299.13 47.70 57211.64 88888.00 2014-10-30 17:12:21.410 303 11299.15 47.71 57211.70 88888.00 2014-10-30 17:12:21.910 303 11299.16 47.71 57211.77 88888.00 2014-10-30 17:12:22.410 303 11299.17 47.76 57211.80 88888.00 2014-10-30 17:12:22.910 303 11299.17 47.78 57211.82 88888.00 2014-10-30 17:12:23.410 303 11299.18 47.77 57211.85 88888.00 2014-10-30 17:12:23.910 303 11299.24 47.75 57211.77 88888.00 2014-10-30 17:12:24.410 303 11299.27 47.79 57211.72 88888.00 2014-10-30 17:12:24.910 303 11299.24 47.82 57211.70 88888.00 2014-10-30 17:12:25.410 303 11299.22 47.76 57211.72 88888.00 2014-10-30 17:12:25.910 303 11299.26 47.78 57211.70 88888.00 2014-10-30 17:12:26.410 303 11299.32 47.79 57211.65 88888.00 2014-10-30 17:12:26.910 303 11299.30 47.77 57211.67 88888.00 2014-10-30 17:12:27.410 303 11299.32 47.72 57211.66 88888.00 2014-10-30 17:12:27.910 303 11299.32 47.76 57211.66 88888.00 2014-10-30 17:12:28.410 303 11299.30 47.76 57211.72 88888.00 2014-10-30 17:12:28.910 303 11299.32 47.72 57211.67 88888.00 2014-10-30 17:12:29.410 303 11299.34 47.70 57211.57 88888.00 2014-10-30 17:12:29.910 303 11299.30 47.73 57211.57 88888.00 2014-10-30 17:12:30.410 303 11299.27 47.75 57211.53 88888.00 2014-10-30 17:12:30.910 303 11299.31 47.72 57211.52 88888.00 2014-10-30 17:12:31.410 303 11299.30 47.71 57211.50 88888.00 2014-10-30 17:12:31.910 303 11299.30 47.73 57211.46 88888.00 2014-10-30 17:12:32.410 303 11299.33 47.71 57211.48 88888.00 2014-10-30 17:12:32.910 303 11299.33 47.70 57211.48 88888.00 2014-10-30 17:12:33.410 303 11299.31 47.70 57211.46 88888.00 2014-10-30 17:12:33.910 303 11299.32 47.66 57211.48 88888.00 2014-10-30 17:12:34.410 303 11299.30 47.66 57211.47 88888.00 2014-10-30 17:12:34.910 303 11299.32 47.64 57211.47 88888.00 2014-10-30 17:12:35.410 303 11299.32 47.65 57211.50 88888.00 2014-10-30 17:12:35.910 303 11299.27 47.64 57211.51 88888.00 2014-10-30 17:12:36.410 303 11299.26 47.68 57211.48 88888.00 2014-10-30 17:12:36.910 303 11299.25 47.70 57211.47 88888.00 2014-10-30 17:12:37.410 303 11299.27 47.71 57211.54 88888.00 2014-10-30 17:12:37.910 303 11299.26 47.72 57211.53 88888.00 2014-10-30 17:12:38.410 303 11299.25 47.71 57211.50 88888.00 2014-10-30 17:12:38.910 303 11299.30 47.68 57211.52 88888.00 2014-10-30 17:12:39.410 303 11299.30 47.69 57211.53 88888.00 2014-10-30 17:12:39.910 303 11299.26 47.69 57211.51 88888.00 2014-10-30 17:12:40.410 303 11299.26 47.70 57211.51 88888.00 2014-10-30 17:12:40.910 303 11299.26 47.64 57211.51 88888.00 2014-10-30 17:12:41.410 303 11299.24 47.69 57211.53 88888.00 2014-10-30 17:12:41.910 303 11299.20 47.72 57211.50 88888.00 2014-10-30 17:12:42.410 303 11299.25 47.73 57211.53 88888.00 2014-10-30 17:12:42.910 303 11299.24 47.75 57211.52 88888.00 2014-10-30 17:12:43.410 303 11299.24 47.75 57211.51 88888.00 2014-10-30 17:12:43.910 303 11299.24 47.76 57211.55 88888.00 2014-10-30 17:12:44.410 303 11299.19 47.77 57211.60 88888.00 2014-10-30 17:12:44.910 303 11299.22 47.75 57211.58 88888.00 2014-10-30 17:12:45.410 303 11299.23 47.71 57211.58 88888.00 2014-10-30 17:12:45.910 303 11299.24 47.69 57211.63 88888.00 2014-10-30 17:12:46.410 303 11299.25 47.68 57211.63 88888.00 2014-10-30 17:12:46.910 303 11299.25 47.68 57211.64 88888.00 2014-10-30 17:12:47.410 303 11299.26 47.69 57211.66 88888.00 2014-10-30 17:12:47.910 303 11299.26 47.70 57211.65 88888.00 2014-10-30 17:12:48.410 303 11299.29 47.75 57211.73 88888.00 2014-10-30 17:12:48.910 303 11299.27 47.78 57211.74 88888.00 2014-10-30 17:12:49.410 303 11299.25 47.77 57211.78 88888.00 2014-10-30 17:12:49.910 303 11299.27 47.79 57211.69 88888.00 2014-10-30 17:12:50.410 303 11299.27 47.77 57211.67 88888.00 2014-10-30 17:12:50.910 303 11299.27 47.78 57211.67 88888.00 2014-10-30 17:12:51.410 303 11299.29 47.78 57211.65 88888.00 2014-10-30 17:12:51.910 303 11299.29 47.77 57211.66 88888.00 2014-10-30 17:12:52.410 303 11299.26 47.79 57211.60 88888.00 2014-10-30 17:12:52.910 303 11299.30 47.72 57211.60 88888.00 2014-10-30 17:12:53.410 303 11299.29 47.72 57211.63 88888.00 2014-10-30 17:12:53.910 303 11299.29 47.73 57211.54 88888.00 2014-10-30 17:12:54.410 303 11299.29 47.77 57211.54 88888.00 2014-10-30 17:12:54.910 303 11299.30 47.76 57211.57 88888.00 2014-10-30 17:12:55.410 303 11299.31 47.76 57211.51 88888.00 2014-10-30 17:12:55.910 303 11299.34 47.72 57211.53 88888.00 2014-10-30 17:12:56.410 303 11299.39 47.78 57211.54 88888.00 2014-10-30 17:12:56.910 303 11299.37 47.78 57211.47 88888.00 2014-10-30 17:12:57.410 303 11299.37 47.79 57211.44 88888.00 2014-10-30 17:12:57.910 303 11299.33 47.73 57211.44 88888.00 2014-10-30 17:12:58.410 303 11299.36 47.73 57211.45 88888.00 2014-10-30 17:12:58.910 303 11299.37 47.66 57211.46 88888.00 2014-10-30 17:12:59.410 303 11299.34 47.66 57211.47 88888.00 2014-10-30 17:12:59.910 303 11299.37 47.68 57211.48 88888.00 2014-10-30 17:13:00.410 303 11299.38 47.69 57211.51 88888.00 2014-10-30 17:13:00.910 303 11299.37 47.68 57211.53 88888.00 2014-10-30 17:13:01.410 303 11299.34 47.70 57211.52 88888.00 2014-10-30 17:13:01.910 303 11299.30 47.70 57211.46 88888.00 2014-10-30 17:13:02.410 303 11299.30 47.71 57211.50 88888.00 2014-10-30 17:13:02.910 303 11299.30 47.70 57211.50 88888.00 2014-10-30 17:13:03.410 303 11299.33 47.65 57211.51 88888.00 2014-10-30 17:13:03.910 303 11299.33 47.64 57211.44 88888.00 2014-10-30 17:13:04.410 303 11299.34 47.71 57211.50 88888.00 2014-10-30 17:13:04.910 303 11299.36 47.75 57211.55 88888.00 2014-10-30 17:13:05.410 303 11299.31 47.73 57211.54 88888.00 2014-10-30 17:13:05.910 303 11299.29 47.76 57211.52 88888.00 2014-10-30 17:13:06.410 303 11299.24 47.78 57211.53 88888.00 2014-10-30 17:13:06.910 303 11299.23 47.77 57211.54 88888.00 2014-10-30 17:13:07.410 303 11299.26 47.77 57211.53 88888.00 2014-10-30 17:13:07.910 303 11299.24 47.79 57211.64 88888.00 2014-10-30 17:13:08.410 303 11299.19 47.82 57211.73 88888.00 2014-10-30 17:13:08.910 303 11299.22 47.82 57211.72 88888.00 2014-10-30 17:13:09.410 303 11299.22 47.81 57211.73 88888.00 2014-10-30 17:13:09.910 303 11299.18 47.79 57211.78 88888.00 2014-10-30 17:13:10.410 303 11299.18 47.79 57211.79 88888.00 2014-10-30 17:13:10.910 303 11299.23 47.82 57211.76 88888.00 2014-10-30 17:13:11.410 303 11299.18 47.83 57211.76 88888.00 2014-10-30 17:13:11.910 303 11299.18 47.88 57211.79 88888.00 2014-10-30 17:13:12.410 303 11299.20 47.88 57211.85 88888.00 2014-10-30 17:13:12.910 303 11299.15 47.90 57211.87 88888.00 2014-10-30 17:13:13.410 303 11299.12 47.86 57211.92 88888.00 2014-10-30 17:13:13.910 303 11299.13 47.84 57211.93 88888.00 2014-10-30 17:13:14.410 303 11299.16 47.88 57211.98 88888.00 2014-10-30 17:13:14.910 303 11299.15 47.88 57212.06 88888.00 2014-10-30 17:13:15.410 303 11299.16 47.85 57212.04 88888.00 2014-10-30 17:13:15.910 303 11299.19 47.89 57212.09 88888.00 2014-10-30 17:13:16.410 303 11299.19 47.89 57212.15 88888.00 2014-10-30 17:13:16.910 303 11299.19 47.86 57212.08 88888.00 2014-10-30 17:13:17.410 303 11299.13 47.93 57212.10 88888.00 2014-10-30 17:13:17.910 303 11299.11 47.91 57212.19 88888.00 2014-10-30 17:13:18.410 303 11299.10 47.89 57212.17 88888.00 2014-10-30 17:13:18.910 303 11299.12 47.90 57212.14 88888.00 2014-10-30 17:13:19.410 303 11299.16 47.90 57212.18 88888.00 2014-10-30 17:13:19.910 303 11299.09 47.95 57212.22 88888.00 2014-10-30 17:13:20.410 303 11299.10 47.98 57212.24 88888.00 2014-10-30 17:13:20.910 303 11299.11 47.98 57212.32 88888.00 2014-10-30 17:13:21.410 303 11299.13 47.98 57212.32 88888.00 2014-10-30 17:13:21.910 303 11299.13 48.03 57212.38 88888.00 2014-10-30 17:13:22.410 303 11299.11 48.03 57212.47 88888.00 2014-10-30 17:13:22.910 303 11299.09 48.00 57212.51 88888.00 2014-10-30 17:13:23.410 303 11299.10 48.00 57212.54 88888.00 2014-10-30 17:13:23.910 303 11299.16 48.05 57212.56 88888.00 2014-10-30 17:13:24.410 303 11299.12 48.05 57212.57 88888.00 2014-10-30 17:13:24.910 303 11299.12 48.06 57212.55 88888.00 2014-10-30 17:13:25.410 303 11299.11 48.06 57212.53 88888.00 2014-10-30 17:13:25.910 303 11299.11 48.06 57212.53 88888.00 2014-10-30 17:13:26.410 303 11299.11 48.10 57212.59 88888.00 2014-10-30 17:13:26.910 303 11299.13 48.09 57212.59 88888.00 2014-10-30 17:13:27.410 303 11299.13 48.09 57212.59 88888.00 2014-10-30 17:13:27.910 303 11299.12 48.09 57212.60 88888.00 2014-10-30 17:13:28.410 303 11299.06 48.12 57212.61 88888.00 2014-10-30 17:13:28.910 303 11299.06 48.10 57212.57 88888.00 2014-10-30 17:13:29.410 303 11299.09 48.12 57212.60 88888.00 2014-10-30 17:13:29.910 303 11299.15 48.12 57212.66 88888.00 2014-10-30 17:13:30.410 303 11299.06 48.11 57212.66 88888.00 2014-10-30 17:13:30.910 303 11299.09 48.15 57212.63 88888.00 2014-10-30 17:13:31.410 303 11299.13 48.12 57212.62 88888.00 2014-10-30 17:13:31.910 303 11299.13 48.07 57212.60 88888.00 2014-10-30 17:13:32.410 303 11299.12 48.11 57212.59 88888.00 2014-10-30 17:13:32.910 303 11299.16 48.12 57212.61 88888.00 2014-10-30 17:13:33.410 303 11299.19 48.12 57212.66 88888.00 2014-10-30 17:13:33.910 303 11299.17 48.15 57212.69 88888.00 2014-10-30 17:13:34.410 303 11299.16 48.18 57212.69 88888.00 2014-10-30 17:13:34.910 303 11299.11 48.19 57212.70 88888.00 2014-10-30 17:13:35.410 303 11299.10 48.19 57212.68 88888.00 2014-10-30 17:13:35.910 303 11299.11 48.18 57212.66 88888.00 2014-10-30 17:13:36.410 303 11299.13 48.19 57212.73 88888.00 2014-10-30 17:13:36.910 303 11299.16 48.20 57212.78 88888.00 2014-10-30 17:13:37.410 303 11299.15 48.22 57212.76 88888.00 2014-10-30 17:13:37.910 303 11299.17 48.23 57212.74 88888.00 2014-10-30 17:13:38.410 303 11299.16 48.23 57212.75 88888.00 2014-10-30 17:13:38.910 303 11299.15 48.23 57212.70 88888.00 2014-10-30 17:13:39.410 303 11299.15 48.24 57212.74 88888.00 2014-10-30 17:13:39.910 303 11299.16 48.29 57212.76 88888.00 2014-10-30 17:13:40.410 303 11299.18 48.29 57212.78 88888.00 2014-10-30 17:13:40.910 303 11299.17 48.26 57212.82 88888.00 2014-10-30 17:13:41.410 303 11299.16 48.25 57212.81 88888.00 2014-10-30 17:13:41.910 303 11299.18 48.26 57212.86 88888.00 2014-10-30 17:13:42.410 303 11299.19 48.27 57212.82 88888.00 2014-10-30 17:13:42.910 303 11299.16 48.25 57212.86 88888.00 2014-10-30 17:13:43.410 303 11299.09 48.25 57212.91 88888.00 2014-10-30 17:13:43.910 303 11299.12 48.29 57212.95 88888.00 2014-10-30 17:13:44.410 303 11299.13 48.29 57213.01 88888.00 2014-10-30 17:13:44.910 303 11299.12 48.33 57213.00 88888.00 2014-10-30 17:13:45.410 303 11299.15 48.36 57213.02 88888.00 2014-10-30 17:13:45.910 303 11299.17 48.37 57212.99 88888.00 2014-10-30 17:13:46.410 303 11299.16 48.36 57212.96 88888.00 2014-10-30 17:13:46.910 303 11299.13 48.36 57212.99 88888.00 2014-10-30 17:13:47.410 303 11299.16 48.34 57213.07 88888.00 2014-10-30 17:13:47.910 303 11299.19 48.32 57213.06 88888.00 2014-10-30 17:13:48.410 303 11299.22 48.34 57213.04 88888.00 2014-10-30 17:13:48.910 303 11299.24 48.34 57213.04 88888.00 2014-10-30 17:13:49.410 303 11299.24 48.34 57212.99 88888.00 2014-10-30 17:13:49.910 303 11299.24 48.41 57212.99 88888.00 2014-10-30 17:13:50.410 303 11299.20 48.45 57213.05 88888.00 2014-10-30 17:13:50.910 303 11299.19 48.44 57213.01 88888.00 2014-10-30 17:13:51.410 303 11299.22 48.40 57213.04 88888.00 2014-10-30 17:13:51.910 303 11299.25 48.41 57213.07 88888.00 2014-10-30 17:13:52.410 303 11299.24 48.41 57213.11 88888.00 2014-10-30 17:13:52.910 303 11299.22 48.41 57213.12 88888.00 2014-10-30 17:13:53.410 303 11299.20 48.41 57213.07 88888.00 2014-10-30 17:13:53.910 303 11299.19 48.41 57213.06 88888.00 2014-10-30 17:13:54.410 303 11299.23 48.43 57213.06 88888.00 2014-10-30 17:13:54.910 303 11299.24 48.46 57213.07 88888.00 2014-10-30 17:13:55.410 303 11299.23 48.45 57213.12 88888.00 2014-10-30 17:13:55.910 303 11299.27 48.49 57213.20 88888.00 2014-10-30 17:13:56.410 303 11299.27 48.50 57213.20 88888.00 2014-10-30 17:13:56.910 303 11299.27 48.47 57213.14 88888.00 2014-10-30 17:13:57.410 303 11299.30 48.47 57213.18 88888.00 2014-10-30 17:13:57.910 303 11299.29 48.52 57213.18 88888.00 2014-10-30 17:13:58.410 303 11299.31 48.54 57213.24 88888.00 2014-10-30 17:13:58.910 303 11299.33 48.52 57213.27 88888.00 2014-10-30 17:13:59.410 303 11299.32 48.52 57213.33 88888.00 2014-10-30 17:13:59.910 303 11299.32 48.53 57213.33 88888.00 2014-10-30 17:14:00.410 303 11299.36 48.57 57213.27 88888.00 2014-10-30 17:14:00.910 303 11299.34 48.57 57213.26 88888.00 2014-10-30 17:14:01.410 303 11299.33 48.59 57213.31 88888.00 2014-10-30 17:14:01.910 303 11299.31 48.56 57213.33 88888.00 2014-10-30 17:14:02.410 303 11299.34 48.58 57213.36 88888.00 2014-10-30 17:14:02.910 303 11299.37 48.58 57213.34 88888.00 2014-10-30 17:14:03.410 303 11299.37 48.57 57213.32 88888.00 2014-10-30 17:14:03.910 303 11299.39 48.59 57213.34 88888.00 2014-10-30 17:14:04.410 303 11299.37 48.64 57213.32 88888.00 2014-10-30 17:14:04.910 303 11299.38 48.64 57213.39 88888.00 2014-10-30 17:14:05.410 303 11299.32 48.61 57213.47 88888.00 2014-10-30 17:14:05.910 303 11299.34 48.65 57213.50 88888.00 2014-10-30 17:14:06.410 303 11299.39 48.70 57213.44 88888.00 2014-10-30 17:14:06.910 303 11299.40 48.66 57213.40 88888.00 2014-10-30 17:14:07.410 303 11299.34 48.66 57213.45 88888.00 2014-10-30 17:14:07.910 303 11299.33 48.68 57213.46 88888.00 2014-10-30 17:14:08.410 303 11299.34 48.68 57213.40 88888.00 2014-10-30 17:14:08.910 303 11299.33 48.72 57213.43 88888.00 2014-10-30 17:14:09.410 303 11299.31 48.71 57213.46 88888.00 2014-10-30 17:14:09.910 303 11299.33 48.72 57213.43 88888.00 2014-10-30 17:14:10.410 303 11299.37 48.78 57213.43 88888.00 2014-10-30 17:14:10.910 303 11299.34 48.78 57213.47 88888.00 2014-10-30 17:14:11.410 303 11299.33 48.77 57213.46 88888.00 2014-10-30 17:14:11.910 303 11299.34 48.77 57213.52 88888.00 2014-10-30 17:14:12.410 303 11299.36 48.77 57213.53 88888.00 2014-10-30 17:14:12.910 303 11299.34 48.74 57213.54 88888.00 2014-10-30 17:14:13.410 303 11299.37 48.73 57213.49 88888.00 2014-10-30 17:14:13.910 303 11299.43 48.75 57213.47 88888.00 2014-10-30 17:14:14.410 303 11299.41 48.79 57213.50 88888.00 2014-10-30 17:14:14.910 303 11299.46 48.81 57213.53 88888.00 2014-10-30 17:14:15.411 303 11299.47 48.80 57213.50 88888.00 2014-10-30 17:14:15.911 303 11299.44 48.81 57213.50 88888.00 2014-10-30 17:14:16.411 303 11299.44 48.81 57213.51 88888.00 2014-10-30 17:14:16.911 303 11299.47 48.84 57213.51 88888.00 2014-10-30 17:14:17.411 303 11299.49 48.83 57213.51 88888.00 2014-10-30 17:14:17.911 303 11299.50 48.77 57213.51 88888.00 2014-10-30 17:14:18.411 303 11299.52 48.73 57213.50 88888.00 2014-10-30 17:14:18.911 303 11299.52 48.72 57213.52 88888.00 2014-10-30 17:14:19.411 303 11299.51 48.77 57213.50 88888.00 2014-10-30 17:14:19.911 303 11299.50 48.78 57213.45 88888.00 2014-10-30 17:14:20.411 303 11299.47 48.78 57213.47 88888.00 2014-10-30 17:14:20.911 303 11299.52 48.77 57213.51 88888.00 2014-10-30 17:14:21.411 303 11299.50 48.78 57213.40 88888.00 2014-10-30 17:14:21.911 303 11299.51 48.80 57213.34 88888.00 2014-10-30 17:14:22.411 303 11299.54 48.78 57213.33 88888.00 2014-10-30 17:14:22.911 303 11299.59 48.77 57213.28 88888.00 2014-10-30 17:14:23.411 303 11299.60 48.77 57213.33 88888.00 2014-10-30 17:14:23.911 303 11299.61 48.81 57213.36 88888.00 2014-10-30 17:14:24.411 303 11299.64 48.83 57213.38 88888.00 2014-10-30 17:14:24.911 303 11299.61 48.79 57213.34 88888.00 2014-10-30 17:14:25.411 303 11299.58 48.84 57213.32 88888.00 2014-10-30 17:14:25.911 303 11299.61 48.81 57213.26 88888.00 2014-10-30 17:14:26.411 303 11299.61 48.81 57213.27 88888.00 2014-10-30 17:14:26.911 303 11299.65 48.79 57213.26 88888.00 2014-10-30 17:14:27.411 303 11299.57 48.78 57213.30 88888.00 2014-10-30 17:14:27.911 303 11299.60 48.79 57213.33 88888.00 2014-10-30 17:14:28.411 303 11299.67 48.80 57213.34 88888.00 2014-10-30 17:14:28.911 303 11299.68 48.81 57213.28 88888.00 2014-10-30 17:14:29.411 303 11299.60 48.84 57213.34 88888.00 2014-10-30 17:14:29.911 303 11299.56 48.83 57213.33 88888.00 2014-10-30 17:14:30.411 303 11299.53 48.83 57213.33 88888.00 2014-10-30 17:14:30.911 303 11299.56 48.83 57213.31 88888.00 2014-10-30 17:14:31.411 303 11299.56 48.80 57213.38 88888.00 2014-10-30 17:14:31.911 303 11299.53 48.80 57213.30 88888.00 2014-10-30 17:14:32.411 303 11299.50 48.84 57213.28 88888.00 2014-10-30 17:14:32.911 303 11299.46 48.81 57213.32 88888.00 2014-10-30 17:14:33.411 303 11299.44 48.80 57213.28 88888.00 2014-10-30 17:14:33.911 303 11299.43 48.80 57213.27 88888.00 2014-10-30 17:14:34.411 303 11299.46 48.79 57213.32 88888.00 2014-10-30 17:14:34.911 303 11299.45 48.77 57213.39 88888.00 2014-10-30 17:14:35.411 303 11299.46 48.80 57213.38 88888.00 2014-10-30 17:14:35.911 303 11299.43 48.78 57213.34 88888.00 2014-10-30 17:14:36.411 303 11299.40 48.73 57213.32 88888.00 2014-10-30 17:14:36.911 303 11299.39 48.72 57213.27 88888.00 2014-10-30 17:14:37.411 303 11299.39 48.79 57213.30 88888.00 2014-10-30 17:14:37.911 303 11299.40 48.77 57213.26 88888.00 2014-10-30 17:14:38.411 303 11299.38 48.81 57213.32 88888.00 2014-10-30 17:14:38.911 303 11299.36 48.84 57213.33 88888.00 2014-10-30 17:14:39.411 303 11299.33 48.79 57213.28 88888.00 2014-10-30 17:14:39.911 303 11299.34 48.74 57213.25 88888.00 2014-10-30 17:14:40.411 303 11299.32 48.77 57213.24 88888.00 2014-10-30 17:14:40.911 303 11299.34 48.81 57213.21 88888.00 2014-10-30 17:14:41.411 303 11299.36 48.79 57213.24 88888.00 2014-10-30 17:14:41.911 303 11299.36 48.75 57213.24 88888.00 2014-10-30 17:14:42.411 303 11299.38 48.79 57213.25 88888.00 2014-10-30 17:14:42.911 303 11299.40 48.81 57213.26 88888.00 2014-10-30 17:14:43.411 303 11299.43 48.78 57213.23 88888.00 2014-10-30 17:14:43.911 303 11299.46 48.78 57213.18 88888.00 2014-10-30 17:14:44.411 303 11299.45 48.79 57213.19 88888.00 2014-10-30 17:14:44.911 303 11299.44 48.80 57213.21 88888.00 2014-10-30 17:14:45.411 303 11299.44 48.81 57213.24 88888.00 2014-10-30 17:14:45.911 303 11299.46 48.83 57213.23 88888.00 2014-10-30 17:14:46.411 303 11299.45 48.83 57213.23 88888.00 2014-10-30 17:14:46.911 303 11299.43 48.84 57213.24 88888.00 2014-10-30 17:14:47.411 303 11299.47 48.86 57213.17 88888.00 2014-10-30 17:14:47.911 303 11299.49 48.93 57213.15 88888.00 2014-10-30 17:14:48.411 303 11299.49 48.98 57213.23 88888.00 2014-10-30 17:14:48.911 303 11299.53 49.00 57213.18 88888.00 2014-10-30 17:14:49.411 303 11299.47 49.00 57213.12 88888.00 2014-10-30 17:14:49.911 303 11299.53 48.98 57213.05 88888.00 2014-10-30 17:14:50.411 303 11299.57 48.90 57213.02 88888.00 2014-10-30 17:14:50.911 303 11299.58 48.90 57213.06 88888.00 2014-10-30 17:14:51.411 303 11299.52 48.91 57213.13 88888.00 2014-10-30 17:14:51.911 303 11299.49 48.91 57213.24 88888.00 2014-10-30 17:14:52.411 303 11299.56 48.92 57213.13 88888.00 2014-10-30 17:14:52.911 303 11299.59 48.93 57213.08 88888.00 2014-10-30 17:14:53.411 303 11299.63 48.92 57213.07 88888.00 2014-10-30 17:14:53.911 303 11299.65 48.92 57213.06 88888.00 2014-10-30 17:14:54.411 303 11299.68 48.87 57213.05 88888.00 2014-10-30 17:14:54.911 303 11299.67 48.88 57213.06 88888.00 2014-10-30 17:14:55.411 303 11299.67 48.88 57213.01 88888.00 2014-10-30 17:14:55.911 303 11299.67 48.86 57213.04 88888.00 2014-10-30 17:14:56.411 303 11299.65 48.84 57212.95 88888.00 2014-10-30 17:14:56.911 303 11299.68 48.83 57212.88 88888.00 2014-10-30 17:14:57.411 303 11299.67 48.84 57212.86 88888.00 2014-10-30 17:14:57.911 303 11299.68 48.84 57212.85 88888.00 2014-10-30 17:14:58.411 303 11299.72 48.83 57212.79 88888.00 2014-10-30 17:14:58.911 303 11299.74 48.79 57212.79 88888.00 2014-10-30 17:14:59.411 303 11299.73 48.81 57212.75 88888.00 2014-10-30 17:14:59.911 303 11299.71 48.79 57212.75 88888.00 2014-10-30 17:15:00.411 303 11299.68 48.79 57212.64 88888.00 2014-10-30 17:15:00.911 303 11299.67 48.74 57212.64 88888.00 2014-10-30 17:15:01.411 303 11299.65 48.73 57212.62 88888.00 2014-10-30 17:15:01.911 303 11299.65 48.77 57212.61 88888.00 2014-10-30 17:15:02.411 303 11299.64 48.74 57212.57 88888.00 2014-10-30 17:15:02.911 303 11299.63 48.73 57212.57 88888.00 2014-10-30 17:15:03.411 303 11299.64 48.73 57212.49 88888.00 2014-10-30 17:15:03.911 303 11299.64 48.73 57212.43 88888.00 2014-10-30 17:15:04.411 303 11299.64 48.71 57212.42 88888.00 2014-10-30 17:15:04.911 303 11299.64 48.71 57212.37 88888.00 2014-10-30 17:15:05.411 303 11299.66 48.67 57212.34 88888.00 2014-10-30 17:15:05.911 303 11299.71 48.61 57212.29 88888.00 2014-10-30 17:15:06.411 303 11299.65 48.63 57212.28 88888.00 2014-10-30 17:15:06.911 303 11299.65 48.64 57212.27 88888.00 2014-10-30 17:15:07.411 303 11299.66 48.63 57212.23 88888.00 2014-10-30 17:15:07.911 303 11299.67 48.66 57212.17 88888.00 2014-10-30 17:15:08.411 303 11299.73 48.64 57212.17 88888.00 2014-10-30 17:15:08.911 303 11299.75 48.60 57212.16 88888.00 2014-10-30 17:15:09.411 303 11299.77 48.60 57212.09 88888.00 2014-10-30 17:15:09.911 303 11299.77 48.57 57212.04 88888.00 2014-10-30 17:15:10.411 303 11299.75 48.57 57212.04 88888.00 2014-10-30 17:15:10.911 303 11299.75 48.54 57212.08 88888.00 2014-10-30 17:15:11.411 303 11299.75 48.50 57212.03 88888.00 2014-10-30 17:15:11.911 303 11299.73 48.46 57211.95 88888.00 2014-10-30 17:15:12.411 303 11299.77 48.50 57211.91 88888.00 2014-10-30 17:15:12.911 303 11299.80 48.52 57211.91 88888.00 2014-10-30 17:15:13.411 303 11299.75 48.50 57211.86 88888.00 2014-10-30 17:15:13.911 303 11299.72 48.46 57211.84 88888.00 2014-10-30 17:15:14.411 303 11299.72 48.43 57211.84 88888.00 2014-10-30 17:15:14.911 303 11299.72 48.44 57211.79 88888.00 2014-10-30 17:15:15.411 303 11299.73 48.41 57211.79 88888.00 2014-10-30 17:15:15.911 303 11299.74 48.37 57211.78 88888.00 2014-10-30 17:15:16.411 303 11299.67 48.33 57211.77 88888.00 2014-10-30 17:15:16.911 303 11299.67 48.37 57211.71 88888.00 2014-10-30 17:15:17.411 303 11299.68 48.34 57211.70 88888.00 2014-10-30 17:15:17.911 303 11299.72 48.32 57211.73 88888.00 2014-10-30 17:15:18.411 303 11299.70 48.29 57211.70 88888.00 2014-10-30 17:15:18.911 303 11299.66 48.26 57211.64 88888.00 2014-10-30 17:15:19.411 303 11299.68 48.25 57211.65 88888.00 2014-10-30 17:15:19.911 303 11299.71 48.24 57211.65 88888.00 2014-10-30 17:15:20.411 303 11299.73 48.24 57211.65 88888.00 2014-10-30 17:15:20.911 303 11299.74 48.25 57211.63 88888.00 2014-10-30 17:15:21.411 303 11299.71 48.24 57211.64 88888.00 2014-10-30 17:15:21.911 303 11299.70 48.23 57211.60 88888.00 2014-10-30 17:15:22.411 303 11299.70 48.26 57211.60 88888.00 2014-10-30 17:15:22.911 303 11299.71 48.32 57211.53 88888.00 2014-10-30 17:15:23.411 303 11299.71 48.32 57211.55 88888.00 2014-10-30 17:15:23.911 303 11299.66 48.25 57211.60 88888.00 2014-10-30 17:15:24.411 303 11299.68 48.27 57211.58 88888.00 2014-10-30 17:15:24.911 303 11299.73 48.22 57211.54 88888.00 2014-10-30 17:15:25.411 303 11299.73 48.20 57211.54 88888.00 2014-10-30 17:15:25.911 303 11299.71 48.18 57211.58 88888.00 2014-10-30 17:15:26.411 303 11299.72 48.20 57211.60 88888.00 2014-10-30 17:15:26.911 303 11299.66 48.23 57211.55 88888.00 2014-10-30 17:15:27.411 303 11299.65 48.26 57211.53 88888.00 2014-10-30 17:15:27.911 303 11299.66 48.27 57211.50 88888.00 2014-10-30 17:15:28.411 303 11299.67 48.25 57211.51 88888.00 2014-10-30 17:15:28.911 303 11299.71 48.26 57211.58 88888.00 2014-10-30 17:15:29.411 303 11299.71 48.25 57211.58 88888.00 2014-10-30 17:15:29.911 303 11299.73 48.23 57211.46 88888.00 2014-10-30 17:15:30.411 303 11299.77 48.18 57211.38 88888.00 2014-10-30 17:15:30.911 303 11299.77 48.17 57211.35 88888.00 2014-10-30 17:15:31.411 303 11299.74 48.17 57211.35 88888.00 2014-10-30 17:15:31.911 303 11299.71 48.18 57211.42 88888.00 2014-10-30 17:15:32.411 303 11299.72 48.18 57211.45 88888.00 2014-10-30 17:15:32.911 303 11299.73 48.18 57211.38 88888.00 2014-10-30 17:15:33.411 303 11299.71 48.17 57211.34 88888.00 2014-10-30 17:15:33.911 303 11299.74 48.13 57211.32 88888.00 2014-10-30 17:15:34.411 303 11299.77 48.12 57211.27 88888.00 2014-10-30 17:15:34.911 303 11299.77 48.12 57211.28 88888.00 2014-10-30 17:15:35.411 303 11299.77 48.12 57211.27 88888.00 2014-10-30 17:15:35.911 303 11299.75 48.11 57211.20 88888.00 2014-10-30 17:15:36.411 303 11299.78 48.12 57211.15 88888.00 2014-10-30 17:15:36.911 303 11299.80 48.15 57211.21 88888.00 2014-10-30 17:15:37.411 303 11299.78 48.10 57211.21 88888.00 2014-10-30 17:15:37.911 303 11299.85 48.05 57211.26 88888.00 2014-10-30 17:15:38.411 303 11299.80 48.00 57211.27 88888.00 2014-10-30 17:15:38.911 303 11299.78 48.04 57211.27 88888.00 2014-10-30 17:15:39.411 303 11299.78 48.04 57211.19 88888.00 2014-10-30 17:15:39.911 303 11299.82 48.02 57211.20 88888.00 2014-10-30 17:15:40.411 303 11299.82 48.03 57211.21 88888.00 2014-10-30 17:15:40.911 303 11299.84 48.04 57211.15 88888.00 2014-10-30 17:15:41.411 303 11299.85 48.05 57211.12 88888.00 2014-10-30 17:15:41.911 303 11299.89 48.02 57211.15 88888.00 2014-10-30 17:15:42.411 303 11299.85 47.98 57211.08 88888.00 2014-10-30 17:15:42.911 303 11299.87 47.97 57211.07 88888.00 2014-10-30 17:15:43.411 303 11299.88 47.97 57211.08 88888.00 2014-10-30 17:15:43.911 303 11299.88 47.99 57211.06 88888.00 2014-10-30 17:15:44.411 303 11299.92 48.00 57211.12 88888.00 2014-10-30 17:15:44.911 303 11299.91 47.99 57211.10 88888.00 2014-10-30 17:15:45.411 303 11299.87 47.96 57211.12 88888.00 2014-10-30 17:15:45.911 303 11299.89 47.95 57211.10 88888.00 2014-10-30 17:15:46.411 303 11299.91 47.93 57211.09 88888.00 2014-10-30 17:15:46.911 303 11299.93 47.91 57211.06 88888.00 2014-10-30 17:15:47.411 303 11299.94 47.91 57211.06 88888.00 2014-10-30 17:15:47.911 303 11299.94 47.95 57211.05 88888.00 2014-10-30 17:15:48.411 303 11300.00 47.91 57211.02 88888.00 2014-10-30 17:15:48.911 303 11300.00 47.90 57211.03 88888.00 2014-10-30 17:15:49.411 303 11299.99 47.95 57211.01 88888.00 2014-10-30 17:15:49.911 303 11299.96 47.92 57210.97 88888.00 2014-10-30 17:15:50.411 303 11299.96 47.90 57211.00 88888.00 2014-10-30 17:15:50.911 303 11299.99 47.88 57211.03 88888.00 2014-10-30 17:15:51.411 303 11300.01 47.88 57211.08 88888.00 2014-10-30 17:15:51.911 303 11300.00 47.91 57211.10 88888.00 2014-10-30 17:15:52.411 303 11299.98 47.90 57211.05 88888.00 2014-10-30 17:15:52.911 303 11299.95 47.91 57211.06 88888.00 2014-10-30 17:15:53.411 303 11299.94 47.91 57211.07 88888.00 2014-10-30 17:15:53.911 303 11299.91 47.88 57211.08 88888.00 2014-10-30 17:15:54.411 303 11299.88 47.89 57211.03 88888.00 2014-10-30 17:15:54.911 303 11299.92 47.91 57211.00 88888.00 2014-10-30 17:15:55.411 303 11299.93 47.90 57211.05 88888.00 2014-10-30 17:15:55.911 303 11299.89 47.91 57211.10 88888.00 2014-10-30 17:15:56.411 303 11299.86 47.91 57211.07 88888.00 2014-10-30 17:15:56.911 303 11299.82 47.92 57211.06 88888.00 2014-10-30 17:15:57.411 303 11299.85 47.97 57211.12 88888.00 2014-10-30 17:15:57.911 303 11299.89 47.93 57211.06 88888.00 2014-10-30 17:15:58.411 303 11299.91 47.96 57211.07 88888.00 2014-10-30 17:15:58.911 303 11299.84 47.89 57211.14 88888.00 2014-10-30 17:15:59.411 303 11299.85 47.89 57211.21 88888.00 2014-10-30 17:15:59.911 303 11299.84 47.85 57211.26 88888.00 2014-10-30 17:16:00.411 303 11299.82 47.88 57211.28 88888.00 2014-10-30 17:16:00.911 303 11299.85 47.85 57211.37 88888.00 2014-10-30 17:16:01.411 303 11299.88 47.85 57211.37 88888.00 2014-10-30 17:16:01.911 303 11299.87 47.88 57211.38 88888.00 2014-10-30 17:16:02.411 303 11299.84 47.91 57211.40 88888.00 2014-10-30 17:16:02.911 303 11299.82 47.93 57211.40 88888.00 2014-10-30 17:16:03.411 303 11299.79 47.88 57211.37 88888.00 2014-10-30 17:16:03.911 303 11299.80 47.83 57211.44 88888.00 2014-10-30 17:16:04.411 303 11299.86 47.85 57211.46 88888.00 2014-10-30 17:16:04.911 303 11299.87 47.85 57211.44 88888.00 2014-10-30 17:16:05.411 303 11299.84 47.84 57211.44 88888.00 2014-10-30 17:16:05.911 303 11299.77 47.79 57211.47 88888.00 2014-10-30 17:16:06.411 303 11299.77 47.78 57211.54 88888.00 2014-10-30 17:16:06.911 303 11299.72 47.76 57211.55 88888.00 2014-10-30 17:16:07.411 303 11299.74 47.75 57211.55 88888.00 2014-10-30 17:16:07.911 303 11299.74 47.76 57211.59 88888.00 2014-10-30 17:16:08.411 303 11299.70 47.75 57211.59 88888.00 2014-10-30 17:16:08.911 303 11299.74 47.73 57211.58 88888.00 2014-10-30 17:16:09.411 303 11299.77 47.72 57211.55 88888.00 2014-10-30 17:16:09.911 303 11299.75 47.75 57211.59 88888.00 2014-10-30 17:16:10.411 303 11299.72 47.79 57211.57 88888.00 2014-10-30 17:16:10.911 303 11299.70 47.81 57211.60 88888.00 2014-10-30 17:16:11.411 303 11299.71 47.79 57211.64 88888.00 2014-10-30 17:16:11.911 303 11299.65 47.75 57211.64 88888.00 2014-10-30 17:16:12.411 303 11299.61 47.68 57211.61 88888.00 2014-10-30 17:16:12.911 303 11299.61 47.65 57211.64 88888.00 2014-10-30 17:16:13.411 303 11299.60 47.70 57211.65 88888.00 2014-10-30 17:16:13.911 303 11299.61 47.75 57211.65 88888.00 2014-10-30 17:16:14.411 303 11299.61 47.70 57211.64 88888.00 2014-10-30 17:16:14.911 303 11299.57 47.65 57211.63 88888.00 2014-10-30 17:16:15.411 303 11299.56 47.70 57211.65 88888.00 2014-10-30 17:16:15.911 303 11299.54 47.72 57211.72 88888.00 2014-10-30 17:16:16.411 303 11299.57 47.72 57211.78 88888.00 2014-10-30 17:16:16.911 303 11299.59 47.73 57211.83 88888.00 2014-10-30 17:16:17.411 303 11299.52 47.75 57211.87 88888.00 2014-10-30 17:16:17.911 303 11299.46 47.78 57211.91 88888.00 2014-10-30 17:16:18.411 303 11299.56 47.82 57211.89 88888.00 2014-10-30 17:16:18.911 303 11299.57 47.79 57211.86 88888.00 2014-10-30 17:16:19.411 303 11299.59 47.75 57211.86 88888.00 2014-10-30 17:16:19.911 303 11299.58 47.79 57211.90 88888.00 2014-10-30 17:16:20.411 303 11299.60 47.84 57211.91 88888.00 2014-10-30 17:16:20.911 303 11299.60 47.83 57211.95 88888.00 2014-10-30 17:16:21.411 303 11299.61 47.83 57211.96 88888.00 2014-10-30 17:16:21.911 303 11299.63 47.83 57211.93 88888.00 2014-10-30 17:16:22.411 303 11299.65 47.81 57211.97 88888.00 2014-10-30 17:16:22.911 303 11299.61 47.83 57212.06 88888.00 2014-10-30 17:16:23.411 303 11299.58 47.85 57212.10 88888.00 2014-10-30 17:16:23.911 303 11299.56 47.85 57212.12 88888.00 2014-10-30 17:16:24.411 303 11299.58 47.86 57212.14 88888.00 2014-10-30 17:16:24.911 303 11299.58 47.88 57212.17 88888.00 2014-10-30 17:16:25.411 303 11299.54 47.85 57212.21 88888.00 2014-10-30 17:16:25.911 303 11299.56 47.83 57212.24 88888.00 2014-10-30 17:16:26.411 303 11299.57 47.84 57212.28 88888.00 2014-10-30 17:16:26.911 303 11299.58 47.83 57212.28 88888.00 2014-10-30 17:16:27.411 303 11299.56 47.82 57212.28 88888.00 2014-10-30 17:16:27.911 303 11299.57 47.82 57212.27 88888.00 2014-10-30 17:16:28.411 303 11299.59 47.84 57212.24 88888.00 2014-10-30 17:16:28.911 303 11299.53 47.85 57212.29 88888.00 2014-10-30 17:16:29.411 303 11299.51 47.82 57212.31 88888.00 2014-10-30 17:16:29.911 303 11299.58 47.84 57212.37 88888.00 2014-10-30 17:16:30.411 303 11299.58 47.85 57212.44 88888.00 2014-10-30 17:16:30.911 303 11299.56 47.82 57212.42 88888.00 2014-10-30 17:16:31.411 303 11299.53 47.88 57212.48 88888.00 2014-10-30 17:16:31.911 303 11299.56 47.88 57212.48 88888.00 2014-10-30 17:16:32.411 303 11299.54 47.90 57212.49 88888.00 2014-10-30 17:16:32.911 303 11299.52 47.91 57212.55 88888.00 2014-10-30 17:16:33.411 303 11299.46 47.89 57212.57 88888.00 2014-10-30 17:16:33.911 303 11299.44 47.92 57212.64 88888.00 2014-10-30 17:16:34.411 303 11299.45 47.90 57212.69 88888.00 2014-10-30 17:16:34.911 303 11299.50 47.91 57212.69 88888.00 2014-10-30 17:16:35.411 303 11299.52 47.93 57212.69 88888.00 2014-10-30 17:16:35.911 303 11299.56 47.93 57212.68 88888.00 2014-10-30 17:16:36.411 303 11299.56 47.95 57212.67 88888.00 2014-10-30 17:16:36.911 303 11299.51 47.96 57212.69 88888.00 2014-10-30 17:16:37.411 303 11299.53 47.95 57212.68 88888.00 2014-10-30 17:16:37.911 303 11299.51 47.92 57212.75 88888.00 2014-10-30 17:16:38.411 303 11299.51 47.90 57212.74 88888.00 2014-10-30 17:16:38.911 303 11299.50 47.92 57212.76 88888.00 2014-10-30 17:16:39.411 303 11299.50 47.97 57212.80 88888.00 2014-10-30 17:16:39.911 303 11299.52 47.96 57212.81 88888.00 2014-10-30 17:16:40.411 303 11299.51 47.95 57212.80 88888.00 2014-10-30 17:16:40.911 303 11299.53 47.99 57212.81 88888.00 2014-10-30 17:16:41.411 303 11299.53 47.98 57212.82 88888.00 2014-10-30 17:16:41.911 303 11299.52 47.95 57212.83 88888.00 2014-10-30 17:16:42.411 303 11299.51 47.93 57212.82 88888.00 2014-10-30 17:16:42.911 303 11299.56 47.92 57212.83 88888.00 2014-10-30 17:16:43.411 303 11299.52 47.95 57212.88 88888.00 2014-10-30 17:16:43.911 303 11299.51 47.98 57212.93 88888.00 2014-10-30 17:16:44.411 303 11299.50 47.95 57212.96 88888.00 2014-10-30 17:16:44.911 303 11299.49 47.97 57212.95 88888.00 2014-10-30 17:16:45.411 303 11299.52 48.00 57212.92 88888.00 2014-10-30 17:16:45.911 303 11299.51 47.97 57212.87 88888.00 2014-10-30 17:16:46.411 303 11299.50 47.98 57212.88 88888.00 2014-10-30 17:16:46.911 303 11299.52 47.99 57212.91 88888.00 2014-10-30 17:16:47.411 303 11299.51 48.00 57212.91 88888.00 2014-10-30 17:16:47.911 303 11299.53 48.03 57212.94 88888.00 2014-10-30 17:16:48.411 303 11299.54 47.98 57212.95 88888.00 2014-10-30 17:16:48.911 303 11299.56 47.96 57212.93 88888.00 2014-10-30 17:16:49.411 303 11299.57 47.95 57212.92 88888.00 2014-10-30 17:16:49.911 303 11299.52 47.92 57212.95 88888.00 2014-10-30 17:16:50.411 303 11299.54 47.91 57212.88 88888.00 2014-10-30 17:16:50.911 303 11299.56 47.92 57212.88 88888.00 2014-10-30 17:16:51.411 303 11299.51 47.90 57212.91 88888.00 2014-10-30 17:16:51.911 303 11299.46 47.89 57212.89 88888.00 2014-10-30 17:16:52.411 303 11299.47 47.92 57212.93 88888.00 2014-10-30 17:16:52.911 303 11299.49 47.97 57212.95 88888.00 2014-10-30 17:16:53.411 303 11299.50 47.91 57212.88 88888.00 2014-10-30 17:16:53.911 303 11299.52 47.88 57212.86 88888.00 2014-10-30 17:16:54.411 303 11299.53 47.86 57212.85 88888.00 2014-10-30 17:16:54.911 303 11299.57 47.86 57212.82 88888.00 2014-10-30 17:16:55.411 303 11299.63 47.88 57212.91 88888.00 2014-10-30 17:16:55.911 303 11299.61 47.83 57212.89 88888.00 2014-10-30 17:16:56.411 303 11299.59 47.81 57212.85 88888.00 2014-10-30 17:16:56.911 303 11299.58 47.82 57212.83 88888.00 2014-10-30 17:16:57.411 303 11299.57 47.81 57212.83 88888.00 2014-10-30 17:16:57.911 303 11299.56 47.84 57212.89 88888.00 2014-10-30 17:16:58.411 303 11299.57 47.83 57212.89 88888.00 2014-10-30 17:16:58.911 303 11299.57 47.86 57212.83 88888.00 2014-10-30 17:16:59.411 303 11299.60 47.85 57212.81 88888.00 2014-10-30 17:16:59.911 303 11299.66 47.81 57212.81 88888.00 2014-10-30 17:17:00.411 303 11299.66 47.83 57212.76 88888.00 2014-10-30 17:17:00.911 303 11299.60 47.81 57212.76 88888.00 2014-10-30 17:17:01.411 303 11299.57 47.83 57212.81 88888.00 2014-10-30 17:17:01.911 303 11299.57 47.82 57212.79 88888.00 2014-10-30 17:17:02.411 303 11299.64 47.81 57212.79 88888.00 2014-10-30 17:17:02.911 303 11299.65 47.81 57212.81 88888.00 2014-10-30 17:17:03.411 303 11299.63 47.83 57212.81 88888.00 2014-10-30 17:17:03.911 303 11299.56 47.85 57212.79 88888.00 2014-10-30 17:17:04.411 303 11299.56 47.82 57212.78 88888.00 2014-10-30 17:17:04.911 303 11299.61 47.78 57212.69 88888.00 2014-10-30 17:17:05.411 303 11299.59 47.79 57212.69 88888.00 2014-10-30 17:17:05.911 303 11299.59 47.81 57212.74 88888.00 2014-10-30 17:17:06.411 303 11299.56 47.77 57212.74 88888.00 2014-10-30 17:17:06.911 303 11299.60 47.76 57212.67 88888.00 2014-10-30 17:17:07.411 303 11299.63 47.83 57212.62 88888.00 2014-10-30 17:17:07.911 303 11299.56 47.78 57212.57 88888.00 2014-10-30 17:17:08.411 303 11299.56 47.79 57212.53 88888.00 2014-10-30 17:17:08.911 303 11299.54 47.84 57212.50 88888.00 2014-10-30 17:17:09.411 303 11299.54 47.83 57212.46 88888.00 2014-10-30 17:17:09.911 303 11299.59 47.82 57212.47 88888.00 2014-10-30 17:17:10.411 303 11299.58 47.82 57212.51 88888.00 2014-10-30 17:17:10.911 303 11299.63 47.81 57212.47 88888.00 2014-10-30 17:17:11.411 303 11299.65 47.79 57212.46 88888.00 2014-10-30 17:17:11.911 303 11299.60 47.78 57212.44 88888.00 2014-10-30 17:17:12.411 303 11299.56 47.81 57212.41 88888.00 2014-10-30 17:17:12.911 303 11299.57 47.77 57212.40 88888.00 2014-10-30 17:17:13.411 303 11299.57 47.76 57212.44 88888.00 2014-10-30 17:17:13.911 303 11299.53 47.71 57212.40 88888.00 2014-10-30 17:17:14.411 303 11299.56 47.69 57212.36 88888.00 2014-10-30 17:17:14.911 303 11299.56 47.76 57212.41 88888.00 2014-10-30 17:17:15.411 303 11299.54 47.76 57212.34 88888.00 2014-10-30 17:17:15.911 303 11299.54 47.75 57212.30 88888.00 2014-10-30 17:17:16.411 303 11299.59 47.72 57212.34 88888.00 2014-10-30 17:17:16.911 303 11299.60 47.73 57212.38 88888.00 2014-10-30 17:17:17.411 303 11299.56 47.75 57212.36 88888.00 2014-10-30 17:17:17.911 303 11299.58 47.76 57212.34 88888.00 2014-10-30 17:17:18.411 303 11299.63 47.76 57212.29 88888.00 2014-10-30 17:17:18.911 303 11299.60 47.75 57212.30 88888.00 2014-10-30 17:17:19.411 303 11299.61 47.73 57212.37 88888.00 2014-10-30 17:17:19.911 303 11299.61 47.75 57212.35 88888.00 2014-10-30 17:17:20.411 303 11299.59 47.72 57212.34 88888.00 2014-10-30 17:17:20.911 303 11299.58 47.71 57212.38 88888.00 2014-10-30 17:17:21.411 303 11299.61 47.73 57212.36 88888.00 2014-10-30 17:17:21.911 303 11299.60 47.71 57212.43 88888.00 2014-10-30 17:17:22.411 303 11299.58 47.70 57212.44 88888.00 2014-10-30 17:17:22.911 303 11299.63 47.75 57212.43 88888.00 2014-10-30 17:17:23.411 303 11299.64 47.73 57212.41 88888.00 2014-10-30 17:17:23.911 303 11299.61 47.70 57212.46 88888.00 2014-10-30 17:17:24.411 303 11299.60 47.73 57212.44 88888.00 2014-10-30 17:17:24.911 303 11299.60 47.75 57212.42 88888.00 2014-10-30 17:17:25.411 303 11299.64 47.77 57212.43 88888.00 2014-10-30 17:17:25.911 303 11299.67 47.78 57212.47 88888.00 2014-10-30 17:17:26.411 303 11299.71 47.75 57212.48 88888.00 2014-10-30 17:17:26.911 303 11299.75 47.70 57212.49 88888.00 2014-10-30 17:17:27.411 303 11299.79 47.71 57212.48 88888.00 2014-10-30 17:17:27.911 303 11299.77 47.71 57212.47 88888.00 2014-10-30 17:17:28.411 303 11299.78 47.71 57212.42 88888.00 2014-10-30 17:17:28.911 303 11299.75 47.70 57212.56 88888.00 2014-10-30 17:17:29.411 303 11299.77 47.72 57212.64 88888.00 2014-10-30 17:17:29.911 303 11299.74 47.70 57212.64 88888.00 2014-10-30 17:17:30.412 303 11299.78 47.70 57212.60 88888.00 2014-10-30 17:17:30.912 303 11299.73 47.76 57212.60 88888.00 2014-10-30 17:17:31.412 303 11299.73 47.77 57212.59 88888.00 2014-10-30 17:17:31.912 303 11299.73 47.78 57212.57 88888.00 2014-10-30 17:17:32.412 303 11299.77 47.75 57212.57 88888.00 2014-10-30 17:17:32.912 303 11299.84 47.76 57212.63 88888.00 2014-10-30 17:17:33.412 303 11299.88 47.72 57212.57 88888.00 2014-10-30 17:17:33.912 303 11299.85 47.70 57212.51 88888.00 2014-10-30 17:17:34.412 303 11299.88 47.73 57212.50 88888.00 2014-10-30 17:17:34.912 303 11299.86 47.73 57212.57 88888.00 2014-10-30 17:17:35.412 303 11299.81 47.72 57212.56 88888.00 2014-10-30 17:17:35.912 303 11299.84 47.73 57212.57 88888.00 2014-10-30 17:17:36.412 303 11299.85 47.73 57212.59 88888.00 2014-10-30 17:17:36.912 303 11299.82 47.71 57212.53 88888.00 2014-10-30 17:17:37.412 303 11299.85 47.71 57212.49 88888.00 2014-10-30 17:17:37.912 303 11299.86 47.70 57212.48 88888.00 2014-10-30 17:17:38.412 303 11299.86 47.71 57212.47 88888.00 2014-10-30 17:17:38.912 303 11299.85 47.73 57212.47 88888.00 2014-10-30 17:17:39.412 303 11299.91 47.72 57212.48 88888.00 2014-10-30 17:17:39.912 303 11299.91 47.71 57212.53 88888.00 2014-10-30 17:17:40.412 303 11299.93 47.73 57212.50 88888.00 2014-10-30 17:17:40.912 303 11299.92 47.76 57212.46 88888.00 2014-10-30 17:17:41.412 303 11299.89 47.75 57212.41 88888.00 2014-10-30 17:17:41.912 303 11299.91 47.76 57212.41 88888.00 2014-10-30 17:17:42.412 303 11299.93 47.75 57212.35 88888.00 2014-10-30 17:17:42.912 303 11299.92 47.76 57212.41 88888.00 2014-10-30 17:17:43.412 303 11299.93 47.75 57212.41 88888.00 2014-10-30 17:17:43.912 303 11299.92 47.75 57212.38 88888.00 2014-10-30 17:17:44.412 303 11299.95 47.76 57212.38 88888.00 2014-10-30 17:17:44.912 303 11299.94 47.77 57212.41 88888.00 2014-10-30 17:17:45.412 303 11299.93 47.76 57212.31 88888.00 2014-10-30 17:17:45.912 303 11299.95 47.84 57212.28 88888.00 2014-10-30 17:17:46.412 303 11299.96 47.83 57212.28 88888.00 2014-10-30 17:17:46.912 303 11299.94 47.83 57212.27 88888.00 2014-10-30 17:17:47.412 303 11299.94 47.86 57212.27 88888.00 2014-10-30 17:17:47.912 303 11299.94 47.85 57212.28 88888.00 2014-10-30 17:17:48.412 303 11299.95 47.82 57212.27 88888.00 2014-10-30 17:17:48.912 303 11299.93 47.82 57212.28 88888.00 2014-10-30 17:17:49.412 303 11299.94 47.82 57212.41 88888.00 2014-10-30 17:17:49.912 303 11299.96 47.79 57212.44 88888.00 2014-10-30 17:17:50.412 303 11299.96 47.83 57212.44 88888.00 2014-10-30 17:17:50.912 303 11299.96 47.81 57212.44 88888.00 2014-10-30 17:17:51.412 303 11299.99 47.81 57212.37 88888.00 2014-10-30 17:17:51.912 303 11299.96 47.84 57212.46 88888.00 2014-10-30 17:17:52.412 303 11299.95 47.85 57212.40 88888.00 2014-10-30 17:17:52.912 303 11299.95 47.84 57212.32 88888.00 2014-10-30 17:17:53.412 303 11299.95 47.84 57212.35 88888.00 2014-10-30 17:17:53.912 303 11299.95 47.89 57212.41 88888.00 2014-10-30 17:17:54.412 303 11299.99 47.91 57212.38 88888.00 2014-10-30 17:17:54.912 303 11300.02 47.90 57212.30 88888.00 2014-10-30 17:17:55.412 303 11299.96 47.91 57212.38 88888.00 2014-10-30 17:17:55.912 303 11299.95 47.91 57212.37 88888.00 2014-10-30 17:17:56.412 303 11299.98 47.88 57212.37 88888.00 2014-10-30 17:17:56.912 303 11300.00 47.85 57212.32 88888.00 2014-10-30 17:17:57.412 303 11300.05 47.91 57212.27 88888.00 2014-10-30 17:17:57.912 303 11300.00 47.89 57212.24 88888.00 2014-10-30 17:17:58.412 303 11299.98 47.90 57212.22 88888.00 2014-10-30 17:17:58.912 303 11300.00 47.88 57212.19 88888.00 2014-10-30 17:17:59.412 303 11299.98 47.86 57212.21 88888.00 2014-10-30 17:17:59.912 303 11299.99 47.85 57212.19 88888.00 2014-10-30 17:18:00.412 303 11300.02 47.84 57212.22 88888.00 2014-10-30 17:18:00.912 303 11300.03 47.85 57212.22 88888.00 2014-10-30 17:18:01.412 303 11300.06 47.82 57212.22 88888.00 2014-10-30 17:18:01.912 303 11300.06 47.81 57212.19 88888.00 2014-10-30 17:18:02.412 303 11300.06 47.82 57212.15 88888.00 2014-10-30 17:18:02.912 303 11300.08 47.79 57212.10 88888.00 2014-10-30 17:18:03.412 303 11300.07 47.79 57212.10 88888.00 2014-10-30 17:18:03.912 303 11300.06 47.76 57212.05 88888.00 2014-10-30 17:18:04.412 303 11300.06 47.73 57212.08 88888.00 2014-10-30 17:18:04.912 303 11300.07 47.73 57212.14 88888.00 2014-10-30 17:18:05.412 303 11300.07 47.75 57212.14 88888.00 2014-10-30 17:18:05.912 303 11300.01 47.76 57212.10 88888.00 2014-10-30 17:18:06.412 303 11300.06 47.75 57212.08 88888.00 2014-10-30 17:18:06.912 303 11300.08 47.66 57212.11 88888.00 2014-10-30 17:18:07.412 303 11300.05 47.64 57212.08 88888.00 2014-10-30 17:18:07.912 303 11300.05 47.65 57212.03 88888.00 2014-10-30 17:18:08.412 303 11300.01 47.64 57212.02 88888.00 2014-10-30 17:18:08.912 303 11300.00 47.63 57212.02 88888.00 2014-10-30 17:18:09.412 303 11300.07 47.64 57211.99 88888.00 2014-10-30 17:18:09.912 303 11300.06 47.62 57212.01 88888.00 2014-10-30 17:18:10.412 303 11300.03 47.58 57212.09 88888.00 2014-10-30 17:18:10.912 303 11300.06 47.57 57212.06 88888.00 2014-10-30 17:18:11.412 303 11300.09 47.61 57212.03 88888.00 2014-10-30 17:18:11.912 303 11300.08 47.61 57212.08 88888.00 2014-10-30 17:18:12.412 303 11300.07 47.52 57212.09 88888.00 2014-10-30 17:18:12.912 303 11300.08 47.54 57212.08 88888.00 2014-10-30 17:18:13.412 303 11300.12 47.54 57212.08 88888.00 2014-10-30 17:18:13.912 303 11300.07 47.51 57212.09 88888.00 2014-10-30 17:18:14.412 303 11300.08 47.54 57212.09 88888.00 2014-10-30 17:18:14.912 303 11300.09 47.52 57212.06 88888.00 2014-10-30 17:18:15.412 303 11300.09 47.50 57212.02 88888.00 2014-10-30 17:18:15.912 303 11300.13 47.47 57212.03 88888.00 2014-10-30 17:18:16.412 303 11300.12 47.48 57212.01 88888.00 2014-10-30 17:18:16.912 303 11300.10 47.49 57212.01 88888.00 2014-10-30 17:18:17.412 303 11300.09 47.49 57212.03 88888.00 2014-10-30 17:18:17.912 303 11300.08 47.45 57212.06 88888.00 2014-10-30 17:18:18.412 303 11300.07 47.45 57211.95 88888.00 2014-10-30 17:18:18.912 303 11300.05 47.47 57211.91 88888.00 2014-10-30 17:18:19.412 303 11300.13 47.45 57211.92 88888.00 2014-10-30 17:18:19.912 303 11300.17 47.42 57211.91 88888.00 2014-10-30 17:18:20.412 303 11300.14 47.39 57211.89 88888.00 2014-10-30 17:18:20.912 303 11300.12 47.39 57211.90 88888.00 2014-10-30 17:18:21.412 303 11300.10 47.38 57211.89 88888.00 2014-10-30 17:18:21.912 303 11300.14 47.32 57211.80 88888.00 2014-10-30 17:18:22.412 303 11300.19 47.38 57211.87 88888.00 2014-10-30 17:18:22.912 303 11300.17 47.42 57211.87 88888.00 2014-10-30 17:18:23.412 303 11300.13 47.37 57211.86 88888.00 2014-10-30 17:18:23.912 303 11300.13 47.38 57211.86 88888.00 2014-10-30 17:18:24.412 303 11300.17 47.38 57211.90 88888.00 2014-10-30 17:18:24.912 303 11300.15 47.43 57211.83 88888.00 2014-10-30 17:18:25.412 303 11300.13 47.42 57211.83 88888.00 2014-10-30 17:18:25.912 303 11300.15 47.39 57211.90 88888.00 2014-10-30 17:18:26.412 303 11300.13 47.38 57211.89 88888.00 2014-10-30 17:18:26.912 303 11300.15 47.39 57211.91 88888.00 2014-10-30 17:18:27.412 303 11300.09 47.37 57211.93 88888.00 2014-10-30 17:18:27.912 303 11300.13 47.35 57211.98 88888.00 2014-10-30 17:18:28.412 303 11300.13 47.38 57211.96 88888.00 2014-10-30 17:18:28.912 303 11300.16 47.42 57212.01 88888.00 2014-10-30 17:18:29.412 303 11300.13 47.42 57211.98 88888.00 2014-10-30 17:18:29.912 303 11300.13 47.44 57211.96 88888.00 2014-10-30 17:18:30.412 303 11300.20 47.42 57211.99 88888.00 2014-10-30 17:18:30.912 303 11300.19 47.38 57211.98 88888.00 2014-10-30 17:18:31.412 303 11300.15 47.38 57211.97 88888.00 2014-10-30 17:18:31.912 303 11300.15 47.32 57211.99 88888.00 2014-10-30 17:18:32.412 303 11300.14 47.34 57212.05 88888.00 2014-10-30 17:18:32.912 303 11300.12 47.30 57212.05 88888.00 2014-10-30 17:18:33.412 303 11300.12 47.31 57212.04 88888.00 2014-10-30 17:18:33.912 303 11300.13 47.35 57211.99 88888.00 2014-10-30 17:18:34.412 303 11300.10 47.36 57211.97 88888.00 2014-10-30 17:18:34.912 303 11300.15 47.35 57211.92 88888.00 2014-10-30 17:18:35.412 303 11300.15 47.31 57211.85 88888.00 2014-10-30 17:18:35.912 303 11300.16 47.29 57211.92 88888.00 2014-10-30 17:18:36.412 303 11300.19 47.28 57211.92 88888.00 2014-10-30 17:18:36.912 303 11300.15 47.28 57211.91 88888.00 2014-10-30 17:18:37.412 303 11300.13 47.27 57211.89 88888.00 2014-10-30 17:18:37.912 303 11300.20 47.27 57211.82 88888.00 2014-10-30 17:18:38.412 303 11300.21 47.27 57211.79 88888.00 2014-10-30 17:18:38.912 303 11300.26 47.25 57211.79 88888.00 2014-10-30 17:18:39.412 303 11300.23 47.25 57211.83 88888.00 2014-10-30 17:18:39.912 303 11300.21 47.27 57211.80 88888.00 2014-10-30 17:18:40.412 303 11300.23 47.24 57211.76 88888.00 2014-10-30 17:18:40.912 303 11300.22 47.23 57211.74 88888.00 2014-10-30 17:18:41.412 303 11300.19 47.21 57211.78 88888.00 2014-10-30 17:18:41.912 303 11300.17 47.25 57211.76 88888.00 2014-10-30 17:18:42.412 303 11300.20 47.20 57211.69 88888.00 2014-10-30 17:18:42.912 303 11300.20 47.17 57211.65 88888.00 2014-10-30 17:18:43.412 303 11300.21 47.15 57211.64 88888.00 2014-10-30 17:18:43.912 303 11300.19 47.13 57211.57 88888.00 2014-10-30 17:18:44.412 303 11300.21 47.14 57211.57 88888.00 2014-10-30 17:18:44.912 303 11300.30 47.14 57211.55 88888.00 2014-10-30 17:18:45.412 303 11300.30 47.18 57211.54 88888.00 2014-10-30 17:18:45.912 303 11300.26 47.17 57211.55 88888.00 2014-10-30 17:18:46.412 303 11300.23 47.20 57211.53 88888.00 2014-10-30 17:18:46.912 303 11300.23 47.18 57211.47 88888.00 2014-10-30 17:18:47.412 303 11300.27 47.16 57211.46 88888.00 2014-10-30 17:18:47.912 303 11300.24 47.15 57211.46 88888.00 2014-10-30 17:18:48.412 303 11300.17 47.13 57211.51 88888.00 2014-10-30 17:18:48.912 303 11300.21 47.15 57211.51 88888.00 2014-10-30 17:18:49.412 303 11300.21 47.15 57211.53 88888.00 2014-10-30 17:18:49.912 303 11300.17 47.11 57211.53 88888.00 2014-10-30 17:18:50.412 303 11300.21 47.10 57211.53 88888.00 2014-10-30 17:18:50.912 303 11300.12 47.10 57211.47 88888.00 2014-10-30 17:18:51.412 303 11300.17 47.17 57211.52 88888.00 2014-10-30 17:18:51.912 303 11300.15 47.15 57211.53 88888.00 2014-10-30 17:18:52.412 303 11300.13 47.13 57211.52 88888.00 2014-10-30 17:18:52.912 303 11300.12 47.14 57211.54 88888.00 2014-10-30 17:18:53.412 303 11300.10 47.14 57211.58 88888.00 2014-10-30 17:18:53.912 303 11300.07 47.15 57211.53 88888.00 2014-10-30 17:18:54.412 303 11300.09 47.14 57211.58 88888.00 2014-10-30 17:18:54.912 303 11300.12 47.18 57211.63 88888.00 2014-10-30 17:18:55.412 303 11300.10 47.16 57211.60 88888.00 2014-10-30 17:18:55.912 303 11300.12 47.11 57211.65 88888.00 2014-10-30 17:18:56.412 303 11300.09 47.08 57211.65 88888.00 2014-10-30 17:18:56.912 303 11300.08 47.08 57211.63 88888.00 2014-10-30 17:18:57.412 303 11300.05 47.14 57211.65 88888.00 2014-10-30 17:18:57.912 303 11300.09 47.15 57211.63 88888.00 2014-10-30 17:18:58.412 303 11300.09 47.10 57211.61 88888.00 2014-10-30 17:18:58.912 303 11300.12 47.11 57211.67 88888.00 2014-10-30 17:18:59.412 303 11300.13 47.11 57211.72 88888.00 2014-10-30 17:18:59.912 303 11300.13 47.11 57211.70 88888.00 2014-10-30 17:19:00.412 303 11300.10 47.10 57211.63 88888.00 2014-10-30 17:19:00.912 303 11300.08 47.11 57211.61 88888.00 2014-10-30 17:19:01.412 303 11300.06 47.10 57211.65 88888.00 2014-10-30 17:19:01.912 303 11300.07 47.10 57211.69 88888.00 2014-10-30 17:19:02.412 303 11300.06 47.10 57211.74 88888.00 2014-10-30 17:19:02.912 303 11300.09 47.13 57211.69 88888.00 2014-10-30 17:19:03.412 303 11300.13 47.10 57211.67 88888.00 2014-10-30 17:19:03.912 303 11300.05 47.07 57211.65 88888.00 2014-10-30 17:19:04.412 303 11300.08 47.03 57211.73 88888.00 2014-10-30 17:19:04.912 303 11300.09 47.02 57211.77 88888.00 2014-10-30 17:19:05.412 303 11300.03 46.98 57211.77 88888.00 2014-10-30 17:19:05.912 303 11299.98 46.97 57211.74 88888.00 2014-10-30 17:19:06.412 303 11300.02 47.02 57211.76 88888.00 2014-10-30 17:19:06.912 303 11300.01 47.03 57211.76 88888.00 2014-10-30 17:19:07.412 303 11300.02 47.00 57211.72 88888.00 2014-10-30 17:19:07.912 303 11300.00 47.01 57211.84 88888.00 2014-10-30 17:19:08.412 303 11299.95 47.07 57211.90 88888.00 2014-10-30 17:19:08.912 303 11299.99 47.03 57211.91 88888.00 2014-10-30 17:19:09.412 303 11299.99 47.00 57211.91 88888.00 2014-10-30 17:19:09.912 303 11299.98 47.02 57211.93 88888.00 2014-10-30 17:19:10.412 303 11299.98 47.00 57211.98 88888.00 2014-10-30 17:19:10.912 303 11299.95 47.01 57212.01 88888.00 2014-10-30 17:19:11.412 303 11299.96 47.02 57211.99 88888.00 2014-10-30 17:19:11.912 303 11299.99 47.05 57211.97 88888.00 2014-10-30 17:19:12.412 303 11299.98 47.04 57212.01 88888.00 2014-10-30 17:19:12.912 303 11299.99 47.03 57211.96 88888.00 2014-10-30 17:19:13.412 303 11300.01 47.04 57211.99 88888.00 2014-10-30 17:19:13.912 303 11300.02 47.03 57212.09 88888.00 2014-10-30 17:19:14.412 303 11300.01 47.07 57212.11 88888.00 2014-10-30 17:19:14.912 303 11299.96 47.05 57212.16 88888.00 2014-10-30 17:19:15.412 303 11300.03 47.07 57212.21 88888.00 2014-10-30 17:19:15.912 303 11300.05 47.10 57212.19 88888.00 2014-10-30 17:19:16.412 303 11300.06 47.08 57212.18 88888.00 2014-10-30 17:19:16.912 303 11300.08 47.10 57212.19 88888.00 2014-10-30 17:19:17.412 303 11300.07 47.16 57212.21 88888.00 2014-10-30 17:19:17.912 303 11300.05 47.14 57212.21 88888.00 2014-10-30 17:19:18.412 303 11300.07 47.11 57212.24 88888.00 2014-10-30 17:19:18.912 303 11300.13 47.15 57212.23 88888.00 2014-10-30 17:19:19.412 303 11300.13 47.20 57212.27 88888.00 2014-10-30 17:19:19.912 303 11300.15 47.17 57212.24 88888.00 2014-10-30 17:19:20.412 303 11300.16 47.16 57212.23 88888.00 2014-10-30 17:19:20.912 303 11300.16 47.15 57212.27 88888.00 2014-10-30 17:19:21.412 303 11300.17 47.17 57212.27 88888.00 2014-10-30 17:19:21.912 303 11300.17 47.14 57212.25 88888.00 2014-10-30 17:19:22.412 303 11300.14 47.18 57212.31 88888.00 2014-10-30 17:19:22.912 303 11300.21 47.20 57212.28 88888.00 2014-10-30 17:19:23.412 303 11300.21 47.16 57212.28 88888.00 2014-10-30 17:19:23.912 303 11300.16 47.20 57212.25 88888.00 2014-10-30 17:19:24.412 303 11300.19 47.21 57212.31 88888.00 2014-10-30 17:19:24.912 303 11300.23 47.18 57212.31 88888.00 2014-10-30 17:19:25.412 303 11300.26 47.20 57212.34 88888.00 2014-10-30 17:19:25.912 303 11300.24 47.17 57212.29 88888.00 2014-10-30 17:19:26.412 303 11300.26 47.16 57212.29 88888.00 2014-10-30 17:19:26.912 303 11300.24 47.23 57212.40 88888.00 2014-10-30 17:19:27.412 303 11300.27 47.29 57212.43 88888.00 2014-10-30 17:19:27.912 303 11300.33 47.29 57212.42 88888.00 2014-10-30 17:19:28.412 303 11300.30 47.24 57212.38 88888.00 2014-10-30 17:19:28.912 303 11300.28 47.23 57212.41 88888.00 2014-10-30 17:19:29.412 303 11300.30 47.27 57212.37 88888.00 2014-10-30 17:19:29.912 303 11300.29 47.28 57212.37 88888.00 2014-10-30 17:19:30.412 303 11300.31 47.30 57212.42 88888.00 2014-10-30 17:19:30.912 303 11300.33 47.25 57212.36 88888.00 2014-10-30 17:19:31.412 303 11300.36 47.28 57212.36 88888.00 2014-10-30 17:19:31.912 303 11300.37 47.27 57212.38 88888.00 2014-10-30 17:19:32.412 303 11300.40 47.24 57212.35 88888.00 2014-10-30 17:19:32.912 303 11300.41 47.27 57212.36 88888.00 2014-10-30 17:19:33.412 303 11300.43 47.23 57212.34 88888.00 2014-10-30 17:19:33.912 303 11300.43 47.21 57212.31 88888.00 2014-10-30 17:19:34.412 303 11300.42 47.20 57212.29 88888.00 2014-10-30 17:19:34.912 303 11300.43 47.18 57212.24 88888.00 2014-10-30 17:19:35.412 303 11300.44 47.21 57212.21 88888.00 2014-10-30 17:19:35.912 303 11300.48 47.21 57212.24 88888.00 2014-10-30 17:19:36.412 303 11300.49 47.23 57212.25 88888.00 2014-10-30 17:19:36.912 303 11300.47 47.21 57212.24 88888.00 2014-10-30 17:19:37.412 303 11300.45 47.21 57212.22 88888.00 2014-10-30 17:19:37.912 303 11300.48 47.22 57212.25 88888.00 2014-10-30 17:19:38.412 303 11300.51 47.20 57212.29 88888.00 2014-10-30 17:19:38.912 303 11300.50 47.17 57212.10 88888.00 2014-10-30 17:19:39.412 303 11300.51 47.20 57211.97 88888.00 2014-10-30 17:19:39.912 303 11300.51 47.22 57211.97 88888.00 2014-10-30 17:19:40.412 303 11300.52 47.24 57211.93 88888.00 2014-10-30 17:19:40.912 303 11300.52 47.21 57211.90 88888.00 2014-10-30 17:19:41.412 303 11300.54 47.21 57211.89 88888.00 2014-10-30 17:19:41.912 303 11300.56 47.23 57211.95 88888.00 2014-10-30 17:19:42.412 303 11300.57 47.28 57212.05 88888.00 2014-10-30 17:19:42.912 303 11300.58 47.29 57212.04 88888.00 2014-10-30 17:19:43.412 303 11300.56 47.27 57212.05 88888.00 2014-10-30 17:19:43.912 303 11300.59 47.29 57212.09 88888.00 2014-10-30 17:19:44.412 303 11300.62 47.29 57212.05 88888.00 2014-10-30 17:19:44.912 303 11300.63 47.25 57212.08 88888.00 2014-10-30 17:19:45.412 303 11300.61 47.27 57212.10 88888.00 2014-10-30 17:19:45.912 303 11300.58 47.34 57212.04 88888.00 2014-10-30 17:19:46.412 303 11300.63 47.31 57212.03 88888.00 2014-10-30 17:19:46.912 303 11300.63 47.24 57212.03 88888.00 2014-10-30 17:19:47.412 303 11300.59 47.24 57212.04 88888.00 2014-10-30 17:19:47.912 303 11300.62 47.24 57212.01 88888.00 2014-10-30 17:19:48.412 303 11300.61 47.21 57212.03 88888.00 2014-10-30 17:19:48.912 303 11300.64 47.24 57212.11 88888.00 2014-10-30 17:19:49.412 303 11300.69 47.29 57212.19 88888.00 2014-10-30 17:19:49.912 303 11300.71 47.28 57212.21 88888.00 2014-10-30 17:19:50.412 303 11300.66 47.27 57212.19 88888.00 2014-10-30 17:19:50.912 303 11300.68 47.30 57212.17 88888.00 2014-10-30 17:19:51.412 303 11300.72 47.28 57212.12 88888.00 2014-10-30 17:19:51.912 303 11300.72 47.28 57212.21 88888.00 2014-10-30 17:19:52.412 303 11300.69 47.23 57212.18 88888.00 2014-10-30 17:19:52.912 303 11300.73 47.25 57212.17 88888.00 2014-10-30 17:19:53.412 303 11300.69 47.27 57212.19 88888.00 2014-10-30 17:19:53.912 303 11300.68 47.17 57212.16 88888.00 2014-10-30 17:19:54.412 303 11300.69 47.14 57212.14 88888.00 2014-10-30 17:19:54.912 303 11300.77 47.11 57212.14 88888.00 2014-10-30 17:19:55.412 303 11300.77 47.15 57212.12 88888.00 2014-10-30 17:19:55.912 303 11300.75 47.16 57212.14 88888.00 2014-10-30 17:19:56.412 303 11300.73 47.17 57212.12 88888.00 2014-10-30 17:19:56.912 303 11300.77 47.24 57212.11 88888.00 2014-10-30 17:19:57.412 303 11300.77 47.31 57212.14 88888.00 2014-10-30 17:19:57.912 303 11300.82 47.29 57212.10 88888.00 2014-10-30 17:19:58.412 303 11300.85 47.20 57212.10 88888.00 2014-10-30 17:19:58.912 303 11300.84 47.25 57212.08 88888.00 2014-10-30 17:19:59.412 303 11300.84 47.25 57212.11 88888.00 2014-10-30 17:19:59.912 303 11300.88 47.25 57212.12 88888.00 2014-10-30 17:20:00.412 303 11300.90 47.24 57212.15 88888.00 2014-10-30 17:20:00.912 303 11300.88 47.20 57212.12 88888.00 2014-10-30 17:20:01.412 303 11300.91 47.17 57212.06 88888.00 2014-10-30 17:20:01.912 303 11300.90 47.20 57212.02 88888.00 2014-10-30 17:20:02.412 303 11300.86 47.20 57212.01 88888.00 2014-10-30 17:20:02.912 303 11300.89 47.16 57211.98 88888.00 2014-10-30 17:20:03.412 303 11300.93 47.16 57211.98 88888.00 2014-10-30 17:20:03.912 303 11300.96 47.22 57211.96 88888.00 2014-10-30 17:20:04.412 303 11300.95 47.22 57211.91 88888.00 2014-10-30 17:20:04.912 303 11300.96 47.20 57211.85 88888.00 2014-10-30 17:20:05.412 303 11300.99 47.15 57211.86 88888.00 2014-10-30 17:20:05.912 303 11301.00 47.13 57211.89 88888.00 2014-10-30 17:20:06.412 303 11301.05 47.10 57211.80 88888.00 2014-10-30 17:20:06.912 303 11301.03 47.07 57211.77 88888.00 2014-10-30 17:20:07.412 303 11300.99 47.10 57211.87 88888.00 2014-10-30 17:20:07.912 303 11300.99 47.15 57211.85 88888.00 2014-10-30 17:20:08.412 303 11301.03 47.15 57211.82 88888.00 2014-10-30 17:20:08.912 303 11301.09 47.13 57211.82 88888.00 2014-10-30 17:20:09.412 303 11301.11 47.14 57211.78 88888.00 2014-10-30 17:20:09.912 303 11301.11 47.16 57211.76 88888.00 2014-10-30 17:20:10.412 303 11301.09 47.17 57211.77 88888.00 2014-10-30 17:20:10.912 303 11301.11 47.20 57211.77 88888.00 2014-10-30 17:20:11.412 303 11301.14 47.24 57211.78 88888.00 2014-10-30 17:20:11.912 303 11301.13 47.27 57211.76 88888.00 2014-10-30 17:20:12.412 303 11301.16 47.27 57211.76 88888.00 2014-10-30 17:20:12.912 303 11301.16 47.27 57211.67 88888.00 2014-10-30 17:20:13.412 303 11301.17 47.21 57211.57 88888.00 2014-10-30 17:20:13.912 303 11301.16 47.21 57211.50 88888.00 2014-10-30 17:20:14.412 303 11301.16 47.22 57211.45 88888.00 2014-10-30 17:20:14.912 303 11301.18 47.20 57211.51 88888.00 2014-10-30 17:20:15.412 303 11301.20 47.23 57211.52 88888.00 2014-10-30 17:20:15.912 303 11301.23 47.24 57211.51 88888.00 2014-10-30 17:20:16.412 303 11301.25 47.25 57211.57 88888.00 2014-10-30 17:20:16.912 303 11301.23 47.27 57211.58 88888.00 2014-10-30 17:20:17.412 303 11301.20 47.29 57211.63 88888.00 2014-10-30 17:20:17.912 303 11301.21 47.30 57211.70 88888.00 2014-10-30 17:20:18.412 303 11301.20 47.30 57211.74 88888.00 2014-10-30 17:20:18.912 303 11301.21 47.29 57211.74 88888.00 2014-10-30 17:20:19.412 303 11301.23 47.28 57211.67 88888.00 2014-10-30 17:20:19.912 303 11301.24 47.25 57211.70 88888.00 2014-10-30 17:20:20.412 303 11301.25 47.27 57211.67 88888.00 2014-10-30 17:20:20.912 303 11301.31 47.22 57211.67 88888.00 2014-10-30 17:20:21.412 303 11301.26 47.24 57211.70 88888.00 2014-10-30 17:20:21.912 303 11301.19 47.29 57211.78 88888.00 2014-10-30 17:20:22.412 303 11301.18 47.32 57211.80 88888.00 2014-10-30 17:20:22.912 303 11301.18 47.31 57211.74 88888.00 2014-10-30 17:20:23.412 303 11301.14 47.27 57211.73 88888.00 2014-10-30 17:20:23.912 303 11301.13 47.21 57211.74 88888.00 2014-10-30 17:20:24.412 303 11301.14 47.18 57211.71 88888.00 2014-10-30 17:20:24.912 303 11301.14 47.24 57211.71 88888.00 2014-10-30 17:20:25.412 303 11301.13 47.31 57211.77 88888.00 2014-10-30 17:20:25.912 303 11301.16 47.31 57211.70 88888.00 2014-10-30 17:20:26.412 303 11301.13 47.28 57211.71 88888.00 2014-10-30 17:20:26.912 303 11301.09 47.27 57211.70 88888.00 2014-10-30 17:20:27.412 303 11301.05 47.29 57211.70 88888.00 2014-10-30 17:20:27.912 303 11301.02 47.30 57211.76 88888.00 2014-10-30 17:20:28.412 303 11301.02 47.29 57211.80 88888.00 2014-10-30 17:20:28.912 303 11300.96 47.24 57211.99 88888.00 2014-10-30 17:20:29.412 303 11300.97 47.28 57212.15 88888.00 2014-10-30 17:20:29.912 303 11300.98 47.29 57212.17 88888.00 2014-10-30 17:20:30.412 303 11300.96 47.29 57212.12 88888.00 2014-10-30 17:20:30.912 303 11300.95 47.32 57212.15 88888.00 2014-10-30 17:20:31.412 303 11300.91 47.34 57212.17 88888.00 2014-10-30 17:20:31.912 303 11300.86 47.37 57212.21 88888.00 2014-10-30 17:20:32.412 303 11300.86 47.38 57212.21 88888.00 2014-10-30 17:20:32.912 303 11300.91 47.34 57212.23 88888.00 2014-10-30 17:20:33.412 303 11300.93 47.34 57212.23 88888.00 2014-10-30 17:20:33.912 303 11300.86 47.36 57212.29 88888.00 2014-10-30 17:20:34.412 303 11300.85 47.37 57212.37 88888.00 2014-10-30 17:20:34.912 303 11300.83 47.39 57212.42 88888.00 2014-10-30 17:20:35.412 303 11300.85 47.44 57212.37 88888.00 2014-10-30 17:20:35.912 303 11300.84 47.44 57212.44 88888.00 2014-10-30 17:20:36.412 303 11300.88 47.48 57212.59 88888.00 2014-10-30 17:20:36.912 303 11300.89 47.51 57212.56 88888.00 2014-10-30 17:20:37.412 303 11300.88 47.52 57212.60 88888.00 2014-10-30 17:20:37.912 303 11300.89 47.55 57212.57 88888.00 2014-10-30 17:20:38.412 303 11300.86 47.56 57212.56 88888.00 2014-10-30 17:20:38.912 303 11300.90 47.57 57212.68 88888.00 2014-10-30 17:20:39.412 303 11300.91 47.59 57212.75 88888.00 2014-10-30 17:20:39.912 303 11300.92 47.61 57212.70 88888.00 2014-10-30 17:20:40.412 303 11300.92 47.63 57212.61 88888.00 2014-10-30 17:20:40.912 303 11300.95 47.66 57212.56 88888.00 2014-10-30 17:20:41.412 303 11300.95 47.63 57212.60 88888.00 2014-10-30 17:20:41.912 303 11300.96 47.59 57212.63 88888.00 2014-10-30 17:20:42.412 303 11300.97 47.64 57212.62 88888.00 2014-10-30 17:20:42.912 303 11300.97 47.66 57212.57 88888.00 2014-10-30 17:20:43.412 303 11301.02 47.68 57212.61 88888.00 2014-10-30 17:20:43.912 303 11301.07 47.70 57212.67 88888.00 2014-10-30 17:20:44.412 303 11301.06 47.71 57212.64 88888.00 2014-10-30 17:20:44.912 303 11301.06 47.73 57212.57 88888.00 2014-10-30 17:20:45.413 303 11301.14 47.75 57212.60 88888.00 2014-10-30 17:20:45.913 303 11301.16 47.76 57212.63 88888.00 2014-10-30 17:20:46.413 303 11301.17 47.76 57212.64 88888.00 2014-10-30 17:20:46.913 303 11301.16 47.81 57212.67 88888.00 2014-10-30 17:20:47.413 303 11301.18 47.83 57212.70 88888.00 2014-10-30 17:20:47.913 303 11301.19 47.85 57212.69 88888.00 2014-10-30 17:20:48.413 303 11301.17 47.85 57212.74 88888.00 2014-10-30 17:20:48.913 303 11301.19 47.83 57212.67 88888.00 2014-10-30 17:20:49.413 303 11301.21 47.85 57212.64 88888.00 2014-10-30 17:20:49.913 303 11301.27 47.85 57212.68 88888.00 2014-10-30 17:20:50.413 303 11301.30 47.90 57212.64 88888.00 2014-10-30 17:20:50.913 303 11301.27 47.93 57212.72 88888.00 2014-10-30 17:20:51.413 303 11301.26 47.95 57212.73 88888.00 2014-10-30 17:20:51.913 303 11301.25 47.92 57212.67 88888.00 2014-10-30 17:20:52.413 303 11301.26 47.91 57212.66 88888.00 2014-10-30 17:20:52.913 303 11301.24 47.92 57212.64 88888.00 2014-10-30 17:20:53.413 303 11301.24 47.91 57212.63 88888.00 2014-10-30 17:20:53.913 303 11301.28 47.90 57212.70 88888.00 2014-10-30 17:20:54.413 303 11301.28 47.91 57212.75 88888.00 2014-10-30 17:20:54.913 303 11301.25 47.91 57212.81 88888.00 2014-10-30 17:20:55.413 303 11301.19 47.93 57212.81 88888.00 2014-10-30 17:20:55.913 303 11301.21 47.95 57212.73 88888.00 2014-10-30 17:20:56.413 303 11301.21 47.92 57212.76 88888.00 2014-10-30 17:20:56.913 303 11301.23 47.93 57212.88 88888.00 2014-10-30 17:20:57.413 303 11301.23 47.93 57212.85 88888.00 2014-10-30 17:20:57.913 303 11301.19 47.91 57212.79 88888.00 2014-10-30 17:20:58.413 303 11301.20 47.91 57212.76 88888.00 2014-10-30 17:20:58.913 303 11301.24 47.91 57212.72 88888.00 2014-10-30 17:20:59.413 303 11301.25 47.93 57212.72 88888.00 2014-10-30 17:20:59.913 303 11301.21 47.93 57212.70 88888.00 2014-10-30 17:21:00.413 303 11301.26 47.93 57212.70 88888.00 2014-10-30 17:21:00.913 303 11301.27 47.96 57212.73 88888.00 2014-10-30 17:21:01.413 303 11301.21 47.95 57212.75 88888.00 2014-10-30 17:21:01.913 303 11301.19 47.92 57212.85 88888.00 2014-10-30 17:21:02.413 303 11301.14 47.91 57212.85 88888.00 2014-10-30 17:21:02.913 303 11301.13 47.88 57212.80 88888.00 2014-10-30 17:21:03.413 303 11301.11 47.90 57212.75 88888.00 2014-10-30 17:21:03.913 303 11301.11 47.89 57212.72 88888.00 2014-10-30 17:21:04.413 303 11301.13 47.90 57212.69 88888.00 2014-10-30 17:21:04.913 303 11301.11 47.90 57212.72 88888.00 2014-10-30 17:21:05.413 303 11301.13 47.85 57212.69 88888.00 2014-10-30 17:21:05.913 303 11301.14 47.86 57212.69 88888.00 2014-10-30 17:21:06.413 303 11301.17 47.91 57212.68 88888.00 2014-10-30 17:21:06.913 303 11301.19 47.90 57212.76 88888.00 2014-10-30 17:21:07.413 303 11301.18 47.90 57212.72 88888.00 2014-10-30 17:21:07.913 303 11301.16 47.86 57212.75 88888.00 2014-10-30 17:21:08.413 303 11301.13 47.91 57212.73 88888.00 2014-10-30 17:21:08.913 303 11301.12 47.96 57212.70 88888.00 2014-10-30 17:21:09.413 303 11301.14 47.92 57212.72 88888.00 2014-10-30 17:21:09.913 303 11301.12 47.96 57212.75 88888.00 2014-10-30 17:21:10.413 303 11301.12 47.96 57212.91 88888.00 2014-10-30 17:21:10.913 303 11301.13 47.95 57212.89 88888.00 2014-10-30 17:21:11.413 303 11301.17 47.97 57212.85 88888.00 2014-10-30 17:21:11.913 303 11301.10 47.93 57212.79 88888.00 2014-10-30 17:21:12.413 303 11301.09 47.92 57212.80 88888.00 2014-10-30 17:21:12.913 303 11301.11 47.91 57212.88 88888.00 2014-10-30 17:21:13.413 303 11301.09 47.89 57212.81 88888.00 2014-10-30 17:21:13.913 303 11301.06 47.92 57212.76 88888.00 2014-10-30 17:21:14.413 303 11301.07 47.96 57212.82 88888.00 2014-10-30 17:21:14.913 303 11301.09 48.00 57212.87 88888.00 2014-10-30 17:21:15.413 303 11301.05 48.00 57212.87 88888.00 2014-10-30 17:21:15.913 303 11301.11 47.97 57212.86 88888.00 2014-10-30 17:21:16.413 303 11301.12 47.93 57212.87 88888.00 2014-10-30 17:21:16.913 303 11301.06 47.96 57212.95 88888.00 2014-10-30 17:21:17.413 303 11301.06 47.97 57212.94 88888.00 2014-10-30 17:21:17.913 303 11301.11 47.99 57212.91 88888.00 2014-10-30 17:21:18.413 303 11301.13 48.00 57212.94 88888.00 2014-10-30 17:21:18.913 303 11301.12 48.00 57212.94 88888.00 2014-10-30 17:21:19.413 303 11301.09 48.02 57212.95 88888.00 2014-10-30 17:21:19.913 303 11301.06 48.04 57212.94 88888.00 2014-10-30 17:21:20.413 303 11301.10 48.07 57212.95 88888.00 2014-10-30 17:21:20.913 303 11301.14 48.09 57213.02 88888.00 2014-10-30 17:21:21.413 303 11301.17 48.07 57212.98 88888.00 2014-10-30 17:21:21.913 303 11301.10 48.04 57212.98 88888.00 2014-10-30 17:21:22.413 303 11301.10 48.06 57212.96 88888.00 2014-10-30 17:21:22.913 303 11301.16 48.09 57212.89 88888.00 2014-10-30 17:21:23.413 303 11301.12 48.12 57212.92 88888.00 2014-10-30 17:21:23.913 303 11301.13 48.13 57213.02 88888.00 2014-10-30 17:21:24.413 303 11301.11 48.15 57213.06 88888.00 2014-10-30 17:21:24.913 303 11301.07 48.13 57213.08 88888.00 2014-10-30 17:21:25.413 303 11301.07 48.15 57212.99 88888.00 2014-10-30 17:21:25.913 303 11301.10 48.13 57213.01 88888.00 2014-10-30 17:21:26.413 303 11301.07 48.12 57213.07 88888.00 2014-10-30 17:21:26.913 303 11301.06 48.15 57213.07 88888.00 2014-10-30 17:21:27.413 303 11301.09 48.17 57213.08 88888.00 2014-10-30 17:21:27.913 303 11301.05 48.17 57213.06 88888.00 2014-10-30 17:21:28.413 303 11301.07 48.20 57213.02 88888.00 2014-10-30 17:21:28.913 303 11301.04 48.23 57213.08 88888.00 2014-10-30 17:21:29.413 303 11301.05 48.23 57213.19 88888.00 2014-10-30 17:21:29.913 303 11301.05 48.25 57213.20 88888.00 2014-10-30 17:21:30.413 303 11301.05 48.22 57213.13 88888.00 2014-10-30 17:21:30.913 303 11301.05 48.23 57213.18 88888.00 2014-10-30 17:21:31.413 303 11301.06 48.23 57213.24 88888.00 2014-10-30 17:21:31.913 303 11301.06 48.24 57213.24 88888.00 2014-10-30 17:21:32.413 303 11301.05 48.23 57213.25 88888.00 2014-10-30 17:21:32.913 303 11301.11 48.24 57213.15 88888.00 2014-10-30 17:21:33.413 303 11301.12 48.22 57213.11 88888.00 2014-10-30 17:21:33.913 303 11301.11 48.17 57213.02 88888.00 2014-10-30 17:21:34.413 303 11301.12 48.18 57212.94 88888.00 2014-10-30 17:21:34.913 303 11301.09 48.17 57212.98 88888.00 2014-10-30 17:21:35.413 303 11301.09 48.16 57212.94 88888.00 2014-10-30 17:21:35.913 303 11301.11 48.17 57212.87 88888.00 2014-10-30 17:21:36.413 303 11301.11 48.17 57212.87 88888.00 2014-10-30 17:21:36.913 303 11301.09 48.15 57212.82 88888.00 2014-10-30 17:21:37.413 303 11301.05 48.12 57212.82 88888.00 2014-10-30 17:21:37.913 303 11301.10 48.06 57212.75 88888.00 2014-10-30 17:21:38.413 303 11301.14 48.04 57212.74 88888.00 2014-10-30 17:21:38.913 303 11301.11 48.02 57212.73 88888.00 2014-10-30 17:21:39.413 303 11301.12 48.00 57212.69 88888.00 2014-10-30 17:21:39.913 303 11301.10 48.00 57212.68 88888.00 2014-10-30 17:21:40.413 303 11301.16 48.00 57212.70 88888.00 2014-10-30 17:21:40.913 303 11301.21 47.97 57212.69 88888.00 2014-10-30 17:21:41.413 303 11301.21 47.92 57212.67 88888.00 2014-10-30 17:21:41.913 303 11301.20 47.90 57212.63 88888.00 2014-10-30 17:21:42.413 303 11301.18 47.91 57212.59 88888.00 2014-10-30 17:21:42.913 303 11301.14 47.88 57212.54 88888.00 2014-10-30 17:21:43.413 303 11301.13 47.84 57212.59 88888.00 2014-10-30 17:21:43.913 303 11301.16 47.82 57212.57 88888.00 2014-10-30 17:21:44.413 303 11301.18 47.82 57212.53 88888.00 2014-10-30 17:21:44.913 303 11301.14 47.83 57212.55 88888.00 2014-10-30 17:21:45.413 303 11301.12 47.81 57212.57 88888.00 2014-10-30 17:21:45.913 303 11301.09 47.77 57212.59 88888.00 2014-10-30 17:21:46.413 303 11301.05 47.77 57212.56 88888.00 2014-10-30 17:21:46.913 303 11301.11 47.73 57212.55 88888.00 2014-10-30 17:21:47.413 303 11301.11 47.72 57212.57 88888.00 2014-10-30 17:21:47.913 303 11301.10 47.76 57212.56 88888.00 2014-10-30 17:21:48.413 303 11301.06 47.71 57212.56 88888.00 2014-10-30 17:21:48.913 303 11301.05 47.70 57212.57 88888.00 2014-10-30 17:21:49.413 303 11301.04 47.69 57212.50 88888.00 2014-10-30 17:21:49.913 303 11301.05 47.65 57212.47 88888.00 2014-10-30 17:21:50.413 303 11301.05 47.63 57212.49 88888.00 2014-10-30 17:21:50.913 303 11301.02 47.61 57212.50 88888.00 2014-10-30 17:21:51.413 303 11301.02 47.61 57212.40 88888.00 2014-10-30 17:21:51.913 303 11301.02 47.61 57212.41 88888.00 2014-10-30 17:21:52.413 303 11301.04 47.57 57212.40 88888.00 2014-10-30 17:21:52.913 303 11301.05 47.56 57212.30 88888.00 2014-10-30 17:21:53.413 303 11301.10 47.54 57212.21 88888.00 2014-10-30 17:21:53.913 303 11301.17 47.48 57212.11 88888.00 2014-10-30 17:21:54.413 303 11301.20 47.47 57212.01 88888.00 2014-10-30 17:21:54.913 303 11301.23 47.47 57211.92 88888.00 2014-10-30 17:21:55.413 303 11301.24 47.44 57211.90 88888.00 2014-10-30 17:21:55.913 303 11301.20 47.42 57211.82 88888.00 2014-10-30 17:21:56.413 303 11301.21 47.44 57211.76 88888.00 2014-10-30 17:21:56.913 303 11301.26 47.43 57211.71 88888.00 2014-10-30 17:21:57.413 303 11301.28 47.38 57211.61 88888.00 2014-10-30 17:21:57.913 303 11301.30 47.39 57211.63 88888.00 2014-10-30 17:21:58.413 303 11301.32 47.38 57211.58 88888.00 2014-10-30 17:21:58.913 303 11301.30 47.37 57211.59 88888.00 2014-10-30 17:21:59.413 303 11301.31 47.37 57211.57 88888.00 2014-10-30 17:21:59.913 303 11301.33 47.36 57211.51 88888.00 2014-10-30 17:22:00.413 303 11301.32 47.36 57211.46 88888.00 2014-10-30 17:22:00.913 303 11301.28 47.37 57211.42 88888.00 2014-10-30 17:22:01.413 303 11301.28 47.35 57211.39 88888.00 2014-10-30 17:22:01.913 303 11301.31 47.34 57211.42 88888.00 2014-10-30 17:22:02.413 303 11301.30 47.34 57211.52 88888.00 2014-10-30 17:22:02.913 303 11301.32 47.34 57211.53 88888.00 2014-10-30 17:22:03.413 303 11301.39 47.34 57211.52 88888.00 2014-10-30 17:22:03.913 303 11301.37 47.29 57211.52 88888.00 2014-10-30 17:22:04.413 303 11301.37 47.31 57211.63 88888.00 2014-10-30 17:22:04.913 303 11301.37 47.30 57211.65 88888.00 2014-10-30 17:22:05.413 303 11301.37 47.30 57211.65 88888.00 2014-10-30 17:22:05.913 303 11301.34 47.31 57211.69 88888.00 2014-10-30 17:22:06.413 303 11301.35 47.30 57211.72 88888.00 2014-10-30 17:22:06.913 303 11301.37 47.30 57211.64 88888.00 2014-10-30 17:22:07.413 303 11301.32 47.31 57211.63 88888.00 2014-10-30 17:22:07.913 303 11301.27 47.32 57211.63 88888.00 2014-10-30 17:22:08.413 303 11301.32 47.37 57211.65 88888.00 2014-10-30 17:22:08.913 303 11301.28 47.36 57211.66 88888.00 2014-10-30 17:22:09.413 303 11301.24 47.34 57211.65 88888.00 2014-10-30 17:22:09.913 303 11301.24 47.36 57211.72 88888.00 2014-10-30 17:22:10.413 303 11301.30 47.38 57211.80 88888.00 2014-10-30 17:22:10.913 303 11301.30 47.38 57211.77 88888.00 2014-10-30 17:22:11.413 303 11301.26 47.37 57211.83 88888.00 2014-10-30 17:22:11.913 303 11301.28 47.37 57211.86 88888.00 2014-10-30 17:22:12.413 303 11301.34 47.36 57211.86 88888.00 2014-10-30 17:22:12.913 303 11301.35 47.35 57211.87 88888.00 2014-10-30 17:22:13.413 303 11301.34 47.37 57211.93 88888.00 2014-10-30 17:22:13.913 303 11301.37 47.41 57211.97 88888.00 2014-10-30 17:22:14.413 303 11301.34 47.43 57212.06 88888.00 2014-10-30 17:22:14.913 303 11301.33 47.38 57212.06 88888.00 2014-10-30 17:22:15.413 303 11301.33 47.39 57211.92 88888.00 2014-10-30 17:22:15.913 303 11301.35 47.41 57211.93 88888.00 2014-10-30 17:22:16.413 303 11301.35 47.41 57211.98 88888.00 2014-10-30 17:22:16.913 303 11301.33 47.38 57211.95 88888.00 2014-10-30 17:22:17.413 303 11301.34 47.39 57211.95 88888.00 2014-10-30 17:22:17.913 303 11301.33 47.39 57212.01 88888.00 2014-10-30 17:22:18.413 303 11301.34 47.42 57212.06 88888.00 2014-10-30 17:22:18.913 303 11301.35 47.42 57212.04 88888.00 2014-10-30 17:22:19.413 303 11301.37 47.39 57212.02 88888.00 2014-10-30 17:22:19.913 303 11301.37 47.41 57211.97 88888.00 2014-10-30 17:22:20.413 303 11301.37 47.39 57211.95 88888.00 2014-10-30 17:22:20.913 303 11301.37 47.37 57211.96 88888.00 2014-10-30 17:22:21.413 303 11301.41 47.35 57212.01 88888.00 2014-10-30 17:22:21.913 303 11301.42 47.35 57212.02 88888.00 2014-10-30 17:22:22.413 303 11301.41 47.36 57212.08 88888.00 2014-10-30 17:22:22.913 303 11301.42 47.35 57212.10 88888.00 2014-10-30 17:22:23.413 303 11301.42 47.34 57212.05 88888.00 2014-10-30 17:22:23.913 303 11301.45 47.35 57212.02 88888.00 2014-10-30 17:22:24.413 303 11301.46 47.36 57212.04 88888.00 2014-10-30 17:22:24.913 303 11301.48 47.35 57212.06 88888.00 2014-10-30 17:22:25.413 303 11301.49 47.36 57212.03 88888.00 2014-10-30 17:22:25.913 303 11301.52 47.38 57212.01 88888.00 2014-10-30 17:22:26.413 303 11301.53 47.38 57212.01 88888.00 2014-10-30 17:22:26.913 303 11301.53 47.41 57212.06 88888.00 2014-10-30 17:22:27.413 303 11301.54 47.41 57212.11 88888.00 2014-10-30 17:22:27.913 303 11301.59 47.41 57212.08 88888.00 2014-10-30 17:22:28.413 303 11301.61 47.41 57212.06 88888.00 2014-10-30 17:22:28.913 303 11301.58 47.42 57212.08 88888.00 2014-10-30 17:22:29.413 303 11301.61 47.50 57212.10 88888.00 2014-10-30 17:22:29.913 303 11301.63 47.52 57212.10 88888.00 2014-10-30 17:22:30.413 303 11301.65 47.50 57212.15 88888.00 2014-10-30 17:22:30.913 303 11301.65 47.52 57212.24 88888.00 2014-10-30 17:22:31.413 303 11301.67 47.52 57212.27 88888.00 2014-10-30 17:22:31.913 303 11301.70 47.54 57212.18 88888.00 2014-10-30 17:22:32.413 303 11301.68 47.54 57212.15 88888.00 2014-10-30 17:22:32.913 303 11301.69 47.54 57212.12 88888.00 2014-10-30 17:22:33.413 303 11301.69 47.51 57212.17 88888.00 2014-10-30 17:22:33.913 303 11301.72 47.54 57212.19 88888.00 2014-10-30 17:22:34.413 303 11301.75 47.56 57212.15 88888.00 2014-10-30 17:22:34.913 303 11301.75 47.52 57212.12 88888.00 2014-10-30 17:22:35.413 303 11301.76 47.45 57212.11 88888.00 2014-10-30 17:22:35.913 303 11301.79 47.44 57212.18 88888.00 2014-10-30 17:22:36.413 303 11301.83 47.45 57212.19 88888.00 2014-10-30 17:22:36.913 303 11301.84 47.43 57212.22 88888.00 2014-10-30 17:22:37.413 303 11301.86 47.48 57212.24 88888.00 2014-10-30 17:22:37.913 303 11301.88 47.47 57212.16 88888.00 2014-10-30 17:22:38.413 303 11301.89 47.49 57212.11 88888.00 2014-10-30 17:22:38.913 303 11301.88 47.47 57212.16 88888.00 2014-10-30 17:22:39.413 303 11301.93 47.44 57212.18 88888.00 2014-10-30 17:22:39.913 303 11301.95 47.43 57212.16 88888.00 2014-10-30 17:22:40.413 303 11301.91 47.43 57212.14 88888.00 2014-10-30 17:22:40.913 303 11301.93 47.41 57212.15 88888.00 2014-10-30 17:22:41.413 303 11301.89 47.39 57212.17 88888.00 2014-10-30 17:22:41.913 303 11301.93 47.41 57212.19 88888.00 2014-10-30 17:22:42.413 303 11301.96 47.43 57212.08 88888.00 2014-10-30 17:22:42.913 303 11301.93 47.42 57211.99 88888.00 2014-10-30 17:22:43.413 303 11301.93 47.38 57211.96 88888.00 2014-10-30 17:22:43.913 303 11301.89 47.38 57211.92 88888.00 2014-10-30 17:22:44.413 303 11301.88 47.37 57211.96 88888.00 2014-10-30 17:22:44.913 303 11301.90 47.38 57211.98 88888.00 2014-10-30 17:22:45.413 303 11301.91 47.38 57211.98 88888.00 2014-10-30 17:22:45.913 303 11301.93 47.41 57211.99 88888.00 2014-10-30 17:22:46.413 303 11301.89 47.41 57212.08 88888.00 2014-10-30 17:22:46.913 303 11301.88 47.43 57212.11 88888.00 2014-10-30 17:22:47.413 303 11301.89 47.47 57212.10 88888.00 2014-10-30 17:22:47.913 303 11301.89 47.48 57212.10 88888.00 2014-10-30 17:22:48.413 303 11301.91 47.48 57212.09 88888.00 2014-10-30 17:22:48.913 303 11301.93 47.48 57212.09 88888.00 2014-10-30 17:22:49.413 303 11301.93 47.42 57212.09 88888.00 2014-10-30 17:22:49.913 303 11301.94 47.41 57212.06 88888.00 2014-10-30 17:22:50.413 303 11301.91 47.42 57212.09 88888.00 2014-10-30 17:22:50.913 303 11301.90 47.48 57212.12 88888.00 2014-10-30 17:22:51.413 303 11301.84 47.47 57212.16 88888.00 2014-10-30 17:22:51.913 303 11301.87 47.48 57212.19 88888.00 2014-10-30 17:22:52.413 303 11301.93 47.49 57212.24 88888.00 2014-10-30 17:22:52.913 303 11301.90 47.55 57212.25 88888.00 2014-10-30 17:22:53.413 303 11301.93 47.55 57212.23 88888.00 2014-10-30 17:22:53.913 303 11301.90 47.59 57212.18 88888.00 2014-10-30 17:22:54.413 303 11301.90 47.57 57212.14 88888.00 2014-10-30 17:22:54.913 303 11301.88 47.52 57212.17 88888.00 2014-10-30 17:22:55.413 303 11301.83 47.52 57212.15 88888.00 2014-10-30 17:22:55.913 303 11301.82 47.57 57212.12 88888.00 2014-10-30 17:22:56.413 303 11301.81 47.56 57212.15 88888.00 2014-10-30 17:22:56.913 303 11301.80 47.57 57212.22 88888.00 2014-10-30 17:22:57.413 303 11301.80 47.58 57212.22 88888.00 2014-10-30 17:22:57.913 303 11301.79 47.58 57212.28 88888.00 2014-10-30 17:22:58.413 303 11301.82 47.59 57212.25 88888.00 2014-10-30 17:22:58.913 303 11301.82 47.58 57212.23 88888.00 2014-10-30 17:22:59.413 303 11301.82 47.58 57212.18 88888.00 2014-10-30 17:22:59.913 303 11301.82 47.58 57212.23 88888.00 2014-10-30 17:23:00.413 303 11301.86 47.57 57212.25 88888.00 2014-10-30 17:23:00.913 303 11301.88 47.59 57212.17 88888.00 2014-10-30 17:23:01.413 303 11301.86 47.64 57212.19 88888.00 2014-10-30 17:23:01.913 303 11301.87 47.66 57212.25 88888.00 2014-10-30 17:23:02.413 303 11301.86 47.68 57212.23 88888.00 2014-10-30 17:23:02.913 303 11301.86 47.65 57212.27 88888.00 2014-10-30 17:23:03.413 303 11301.86 47.62 57212.24 88888.00 2014-10-30 17:23:03.913 303 11301.87 47.61 57212.27 88888.00 2014-10-30 17:23:04.413 303 11301.89 47.64 57212.25 88888.00 2014-10-30 17:23:04.913 303 11301.87 47.64 57212.24 88888.00 2014-10-30 17:23:05.413 303 11301.91 47.64 57212.28 88888.00 2014-10-30 17:23:05.913 303 11301.90 47.65 57212.32 88888.00 2014-10-30 17:23:06.413 303 11301.90 47.66 57212.28 88888.00 2014-10-30 17:23:06.913 303 11301.90 47.70 57212.23 88888.00 2014-10-30 17:23:07.413 303 11301.88 47.73 57212.23 88888.00 2014-10-30 17:23:07.913 303 11301.91 47.72 57212.23 88888.00 2014-10-30 17:23:08.413 303 11301.86 47.66 57212.16 88888.00 2014-10-30 17:23:08.913 303 11301.76 47.63 57212.05 88888.00 2014-10-30 17:23:09.413 303 11301.80 47.64 57212.08 88888.00 2014-10-30 17:23:09.913 303 11301.82 47.65 57212.15 88888.00 2014-10-30 17:23:10.413 303 11301.84 47.62 57212.15 88888.00 2014-10-30 17:23:10.913 303 11301.87 47.63 57212.17 88888.00 2014-10-30 17:23:11.413 303 11301.89 47.63 57212.23 88888.00 2014-10-30 17:23:11.913 303 11301.89 47.66 57212.22 88888.00 2014-10-30 17:23:12.413 303 11301.87 47.68 57212.21 88888.00 2014-10-30 17:23:12.913 303 11301.82 47.64 57212.21 88888.00 2014-10-30 17:23:13.413 303 11301.89 47.66 57212.23 88888.00 2014-10-30 17:23:13.913 303 11301.87 47.71 57212.22 88888.00 2014-10-30 17:23:14.413 303 11301.87 47.73 57212.21 88888.00 2014-10-30 17:23:14.913 303 11301.88 47.72 57212.22 88888.00 2014-10-30 17:23:15.413 303 11301.88 47.75 57212.23 88888.00 2014-10-30 17:23:15.913 303 11301.89 47.73 57212.29 88888.00 2014-10-30 17:23:16.413 303 11301.90 47.73 57212.32 88888.00 2014-10-30 17:23:16.913 303 11301.91 47.79 57212.34 88888.00 2014-10-30 17:23:17.413 303 11301.93 47.83 57212.35 88888.00 2014-10-30 17:23:17.913 303 11301.96 47.83 57212.34 88888.00 2014-10-30 17:23:18.413 303 11301.93 47.83 57212.40 88888.00 2014-10-30 17:23:18.913 303 11301.94 47.85 57212.41 88888.00 2014-10-30 17:23:19.413 303 11301.96 47.86 57212.41 88888.00 2014-10-30 17:23:19.913 303 11301.97 47.86 57212.42 88888.00 2014-10-30 17:23:20.413 303 11301.98 47.86 57212.49 88888.00 2014-10-30 17:23:20.913 303 11301.97 47.91 57212.40 88888.00 2014-10-30 17:23:21.413 303 11301.96 47.97 57212.41 88888.00 2014-10-30 17:23:21.913 303 11301.97 47.97 57212.46 88888.00 2014-10-30 17:23:22.413 303 11302.00 47.96 57212.50 88888.00 2014-10-30 17:23:22.913 303 11302.05 47.98 57212.55 88888.00 2014-10-30 17:23:23.413 303 11302.03 47.98 57212.59 88888.00 2014-10-30 17:23:23.913 303 11302.05 48.03 57212.59 88888.00 2014-10-30 17:23:24.413 303 11302.07 48.07 57212.68 88888.00 2014-10-30 17:23:24.913 303 11302.03 48.05 57212.74 88888.00 2014-10-30 17:23:25.413 303 11302.04 48.06 57212.70 88888.00 2014-10-30 17:23:25.913 303 11302.04 48.04 57212.70 88888.00 2014-10-30 17:23:26.413 303 11302.07 48.07 57212.75 88888.00 2014-10-30 17:23:26.913 303 11302.03 48.07 57212.76 88888.00 2014-10-30 17:23:27.413 303 11302.07 48.10 57212.80 88888.00 2014-10-30 17:23:27.913 303 11302.05 48.10 57212.87 88888.00 2014-10-30 17:23:28.413 303 11302.00 48.10 57212.95 88888.00 2014-10-30 17:23:28.913 303 11302.02 48.13 57212.96 88888.00 2014-10-30 17:23:29.413 303 11302.02 48.16 57213.01 88888.00 2014-10-30 17:23:29.913 303 11302.01 48.13 57213.07 88888.00 2014-10-30 17:23:30.413 303 11302.00 48.09 57213.05 88888.00 2014-10-30 17:23:30.913 303 11302.02 48.09 57213.08 88888.00 2014-10-30 17:23:31.413 303 11302.01 48.09 57213.04 88888.00 2014-10-30 17:23:31.913 303 11301.97 48.10 57213.00 88888.00 2014-10-30 17:23:32.413 303 11301.95 48.12 57213.04 88888.00 2014-10-30 17:23:32.913 303 11301.94 48.10 57213.08 88888.00 2014-10-30 17:23:33.413 303 11301.96 48.09 57213.12 88888.00 2014-10-30 17:23:33.913 303 11301.93 48.05 57213.07 88888.00 2014-10-30 17:23:34.413 303 11301.94 48.04 57213.09 88888.00 2014-10-30 17:23:34.913 303 11301.93 48.09 57213.12 88888.00 2014-10-30 17:23:35.413 303 11301.93 48.11 57213.08 88888.00 2014-10-30 17:23:35.913 303 11301.93 48.13 57213.09 88888.00 2014-10-30 17:23:36.413 303 11301.91 48.12 57213.11 88888.00 2014-10-30 17:23:36.913 303 11301.90 48.12 57213.09 88888.00 2014-10-30 17:23:37.413 303 11301.89 48.13 57213.12 88888.00 2014-10-30 17:23:37.913 303 11301.88 48.15 57213.18 88888.00 2014-10-30 17:23:38.413 303 11301.89 48.13 57213.23 88888.00 2014-10-30 17:23:38.913 303 11301.88 48.13 57213.32 88888.00 2014-10-30 17:23:39.413 303 11301.86 48.15 57213.26 88888.00 2014-10-30 17:23:39.913 303 11301.86 48.15 57213.20 88888.00 2014-10-30 17:23:40.413 303 11301.82 48.19 57213.28 88888.00 2014-10-30 17:23:40.913 303 11301.83 48.18 57213.23 88888.00 2014-10-30 17:23:41.413 303 11301.82 48.18 57213.21 88888.00 2014-10-30 17:23:41.913 303 11301.81 48.20 57213.20 88888.00 2014-10-30 17:23:42.413 303 11301.81 48.20 57213.20 88888.00 2014-10-30 17:23:42.913 303 11301.81 48.20 57213.20 88888.00 2014-10-30 17:23:43.413 303 11301.84 48.26 57213.15 88888.00 2014-10-30 17:23:43.913 303 11301.94 48.24 57213.19 88888.00 2014-10-30 17:23:44.413 303 11301.98 48.24 57213.20 88888.00 2014-10-30 17:23:44.913 303 11301.97 48.26 57213.20 88888.00 2014-10-30 17:23:45.413 303 11301.97 48.23 57213.24 88888.00 2014-10-30 17:23:45.913 303 11301.97 48.16 57213.18 88888.00 2014-10-30 17:23:46.413 303 11301.95 48.22 57213.18 88888.00 2014-10-30 17:23:46.913 303 11301.96 48.25 57213.12 88888.00 2014-10-30 17:23:47.413 303 11302.00 48.23 57213.06 88888.00 2014-10-30 17:23:47.913 303 11302.04 48.24 57213.04 88888.00 2014-10-30 17:23:48.413 303 11301.98 48.23 57213.06 88888.00 2014-10-30 17:23:48.913 303 11301.96 48.18 57213.14 88888.00 2014-10-30 17:23:49.413 303 11301.97 48.18 57213.12 88888.00 2014-10-30 17:23:49.913 303 11301.96 48.23 57213.14 88888.00 2014-10-30 17:23:50.413 303 11301.95 48.24 57213.20 88888.00 2014-10-30 17:23:50.913 303 11301.98 48.22 57213.15 88888.00 2014-10-30 17:23:51.413 303 11301.97 48.25 57213.17 88888.00 2014-10-30 17:23:51.913 303 11301.97 48.32 57213.18 88888.00 2014-10-30 17:23:52.413 303 11301.97 48.27 57213.20 88888.00 2014-10-30 17:23:52.913 303 11301.98 48.24 57213.21 88888.00 2014-10-30 17:23:53.413 303 11301.97 48.26 57213.14 88888.00 2014-10-30 17:23:53.913 303 11301.96 48.25 57213.14 88888.00 2014-10-30 17:23:54.413 303 11302.00 48.22 57213.14 88888.00 2014-10-30 17:23:54.913 303 11302.04 48.24 57213.11 88888.00 2014-10-30 17:23:55.413 303 11302.03 48.27 57213.08 88888.00 2014-10-30 17:23:55.913 303 11302.01 48.26 57213.12 88888.00 2014-10-30 17:23:56.413 303 11301.98 48.27 57213.19 88888.00 2014-10-30 17:23:56.913 303 11302.01 48.31 57213.23 88888.00 2014-10-30 17:23:57.413 303 11301.98 48.27 57213.21 88888.00 2014-10-30 17:23:57.913 303 11301.98 48.24 57213.13 88888.00 2014-10-30 17:23:58.404 303 11302.01 48.24 57213.14 88888.00 2014-10-30 17:23:58.904 303 11302.02 48.25 57213.08 88888.00 2014-10-30 17:23:59.404 303 11302.01 48.26 57213.07 88888.00 2014-10-30 17:23:59.904 303 11301.98 48.25 57213.05 88888.00 2014-10-30 17:24:00.404 303 11301.97 48.26 57213.13 88888.00 2014-10-30 17:24:00.904 303 11301.93 48.27 57213.32 88888.00 2014-10-30 17:24:01.404 303 11301.93 48.25 57213.38 88888.00 2014-10-30 17:24:01.904 303 11301.89 48.24 57213.38 88888.00 2014-10-30 17:24:02.404 303 11301.87 48.24 57213.30 88888.00 2014-10-30 17:24:02.904 303 11301.88 48.19 57213.32 88888.00 2014-10-30 17:24:03.404 303 11301.90 48.20 57213.37 88888.00 2014-10-30 17:24:03.904 303 11301.90 48.22 57213.31 88888.00 2014-10-30 17:24:04.404 303 11301.91 48.24 57213.36 88888.00 2014-10-30 17:24:04.904 303 11301.89 48.23 57213.40 88888.00 2014-10-30 17:24:05.404 303 11301.89 48.23 57213.37 88888.00 2014-10-30 17:24:05.904 303 11301.88 48.23 57213.37 88888.00 2014-10-30 17:24:06.404 303 11301.87 48.20 57213.41 88888.00 2014-10-30 17:24:06.904 303 11301.89 48.23 57213.41 88888.00 2014-10-30 17:24:07.404 303 11301.89 48.20 57213.40 88888.00 2014-10-30 17:24:07.904 303 11301.90 48.15 57213.38 88888.00 2014-10-30 17:24:08.404 303 11301.93 48.11 57213.38 88888.00 2014-10-30 17:24:08.904 303 11301.94 48.16 57213.40 88888.00 2014-10-30 17:24:09.404 303 11301.91 48.16 57213.37 88888.00 2014-10-30 17:24:09.904 303 11301.95 48.16 57213.30 88888.00 2014-10-30 17:24:10.404 303 11301.94 48.11 57213.32 88888.00 2014-10-30 17:24:10.904 303 11301.91 48.10 57213.33 88888.00 2014-10-30 17:24:11.404 303 11301.91 48.10 57213.31 88888.00 2014-10-30 17:24:11.904 303 11301.94 48.13 57213.31 88888.00 2014-10-30 17:24:12.404 303 11301.96 48.17 57213.31 88888.00 2014-10-30 17:24:12.904 303 11301.94 48.17 57213.31 88888.00 2014-10-30 17:24:13.404 303 11301.89 48.10 57213.33 88888.00 2014-10-30 17:24:13.904 303 11301.91 48.12 57213.31 88888.00 2014-10-30 17:24:14.404 303 11301.95 48.13 57213.39 88888.00 2014-10-30 17:24:14.904 303 11301.90 48.07 57213.37 88888.00 2014-10-30 17:24:15.404 303 11301.93 48.06 57213.28 88888.00 2014-10-30 17:24:15.904 303 11302.00 48.07 57213.24 88888.00 2014-10-30 17:24:16.404 303 11302.01 48.07 57213.20 88888.00 2014-10-30 17:24:16.904 303 11301.97 48.05 57213.21 88888.00 2014-10-30 17:24:17.404 303 11301.95 48.04 57213.20 88888.00 2014-10-30 17:24:17.904 303 11301.94 48.04 57213.19 88888.00 2014-10-30 17:24:18.404 303 11301.97 48.05 57213.21 88888.00 2014-10-30 17:24:18.904 303 11301.96 48.04 57213.21 88888.00 2014-10-30 17:24:19.404 303 11301.96 47.98 57213.13 88888.00 2014-10-30 17:24:19.904 303 11301.95 48.00 57213.15 88888.00 2014-10-30 17:24:20.404 303 11301.90 48.00 57213.13 88888.00 2014-10-30 17:24:20.904 303 11301.89 48.04 57213.12 88888.00 2014-10-30 17:24:21.404 303 11301.88 48.04 57213.11 88888.00 2014-10-30 17:24:21.904 303 11301.88 48.04 57213.07 88888.00 2014-10-30 17:24:22.404 303 11301.88 48.00 57213.05 88888.00 2014-10-30 17:24:22.904 303 11301.87 48.00 57213.07 88888.00 2014-10-30 17:24:23.404 303 11301.84 47.98 57213.05 88888.00 2014-10-30 17:24:23.904 303 11301.86 47.97 57213.01 88888.00 2014-10-30 17:24:24.404 303 11301.82 47.97 57212.95 88888.00 2014-10-30 17:24:24.904 303 11301.86 47.95 57213.00 88888.00 2014-10-30 17:24:25.404 303 11301.83 47.93 57213.02 88888.00 2014-10-30 17:24:25.904 303 11301.84 47.92 57213.04 88888.00 2014-10-30 17:24:26.404 303 11301.89 47.90 57213.00 88888.00 2014-10-30 17:24:26.904 303 11301.89 47.92 57212.93 88888.00 2014-10-30 17:24:27.404 303 11301.88 47.91 57212.92 88888.00 2014-10-30 17:24:27.904 303 11301.93 47.90 57212.89 88888.00 2014-10-30 17:24:28.404 303 11301.95 47.97 57212.94 88888.00 2014-10-30 17:24:28.904 303 11301.96 47.97 57212.89 88888.00 2014-10-30 17:24:29.404 303 11301.97 47.96 57212.89 88888.00 2014-10-30 17:24:29.904 303 11301.96 47.97 57212.91 88888.00 2014-10-30 17:24:30.404 303 11301.97 47.99 57212.95 88888.00 2014-10-30 17:24:30.904 303 11301.97 48.00 57212.93 88888.00 2014-10-30 17:24:31.404 303 11301.96 48.02 57212.91 88888.00 2014-10-30 17:24:31.904 303 11301.93 48.05 57212.89 88888.00 2014-10-30 17:24:32.404 303 11301.87 48.06 57212.89 88888.00 2014-10-30 17:24:32.904 303 11301.87 48.06 57212.93 88888.00 2014-10-30 17:24:33.404 303 11301.84 48.07 57212.88 88888.00 2014-10-30 17:24:33.904 303 11301.82 48.07 57212.86 88888.00 2014-10-30 17:24:34.404 303 11301.84 48.03 57212.91 88888.00 2014-10-30 17:24:34.904 303 11301.87 48.02 57212.98 88888.00 2014-10-30 17:24:35.404 303 11301.82 48.03 57213.01 88888.00 2014-10-30 17:24:35.904 303 11301.80 48.00 57212.92 88888.00 2014-10-30 17:24:36.404 303 11301.79 47.96 57212.96 88888.00 2014-10-30 17:24:36.904 303 11301.77 47.98 57212.98 88888.00 2014-10-30 17:24:37.404 303 11301.79 47.96 57212.98 88888.00 2014-10-30 17:24:37.904 303 11301.75 47.95 57212.94 88888.00 2014-10-30 17:24:38.404 303 11301.80 47.93 57212.92 88888.00 2014-10-30 17:24:38.904 303 11301.80 47.97 57212.95 88888.00 2014-10-30 17:24:39.404 303 11301.81 47.98 57212.94 88888.00 2014-10-30 17:24:39.904 303 11301.83 47.93 57212.95 88888.00 2014-10-30 17:24:40.404 303 11301.80 47.88 57212.94 88888.00 2014-10-30 17:24:40.904 303 11301.81 47.83 57213.02 88888.00 2014-10-30 17:24:41.404 303 11301.81 47.85 57212.99 88888.00 2014-10-30 17:24:41.904 303 11301.83 47.88 57212.91 88888.00 2014-10-30 17:24:42.404 303 11301.88 47.84 57212.93 88888.00 2014-10-30 17:24:42.904 303 11301.86 47.88 57212.93 88888.00 2014-10-30 17:24:43.404 303 11301.82 47.89 57212.96 88888.00 2014-10-30 17:24:43.904 303 11301.83 47.84 57213.01 88888.00 2014-10-30 17:24:44.404 303 11301.84 47.83 57213.07 88888.00 2014-10-30 17:24:44.904 303 11301.83 47.85 57213.05 88888.00 2014-10-30 17:24:45.404 303 11301.82 47.88 57212.99 88888.00 2014-10-30 17:24:45.904 303 11301.86 47.91 57213.00 88888.00 2014-10-30 17:24:46.404 303 11301.87 47.91 57213.00 88888.00 2014-10-30 17:24:46.904 303 11301.86 47.92 57213.02 88888.00 2014-10-30 17:24:47.404 303 11301.84 47.93 57213.05 88888.00 2014-10-30 17:24:47.904 303 11301.80 47.89 57213.07 88888.00 2014-10-30 17:24:48.404 303 11301.80 47.89 57213.08 88888.00 2014-10-30 17:24:48.904 303 11301.76 47.88 57213.08 88888.00 2014-10-30 17:24:49.404 303 11301.76 47.89 57213.14 88888.00 2014-10-30 17:24:49.904 303 11301.77 47.91 57213.09 88888.00 2014-10-30 17:24:50.404 303 11301.75 47.88 57213.08 88888.00 2014-10-30 17:24:50.904 303 11301.74 47.84 57213.05 88888.00 2014-10-30 17:24:51.404 303 11301.75 47.85 57213.05 88888.00 2014-10-30 17:24:51.904 303 11301.77 47.86 57213.05 88888.00 2014-10-30 17:24:52.404 303 11301.79 47.88 57213.00 88888.00 2014-10-30 17:24:52.904 303 11301.80 47.85 57212.99 88888.00 2014-10-30 17:24:53.404 303 11301.77 47.85 57213.02 88888.00 2014-10-30 17:24:53.904 303 11301.81 47.83 57213.02 88888.00 2014-10-30 17:24:54.404 303 11301.80 47.81 57212.95 88888.00 2014-10-30 17:24:54.904 303 11301.77 47.83 57212.92 88888.00 2014-10-30 17:24:55.404 303 11301.80 47.85 57212.96 88888.00 2014-10-30 17:24:55.904 303 11301.80 47.81 57212.98 88888.00 2014-10-30 17:24:56.404 303 11301.80 47.82 57212.98 88888.00 2014-10-30 17:24:56.904 303 11301.80 47.79 57213.04 88888.00 2014-10-30 17:24:57.404 303 11301.80 47.81 57212.96 88888.00 2014-10-30 17:24:57.904 303 11301.82 47.82 57212.98 88888.00 2014-10-30 17:24:58.404 303 11301.81 47.79 57212.94 88888.00 2014-10-30 17:24:58.904 303 11301.79 47.78 57212.98 88888.00 2014-10-30 17:24:59.404 303 11301.82 47.84 57213.00 88888.00 2014-10-30 17:24:59.904 303 11301.83 47.82 57213.01 88888.00 2014-10-30 17:25:00.404 303 11301.83 47.79 57212.99 88888.00 2014-10-30 17:25:00.904 303 11301.86 47.81 57212.94 88888.00 2014-10-30 17:25:01.404 303 11301.87 47.79 57212.93 88888.00 2014-10-30 17:25:01.904 303 11301.86 47.81 57212.92 88888.00 2014-10-30 17:25:02.404 303 11301.84 47.79 57212.95 88888.00 2014-10-30 17:25:02.904 303 11301.87 47.78 57212.94 88888.00 2014-10-30 17:25:03.404 303 11301.83 47.76 57212.95 88888.00 2014-10-30 17:25:03.904 303 11301.87 47.72 57212.93 88888.00 2014-10-30 17:25:04.404 303 11301.89 47.70 57212.87 88888.00 2014-10-30 17:25:04.904 303 11301.88 47.69 57212.82 88888.00 2014-10-30 17:25:05.404 303 11301.87 47.68 57212.74 88888.00 2014-10-30 17:25:05.904 303 11301.87 47.68 57212.75 88888.00 2014-10-30 17:25:06.404 303 11301.86 47.63 57212.72 88888.00 2014-10-30 17:25:06.904 303 11301.88 47.56 57212.64 88888.00 2014-10-30 17:25:07.404 303 11301.89 47.58 57212.68 88888.00 2014-10-30 17:25:07.904 303 11301.89 47.63 57212.69 88888.00 2014-10-30 17:25:08.404 303 11301.89 47.59 57212.67 88888.00 2014-10-30 17:25:08.904 303 11301.86 47.61 57212.64 88888.00 2014-10-30 17:25:09.404 303 11301.81 47.59 57212.62 88888.00 2014-10-30 17:25:09.904 303 11301.86 47.57 57212.61 88888.00 2014-10-30 17:25:10.404 303 11301.88 47.58 57212.61 88888.00 2014-10-30 17:25:10.904 303 11301.84 47.57 57212.60 88888.00 2014-10-30 17:25:11.404 303 11301.82 47.54 57212.59 88888.00 2014-10-30 17:25:11.904 303 11301.83 47.52 57212.57 88888.00 2014-10-30 17:25:12.404 303 11301.80 47.50 57212.60 88888.00 2014-10-30 17:25:12.904 303 11301.83 47.50 57212.61 88888.00 2014-10-30 17:25:13.404 303 11301.82 47.51 57212.60 88888.00 2014-10-30 17:25:13.904 303 11301.79 47.49 57212.63 88888.00 2014-10-30 17:25:14.404 303 11301.80 47.49 57212.59 88888.00 2014-10-30 17:25:14.904 303 11301.86 47.48 57212.55 88888.00 2014-10-30 17:25:15.404 303 11301.84 47.48 57212.56 88888.00 2014-10-30 17:25:15.904 303 11301.80 47.44 57212.56 88888.00 2014-10-30 17:25:16.404 303 11301.81 47.42 57212.50 88888.00 2014-10-30 17:25:16.904 303 11301.81 47.44 57212.53 88888.00 2014-10-30 17:25:17.404 303 11301.82 47.43 57212.50 88888.00 2014-10-30 17:25:17.904 303 11301.79 47.43 57212.47 88888.00 2014-10-30 17:25:18.404 303 11301.77 47.42 57212.51 88888.00 2014-10-30 17:25:18.904 303 11301.77 47.37 57212.55 88888.00 2014-10-30 17:25:19.404 303 11301.72 47.38 57212.53 88888.00 2014-10-30 17:25:19.904 303 11301.73 47.38 57212.55 88888.00 2014-10-30 17:25:20.404 303 11301.73 47.36 57212.61 88888.00 2014-10-30 17:25:20.904 303 11301.68 47.37 57212.62 88888.00 2014-10-30 17:25:21.404 303 11301.68 47.41 57212.60 88888.00 2014-10-30 17:25:21.904 303 11301.74 47.41 57212.59 88888.00 2014-10-30 17:25:22.404 303 11301.75 47.35 57212.60 88888.00 2014-10-30 17:25:22.904 303 11301.75 47.35 57212.60 88888.00 2014-10-30 17:25:23.404 303 11301.79 47.38 57212.56 88888.00 2014-10-30 17:25:23.904 303 11301.80 47.36 57212.54 88888.00 2014-10-30 17:25:24.404 303 11301.80 47.34 57212.53 88888.00 2014-10-30 17:25:24.904 303 11301.81 47.36 57212.49 88888.00 2014-10-30 17:25:25.404 303 11301.79 47.38 57212.64 88888.00 2014-10-30 17:25:25.904 303 11301.82 47.37 57212.64 88888.00 2014-10-30 17:25:26.404 303 11301.80 47.38 57212.61 88888.00 2014-10-30 17:25:26.904 303 11301.81 47.37 57212.54 88888.00 2014-10-30 17:25:27.404 303 11301.81 47.36 57212.44 88888.00 2014-10-30 17:25:27.904 303 11301.82 47.34 57212.53 88888.00 2014-10-30 17:25:28.404 303 11301.81 47.34 57212.61 88888.00 2014-10-30 17:25:28.904 303 11301.80 47.37 57212.68 88888.00 2014-10-30 17:25:29.404 303 11301.82 47.39 57212.66 88888.00 2014-10-30 17:25:29.904 303 11301.81 47.38 57212.63 88888.00 2014-10-30 17:25:30.404 303 11301.83 47.34 57212.68 88888.00 2014-10-30 17:25:30.904 303 11301.82 47.32 57212.68 88888.00 2014-10-30 17:25:31.404 303 11301.82 47.34 57212.64 88888.00 2014-10-30 17:25:31.904 303 11301.83 47.34 57212.62 88888.00 2014-10-30 17:25:32.404 303 11301.89 47.34 57212.63 88888.00 2014-10-30 17:25:32.904 303 11301.89 47.30 57212.64 88888.00 2014-10-30 17:25:33.404 303 11301.86 47.25 57212.63 88888.00 2014-10-30 17:25:33.904 303 11301.93 47.27 57212.59 88888.00 2014-10-30 17:25:34.404 303 11301.95 47.25 57212.61 88888.00 2014-10-30 17:25:34.904 303 11301.87 47.28 57212.61 88888.00 2014-10-30 17:25:35.404 303 11301.84 47.28 57212.68 88888.00 2014-10-30 17:25:35.904 303 11301.88 47.29 57212.68 88888.00 2014-10-30 17:25:36.404 303 11301.89 47.35 57212.67 88888.00 2014-10-30 17:25:36.904 303 11301.90 47.34 57212.66 88888.00 2014-10-30 17:25:37.404 303 11301.89 47.32 57212.63 88888.00 2014-10-30 17:25:37.904 303 11301.94 47.29 57212.63 88888.00 2014-10-30 17:25:38.404 303 11301.96 47.28 57212.66 88888.00 2014-10-30 17:25:38.904 303 11301.97 47.23 57212.73 88888.00 2014-10-30 17:25:39.404 303 11302.00 47.22 57212.75 88888.00 2014-10-30 17:25:39.904 303 11302.02 47.31 57212.72 88888.00 2014-10-30 17:25:40.404 303 11302.04 47.31 57212.62 88888.00 2014-10-30 17:25:40.904 303 11302.02 47.31 57212.62 88888.00 2014-10-30 17:25:41.404 303 11302.02 47.32 57212.63 88888.00 2014-10-30 17:25:41.904 303 11302.05 47.25 57212.69 88888.00 2014-10-30 17:25:42.404 303 11302.05 47.24 57212.67 88888.00 2014-10-30 17:25:42.904 303 11302.01 47.28 57212.66 88888.00 2014-10-30 17:25:43.404 303 11302.08 47.29 57212.68 88888.00 2014-10-30 17:25:43.904 303 11302.10 47.29 57212.68 88888.00 2014-10-30 17:25:44.404 303 11302.11 47.30 57212.68 88888.00 2014-10-30 17:25:44.904 303 11302.11 47.30 57212.69 88888.00 2014-10-30 17:25:45.404 303 11302.08 47.32 57212.69 88888.00 2014-10-30 17:25:45.904 303 11302.09 47.35 57212.68 88888.00 2014-10-30 17:25:46.404 303 11302.10 47.36 57212.68 88888.00 2014-10-30 17:25:46.904 303 11302.12 47.31 57212.75 88888.00 2014-10-30 17:25:47.404 303 11302.15 47.30 57212.80 88888.00 2014-10-30 17:25:47.904 303 11302.12 47.31 57212.76 88888.00 2014-10-30 17:25:48.404 303 11302.07 47.30 57212.76 88888.00 2014-10-30 17:25:48.904 303 11302.05 47.32 57212.78 88888.00 2014-10-30 17:25:49.404 303 11302.07 47.31 57212.76 88888.00 2014-10-30 17:25:49.904 303 11302.07 47.32 57212.70 88888.00 2014-10-30 17:25:50.404 303 11302.03 47.25 57212.69 88888.00 2014-10-30 17:25:50.904 303 11302.11 47.25 57212.72 88888.00 2014-10-30 17:25:51.404 303 11302.15 47.21 57212.66 88888.00 2014-10-30 17:25:51.904 303 11302.12 47.21 57212.57 88888.00 2014-10-30 17:25:52.404 303 11302.09 47.17 57212.63 88888.00 2014-10-30 17:25:52.904 303 11302.11 47.16 57212.67 88888.00 2014-10-30 17:25:53.404 303 11302.11 47.15 57212.73 88888.00 2014-10-30 17:25:53.904 303 11302.14 47.16 57212.70 88888.00 2014-10-30 17:25:54.404 303 11302.12 47.16 57212.70 88888.00 2014-10-30 17:25:54.904 303 11302.09 47.11 57212.69 88888.00 2014-10-30 17:25:55.404 303 11302.05 47.10 57212.63 88888.00 2014-10-30 17:25:55.904 303 11302.07 47.13 57212.68 88888.00 2014-10-30 17:25:56.404 303 11302.10 47.10 57212.78 88888.00 2014-10-30 17:25:56.904 303 11302.08 47.10 57212.72 88888.00 2014-10-30 17:25:57.404 303 11302.10 47.09 57212.76 88888.00 2014-10-30 17:25:57.904 303 11302.10 47.09 57212.80 88888.00 2014-10-30 17:25:58.404 303 11302.11 47.08 57212.83 88888.00 2014-10-30 17:25:58.904 303 11302.09 47.09 57212.85 88888.00 2014-10-30 17:25:59.404 303 11302.08 47.08 57212.81 88888.00 2014-10-30 17:25:59.904 303 11302.05 47.09 57212.81 88888.00 2014-10-30 17:26:00.404 303 11302.03 47.05 57212.85 88888.00 2014-10-30 17:26:00.904 303 11302.03 47.04 57212.86 88888.00 2014-10-30 17:26:01.404 303 11302.03 47.02 57212.83 88888.00 2014-10-30 17:26:01.904 303 11302.03 47.05 57212.80 88888.00 2014-10-30 17:26:02.404 303 11302.00 47.07 57212.82 88888.00 2014-10-30 17:26:02.904 303 11302.03 47.10 57212.85 88888.00 2014-10-30 17:26:03.404 303 11302.03 47.07 57212.87 88888.00 2014-10-30 17:26:03.904 303 11302.03 47.05 57212.83 88888.00 2014-10-30 17:26:04.404 303 11302.00 47.08 57212.82 88888.00 2014-10-30 17:26:04.904 303 11301.96 47.05 57212.78 88888.00 2014-10-30 17:26:05.404 303 11302.01 47.08 57212.85 88888.00 2014-10-30 17:26:05.904 303 11302.03 47.10 57212.85 88888.00 2014-10-30 17:26:06.404 303 11301.97 47.10 57212.85 88888.00 2014-10-30 17:26:06.904 303 11301.94 47.14 57212.94 88888.00 2014-10-30 17:26:07.404 303 11301.96 47.09 57212.98 88888.00 2014-10-30 17:26:07.904 303 11301.94 47.07 57212.92 88888.00 2014-10-30 17:26:08.404 303 11301.93 47.05 57212.98 88888.00 2014-10-30 17:26:08.904 303 11301.94 47.09 57213.00 88888.00 2014-10-30 17:26:09.404 303 11301.96 47.09 57213.01 88888.00 2014-10-30 17:26:09.904 303 11301.95 47.09 57213.02 88888.00 2014-10-30 17:26:10.404 303 11301.98 47.09 57213.07 88888.00 2014-10-30 17:26:10.904 303 11302.00 47.10 57213.05 88888.00 2014-10-30 17:26:11.404 303 11301.93 47.11 57213.04 88888.00 2014-10-30 17:26:11.904 303 11301.90 47.15 57213.09 88888.00 2014-10-30 17:26:12.404 303 11301.84 47.18 57213.15 88888.00 2014-10-30 17:26:12.904 303 11301.86 47.22 57213.19 88888.00 2014-10-30 17:26:13.404 303 11301.91 47.28 57213.15 88888.00 2014-10-30 17:26:13.904 303 11301.93 47.30 57213.18 88888.00 2014-10-30 17:26:14.404 303 11301.90 47.25 57213.25 88888.00 2014-10-30 17:26:14.904 303 11301.88 47.30 57213.28 88888.00 2014-10-30 17:26:15.404 303 11301.88 47.32 57213.34 88888.00 2014-10-30 17:26:15.904 303 11301.87 47.31 57213.33 88888.00 2014-10-30 17:26:16.404 303 11301.89 47.30 57213.38 88888.00 2014-10-30 17:26:16.904 303 11301.88 47.37 57213.46 88888.00 2014-10-30 17:26:17.404 303 11301.98 47.45 57213.54 88888.00 2014-10-30 17:26:17.904 303 11302.07 47.47 57213.58 88888.00 2014-10-30 17:26:18.404 303 11302.03 47.47 57213.60 88888.00 2014-10-30 17:26:18.904 303 11302.04 47.49 57213.63 88888.00 2014-10-30 17:26:19.404 303 11302.09 47.51 57213.65 88888.00 2014-10-30 17:26:19.904 303 11302.08 47.54 57213.66 88888.00 2014-10-30 17:26:20.404 303 11302.07 47.55 57213.71 88888.00 2014-10-30 17:26:20.904 303 11302.07 47.52 57213.72 88888.00 2014-10-30 17:26:21.404 303 11302.04 47.56 57213.77 88888.00 2014-10-30 17:26:21.904 303 11302.00 47.61 57213.75 88888.00 2014-10-30 17:26:22.404 303 11302.01 47.61 57213.76 88888.00 2014-10-30 17:26:22.904 303 11302.05 47.58 57213.77 88888.00 2014-10-30 17:26:23.404 303 11302.10 47.56 57213.81 88888.00 2014-10-30 17:26:23.904 303 11302.04 47.61 57213.82 88888.00 2014-10-30 17:26:24.404 303 11302.04 47.64 57213.79 88888.00 2014-10-30 17:26:24.904 303 11302.07 47.66 57213.89 88888.00 2014-10-30 17:26:25.404 303 11302.09 47.66 57213.86 88888.00 2014-10-30 17:26:25.904 303 11302.11 47.69 57213.83 88888.00 2014-10-30 17:26:26.404 303 11302.08 47.70 57213.86 88888.00 2014-10-30 17:26:26.904 303 11302.09 47.65 57213.94 88888.00 2014-10-30 17:26:27.404 303 11302.14 47.68 57213.94 88888.00 2014-10-30 17:26:27.904 303 11302.12 47.71 57213.92 88888.00 2014-10-30 17:26:28.404 303 11302.14 47.76 57213.92 88888.00 2014-10-30 17:26:28.904 303 11302.15 47.79 57213.96 88888.00 2014-10-30 17:26:29.404 303 11302.07 47.78 57213.98 88888.00 2014-10-30 17:26:29.904 303 11302.08 47.78 57214.05 88888.00 2014-10-30 17:26:30.404 303 11302.15 47.77 57214.04 88888.00 2014-10-30 17:26:30.904 303 11302.15 47.78 57214.00 88888.00 2014-10-30 17:26:31.404 303 11302.14 47.78 57214.03 88888.00 2014-10-30 17:26:31.904 303 11302.16 47.78 57214.05 88888.00 2014-10-30 17:26:32.404 303 11302.17 47.81 57214.02 88888.00 2014-10-30 17:26:32.904 303 11302.16 47.84 57214.07 88888.00 2014-10-30 17:26:33.404 303 11302.18 47.81 57214.03 88888.00 2014-10-30 17:26:33.904 303 11302.14 47.82 57214.08 88888.00 2014-10-30 17:26:34.404 303 11302.14 47.85 57214.13 88888.00 2014-10-30 17:26:34.904 303 11302.10 47.86 57214.20 88888.00 2014-10-30 17:26:35.404 303 11302.15 47.95 57214.17 88888.00 2014-10-30 17:26:35.904 303 11302.11 47.92 57214.16 88888.00 2014-10-30 17:26:36.404 303 11302.10 47.89 57214.16 88888.00 2014-10-30 17:26:36.904 303 11302.14 47.88 57214.16 88888.00 2014-10-30 17:26:37.404 303 11302.17 47.91 57214.17 88888.00 2014-10-30 17:26:37.904 303 11302.15 47.89 57214.16 88888.00 2014-10-30 17:26:38.404 303 11302.17 47.90 57214.18 88888.00 2014-10-30 17:26:38.904 303 11302.17 47.89 57214.15 88888.00 2014-10-30 17:26:39.404 303 11302.11 47.86 57214.15 88888.00 2014-10-30 17:26:39.904 303 11302.02 47.90 57214.11 88888.00 2014-10-30 17:26:40.404 303 11302.08 47.91 57214.11 88888.00 2014-10-30 17:26:40.904 303 11302.07 47.88 57214.10 88888.00 2014-10-30 17:26:41.404 303 11302.01 47.92 57214.11 88888.00 2014-10-30 17:26:41.904 303 11302.05 47.91 57214.10 88888.00 2014-10-30 17:26:42.404 303 11302.00 47.90 57214.08 88888.00 2014-10-30 17:26:42.904 303 11302.04 47.88 57214.13 88888.00 2014-10-30 17:26:43.404 303 11302.04 47.91 57214.17 88888.00 2014-10-30 17:26:43.904 303 11302.04 47.90 57214.17 88888.00 2014-10-30 17:26:44.404 303 11302.02 47.90 57214.18 88888.00 2014-10-30 17:26:44.904 303 11301.97 47.89 57214.16 88888.00 2014-10-30 17:26:45.404 303 11301.93 47.96 57214.14 88888.00 2014-10-30 17:26:45.904 303 11301.96 47.98 57214.15 88888.00 2014-10-30 17:26:46.404 303 11301.98 47.97 57214.15 88888.00 2014-10-30 17:26:46.904 303 11301.98 47.96 57214.16 88888.00 2014-10-30 17:26:47.404 303 11302.00 47.99 57214.22 88888.00 2014-10-30 17:26:47.904 303 11301.97 48.02 57214.18 88888.00 2014-10-30 17:26:48.404 303 11301.97 48.03 57214.17 88888.00 2014-10-30 17:26:48.904 303 11301.97 48.00 57214.13 88888.00 2014-10-30 17:26:49.404 303 11301.95 48.02 57214.10 88888.00 2014-10-30 17:26:49.904 303 11301.98 48.03 57214.17 88888.00 2014-10-30 17:26:50.404 303 11301.95 48.04 57214.18 88888.00 2014-10-30 17:26:50.904 303 11301.98 48.00 57214.17 88888.00 2014-10-30 17:26:51.404 303 11302.01 48.00 57214.20 88888.00 2014-10-30 17:26:51.904 303 11301.98 48.00 57214.18 88888.00 2014-10-30 17:26:52.404 303 11301.93 48.03 57214.13 88888.00 2014-10-30 17:26:52.904 303 11301.94 48.04 57214.07 88888.00 2014-10-30 17:26:53.404 303 11301.96 48.02 57214.03 88888.00 2014-10-30 17:26:53.904 303 11301.96 48.00 57214.04 88888.00 2014-10-30 17:26:54.404 303 11301.93 48.02 57214.09 88888.00 2014-10-30 17:26:54.904 303 11301.91 48.02 57214.08 88888.00 2014-10-30 17:26:55.404 303 11301.94 48.04 57214.10 88888.00 2014-10-30 17:26:55.904 303 11301.94 48.05 57214.07 88888.00 2014-10-30 17:26:56.404 303 11301.95 48.06 57214.13 88888.00 2014-10-30 17:26:56.904 303 11301.94 48.02 57214.13 88888.00 2014-10-30 17:26:57.404 303 11301.97 48.05 57214.07 88888.00 2014-10-30 17:26:57.904 303 11301.95 48.05 57214.04 88888.00 2014-10-30 17:26:58.404 303 11301.94 48.03 57214.00 88888.00 2014-10-30 17:26:58.904 303 11301.95 48.07 57214.05 88888.00 2014-10-30 17:26:59.404 303 11301.97 48.04 57214.07 88888.00 2014-10-30 17:26:59.904 303 11301.98 48.09 57214.07 88888.00 2014-10-30 17:27:00.404 303 11301.95 48.07 57214.03 88888.00 2014-10-30 17:27:00.904 303 11301.90 48.07 57214.00 88888.00 2014-10-30 17:27:01.404 303 11301.91 48.07 57214.02 88888.00 2014-10-30 17:27:01.904 303 11301.94 48.09 57214.02 88888.00 2014-10-30 17:27:02.404 303 11301.98 48.11 57214.07 88888.00 2014-10-30 17:27:02.904 303 11302.01 48.10 57214.04 88888.00 2014-10-30 17:27:03.404 303 11302.03 48.11 57213.98 88888.00 2014-10-30 17:27:03.904 303 11302.07 48.15 57214.00 88888.00 2014-10-30 17:27:04.404 303 11302.05 48.09 57214.00 88888.00 2014-10-30 17:27:04.904 303 11302.08 48.12 57214.04 88888.00 2014-10-30 17:27:05.404 303 11302.02 48.11 57214.04 88888.00 2014-10-30 17:27:05.904 303 11302.01 48.11 57214.00 88888.00 2014-10-30 17:27:06.404 303 11302.04 48.11 57213.97 88888.00 2014-10-30 17:27:06.904 303 11302.08 48.10 57213.98 88888.00 2014-10-30 17:27:07.404 303 11302.09 48.11 57214.00 88888.00 2014-10-30 17:27:07.904 303 11302.05 48.10 57213.95 88888.00 2014-10-30 17:27:08.404 303 11302.03 48.11 57213.95 88888.00 2014-10-30 17:27:08.904 303 11302.05 48.12 57214.00 88888.00 2014-10-30 17:27:09.404 303 11302.09 48.04 57213.98 88888.00 2014-10-30 17:27:09.904 303 11302.09 48.04 57213.96 88888.00 2014-10-30 17:27:10.404 303 11302.08 48.03 57213.94 88888.00 2014-10-30 17:27:10.904 303 11302.07 48.04 57213.91 88888.00 2014-10-30 17:27:11.404 303 11302.03 48.04 57213.96 88888.00 2014-10-30 17:27:11.904 303 11302.07 48.00 57213.98 88888.00 2014-10-30 17:27:12.404 303 11302.09 47.98 57213.97 88888.00 2014-10-30 17:27:12.904 303 11302.09 48.00 57213.95 88888.00 2014-10-30 17:27:13.404 303 11302.15 48.00 57213.90 88888.00 2014-10-30 17:27:13.904 303 11302.15 48.00 57213.92 88888.00 2014-10-30 17:27:14.404 303 11302.16 48.04 57213.92 88888.00 2014-10-30 17:27:14.904 303 11302.15 48.04 57213.92 88888.00 2014-10-30 17:27:15.404 303 11302.11 48.00 57213.86 88888.00 2014-10-30 17:27:15.904 303 11302.16 48.02 57213.79 88888.00 2014-10-30 17:27:16.404 303 11302.16 48.03 57213.81 88888.00 2014-10-30 17:27:16.904 303 11302.14 48.00 57213.86 88888.00 2014-10-30 17:27:17.404 303 11302.12 47.99 57213.83 88888.00 2014-10-30 17:27:17.904 303 11302.14 48.02 57213.82 88888.00 2014-10-30 17:27:18.405 303 11302.09 47.98 57213.81 88888.00 2014-10-30 17:27:18.905 303 11302.11 47.95 57213.78 88888.00 2014-10-30 17:27:19.405 303 11302.12 47.95 57213.77 88888.00 2014-10-30 17:27:19.905 303 11302.12 47.95 57213.75 88888.00 2014-10-30 17:27:20.405 303 11302.15 47.96 57213.81 88888.00 2014-10-30 17:27:20.905 303 11302.15 47.91 57213.81 88888.00 2014-10-30 17:27:21.405 303 11302.18 47.91 57213.76 88888.00 2014-10-30 17:27:21.905 303 11302.20 47.97 57213.77 88888.00 2014-10-30 17:27:22.405 303 11302.21 48.00 57213.75 88888.00 2014-10-30 17:27:22.905 303 11302.17 47.99 57213.75 88888.00 2014-10-30 17:27:23.405 303 11302.14 47.95 57213.76 88888.00 2014-10-30 17:27:23.905 303 11302.15 47.92 57213.77 88888.00 2014-10-30 17:27:24.405 303 11302.17 47.90 57213.77 88888.00 2014-10-30 17:27:24.905 303 11302.16 47.89 57213.69 88888.00 2014-10-30 17:27:25.405 303 11302.16 47.89 57213.71 88888.00 2014-10-30 17:27:25.905 303 11302.16 47.90 57213.66 88888.00 2014-10-30 17:27:26.405 303 11302.15 47.88 57213.64 88888.00 2014-10-30 17:27:26.905 303 11302.11 47.88 57213.66 88888.00 2014-10-30 17:27:27.405 303 11302.10 47.83 57213.66 88888.00 2014-10-30 17:27:27.905 303 11302.14 47.83 57213.65 88888.00 2014-10-30 17:27:28.405 303 11302.18 47.81 57213.64 88888.00 2014-10-30 17:27:28.905 303 11302.14 47.77 57213.69 88888.00 2014-10-30 17:27:29.405 303 11302.14 47.77 57213.75 88888.00 2014-10-30 17:27:29.905 303 11302.12 47.78 57213.77 88888.00 2014-10-30 17:27:30.405 303 11302.18 47.86 57213.71 88888.00 2014-10-30 17:27:30.905 303 11302.14 47.84 57213.68 88888.00 2014-10-30 17:27:31.405 303 11302.11 47.83 57213.68 88888.00 2014-10-30 17:27:31.905 303 11302.15 47.83 57213.70 88888.00 2014-10-30 17:27:32.405 303 11302.14 47.82 57213.70 88888.00 2014-10-30 17:27:32.905 303 11302.14 47.83 57213.70 88888.00 2014-10-30 17:27:33.405 303 11302.16 47.78 57213.65 88888.00 2014-10-30 17:27:33.905 303 11302.09 47.81 57213.64 88888.00 2014-10-30 17:27:34.405 303 11302.08 47.85 57213.64 88888.00 2014-10-30 17:27:34.905 303 11302.05 47.84 57213.69 88888.00 2014-10-30 17:27:35.405 303 11302.11 47.79 57213.69 88888.00 2014-10-30 17:27:35.905 303 11302.14 47.77 57213.62 88888.00 2014-10-30 17:27:36.405 303 11302.17 47.76 57213.60 88888.00 2014-10-30 17:27:36.905 303 11302.21 47.71 57213.64 88888.00 2014-10-30 17:27:37.405 303 11302.18 47.69 57213.66 88888.00 2014-10-30 17:27:37.905 303 11302.21 47.73 57213.63 88888.00 2014-10-30 17:27:38.405 303 11302.22 47.75 57213.56 88888.00 2014-10-30 17:27:38.905 303 11302.22 47.76 57213.60 88888.00 2014-10-30 17:27:39.405 303 11302.20 47.76 57213.57 88888.00 2014-10-30 17:27:39.905 303 11302.17 47.75 57213.56 88888.00 2014-10-30 17:27:40.405 303 11302.17 47.75 57213.54 88888.00 2014-10-30 17:27:40.905 303 11302.17 47.72 57213.56 88888.00 2014-10-30 17:27:41.405 303 11302.18 47.75 57213.52 88888.00 2014-10-30 17:27:41.905 303 11302.25 47.78 57213.50 88888.00 2014-10-30 17:27:42.405 303 11302.27 47.76 57213.49 88888.00 2014-10-30 17:27:42.905 303 11302.25 47.78 57213.52 88888.00 2014-10-30 17:27:43.405 303 11302.25 47.78 57213.51 88888.00 2014-10-30 17:27:43.905 303 11302.25 47.79 57213.51 88888.00 2014-10-30 17:27:44.405 303 11302.21 47.79 57213.53 88888.00 2014-10-30 17:27:44.905 303 11302.27 47.83 57213.57 88888.00 2014-10-30 17:27:45.405 303 11302.24 47.82 57213.60 88888.00 2014-10-30 17:27:45.905 303 11302.27 47.82 57213.64 88888.00 2014-10-30 17:27:46.405 303 11302.28 47.81 57213.62 88888.00 2014-10-30 17:27:46.905 303 11302.29 47.81 57213.57 88888.00 2014-10-30 17:27:47.405 303 11302.25 47.82 57213.64 88888.00 2014-10-30 17:27:47.905 303 11302.25 47.79 57213.62 88888.00 2014-10-30 17:27:48.405 303 11302.28 47.77 57213.66 88888.00 2014-10-30 17:27:48.905 303 11302.27 47.82 57213.66 88888.00 2014-10-30 17:27:49.405 303 11302.23 47.81 57213.66 88888.00 2014-10-30 17:27:49.905 303 11302.24 47.76 57213.70 88888.00 2014-10-30 17:27:50.405 303 11302.21 47.73 57213.64 88888.00 2014-10-30 17:27:50.905 303 11302.24 47.72 57213.62 88888.00 2014-10-30 17:27:51.405 303 11302.25 47.75 57213.70 88888.00 2014-10-30 17:27:51.905 303 11302.22 47.71 57213.75 88888.00 2014-10-30 17:27:52.405 303 11302.20 47.72 57213.73 88888.00 2014-10-30 17:27:52.905 303 11302.21 47.76 57213.73 88888.00 2014-10-30 17:27:53.405 303 11302.23 47.76 57213.77 88888.00 2014-10-30 17:27:53.905 303 11302.24 47.78 57213.83 88888.00 2014-10-30 17:27:54.405 303 11302.22 47.72 57213.86 88888.00 2014-10-30 17:27:54.905 303 11302.21 47.75 57213.82 88888.00 2014-10-30 17:27:55.405 303 11302.20 47.75 57213.83 88888.00 2014-10-30 17:27:55.905 303 11302.22 47.76 57213.84 88888.00 2014-10-30 17:27:56.405 303 11302.20 47.76 57213.81 88888.00 2014-10-30 17:27:56.905 303 11302.16 47.72 57213.78 88888.00 2014-10-30 17:27:57.405 303 11302.18 47.76 57213.81 88888.00 2014-10-30 17:27:57.905 303 11302.16 47.78 57213.81 88888.00 2014-10-30 17:27:58.405 303 11302.15 47.72 57213.81 88888.00 2014-10-30 17:27:58.905 303 11302.15 47.72 57213.81 88888.00 2014-10-30 17:27:59.405 303 11302.12 47.72 57213.83 88888.00 2014-10-30 17:27:59.905 303 11302.10 47.75 57213.85 88888.00 2014-10-30 17:28:00.405 303 11302.08 47.75 57213.88 88888.00 2014-10-30 17:28:00.905 303 11302.03 47.73 57213.84 88888.00 2014-10-30 17:28:01.405 303 11302.05 47.73 57213.84 88888.00 2014-10-30 17:28:01.905 303 11302.09 47.73 57213.83 88888.00 2014-10-30 17:28:02.405 303 11302.08 47.77 57213.88 88888.00 2014-10-30 17:28:02.905 303 11302.07 47.72 57213.81 88888.00 2014-10-30 17:28:03.405 303 11302.03 47.71 57213.84 88888.00 2014-10-30 17:28:03.905 303 11302.03 47.73 57213.86 88888.00 2014-10-30 17:28:04.405 303 11302.05 47.72 57213.83 88888.00 2014-10-30 17:28:04.905 303 11302.03 47.72 57213.81 88888.00 2014-10-30 17:28:05.405 303 11302.02 47.71 57213.77 88888.00 2014-10-30 17:28:05.905 303 11301.98 47.68 57213.77 88888.00 2014-10-30 17:28:06.405 303 11301.97 47.68 57213.84 88888.00 2014-10-30 17:28:06.905 303 11301.98 47.70 57213.82 88888.00 2014-10-30 17:28:07.405 303 11301.94 47.71 57213.84 88888.00 2014-10-30 17:28:07.905 303 11301.95 47.71 57213.86 88888.00 2014-10-30 17:28:08.405 303 11301.96 47.70 57213.79 88888.00 2014-10-30 17:28:08.905 303 11302.01 47.71 57213.83 88888.00 2014-10-30 17:28:09.405 303 11302.01 47.66 57213.83 88888.00 2014-10-30 17:28:09.905 303 11302.00 47.63 57213.81 88888.00 2014-10-30 17:28:10.405 303 11301.96 47.64 57213.82 88888.00 2014-10-30 17:28:10.905 303 11301.95 47.65 57213.83 88888.00 2014-10-30 17:28:11.405 303 11301.98 47.68 57213.79 88888.00 2014-10-30 17:28:11.905 303 11302.01 47.69 57213.85 88888.00 2014-10-30 17:28:12.405 303 11302.02 47.70 57213.82 88888.00 2014-10-30 17:28:12.905 303 11302.04 47.68 57213.83 88888.00 2014-10-30 17:28:13.405 303 11302.05 47.65 57213.85 88888.00 2014-10-30 17:28:13.905 303 11302.03 47.66 57213.84 88888.00 2014-10-30 17:28:14.405 303 11302.00 47.68 57213.79 88888.00 2014-10-30 17:28:14.905 303 11301.95 47.65 57213.78 88888.00 2014-10-30 17:28:15.405 303 11301.96 47.64 57213.72 88888.00 2014-10-30 17:28:15.905 303 11302.00 47.62 57213.71 88888.00 2014-10-30 17:28:16.405 303 11302.05 47.63 57213.78 88888.00 2014-10-30 17:28:16.905 303 11302.07 47.63 57213.85 88888.00 2014-10-30 17:28:17.405 303 11302.04 47.63 57213.89 88888.00 2014-10-30 17:28:17.905 303 11302.04 47.63 57213.90 88888.00 2014-10-30 17:28:18.405 303 11302.05 47.57 57213.89 88888.00 2014-10-30 17:28:18.905 303 11302.05 47.58 57213.86 88888.00 2014-10-30 17:28:19.405 303 11302.01 47.54 57213.83 88888.00 2014-10-30 17:28:19.905 303 11302.00 47.57 57213.75 88888.00 2014-10-30 17:28:20.405 303 11301.97 47.58 57213.71 88888.00 2014-10-30 17:28:20.905 303 11301.96 47.61 57213.71 88888.00 2014-10-30 17:28:21.405 303 11301.95 47.58 57213.70 88888.00 2014-10-30 17:28:21.905 303 11301.96 47.55 57213.70 88888.00 2014-10-30 17:28:22.405 303 11301.91 47.57 57213.71 88888.00 2014-10-30 17:28:22.905 303 11301.94 47.57 57213.69 88888.00 2014-10-30 17:28:23.405 303 11301.91 47.55 57213.66 88888.00 2014-10-30 17:28:23.905 303 11301.90 47.51 57213.65 88888.00 2014-10-30 17:28:24.405 303 11301.93 47.49 57213.62 88888.00 2014-10-30 17:28:24.905 303 11301.90 47.49 57213.63 88888.00 2014-10-30 17:28:25.405 303 11301.90 47.49 57213.66 88888.00 2014-10-30 17:28:25.905 303 11301.90 47.48 57213.69 88888.00 2014-10-30 17:28:26.405 303 11301.91 47.50 57213.70 88888.00 2014-10-30 17:28:26.905 303 11301.89 47.48 57213.70 88888.00 2014-10-30 17:28:27.405 303 11301.90 47.45 57213.68 88888.00 2014-10-30 17:28:27.905 303 11301.87 47.44 57213.68 88888.00 2014-10-30 17:28:28.405 303 11301.84 47.43 57213.64 88888.00 2014-10-30 17:28:28.905 303 11301.86 47.41 57213.64 88888.00 2014-10-30 17:28:29.405 303 11301.81 47.43 57213.64 88888.00 2014-10-30 17:28:29.905 303 11301.81 47.47 57213.63 88888.00 2014-10-30 17:28:30.405 303 11301.83 47.43 57213.63 88888.00 2014-10-30 17:28:30.905 303 11301.82 47.43 57213.64 88888.00 2014-10-30 17:28:31.405 303 11301.77 47.44 57213.62 88888.00 2014-10-30 17:28:31.905 303 11301.79 47.45 57213.64 88888.00 2014-10-30 17:28:32.405 303 11301.79 47.42 57213.65 88888.00 2014-10-30 17:28:32.905 303 11301.81 47.38 57213.59 88888.00 2014-10-30 17:28:33.405 303 11301.81 47.41 57213.57 88888.00 2014-10-30 17:28:33.905 303 11301.82 47.43 57213.60 88888.00 2014-10-30 17:28:34.405 303 11301.84 47.38 57213.63 88888.00 2014-10-30 17:28:34.905 303 11301.81 47.36 57213.63 88888.00 2014-10-30 17:28:35.405 303 11301.81 47.42 57213.65 88888.00 2014-10-30 17:28:35.905 303 11301.82 47.42 57213.68 88888.00 2014-10-30 17:28:36.405 303 11301.83 47.38 57213.62 88888.00 2014-10-30 17:28:36.905 303 11301.84 47.37 57213.58 88888.00 2014-10-30 17:28:37.405 303 11301.83 47.37 57213.63 88888.00 2014-10-30 17:28:37.905 303 11301.80 47.36 57213.65 88888.00 2014-10-30 17:28:38.405 303 11301.80 47.35 57213.58 88888.00 2014-10-30 17:28:38.905 303 11301.79 47.38 57213.58 88888.00 2014-10-30 17:28:39.405 303 11301.79 47.39 57213.58 88888.00 2014-10-30 17:28:39.905 303 11301.76 47.39 57213.60 88888.00 2014-10-30 17:28:40.405 303 11301.80 47.38 57213.65 88888.00 2014-10-30 17:28:40.905 303 11301.80 47.38 57213.65 88888.00 2014-10-30 17:28:41.405 303 11301.77 47.44 57213.64 88888.00 2014-10-30 17:28:41.905 303 11301.77 47.43 57213.63 88888.00 2014-10-30 17:28:42.405 303 11301.75 47.41 57213.64 88888.00 2014-10-30 17:28:42.905 303 11301.74 47.39 57213.62 88888.00 2014-10-30 17:28:43.405 303 11301.70 47.36 57213.60 88888.00 2014-10-30 17:28:43.905 303 11301.75 47.30 57213.46 88888.00 2014-10-30 17:28:44.405 303 11301.79 47.30 57213.47 88888.00 2014-10-30 17:28:44.905 303 11301.76 47.31 57213.50 88888.00 2014-10-30 17:28:45.405 303 11301.73 47.34 57213.49 88888.00 2014-10-30 17:28:45.905 303 11301.73 47.34 57213.52 88888.00 2014-10-30 17:28:46.405 303 11301.74 47.36 57213.50 88888.00 2014-10-30 17:28:46.905 303 11301.72 47.32 57213.45 88888.00 2014-10-30 17:28:47.405 303 11301.69 47.29 57213.50 88888.00 2014-10-30 17:28:47.905 303 11301.76 47.30 57213.58 88888.00 2014-10-30 17:28:48.405 303 11301.73 47.29 57213.71 88888.00 2014-10-30 17:28:48.905 303 11301.72 47.29 57213.73 88888.00 2014-10-30 17:28:49.405 303 11301.74 47.25 57213.69 88888.00 2014-10-30 17:28:49.905 303 11301.76 47.29 57213.68 88888.00 2014-10-30 17:28:50.405 303 11301.76 47.30 57213.66 88888.00 2014-10-30 17:28:50.905 303 11301.77 47.31 57213.75 88888.00 2014-10-30 17:28:51.405 303 11301.74 47.31 57213.76 88888.00 2014-10-30 17:28:51.905 303 11301.79 47.28 57213.73 88888.00 2014-10-30 17:28:52.405 303 11301.79 47.22 57213.70 88888.00 2014-10-30 17:28:52.905 303 11301.76 47.24 57213.69 88888.00 2014-10-30 17:28:53.405 303 11301.75 47.30 57213.65 88888.00 2014-10-30 17:28:53.905 303 11301.76 47.29 57213.69 88888.00 2014-10-30 17:28:54.405 303 11301.75 47.24 57213.69 88888.00 2014-10-30 17:28:54.905 303 11301.73 47.22 57213.68 88888.00 2014-10-30 17:28:55.405 303 11301.80 47.23 57213.66 88888.00 2014-10-30 17:28:55.905 303 11301.74 47.27 57213.62 88888.00 2014-10-30 17:28:56.405 303 11301.76 47.30 57213.62 88888.00 2014-10-30 17:28:56.905 303 11301.76 47.25 57213.60 88888.00 2014-10-30 17:28:57.405 303 11301.79 47.24 57213.65 88888.00 2014-10-30 17:28:57.905 303 11301.83 47.21 57213.65 88888.00 2014-10-30 17:28:58.405 303 11301.80 47.24 57213.63 88888.00 2014-10-30 17:28:58.905 303 11301.80 47.23 57213.59 88888.00 2014-10-30 17:28:59.405 303 11301.77 47.16 57213.54 88888.00 2014-10-30 17:28:59.905 303 11301.77 47.14 57213.58 88888.00 2014-10-30 17:29:00.405 303 11301.79 47.15 57213.57 88888.00 2014-10-30 17:29:00.905 303 11301.80 47.14 57213.56 88888.00 2014-10-30 17:29:01.405 303 11301.77 47.11 57213.53 88888.00 2014-10-30 17:29:01.905 303 11301.75 47.15 57213.57 88888.00 2014-10-30 17:29:02.405 303 11301.74 47.13 57213.60 88888.00 2014-10-30 17:29:02.905 303 11301.77 47.15 57213.62 88888.00 2014-10-30 17:29:03.405 303 11301.84 47.18 57213.63 88888.00 2014-10-30 17:29:03.905 303 11301.84 47.15 57213.56 88888.00 2014-10-30 17:29:04.405 303 11301.82 47.14 57213.54 88888.00 2014-10-30 17:29:04.905 303 11301.79 47.16 57213.60 88888.00 2014-10-30 17:29:05.405 303 11301.76 47.15 57213.65 88888.00 2014-10-30 17:29:05.905 303 11301.77 47.14 57213.70 88888.00 2014-10-30 17:29:06.405 303 11301.74 47.14 57213.72 88888.00 2014-10-30 17:29:06.905 303 11301.74 47.11 57213.76 88888.00 2014-10-30 17:29:07.405 303 11301.76 47.10 57213.78 88888.00 2014-10-30 17:29:07.905 303 11301.76 47.15 57213.76 88888.00 2014-10-30 17:29:08.405 303 11301.73 47.16 57213.73 88888.00 2014-10-30 17:29:08.905 303 11301.72 47.16 57213.79 88888.00 2014-10-30 17:29:09.405 303 11301.73 47.16 57213.84 88888.00 2014-10-30 17:29:09.905 303 11301.73 47.13 57213.81 88888.00 2014-10-30 17:29:10.405 303 11301.72 47.11 57213.79 88888.00 2014-10-30 17:29:10.905 303 11301.69 47.16 57213.83 88888.00 2014-10-30 17:29:11.405 303 11301.69 47.18 57213.89 88888.00 2014-10-30 17:29:11.905 303 11301.69 47.15 57213.89 88888.00 2014-10-30 17:29:12.405 303 11301.66 47.11 57213.96 88888.00 2014-10-30 17:29:12.905 303 11301.69 47.11 57214.00 88888.00 2014-10-30 17:29:13.405 303 11301.70 47.14 57213.96 88888.00 2014-10-30 17:29:13.905 303 11301.72 47.13 57214.03 88888.00 2014-10-30 17:29:14.405 303 11301.76 47.11 57214.03 88888.00 2014-10-30 17:29:14.905 303 11301.70 47.10 57214.03 88888.00 2014-10-30 17:29:15.405 303 11301.69 47.11 57213.97 88888.00 2014-10-30 17:29:15.905 303 11301.63 47.16 57214.02 88888.00 2014-10-30 17:29:16.405 303 11301.60 47.14 57214.01 88888.00 2014-10-30 17:29:16.905 303 11301.63 47.13 57214.02 88888.00 2014-10-30 17:29:17.405 303 11301.69 47.15 57214.00 88888.00 2014-10-30 17:29:17.905 303 11301.70 47.13 57213.98 88888.00 2014-10-30 17:29:18.405 303 11301.68 47.14 57214.01 88888.00 2014-10-30 17:29:18.905 303 11301.66 47.11 57214.00 88888.00 2014-10-30 17:29:19.405 303 11301.69 47.14 57214.00 88888.00 2014-10-30 17:29:19.905 303 11301.67 47.16 57214.00 88888.00 2014-10-30 17:29:20.405 303 11301.63 47.14 57213.95 88888.00 2014-10-30 17:29:20.905 303 11301.67 47.11 57213.97 88888.00 2014-10-30 17:29:21.405 303 11301.63 47.11 57214.02 88888.00 2014-10-30 17:29:21.905 303 11301.69 47.15 57214.02 88888.00 2014-10-30 17:29:22.405 303 11301.70 47.16 57214.05 88888.00 2014-10-30 17:29:22.905 303 11301.70 47.15 57214.05 88888.00 2014-10-30 17:29:23.405 303 11301.66 47.13 57214.05 88888.00 2014-10-30 17:29:23.905 303 11301.62 47.09 57214.09 88888.00 2014-10-30 17:29:24.405 303 11301.60 47.14 57214.09 88888.00 2014-10-30 17:29:24.905 303 11301.60 47.14 57214.14 88888.00 2014-10-30 17:29:25.405 303 11301.59 47.17 57214.17 88888.00 2014-10-30 17:29:25.905 303 11301.62 47.20 57214.22 88888.00 2014-10-30 17:29:26.405 303 11301.67 47.18 57214.18 88888.00 2014-10-30 17:29:26.905 303 11301.65 47.18 57214.21 88888.00 2014-10-30 17:29:27.405 303 11301.65 47.21 57214.17 88888.00 2014-10-30 17:29:27.905 303 11301.66 47.22 57214.21 88888.00 2014-10-30 17:29:28.405 303 11301.66 47.21 57214.15 88888.00 2014-10-30 17:29:28.905 303 11301.67 47.18 57214.14 88888.00 2014-10-30 17:29:29.405 303 11301.68 47.18 57214.23 88888.00 2014-10-30 17:29:29.905 303 11301.65 47.21 57214.22 88888.00 2014-10-30 17:29:30.405 303 11301.65 47.20 57214.28 88888.00 2014-10-30 17:29:30.905 303 11301.62 47.22 57214.31 88888.00 2014-10-30 17:29:31.405 303 11301.59 47.23 57214.30 88888.00 2014-10-30 17:29:31.905 303 11301.61 47.21 57214.30 88888.00 2014-10-30 17:29:32.405 303 11301.63 47.25 57214.29 88888.00 2014-10-30 17:29:32.905 303 11301.62 47.24 57214.33 88888.00 2014-10-30 17:29:33.405 303 11301.66 47.32 57214.40 88888.00 2014-10-30 17:29:33.905 303 11301.65 47.31 57214.43 88888.00 2014-10-30 17:29:34.405 303 11301.63 47.30 57214.36 88888.00 2014-10-30 17:29:34.905 303 11301.67 47.30 57214.30 88888.00 2014-10-30 17:29:35.405 303 11301.66 47.30 57214.33 88888.00 2014-10-30 17:29:35.905 303 11301.66 47.30 57214.37 88888.00 2014-10-30 17:29:36.405 303 11301.62 47.31 57214.42 88888.00 2014-10-30 17:29:36.905 303 11301.61 47.31 57214.48 88888.00 2014-10-30 17:29:37.405 303 11301.52 47.32 57214.46 88888.00 2014-10-30 17:29:37.905 303 11301.55 47.30 57214.46 88888.00 2014-10-30 17:29:38.405 303 11301.61 47.29 57214.47 88888.00 2014-10-30 17:29:38.905 303 11301.61 47.29 57214.50 88888.00 2014-10-30 17:29:39.405 303 11301.58 47.31 57214.53 88888.00 2014-10-30 17:29:39.905 303 11301.61 47.31 57214.48 88888.00 2014-10-30 17:29:40.405 303 11301.58 47.30 57214.45 88888.00 2014-10-30 17:29:40.905 303 11301.53 47.27 57214.40 88888.00 2014-10-30 17:29:41.405 303 11301.56 47.27 57214.41 88888.00 2014-10-30 17:29:41.905 303 11301.55 47.30 57214.45 88888.00 2014-10-30 17:29:42.405 303 11301.58 47.30 57214.47 88888.00 2014-10-30 17:29:42.905 303 11301.60 47.30 57214.54 88888.00 2014-10-30 17:29:43.405 303 11301.53 47.32 57214.53 88888.00 2014-10-30 17:29:43.905 303 11301.54 47.35 57214.45 88888.00 2014-10-30 17:29:44.405 303 11301.55 47.37 57214.42 88888.00 2014-10-30 17:29:44.905 303 11301.53 47.42 57214.36 88888.00 2014-10-30 17:29:45.405 303 11301.52 47.42 57214.39 88888.00 2014-10-30 17:29:45.905 303 11301.49 47.39 57214.40 88888.00 2014-10-30 17:29:46.405 303 11301.52 47.37 57214.40 88888.00 2014-10-30 17:29:46.905 303 11301.58 47.38 57214.41 88888.00 2014-10-30 17:29:47.405 303 11301.53 47.38 57214.37 88888.00 2014-10-30 17:29:47.905 303 11301.55 47.39 57214.41 88888.00 2014-10-30 17:29:48.405 303 11301.56 47.38 57214.40 88888.00 2014-10-30 17:29:48.905 303 11301.54 47.36 57214.43 88888.00 2014-10-30 17:29:49.405 303 11301.55 47.35 57214.45 88888.00 2014-10-30 17:29:49.905 303 11301.58 47.34 57214.48 88888.00 2014-10-30 17:29:50.405 303 11301.60 47.34 57214.49 88888.00 2014-10-30 17:29:50.905 303 11301.61 47.36 57214.45 88888.00 2014-10-30 17:29:51.405 303 11301.63 47.41 57214.48 88888.00 2014-10-30 17:29:51.905 303 11301.62 47.37 57214.43 88888.00 2014-10-30 17:29:52.405 303 11301.58 47.35 57214.49 88888.00 2014-10-30 17:29:52.905 303 11301.52 47.41 57214.48 88888.00 2014-10-30 17:29:53.405 303 11301.53 47.39 57214.47 88888.00 2014-10-30 17:29:53.905 303 11301.55 47.39 57214.47 88888.00 2014-10-30 17:29:54.405 303 11301.55 47.38 57214.45 88888.00 2014-10-30 17:29:54.905 303 11301.60 47.37 57214.39 88888.00 2014-10-30 17:29:55.405 303 11301.61 47.38 57214.42 88888.00 2014-10-30 17:29:55.905 303 11301.59 47.44 57214.48 88888.00 2014-10-30 17:29:56.405 303 11301.60 47.44 57214.47 88888.00 2014-10-30 17:29:56.905 303 11301.58 47.41 57214.46 88888.00 2014-10-30 17:29:57.405 303 11301.56 47.38 57214.46 88888.00 2014-10-30 17:29:57.905 303 11301.54 47.37 57214.47 88888.00 2014-10-30 17:29:58.405 303 11301.53 47.36 57214.53 88888.00 2014-10-30 17:29:58.905 303 11301.54 47.34 57214.48 88888.00 2014-10-30 17:29:59.405 303 11301.53 47.38 57214.45 88888.00 2014-10-30 17:29:59.905 303 11301.52 47.44 57214.42 88888.00 2014-10-30 17:30:00.405 303 11301.52 47.38 57214.45 88888.00 2014-10-30 17:30:00.905 303 11301.51 47.37 57214.45 88888.00 2014-10-30 17:30:01.405 303 11301.49 47.39 57214.42 88888.00 2014-10-30 17:30:01.905 303 11301.51 47.42 57214.47 88888.00 2014-10-30 17:30:02.405 303 11301.52 47.44 57214.42 88888.00 2014-10-30 17:30:02.905 303 11301.51 47.43 57214.48 88888.00 2014-10-30 17:30:03.405 303 11301.51 47.43 57214.50 88888.00 2014-10-30 17:30:03.905 303 11301.51 47.39 57214.47 88888.00 2014-10-30 17:30:04.405 303 11301.53 47.42 57214.56 88888.00 2014-10-30 17:30:04.905 303 11301.54 47.42 57214.55 88888.00 2014-10-30 17:30:05.405 303 11301.54 47.42 57214.55 88888.00 2014-10-30 17:30:05.905 303 11301.51 47.43 57214.58 88888.00 2014-10-30 17:30:06.405 303 11301.48 47.42 57214.58 88888.00 2014-10-30 17:30:06.905 303 11301.44 47.39 57214.56 88888.00 2014-10-30 17:30:07.405 303 11301.47 47.39 57214.54 88888.00 2014-10-30 17:30:07.905 303 11301.49 47.38 57214.52 88888.00 2014-10-30 17:30:08.405 303 11301.48 47.37 57214.50 88888.00 2014-10-30 17:30:08.905 303 11301.47 47.37 57214.49 88888.00 2014-10-30 17:30:09.405 303 11301.47 47.41 57214.47 88888.00 2014-10-30 17:30:09.905 303 11301.47 47.38 57214.42 88888.00 2014-10-30 17:30:10.405 303 11301.45 47.39 57214.48 88888.00 2014-10-30 17:30:10.905 303 11301.47 47.41 57214.52 88888.00 2014-10-30 17:30:11.405 303 11301.47 47.39 57214.45 88888.00 2014-10-30 17:30:11.905 303 11301.45 47.41 57214.50 88888.00 2014-10-30 17:30:12.405 303 11301.45 47.37 57214.54 88888.00 2014-10-30 17:30:12.905 303 11301.48 47.34 57214.48 88888.00 2014-10-30 17:30:13.405 303 11301.52 47.32 57214.56 88888.00 2014-10-30 17:30:13.905 303 11301.53 47.34 57214.59 88888.00 2014-10-30 17:30:14.405 303 11301.53 47.34 57214.59 88888.00 2014-10-30 17:30:14.905 303 11301.52 47.34 57214.58 88888.00 2014-10-30 17:30:15.405 303 11301.49 47.32 57214.62 88888.00 2014-10-30 17:30:15.905 303 11301.52 47.32 57214.65 88888.00 2014-10-30 17:30:16.405 303 11301.51 47.32 57214.61 88888.00 2014-10-30 17:30:16.905 303 11301.45 47.32 57214.61 88888.00 2014-10-30 17:30:17.405 303 11301.46 47.32 57214.60 88888.00 2014-10-30 17:30:17.905 303 11301.47 47.35 57214.58 88888.00 2014-10-30 17:30:18.406 303 11301.49 47.29 57214.55 88888.00 2014-10-30 17:30:18.906 303 11301.52 47.28 57214.58 88888.00 2014-10-30 17:30:19.406 303 11301.51 47.28 57214.55 88888.00 2014-10-30 17:30:19.906 303 11301.51 47.27 57214.53 88888.00 2014-10-30 17:30:20.406 303 11301.53 47.24 57214.49 88888.00 2014-10-30 17:30:20.906 303 11301.52 47.23 57214.49 88888.00 2014-10-30 17:30:21.406 303 11301.46 47.22 57214.49 88888.00 2014-10-30 17:30:21.906 303 11301.47 47.22 57214.56 88888.00 2014-10-30 17:30:22.406 303 11301.45 47.22 57214.54 88888.00 2014-10-30 17:30:22.906 303 11301.46 47.22 57214.52 88888.00 2014-10-30 17:30:23.406 303 11301.49 47.20 57214.53 88888.00 2014-10-30 17:30:23.906 303 11301.54 47.20 57214.49 88888.00 2014-10-30 17:30:24.406 303 11301.55 47.20 57214.48 88888.00 2014-10-30 17:30:24.906 303 11301.55 47.17 57214.42 88888.00 2014-10-30 17:30:25.406 303 11301.56 47.16 57214.46 88888.00 2014-10-30 17:30:25.906 303 11301.59 47.16 57214.55 88888.00 2014-10-30 17:30:26.406 303 11301.59 47.20 57214.54 88888.00 2014-10-30 17:30:26.906 303 11301.56 47.18 57214.48 88888.00 2014-10-30 17:30:27.406 303 11301.54 47.17 57214.43 88888.00 2014-10-30 17:30:27.906 303 11301.56 47.18 57214.43 88888.00 2014-10-30 17:30:28.406 303 11301.55 47.18 57214.43 88888.00 2014-10-30 17:30:28.906 303 11301.53 47.16 57214.37 88888.00 2014-10-30 17:30:29.406 303 11301.51 47.15 57214.37 88888.00 2014-10-30 17:30:29.906 303 11301.52 47.13 57214.36 88888.00 2014-10-30 17:30:30.406 303 11301.51 47.15 57214.29 88888.00 2014-10-30 17:30:30.906 303 11301.49 47.15 57214.27 88888.00 2014-10-30 17:30:31.406 303 11301.49 47.10 57214.26 88888.00 2014-10-30 17:30:31.906 303 11301.47 47.08 57214.26 88888.00 2014-10-30 17:30:32.406 303 11301.44 47.08 57214.24 88888.00 2014-10-30 17:30:32.906 303 11301.40 47.04 57214.22 88888.00 2014-10-30 17:30:33.406 303 11301.37 47.08 57214.27 88888.00 2014-10-30 17:30:33.906 303 11301.37 47.05 57214.33 88888.00 2014-10-30 17:30:34.406 303 11301.40 47.02 57214.26 88888.00 2014-10-30 17:30:34.906 303 11301.37 46.98 57214.23 88888.00 2014-10-30 17:30:35.406 303 11301.33 47.00 57214.23 88888.00 2014-10-30 17:30:35.906 303 11301.37 47.01 57214.28 88888.00 2014-10-30 17:30:36.406 303 11301.37 46.96 57214.23 88888.00 2014-10-30 17:30:36.906 303 11301.34 47.00 57214.23 88888.00 2014-10-30 17:30:37.406 303 11301.34 47.01 57214.20 88888.00 2014-10-30 17:30:37.906 303 11301.32 46.98 57214.20 88888.00 2014-10-30 17:30:38.406 303 11301.33 46.97 57214.17 88888.00 2014-10-30 17:30:38.906 303 11301.33 46.98 57214.15 88888.00 2014-10-30 17:30:39.406 303 11301.33 46.95 57214.18 88888.00 2014-10-30 17:30:39.906 303 11301.34 46.93 57214.23 88888.00 2014-10-30 17:30:40.406 303 11301.35 46.93 57214.26 88888.00 2014-10-30 17:30:40.906 303 11301.37 46.93 57214.26 88888.00 2014-10-30 17:30:41.406 303 11301.39 46.90 57214.24 88888.00 2014-10-30 17:30:41.906 303 11301.39 46.94 57214.27 88888.00 2014-10-30 17:30:42.406 303 11301.37 46.90 57214.24 88888.00 2014-10-30 17:30:42.906 303 11301.35 46.87 57214.26 88888.00 2014-10-30 17:30:43.406 303 11301.37 46.91 57214.23 88888.00 2014-10-30 17:30:43.906 303 11301.37 46.90 57214.21 88888.00 2014-10-30 17:30:44.406 303 11301.41 46.90 57214.24 88888.00 2014-10-30 17:30:44.906 303 11301.42 46.91 57214.24 88888.00 2014-10-30 17:30:45.406 303 11301.39 46.90 57214.26 88888.00 2014-10-30 17:30:45.906 303 11301.34 46.89 57214.24 88888.00 2014-10-30 17:30:46.406 303 11301.33 46.91 57214.28 88888.00 2014-10-30 17:30:46.906 303 11301.35 46.96 57214.31 88888.00 2014-10-30 17:30:47.406 303 11301.32 46.95 57214.24 88888.00 2014-10-30 17:30:47.906 303 11301.31 46.93 57214.21 88888.00 2014-10-30 17:30:48.406 303 11301.35 46.91 57214.21 88888.00 2014-10-30 17:30:48.906 303 11301.35 46.95 57214.22 88888.00 2014-10-30 17:30:49.406 303 11301.37 46.94 57214.22 88888.00 2014-10-30 17:30:49.906 303 11301.35 46.94 57214.26 88888.00 2014-10-30 17:30:50.406 303 11301.37 46.93 57214.22 88888.00 2014-10-30 17:30:50.906 303 11301.39 46.93 57214.21 88888.00 2014-10-30 17:30:51.406 303 11301.38 46.93 57214.27 88888.00 2014-10-30 17:30:51.906 303 11301.38 46.90 57214.28 88888.00 2014-10-30 17:30:52.406 303 11301.41 46.87 57214.31 88888.00 2014-10-30 17:30:52.906 303 11301.40 46.90 57214.26 88888.00 2014-10-30 17:30:53.406 303 11301.42 46.88 57214.27 88888.00 2014-10-30 17:30:53.906 303 11301.45 46.89 57214.30 88888.00 2014-10-30 17:30:54.406 303 11301.42 46.88 57214.31 88888.00 2014-10-30 17:30:54.906 303 11301.40 46.86 57214.33 88888.00 2014-10-30 17:30:55.406 303 11301.38 46.84 57214.31 88888.00 2014-10-30 17:30:55.906 303 11301.41 46.86 57214.28 88888.00 2014-10-30 17:30:56.406 303 11301.42 46.89 57214.28 88888.00 2014-10-30 17:30:56.906 303 11301.45 46.90 57214.20 88888.00 2014-10-30 17:30:57.406 303 11301.47 46.90 57214.18 88888.00 2014-10-30 17:30:57.906 303 11301.48 46.87 57214.16 88888.00 2014-10-30 17:30:58.406 303 11301.47 46.88 57214.23 88888.00 2014-10-30 17:30:58.906 303 11301.42 46.84 57214.27 88888.00 2014-10-30 17:30:59.406 303 11301.44 46.82 57214.22 88888.00 2014-10-30 17:30:59.906 303 11301.42 46.84 57214.18 88888.00 2014-10-30 17:31:00.406 303 11301.42 46.83 57214.13 88888.00 2014-10-30 17:31:00.906 303 11301.42 46.84 57214.14 88888.00 2014-10-30 17:31:01.406 303 11301.42 46.82 57214.15 88888.00 2014-10-30 17:31:01.906 303 11301.45 46.82 57214.03 88888.00 2014-10-30 17:31:02.406 303 11301.44 46.82 57214.08 88888.00 2014-10-30 17:31:02.906 303 11301.40 46.80 57214.05 88888.00 2014-10-30 17:31:03.406 303 11301.42 46.80 57214.07 88888.00 2014-10-30 17:31:03.906 303 11301.45 46.80 57214.07 88888.00 2014-10-30 17:31:04.406 303 11301.46 46.81 57214.00 88888.00 2014-10-30 17:31:04.906 303 11301.49 46.80 57213.97 88888.00 2014-10-30 17:31:05.406 303 11301.48 46.82 57213.95 88888.00 2014-10-30 17:31:05.906 303 11301.46 46.82 57213.95 88888.00 2014-10-30 17:31:06.406 303 11301.46 46.81 57213.90 88888.00 2014-10-30 17:31:06.906 303 11301.45 46.81 57213.96 88888.00 2014-10-30 17:31:07.406 303 11301.44 46.83 57213.97 88888.00 2014-10-30 17:31:07.906 303 11301.45 46.82 57214.00 88888.00 2014-10-30 17:31:08.406 303 11301.42 46.81 57214.01 88888.00 2014-10-30 17:31:08.906 303 11301.41 46.77 57214.01 88888.00 2014-10-30 17:31:09.406 303 11301.44 46.81 57214.02 88888.00 2014-10-30 17:31:09.906 303 11301.45 46.81 57214.00 88888.00 2014-10-30 17:31:10.406 303 11301.45 46.80 57214.02 88888.00 2014-10-30 17:31:10.906 303 11301.42 46.76 57214.02 88888.00 2014-10-30 17:31:11.406 303 11301.40 46.75 57213.98 88888.00 2014-10-30 17:31:11.906 303 11301.40 46.75 57213.98 88888.00 2014-10-30 17:31:12.406 303 11301.40 46.76 57213.95 88888.00 2014-10-30 17:31:12.906 303 11301.40 46.77 57213.94 88888.00 2014-10-30 17:31:13.406 303 11301.35 46.76 57214.00 88888.00 2014-10-30 17:31:13.906 303 11301.35 46.73 57214.00 88888.00 2014-10-30 17:31:14.406 303 11301.34 46.73 57214.01 88888.00 2014-10-30 17:31:14.906 303 11301.41 46.71 57214.04 88888.00 2014-10-30 17:31:15.406 303 11301.42 46.73 57214.07 88888.00 2014-10-30 17:31:15.906 303 11301.41 46.73 57214.08 88888.00 2014-10-30 17:31:16.406 303 11301.39 46.70 57214.04 88888.00 2014-10-30 17:31:16.906 303 11301.34 46.69 57214.04 88888.00 2014-10-30 17:31:17.406 303 11301.31 46.70 57214.09 88888.00 2014-10-30 17:31:17.906 303 11301.37 46.70 57214.09 88888.00 2014-10-30 17:31:18.406 303 11301.40 46.71 57214.09 88888.00 2014-10-30 17:31:18.906 303 11301.39 46.69 57214.11 88888.00 2014-10-30 17:31:19.406 303 11301.40 46.69 57214.15 88888.00 2014-10-30 17:31:19.906 303 11301.39 46.71 57214.14 88888.00 2014-10-30 17:31:20.406 303 11301.42 46.74 57214.14 88888.00 2014-10-30 17:31:20.906 303 11301.40 46.75 57214.22 88888.00 2014-10-30 17:31:21.406 303 11301.41 46.76 57214.22 88888.00 2014-10-30 17:31:21.906 303 11301.42 46.75 57214.18 88888.00 2014-10-30 17:31:22.406 303 11301.41 46.74 57214.17 88888.00 2014-10-30 17:31:22.906 303 11301.41 46.73 57214.18 88888.00 2014-10-30 17:31:23.406 303 11301.40 46.75 57214.21 88888.00 2014-10-30 17:31:23.906 303 11301.40 46.81 57214.17 88888.00 2014-10-30 17:31:24.406 303 11301.38 46.82 57214.17 88888.00 2014-10-30 17:31:24.906 303 11301.37 46.82 57214.20 88888.00 2014-10-30 17:31:25.406 303 11301.40 46.82 57214.22 88888.00 2014-10-30 17:31:25.906 303 11301.38 46.79 57214.24 88888.00 2014-10-30 17:31:26.406 303 11301.39 46.79 57214.18 88888.00 2014-10-30 17:31:26.906 303 11301.42 46.81 57214.11 88888.00 2014-10-30 17:31:27.406 303 11301.41 46.80 57214.09 88888.00 2014-10-30 17:31:27.906 303 11301.40 46.86 57214.11 88888.00 2014-10-30 17:31:28.406 303 11301.40 46.88 57214.18 88888.00 2014-10-30 17:31:28.906 303 11301.39 46.88 57214.18 88888.00 2014-10-30 17:31:29.406 303 11301.34 46.89 57214.18 88888.00 2014-10-30 17:31:29.906 303 11301.35 46.89 57214.11 88888.00 2014-10-30 17:31:30.406 303 11301.37 46.91 57214.13 88888.00 2014-10-30 17:31:30.906 303 11301.35 46.93 57214.16 88888.00 2014-10-30 17:31:31.406 303 11301.38 47.00 57214.17 88888.00 2014-10-30 17:31:31.906 303 11301.37 47.00 57214.18 88888.00 2014-10-30 17:31:32.406 303 11301.41 46.94 57214.18 88888.00 2014-10-30 17:31:32.906 303 11301.42 46.91 57214.11 88888.00 2014-10-30 17:31:33.406 303 11301.42 46.94 57214.17 88888.00 2014-10-30 17:31:33.906 303 11301.42 46.90 57214.23 88888.00 2014-10-30 17:31:34.406 303 11301.38 46.91 57214.20 88888.00 2014-10-30 17:31:34.906 303 11301.33 46.93 57214.14 88888.00 2014-10-30 17:31:35.406 303 11301.32 46.95 57214.15 88888.00 2014-10-30 17:31:35.906 303 11301.31 46.91 57214.15 88888.00 2014-10-30 17:31:36.406 303 11301.32 46.91 57214.20 88888.00 2014-10-30 17:31:36.906 303 11301.34 46.94 57214.18 88888.00 2014-10-30 17:31:37.406 303 11301.35 46.91 57214.22 88888.00 2014-10-30 17:31:37.906 303 11301.37 46.93 57214.26 88888.00 2014-10-30 17:31:38.406 303 11301.34 46.98 57214.28 88888.00 2014-10-30 17:31:38.906 303 11301.30 46.93 57214.24 88888.00 2014-10-30 17:31:39.406 303 11301.28 46.93 57214.22 88888.00 2014-10-30 17:31:39.906 303 11301.25 47.01 57214.21 88888.00 2014-10-30 17:31:40.406 303 11301.24 47.02 57214.23 88888.00 2014-10-30 17:31:40.906 303 11301.26 46.97 57214.22 88888.00 2014-10-30 17:31:41.406 303 11301.24 47.00 57214.17 88888.00 2014-10-30 17:31:41.906 303 11301.19 47.01 57214.18 88888.00 2014-10-30 17:31:42.406 303 11301.24 46.98 57214.18 88888.00 2014-10-30 17:31:42.906 303 11301.26 46.96 57214.15 88888.00 2014-10-30 17:31:43.406 303 11301.26 46.96 57214.21 88888.00 2014-10-30 17:31:43.906 303 11301.25 47.01 57214.21 88888.00 2014-10-30 17:31:44.406 303 11301.23 46.97 57214.20 88888.00 2014-10-30 17:31:44.906 303 11301.20 46.96 57214.17 88888.00 2014-10-30 17:31:45.406 303 11301.19 47.00 57214.20 88888.00 2014-10-30 17:31:45.906 303 11301.20 47.01 57214.17 88888.00 2014-10-30 17:31:46.406 303 11301.18 47.02 57214.16 88888.00 2014-10-30 17:31:46.906 303 11301.12 47.01 57214.20 88888.00 2014-10-30 17:31:47.406 303 11301.12 47.01 57214.24 88888.00 2014-10-30 17:31:47.906 303 11301.12 47.02 57214.28 88888.00 2014-10-30 17:31:48.406 303 11301.12 47.04 57214.29 88888.00 2014-10-30 17:31:48.906 303 11301.13 47.08 57214.27 88888.00 2014-10-30 17:31:49.406 303 11301.11 47.11 57214.28 88888.00 2014-10-30 17:31:49.906 303 11301.12 47.11 57214.28 88888.00 2014-10-30 17:31:50.406 303 11301.13 47.17 57214.24 88888.00 2014-10-30 17:31:50.906 303 11301.17 47.21 57214.26 88888.00 2014-10-30 17:31:51.406 303 11301.21 47.20 57214.28 88888.00 2014-10-30 17:31:51.906 303 11301.21 47.21 57214.30 88888.00 2014-10-30 17:31:52.406 303 11301.24 47.24 57214.34 88888.00 2014-10-30 17:31:52.906 303 11301.27 47.25 57214.29 88888.00 2014-10-30 17:31:53.406 303 11301.30 47.27 57214.26 88888.00 2014-10-30 17:31:53.906 303 11301.30 47.36 57214.27 88888.00 2014-10-30 17:31:54.406 303 11301.28 47.37 57214.28 88888.00 2014-10-30 17:31:54.906 303 11301.37 47.35 57214.29 88888.00 2014-10-30 17:31:55.406 303 11301.38 47.31 57214.31 88888.00 2014-10-30 17:31:55.906 303 11301.37 47.31 57214.31 88888.00 2014-10-30 17:31:56.406 303 11301.35 47.29 57214.34 88888.00 2014-10-30 17:31:56.906 303 11301.37 47.27 57214.29 88888.00 2014-10-30 17:31:57.406 303 11301.37 47.35 57214.29 88888.00 2014-10-30 17:31:57.906 303 11301.41 47.35 57214.29 88888.00 2014-10-30 17:31:58.406 303 11301.42 47.31 57214.30 88888.00 2014-10-30 17:31:58.906 303 11301.41 47.31 57214.36 88888.00 2014-10-30 17:31:59.406 303 11301.39 47.34 57214.37 88888.00 2014-10-30 17:31:59.906 303 11301.40 47.35 57214.39 88888.00 2014-10-30 17:32:00.406 303 11301.44 47.37 57214.35 88888.00 2014-10-30 17:32:00.906 303 11301.49 47.39 57214.35 88888.00 2014-10-30 17:32:01.406 303 11301.48 47.39 57214.41 88888.00 2014-10-30 17:32:01.906 303 11301.49 47.38 57214.39 88888.00 2014-10-30 17:32:02.406 303 11301.52 47.41 57214.36 88888.00 2014-10-30 17:32:02.906 303 11301.49 47.41 57214.37 88888.00 2014-10-30 17:32:03.406 303 11301.48 47.38 57214.34 88888.00 2014-10-30 17:32:03.906 303 11301.48 47.35 57214.36 88888.00 2014-10-30 17:32:04.406 303 11301.47 47.30 57214.42 88888.00 2014-10-30 17:32:04.906 303 11301.46 47.29 57214.37 88888.00 2014-10-30 17:32:05.406 303 11301.44 47.24 57214.34 88888.00 2014-10-30 17:32:05.906 303 11301.41 47.28 57214.31 88888.00 2014-10-30 17:32:06.406 303 11301.41 47.32 57214.29 88888.00 2014-10-30 17:32:06.906 303 11301.37 47.32 57214.31 88888.00 2014-10-30 17:32:07.406 303 11301.37 47.34 57214.30 88888.00 2014-10-30 17:32:07.906 303 11301.41 47.35 57214.30 88888.00 2014-10-30 17:32:08.406 303 11301.41 47.34 57214.29 88888.00 2014-10-30 17:32:08.906 303 11301.37 47.31 57214.34 88888.00 2014-10-30 17:32:09.406 303 11301.35 47.28 57214.28 88888.00 2014-10-30 17:32:09.906 303 11301.37 47.23 57214.29 88888.00 2014-10-30 17:32:10.406 303 11301.38 47.23 57214.28 88888.00 2014-10-30 17:32:10.906 303 11301.38 47.24 57214.30 88888.00 2014-10-30 17:32:11.406 303 11301.34 47.24 57214.29 88888.00 2014-10-30 17:32:11.906 303 11301.37 47.25 57214.35 88888.00 2014-10-30 17:32:12.406 303 11301.35 47.27 57214.37 88888.00 2014-10-30 17:32:12.906 303 11301.33 47.35 57214.30 88888.00 2014-10-30 17:32:13.406 303 11301.33 47.35 57214.26 88888.00 2014-10-30 17:32:13.906 303 11301.33 47.32 57214.28 88888.00 2014-10-30 17:32:14.406 303 11301.32 47.32 57214.33 88888.00 2014-10-30 17:32:14.906 303 11301.37 47.31 57214.29 88888.00 2014-10-30 17:32:15.406 303 11301.42 47.36 57214.26 88888.00 2014-10-30 17:32:15.906 303 11301.38 47.36 57214.22 88888.00 2014-10-30 17:32:16.406 303 11301.31 47.37 57214.20 88888.00 2014-10-30 17:32:16.906 303 11301.34 47.37 57214.20 88888.00 2014-10-30 17:32:17.406 303 11301.44 47.36 57214.21 88888.00 2014-10-30 17:32:17.906 303 11301.42 47.35 57214.21 88888.00 2014-10-30 17:32:18.406 303 11301.40 47.38 57214.24 88888.00 2014-10-30 17:32:18.906 303 11301.40 47.38 57214.29 88888.00 2014-10-30 17:32:19.406 303 11301.37 47.38 57214.24 88888.00 2014-10-30 17:32:19.906 303 11301.37 47.38 57214.28 88888.00 2014-10-30 17:32:20.406 303 11301.39 47.38 57214.26 88888.00 2014-10-30 17:32:20.906 303 11301.42 47.41 57214.33 88888.00 2014-10-30 17:32:21.406 303 11301.39 47.41 57214.36 88888.00 2014-10-30 17:32:21.906 303 11301.39 47.45 57214.36 88888.00 2014-10-30 17:32:22.406 303 11301.41 47.44 57214.30 88888.00 2014-10-30 17:32:22.906 303 11301.41 47.45 57214.28 88888.00 2014-10-30 17:32:23.406 303 11301.41 47.45 57214.30 88888.00 2014-10-30 17:32:23.906 303 11301.42 47.50 57214.34 88888.00 2014-10-30 17:32:24.406 303 11301.41 47.52 57214.35 88888.00 2014-10-30 17:32:24.906 303 11301.44 47.48 57214.33 88888.00 2014-10-30 17:32:25.406 303 11301.42 47.39 57214.34 88888.00 2014-10-30 17:32:25.906 303 11301.45 47.38 57214.29 88888.00 2014-10-30 17:32:26.406 303 11301.47 47.48 57214.34 88888.00 2014-10-30 17:32:26.906 303 11301.47 47.48 57214.29 88888.00 2014-10-30 17:32:27.406 303 11301.48 47.45 57214.26 88888.00 2014-10-30 17:32:27.906 303 11301.49 47.44 57214.35 88888.00 2014-10-30 17:32:28.406 303 11301.54 47.45 57214.37 88888.00 2014-10-30 17:32:28.906 303 11301.53 47.47 57214.33 88888.00 2014-10-30 17:32:29.406 303 11301.56 47.47 57214.29 88888.00 2014-10-30 17:32:29.906 303 11301.56 47.47 57214.31 88888.00 2014-10-30 17:32:30.406 303 11301.54 47.42 57214.35 88888.00 2014-10-30 17:32:30.906 303 11301.58 47.44 57214.35 88888.00 2014-10-30 17:32:31.406 303 11301.58 47.45 57214.29 88888.00 2014-10-30 17:32:31.906 303 11301.52 47.54 57214.33 88888.00 2014-10-30 17:32:32.406 303 11301.49 47.57 57214.36 88888.00 2014-10-30 17:32:32.906 303 11301.52 47.54 57214.42 88888.00 2014-10-30 17:32:33.406 303 11301.54 47.50 57214.42 88888.00 2014-10-30 17:32:33.906 303 11301.60 47.50 57214.41 88888.00 2014-10-30 17:32:34.406 303 11301.61 47.50 57214.39 88888.00 2014-10-30 17:32:34.906 303 11301.61 47.48 57214.40 88888.00 2014-10-30 17:32:35.406 303 11301.60 47.50 57214.37 88888.00 2014-10-30 17:32:35.906 303 11301.60 47.54 57214.35 88888.00 2014-10-30 17:32:36.406 303 11301.59 47.51 57214.37 88888.00 2014-10-30 17:32:36.906 303 11301.62 47.50 57214.45 88888.00 2014-10-30 17:32:37.406 303 11301.65 47.49 57214.41 88888.00 2014-10-30 17:32:37.906 303 11301.60 47.54 57214.46 88888.00 2014-10-30 17:32:38.406 303 11301.62 47.54 57214.47 88888.00 2014-10-30 17:32:38.906 303 11301.65 47.48 57214.47 88888.00 2014-10-30 17:32:39.406 303 11301.67 47.47 57214.49 88888.00 2014-10-30 17:32:39.906 303 11301.68 47.49 57214.50 88888.00 2014-10-30 17:32:40.406 303 11301.66 47.49 57214.48 88888.00 2014-10-30 17:32:40.906 303 11301.66 47.50 57214.50 88888.00 2014-10-30 17:32:41.406 303 11301.68 47.50 57214.46 88888.00 2014-10-30 17:32:41.906 303 11301.63 47.48 57214.47 88888.00 2014-10-30 17:32:42.406 303 11301.65 47.49 57214.50 88888.00 2014-10-30 17:32:42.906 303 11301.66 47.45 57214.48 88888.00 2014-10-30 17:32:43.406 303 11301.69 47.48 57214.53 88888.00 2014-10-30 17:32:43.906 303 11301.72 47.52 57214.53 88888.00 2014-10-30 17:32:44.406 303 11301.73 47.52 57214.54 88888.00 2014-10-30 17:32:44.906 303 11301.67 47.54 57214.53 88888.00 2014-10-30 17:32:45.406 303 11301.58 47.56 57214.52 88888.00 2014-10-30 17:32:45.906 303 11301.58 47.56 57214.43 88888.00 2014-10-30 17:32:46.406 303 11301.59 47.62 57214.37 88888.00 2014-10-30 17:32:46.906 303 11301.56 47.57 57214.40 88888.00 2014-10-30 17:32:47.406 303 11301.60 47.57 57214.39 88888.00 2014-10-30 17:32:47.906 303 11301.62 47.57 57214.34 88888.00 2014-10-30 17:32:48.406 303 11301.61 47.55 57214.34 88888.00 2014-10-30 17:32:48.906 303 11301.60 47.58 57214.37 88888.00 2014-10-30 17:32:49.406 303 11301.61 47.57 57214.37 88888.00 2014-10-30 17:32:49.906 303 11301.61 47.55 57214.37 88888.00 2014-10-30 17:32:50.406 303 11301.61 47.55 57214.41 88888.00 2014-10-30 17:32:50.906 303 11301.59 47.56 57214.39 88888.00 2014-10-30 17:32:51.406 303 11301.54 47.51 57214.34 88888.00 2014-10-30 17:32:51.906 303 11301.54 47.51 57214.36 88888.00 2014-10-30 17:32:52.406 303 11301.54 47.47 57214.35 88888.00 2014-10-30 17:32:52.906 303 11301.52 47.45 57214.33 88888.00 2014-10-30 17:32:53.406 303 11301.49 47.50 57214.27 88888.00 2014-10-30 17:32:53.906 303 11301.48 47.51 57214.29 88888.00 2014-10-30 17:32:54.406 303 11301.48 47.50 57214.29 88888.00 2014-10-30 17:32:54.906 303 11301.49 47.51 57214.30 88888.00 2014-10-30 17:32:55.406 303 11301.51 47.51 57214.34 88888.00 2014-10-30 17:32:55.906 303 11301.51 47.49 57214.33 88888.00 2014-10-30 17:32:56.406 303 11301.49 47.57 57214.30 88888.00 2014-10-30 17:32:56.906 303 11301.49 47.61 57214.39 88888.00 2014-10-30 17:32:57.406 303 11301.48 47.59 57214.36 88888.00 2014-10-30 17:32:57.906 303 11301.49 47.59 57214.35 88888.00 2014-10-30 17:32:58.406 303 11301.47 47.58 57214.37 88888.00 2014-10-30 17:32:58.906 303 11301.46 47.58 57214.43 88888.00 2014-10-30 17:32:59.406 303 11301.47 47.55 57214.45 88888.00 2014-10-30 17:32:59.906 303 11301.44 47.56 57214.45 88888.00 2014-10-30 17:33:00.406 303 11301.42 47.57 57214.48 88888.00 2014-10-30 17:33:00.906 303 11301.41 47.59 57214.50 88888.00 2014-10-30 17:33:01.406 303 11301.44 47.58 57214.54 88888.00 2014-10-30 17:33:01.906 303 11301.45 47.57 57214.52 88888.00 2014-10-30 17:33:02.406 303 11301.48 47.58 57214.53 88888.00 2014-10-30 17:33:02.906 303 11301.46 47.58 57214.52 88888.00 2014-10-30 17:33:03.406 303 11301.47 47.59 57214.50 88888.00 2014-10-30 17:33:03.906 303 11301.48 47.61 57214.53 88888.00 2014-10-30 17:33:04.406 303 11301.47 47.62 57214.48 88888.00 2014-10-30 17:33:04.906 303 11301.46 47.62 57214.42 88888.00 2014-10-30 17:33:05.406 303 11301.42 47.59 57214.37 88888.00 2014-10-30 17:33:05.906 303 11301.45 47.62 57214.37 88888.00 2014-10-30 17:33:06.406 303 11301.48 47.64 57214.42 88888.00 2014-10-30 17:33:06.906 303 11301.45 47.66 57214.45 88888.00 2014-10-30 17:33:07.406 303 11301.46 47.65 57214.41 88888.00 2014-10-30 17:33:07.906 303 11301.47 47.65 57214.41 88888.00 2014-10-30 17:33:08.406 303 11301.47 47.64 57214.46 88888.00 2014-10-30 17:33:08.906 303 11301.49 47.65 57214.45 88888.00 2014-10-30 17:33:09.406 303 11301.48 47.66 57214.39 88888.00 2014-10-30 17:33:09.906 303 11301.46 47.66 57214.40 88888.00 2014-10-30 17:33:10.406 303 11301.46 47.66 57214.41 88888.00 2014-10-30 17:33:10.906 303 11301.45 47.68 57214.34 88888.00 2014-10-30 17:33:11.406 303 11301.45 47.69 57214.35 88888.00 2014-10-30 17:33:11.906 303 11301.45 47.68 57214.33 88888.00 2014-10-30 17:33:12.406 303 11301.45 47.70 57214.41 88888.00 2014-10-30 17:33:12.906 303 11301.45 47.76 57214.47 88888.00 2014-10-30 17:33:13.406 303 11301.42 47.76 57214.43 88888.00 2014-10-30 17:33:13.906 303 11301.44 47.73 57214.35 88888.00 2014-10-30 17:33:14.406 303 11301.44 47.73 57214.34 88888.00 2014-10-30 17:33:14.906 303 11301.45 47.73 57214.40 88888.00 2014-10-30 17:33:15.406 303 11301.45 47.71 57214.40 88888.00 2014-10-30 17:33:15.906 303 11301.42 47.75 57214.33 88888.00 2014-10-30 17:33:16.406 303 11301.47 47.75 57214.34 88888.00 2014-10-30 17:33:16.906 303 11301.48 47.76 57214.35 88888.00 2014-10-30 17:33:17.406 303 11301.48 47.78 57214.30 88888.00 2014-10-30 17:33:17.906 303 11301.47 47.79 57214.34 88888.00 2014-10-30 17:33:18.406 303 11301.47 47.76 57214.37 88888.00 2014-10-30 17:33:18.906 303 11301.47 47.76 57214.39 88888.00 2014-10-30 17:33:19.406 303 11301.49 47.78 57214.39 88888.00 2014-10-30 17:33:19.906 303 11301.51 47.79 57214.40 88888.00 2014-10-30 17:33:20.406 303 11301.51 47.82 57214.37 88888.00 2014-10-30 17:33:20.906 303 11301.54 47.84 57214.45 88888.00 2014-10-30 17:33:21.406 303 11301.58 47.78 57214.47 88888.00 2014-10-30 17:33:21.906 303 11301.55 47.79 57214.46 88888.00 2014-10-30 17:33:22.406 303 11301.55 47.79 57214.46 88888.00 2014-10-30 17:33:22.906 303 11301.56 47.84 57214.45 88888.00 2014-10-30 17:33:23.406 303 11301.58 47.88 57214.47 88888.00 2014-10-30 17:33:23.906 303 11301.54 47.91 57214.40 88888.00 2014-10-30 17:33:24.406 303 11301.54 47.92 57214.45 88888.00 2014-10-30 17:33:24.906 303 11301.53 47.90 57214.47 88888.00 2014-10-30 17:33:25.406 303 11301.49 47.88 57214.50 88888.00 2014-10-30 17:33:25.906 303 11301.49 47.93 57214.58 88888.00 2014-10-30 17:33:26.406 303 11301.51 47.93 57214.58 88888.00 2014-10-30 17:33:26.906 303 11301.48 47.95 57214.59 88888.00 2014-10-30 17:33:27.406 303 11301.52 47.93 57214.54 88888.00 2014-10-30 17:33:27.906 303 11301.54 47.95 57214.56 88888.00 2014-10-30 17:33:28.406 303 11301.54 47.98 57214.59 88888.00 2014-10-30 17:33:28.906 303 11301.52 47.97 57214.61 88888.00 2014-10-30 17:33:29.406 303 11301.49 48.00 57214.67 88888.00 2014-10-30 17:33:29.906 303 11301.53 47.96 57214.68 88888.00 2014-10-30 17:33:30.406 303 11301.54 47.96 57214.65 88888.00 2014-10-30 17:33:30.906 303 11301.53 47.99 57214.65 88888.00 2014-10-30 17:33:31.406 303 11301.53 48.04 57214.67 88888.00 2014-10-30 17:33:31.906 303 11301.54 48.07 57214.69 88888.00 2014-10-30 17:33:32.406 303 11301.54 48.07 57214.73 88888.00 2014-10-30 17:33:32.906 303 11301.54 48.04 57214.72 88888.00 2014-10-30 17:33:33.406 303 11301.54 48.00 57214.67 88888.00 2014-10-30 17:33:33.906 303 11301.51 48.00 57214.68 88888.00 2014-10-30 17:33:34.406 303 11301.52 48.03 57214.66 88888.00 2014-10-30 17:33:34.906 303 11301.51 48.05 57214.63 88888.00 2014-10-30 17:33:35.406 303 11301.56 48.07 57214.61 88888.00 2014-10-30 17:33:35.906 303 11301.53 48.09 57214.58 88888.00 2014-10-30 17:33:36.406 303 11301.51 48.06 57214.54 88888.00 2014-10-30 17:33:36.906 303 11301.51 48.05 57214.53 88888.00 2014-10-30 17:33:37.406 303 11301.48 48.11 57214.55 88888.00 2014-10-30 17:33:37.906 303 11301.51 48.15 57214.60 88888.00 2014-10-30 17:33:38.407 303 11301.54 48.13 57214.56 88888.00 2014-10-30 17:33:38.907 303 11301.59 48.15 57214.60 88888.00 2014-10-30 17:33:39.407 303 11301.60 48.18 57214.62 88888.00 2014-10-30 17:33:39.907 303 11301.60 48.20 57214.60 88888.00 2014-10-30 17:33:40.407 303 11301.60 48.19 57214.56 88888.00 2014-10-30 17:33:40.907 303 11301.59 48.18 57214.58 88888.00 2014-10-30 17:33:41.407 303 11301.56 48.23 57214.66 88888.00 2014-10-30 17:33:41.907 303 11301.59 48.24 57214.66 88888.00 2014-10-30 17:33:42.407 303 11301.59 48.25 57214.61 88888.00 2014-10-30 17:33:42.907 303 11301.58 48.26 57214.65 88888.00 2014-10-30 17:33:43.407 303 11301.61 48.27 57214.63 88888.00 2014-10-30 17:33:43.907 303 11301.61 48.27 57214.56 88888.00 2014-10-30 17:33:44.407 303 11301.59 48.24 57214.61 88888.00 2014-10-30 17:33:44.907 303 11301.56 48.27 57214.68 88888.00 2014-10-30 17:33:45.407 303 11301.55 48.27 57214.68 88888.00 2014-10-30 17:33:45.907 303 11301.56 48.27 57214.67 88888.00 2014-10-30 17:33:46.407 303 11301.55 48.32 57214.60 88888.00 2014-10-30 17:33:46.907 303 11301.58 48.38 57214.62 88888.00 2014-10-30 17:33:47.407 303 11301.60 48.39 57214.67 88888.00 2014-10-30 17:33:47.907 303 11301.58 48.37 57214.73 88888.00 2014-10-30 17:33:48.407 303 11301.59 48.33 57214.75 88888.00 2014-10-30 17:33:48.907 303 11301.60 48.36 57214.68 88888.00 2014-10-30 17:33:49.407 303 11301.54 48.37 57214.67 88888.00 2014-10-30 17:33:49.907 303 11301.55 48.37 57214.61 88888.00 2014-10-30 17:33:50.407 303 11301.58 48.39 57214.66 88888.00 2014-10-30 17:33:50.907 303 11301.53 48.39 57214.68 88888.00 2014-10-30 17:33:51.407 303 11301.55 48.40 57214.65 88888.00 2014-10-30 17:33:51.907 303 11301.60 48.43 57214.65 88888.00 2014-10-30 17:33:52.407 303 11301.59 48.41 57214.71 88888.00 2014-10-30 17:33:52.907 303 11301.60 48.44 57214.75 88888.00 2014-10-30 17:33:53.407 303 11301.63 48.41 57214.75 88888.00 2014-10-30 17:33:53.907 303 11301.63 48.39 57214.68 88888.00 2014-10-30 17:33:54.407 303 11301.62 48.39 57214.74 88888.00 2014-10-30 17:33:54.907 303 11301.60 48.43 57214.78 88888.00 2014-10-30 17:33:55.407 303 11301.56 48.45 57214.82 88888.00 2014-10-30 17:33:55.907 303 11301.60 48.44 57214.78 88888.00 2014-10-30 17:33:56.407 303 11301.62 48.49 57214.74 88888.00 2014-10-30 17:33:56.907 303 11301.62 48.47 57214.74 88888.00 2014-10-30 17:33:57.407 303 11301.65 48.46 57214.72 88888.00 2014-10-30 17:33:57.907 303 11301.63 48.46 57214.73 88888.00 2014-10-30 17:33:58.407 303 11301.62 48.50 57214.74 88888.00 2014-10-30 17:33:58.907 303 11301.54 48.43 57214.75 88888.00 2014-10-30 17:33:59.407 303 11301.60 48.41 57214.71 88888.00 2014-10-30 17:33:59.907 303 11301.61 48.45 57214.68 88888.00 2014-10-30 17:34:00.407 303 11301.62 48.46 57214.71 88888.00 2014-10-30 17:34:00.907 303 11301.62 48.47 57214.71 88888.00 2014-10-30 17:34:01.407 303 11301.66 48.47 57214.73 88888.00 2014-10-30 17:34:01.907 303 11301.66 48.44 57214.68 88888.00 2014-10-30 17:34:02.407 303 11301.68 48.45 57214.67 88888.00 2014-10-30 17:34:02.907 303 11301.70 48.46 57214.68 88888.00 2014-10-30 17:34:03.407 303 11301.68 48.41 57214.66 88888.00 2014-10-30 17:34:03.907 303 11301.65 48.43 57214.60 88888.00 2014-10-30 17:34:04.407 303 11301.63 48.45 57214.68 88888.00 2014-10-30 17:34:04.907 303 11301.63 48.43 57214.73 88888.00 2014-10-30 17:34:05.407 303 11301.66 48.46 57214.75 88888.00 2014-10-30 17:34:05.907 303 11301.65 48.43 57214.80 88888.00 2014-10-30 17:34:06.407 303 11301.61 48.39 57214.79 88888.00 2014-10-30 17:34:06.907 303 11301.59 48.41 57214.77 88888.00 2014-10-30 17:34:07.407 303 11301.62 48.41 57214.75 88888.00 2014-10-30 17:34:07.907 303 11301.63 48.44 57214.74 88888.00 2014-10-30 17:34:08.407 303 11301.65 48.39 57214.74 88888.00 2014-10-30 17:34:08.907 303 11301.58 48.40 57214.75 88888.00 2014-10-30 17:34:09.407 303 11301.54 48.45 57214.75 88888.00 2014-10-30 17:34:09.907 303 11301.59 48.47 57214.75 88888.00 2014-10-30 17:34:10.407 303 11301.59 48.47 57214.75 88888.00 2014-10-30 17:34:10.907 303 11301.61 48.44 57214.74 88888.00 2014-10-30 17:34:11.407 303 11301.61 48.43 57214.77 88888.00 2014-10-30 17:34:11.907 303 11301.63 48.41 57214.74 88888.00 2014-10-30 17:34:12.407 303 11301.67 48.46 57214.75 88888.00 2014-10-30 17:34:12.907 303 11301.60 48.45 57214.79 88888.00 2014-10-30 17:34:13.407 303 11301.59 48.46 57214.80 88888.00 2014-10-30 17:34:13.907 303 11301.56 48.46 57214.78 88888.00 2014-10-30 17:34:14.407 303 11301.58 48.44 57214.75 88888.00 2014-10-30 17:34:14.907 303 11301.63 48.41 57214.84 88888.00 2014-10-30 17:34:15.407 303 11301.59 48.47 57214.82 88888.00 2014-10-30 17:34:15.907 303 11301.60 48.45 57214.79 88888.00 2014-10-30 17:34:16.407 303 11301.63 48.40 57214.72 88888.00 2014-10-30 17:34:16.907 303 11301.61 48.41 57214.77 88888.00 2014-10-30 17:34:17.407 303 11301.58 48.46 57214.82 88888.00 2014-10-30 17:34:17.907 303 11301.62 48.44 57214.75 88888.00 2014-10-30 17:34:18.407 303 11301.65 48.44 57214.66 88888.00 2014-10-30 17:34:18.907 303 11301.67 48.45 57214.71 88888.00 2014-10-30 17:34:19.407 303 11301.66 48.40 57214.78 88888.00 2014-10-30 17:34:19.907 303 11301.65 48.40 57214.80 88888.00 2014-10-30 17:34:20.407 303 11301.62 48.43 57214.77 88888.00 2014-10-30 17:34:20.907 303 11301.63 48.43 57214.75 88888.00 2014-10-30 17:34:21.407 303 11301.69 48.45 57214.81 88888.00 2014-10-30 17:34:21.907 303 11301.69 48.43 57214.77 88888.00 2014-10-30 17:34:22.407 303 11301.72 48.41 57214.79 88888.00 2014-10-30 17:34:22.907 303 11301.68 48.43 57214.86 88888.00 2014-10-30 17:34:23.407 303 11301.68 48.41 57214.85 88888.00 2014-10-30 17:34:23.907 303 11301.67 48.45 57214.82 88888.00 2014-10-30 17:34:24.407 303 11301.61 48.45 57214.82 88888.00 2014-10-30 17:34:24.907 303 11301.58 48.45 57214.80 88888.00 2014-10-30 17:34:25.407 303 11301.53 48.47 57214.86 88888.00 2014-10-30 17:34:25.907 303 11301.55 48.51 57214.93 88888.00 2014-10-30 17:34:26.407 303 11301.55 48.49 57214.88 88888.00 2014-10-30 17:34:26.907 303 11301.55 48.49 57214.88 88888.00 2014-10-30 17:34:27.407 303 11301.55 48.41 57214.88 88888.00 2014-10-30 17:34:27.907 303 11301.55 48.41 57214.92 88888.00 2014-10-30 17:34:28.407 303 11301.59 48.41 57214.88 88888.00 2014-10-30 17:34:28.907 303 11301.56 48.41 57214.91 88888.00 2014-10-30 17:34:29.407 303 11301.56 48.40 57214.90 88888.00 2014-10-30 17:34:29.907 303 11301.65 48.44 57214.84 88888.00 2014-10-30 17:34:30.407 303 11301.65 48.45 57214.86 88888.00 2014-10-30 17:34:30.907 303 11301.58 48.45 57214.90 88888.00 2014-10-30 17:34:31.407 303 11301.60 48.45 57214.91 88888.00 2014-10-30 17:34:31.907 303 11301.65 48.49 57214.93 88888.00 2014-10-30 17:34:32.407 303 11301.60 48.44 57214.95 88888.00 2014-10-30 17:34:32.907 303 11301.60 48.49 57214.95 88888.00 2014-10-30 17:34:33.407 303 11301.60 48.43 57214.93 88888.00 2014-10-30 17:34:33.907 303 11301.60 48.44 57214.91 88888.00 2014-10-30 17:34:34.407 303 11301.58 48.52 57214.94 88888.00 2014-10-30 17:34:34.907 303 11301.56 48.49 57214.91 88888.00 2014-10-30 17:34:35.407 303 11301.60 48.47 57214.90 88888.00 2014-10-30 17:34:35.907 303 11301.61 48.45 57214.88 88888.00 2014-10-30 17:34:36.407 303 11301.61 48.44 57214.88 88888.00 2014-10-30 17:34:36.907 303 11301.62 48.49 57214.87 88888.00 2014-10-30 17:34:37.407 303 11301.61 48.49 57214.90 88888.00 2014-10-30 17:34:37.907 303 11301.61 48.47 57214.87 88888.00 2014-10-30 17:34:38.407 303 11301.63 48.47 57214.90 88888.00 2014-10-30 17:34:38.907 303 11301.60 48.51 57214.88 88888.00 2014-10-30 17:34:39.407 303 11301.61 48.50 57214.94 88888.00 2014-10-30 17:34:39.907 303 11301.60 48.45 57214.91 88888.00 2014-10-30 17:34:40.407 303 11301.59 48.44 57214.92 88888.00 2014-10-30 17:34:40.907 303 11301.59 48.43 57214.91 88888.00 2014-10-30 17:34:41.407 303 11301.61 48.45 57214.91 88888.00 2014-10-30 17:34:41.907 303 11301.63 48.46 57215.00 88888.00 2014-10-30 17:34:42.407 303 11301.65 48.47 57214.98 88888.00 2014-10-30 17:34:42.907 303 11301.67 48.52 57214.95 88888.00 2014-10-30 17:34:43.407 303 11301.66 48.52 57214.97 88888.00 2014-10-30 17:34:43.907 303 11301.69 48.54 57214.97 88888.00 2014-10-30 17:34:44.407 303 11301.68 48.56 57215.01 88888.00 2014-10-30 17:34:44.907 303 11301.66 48.54 57214.97 88888.00 2014-10-30 17:34:45.407 303 11301.68 48.56 57214.97 88888.00 2014-10-30 17:34:45.907 303 11301.67 48.58 57214.97 88888.00 2014-10-30 17:34:46.407 303 11301.63 48.57 57214.99 88888.00 2014-10-30 17:34:46.907 303 11301.67 48.58 57215.06 88888.00 2014-10-30 17:34:47.407 303 11301.70 48.56 57215.10 88888.00 2014-10-30 17:34:47.907 303 11301.70 48.51 57215.06 88888.00 2014-10-30 17:34:48.407 303 11301.69 48.57 57215.06 88888.00 2014-10-30 17:34:48.907 303 11301.69 48.58 57215.07 88888.00 2014-10-30 17:34:49.407 303 11301.72 48.54 57215.07 88888.00 2014-10-30 17:34:49.907 303 11301.70 48.54 57215.11 88888.00 2014-10-30 17:34:50.407 303 11301.67 48.57 57215.11 88888.00 2014-10-30 17:34:50.907 303 11301.70 48.57 57215.14 88888.00 2014-10-30 17:34:51.407 303 11301.70 48.58 57215.12 88888.00 2014-10-30 17:34:51.907 303 11301.72 48.57 57215.10 88888.00 2014-10-30 17:34:52.407 303 11301.73 48.52 57215.08 88888.00 2014-10-30 17:34:52.907 303 11301.75 48.58 57215.11 88888.00 2014-10-30 17:34:53.407 303 11301.70 48.58 57215.12 88888.00 2014-10-30 17:34:53.907 303 11301.70 48.60 57215.16 88888.00 2014-10-30 17:34:54.407 303 11301.76 48.60 57215.16 88888.00 2014-10-30 17:34:54.907 303 11301.75 48.58 57215.16 88888.00 2014-10-30 17:34:55.407 303 11301.77 48.60 57215.17 88888.00 2014-10-30 17:34:55.907 303 11301.79 48.60 57215.19 88888.00 2014-10-30 17:34:56.407 303 11301.79 48.60 57215.20 88888.00 2014-10-30 17:34:56.907 303 11301.77 48.61 57215.16 88888.00 2014-10-30 17:34:57.407 303 11301.79 48.59 57215.20 88888.00 2014-10-30 17:34:57.907 303 11301.80 48.58 57215.16 88888.00 2014-10-30 17:34:58.407 303 11301.77 48.58 57215.13 88888.00 2014-10-30 17:34:58.907 303 11301.75 48.59 57215.16 88888.00 2014-10-30 17:34:59.407 303 11301.72 48.58 57215.13 88888.00 2014-10-30 17:34:59.907 303 11301.72 48.61 57215.12 88888.00 2014-10-30 17:35:00.407 303 11301.72 48.61 57215.11 88888.00 2014-10-30 17:35:00.907 303 11301.72 48.63 57215.12 88888.00 2014-10-30 17:35:01.407 303 11301.70 48.63 57215.13 88888.00 2014-10-30 17:35:01.907 303 11301.68 48.66 57215.08 88888.00 2014-10-30 17:35:02.407 303 11301.66 48.67 57215.08 88888.00 2014-10-30 17:35:02.907 303 11301.69 48.66 57215.13 88888.00 2014-10-30 17:35:03.407 303 11301.69 48.64 57215.12 88888.00 2014-10-30 17:35:03.907 303 11301.69 48.68 57215.14 88888.00 2014-10-30 17:35:04.407 303 11301.69 48.68 57215.12 88888.00 2014-10-30 17:35:04.907 303 11301.69 48.70 57215.11 88888.00 2014-10-30 17:35:05.407 303 11301.69 48.65 57215.17 88888.00 2014-10-30 17:35:05.907 303 11301.70 48.68 57215.17 88888.00 2014-10-30 17:35:06.407 303 11301.72 48.71 57215.14 88888.00 2014-10-30 17:35:06.907 303 11301.77 48.70 57215.11 88888.00 2014-10-30 17:35:07.407 303 11301.77 48.68 57215.08 88888.00 2014-10-30 17:35:07.907 303 11301.80 48.68 57215.11 88888.00 2014-10-30 17:35:08.407 303 11301.80 48.68 57215.07 88888.00 2014-10-30 17:35:08.907 303 11301.79 48.68 57215.12 88888.00 2014-10-30 17:35:09.407 303 11301.79 48.73 57215.18 88888.00 2014-10-30 17:35:09.907 303 11301.82 48.73 57215.14 88888.00 2014-10-30 17:35:10.407 303 11301.81 48.75 57215.07 88888.00 2014-10-30 17:35:10.907 303 11301.80 48.75 57215.01 88888.00 2014-10-30 17:35:11.407 303 11301.72 48.72 57215.05 88888.00 2014-10-30 17:35:11.907 303 11301.72 48.77 57215.00 88888.00 2014-10-30 17:35:12.407 303 11301.79 48.77 57215.03 88888.00 2014-10-30 17:35:12.907 303 11301.75 48.72 57215.01 88888.00 2014-10-30 17:35:13.407 303 11301.74 48.74 57215.00 88888.00 2014-10-30 17:35:13.907 303 11301.75 48.71 57214.94 88888.00 2014-10-30 17:35:14.407 303 11301.80 48.73 57214.98 88888.00 2014-10-30 17:35:14.907 303 11301.76 48.75 57214.94 88888.00 2014-10-30 17:35:15.407 303 11301.74 48.73 57214.92 88888.00 2014-10-30 17:35:15.907 303 11301.77 48.73 57214.93 88888.00 2014-10-30 17:35:16.407 303 11301.73 48.73 57214.92 88888.00 2014-10-30 17:35:16.907 303 11301.76 48.72 57214.82 88888.00 2014-10-30 17:35:17.407 303 11301.74 48.73 57214.79 88888.00 2014-10-30 17:35:17.907 303 11301.74 48.75 57214.84 88888.00 2014-10-30 17:35:18.407 303 11301.80 48.75 57214.81 88888.00 2014-10-30 17:35:18.907 303 11301.79 48.74 57214.85 88888.00 2014-10-30 17:35:19.407 303 11301.74 48.73 57214.86 88888.00 2014-10-30 17:35:19.907 303 11301.70 48.73 57214.85 88888.00 2014-10-30 17:35:20.407 303 11301.75 48.70 57214.75 88888.00 2014-10-30 17:35:20.907 303 11301.80 48.73 57214.72 88888.00 2014-10-30 17:35:21.407 303 11301.82 48.72 57214.71 88888.00 2014-10-30 17:35:21.907 303 11301.84 48.74 57214.66 88888.00 2014-10-30 17:35:22.407 303 11301.81 48.72 57214.66 88888.00 2014-10-30 17:35:22.907 303 11301.86 48.73 57214.66 88888.00 2014-10-30 17:35:23.407 303 11301.84 48.71 57214.58 88888.00 2014-10-30 17:35:23.907 303 11301.83 48.68 57214.59 88888.00 2014-10-30 17:35:24.407 303 11301.82 48.71 57214.58 88888.00 2014-10-30 17:35:24.907 303 11301.82 48.73 57214.54 88888.00 2014-10-30 17:35:25.407 303 11301.83 48.72 57214.56 88888.00 2014-10-30 17:35:25.907 303 11301.83 48.71 57214.59 88888.00 2014-10-30 17:35:26.407 303 11301.81 48.68 57214.58 88888.00 2014-10-30 17:35:26.907 303 11301.87 48.70 57214.55 88888.00 2014-10-30 17:35:27.407 303 11301.87 48.60 57214.50 88888.00 2014-10-30 17:35:27.907 303 11301.84 48.57 57214.49 88888.00 2014-10-30 17:35:28.407 303 11301.83 48.59 57214.53 88888.00 2014-10-30 17:35:28.907 303 11301.86 48.60 57214.50 88888.00 2014-10-30 17:35:29.407 303 11301.91 48.60 57214.47 88888.00 2014-10-30 17:35:29.907 303 11301.91 48.63 57214.47 88888.00 2014-10-30 17:35:30.407 303 11301.87 48.59 57214.42 88888.00 2014-10-30 17:35:30.907 303 11301.88 48.59 57214.43 88888.00 2014-10-30 17:35:31.407 303 11301.84 48.63 57214.42 88888.00 2014-10-30 17:35:31.907 303 11301.81 48.60 57214.40 88888.00 2014-10-30 17:35:32.407 303 11301.84 48.60 57214.45 88888.00 2014-10-30 17:35:32.907 303 11301.81 48.61 57214.42 88888.00 2014-10-30 17:35:33.407 303 11301.76 48.60 57214.43 88888.00 2014-10-30 17:35:33.907 303 11301.77 48.60 57214.34 88888.00 2014-10-30 17:35:34.407 303 11301.83 48.56 57214.30 88888.00 2014-10-30 17:35:34.907 303 11301.82 48.53 57214.31 88888.00 2014-10-30 17:35:35.407 303 11301.84 48.56 57214.28 88888.00 2014-10-30 17:35:35.907 303 11301.84 48.53 57214.28 88888.00 2014-10-30 17:35:36.407 303 11301.83 48.52 57214.26 88888.00 2014-10-30 17:35:36.907 303 11301.86 48.51 57214.28 88888.00 2014-10-30 17:35:37.407 303 11301.87 48.54 57214.26 88888.00 2014-10-30 17:35:37.907 303 11301.89 48.54 57214.21 88888.00 2014-10-30 17:35:38.407 303 11301.86 48.51 57214.15 88888.00 2014-10-30 17:35:38.907 303 11301.83 48.47 57214.14 88888.00 2014-10-30 17:35:39.407 303 11301.81 48.51 57214.09 88888.00 2014-10-30 17:35:39.907 303 11301.84 48.47 57214.09 88888.00 2014-10-30 17:35:40.407 303 11301.86 48.51 57214.07 88888.00 2014-10-30 17:35:40.907 303 11301.84 48.52 57214.02 88888.00 2014-10-30 17:35:41.407 303 11301.86 48.45 57214.00 88888.00 2014-10-30 17:35:41.907 303 11301.93 48.45 57214.00 88888.00 2014-10-30 17:35:42.407 303 11301.89 48.43 57213.96 88888.00 2014-10-30 17:35:42.907 303 11301.89 48.36 57213.90 88888.00 2014-10-30 17:35:43.407 303 11301.94 48.38 57213.90 88888.00 2014-10-30 17:35:43.907 303 11301.98 48.38 57213.95 88888.00 2014-10-30 17:35:44.407 303 11301.95 48.34 57213.91 88888.00 2014-10-30 17:35:44.907 303 11301.98 48.37 57213.82 88888.00 2014-10-30 17:35:45.407 303 11302.01 48.37 57213.84 88888.00 2014-10-30 17:35:45.907 303 11302.03 48.37 57213.86 88888.00 2014-10-30 17:35:46.407 303 11302.00 48.34 57213.82 88888.00 2014-10-30 17:35:46.907 303 11302.01 48.32 57213.79 88888.00 2014-10-30 17:35:47.407 303 11302.05 48.27 57213.75 88888.00 2014-10-30 17:35:47.907 303 11302.03 48.26 57213.81 88888.00 2014-10-30 17:35:48.407 303 11302.07 48.24 57213.79 88888.00 2014-10-30 17:35:48.907 303 11302.05 48.20 57213.76 88888.00 2014-10-30 17:35:49.407 303 11302.02 48.17 57213.72 88888.00 2014-10-30 17:35:49.907 303 11302.04 48.19 57213.66 88888.00 2014-10-30 17:35:50.407 303 11302.08 48.20 57213.69 88888.00 2014-10-30 17:35:50.907 303 11302.05 48.19 57213.68 88888.00 2014-10-30 17:35:51.407 303 11302.12 48.18 57213.68 88888.00 2014-10-30 17:35:51.907 303 11302.11 48.16 57213.66 88888.00 2014-10-30 17:35:52.407 303 11302.11 48.17 57213.62 88888.00 2014-10-30 17:35:52.907 303 11302.10 48.17 57213.60 88888.00 2014-10-30 17:35:53.407 303 11302.08 48.13 57213.60 88888.00 2014-10-30 17:35:53.907 303 11302.05 48.12 57213.54 88888.00 2014-10-30 17:35:54.407 303 11302.00 48.09 57213.58 88888.00 2014-10-30 17:35:54.907 303 11302.01 48.09 57213.59 88888.00 2014-10-30 17:35:55.407 303 11302.01 48.12 57213.56 88888.00 2014-10-30 17:35:55.907 303 11301.97 48.10 57213.56 88888.00 2014-10-30 17:35:56.407 303 11301.97 48.05 57213.57 88888.00 2014-10-30 17:35:56.907 303 11302.00 48.05 57213.51 88888.00 2014-10-30 17:35:57.407 303 11302.03 48.04 57213.50 88888.00 2014-10-30 17:35:57.907 303 11302.04 48.05 57213.46 88888.00 2014-10-30 17:35:58.407 303 11301.98 48.06 57213.41 88888.00 2014-10-30 17:35:58.907 303 11302.01 48.03 57213.39 88888.00 2014-10-30 17:35:59.407 303 11302.07 48.02 57213.39 88888.00 2014-10-30 17:35:59.907 303 11302.07 48.03 57213.36 88888.00 2014-10-30 17:36:00.407 303 11302.00 47.99 57213.33 88888.00 2014-10-30 17:36:00.907 303 11302.00 48.00 57213.41 88888.00 2014-10-30 17:36:01.407 303 11302.01 48.00 57213.39 88888.00 2014-10-30 17:36:01.907 303 11301.96 48.00 57213.38 88888.00 2014-10-30 17:36:02.407 303 11302.00 48.00 57213.41 88888.00 2014-10-30 17:36:02.907 303 11301.98 48.00 57213.40 88888.00 2014-10-30 17:36:03.407 303 11301.96 47.98 57213.33 88888.00 2014-10-30 17:36:03.907 303 11301.95 47.92 57213.37 88888.00 2014-10-30 17:36:04.407 303 11301.98 47.90 57213.38 88888.00 2014-10-30 17:36:04.907 303 11301.98 47.89 57213.36 88888.00 2014-10-30 17:36:05.407 303 11302.00 47.89 57213.26 88888.00 2014-10-30 17:36:05.907 303 11302.01 47.93 57213.32 88888.00 2014-10-30 17:36:06.407 303 11301.98 47.89 57213.28 88888.00 2014-10-30 17:36:06.907 303 11302.00 47.88 57213.30 88888.00 2014-10-30 17:36:07.407 303 11302.00 47.88 57213.34 88888.00 2014-10-30 17:36:07.907 303 11301.95 47.93 57213.33 88888.00 2014-10-30 17:36:08.407 303 11301.89 47.90 57213.36 88888.00 2014-10-30 17:36:08.907 303 11301.91 47.85 57213.31 88888.00 2014-10-30 17:36:09.407 303 11302.00 47.85 57213.38 88888.00 2014-10-30 17:36:09.907 303 11302.01 47.85 57213.34 88888.00 2014-10-30 17:36:10.407 303 11302.00 47.82 57213.36 88888.00 2014-10-30 17:36:10.907 303 11301.98 47.81 57213.31 88888.00 2014-10-30 17:36:11.407 303 11301.98 47.79 57213.30 88888.00 2014-10-30 17:36:11.907 303 11301.97 47.79 57213.30 88888.00 2014-10-30 17:36:12.407 303 11302.00 47.82 57213.30 88888.00 2014-10-30 17:36:12.907 303 11301.98 47.76 57213.31 88888.00 2014-10-30 17:36:13.407 303 11302.02 47.76 57213.36 88888.00 2014-10-30 17:36:13.907 303 11301.96 47.76 57213.46 88888.00 2014-10-30 17:36:14.407 303 11301.95 47.76 57213.40 88888.00 2014-10-30 17:36:14.907 303 11301.98 47.78 57213.36 88888.00 2014-10-30 17:36:15.407 303 11301.95 47.77 57213.33 88888.00 2014-10-30 17:36:15.907 303 11301.91 47.76 57213.39 88888.00 2014-10-30 17:36:16.407 303 11301.91 47.77 57213.39 88888.00 2014-10-30 17:36:16.907 303 11301.93 47.79 57213.36 88888.00 2014-10-30 17:36:17.407 303 11301.95 47.79 57213.34 88888.00 2014-10-30 17:36:17.907 303 11301.98 47.81 57213.40 88888.00 2014-10-30 17:36:18.407 303 11301.94 47.81 57213.45 88888.00 2014-10-30 17:36:18.907 303 11301.93 47.84 57213.46 88888.00 2014-10-30 17:36:19.407 303 11301.95 47.84 57213.46 88888.00 2014-10-30 17:36:19.907 303 11301.96 47.83 57213.47 88888.00 2014-10-30 17:36:20.407 303 11301.96 47.85 57213.46 88888.00 2014-10-30 17:36:20.907 303 11301.94 47.83 57213.53 88888.00 2014-10-30 17:36:21.407 303 11301.94 47.83 57213.56 88888.00 2014-10-30 17:36:21.907 303 11301.96 47.85 57213.47 88888.00 2014-10-30 17:36:22.407 303 11301.95 47.88 57213.50 88888.00 2014-10-30 17:36:22.907 303 11301.96 47.86 57213.54 88888.00 2014-10-30 17:36:23.407 303 11301.95 47.86 57213.62 88888.00 2014-10-30 17:36:23.907 303 11301.94 47.86 57213.69 88888.00 2014-10-30 17:36:24.407 303 11301.95 47.90 57213.70 88888.00 2014-10-30 17:36:24.907 303 11301.95 47.93 57213.71 88888.00 2014-10-30 17:36:25.407 303 11301.94 47.99 57213.72 88888.00 2014-10-30 17:36:25.907 303 11301.94 47.95 57213.77 88888.00 2014-10-30 17:36:26.407 303 11301.91 47.92 57213.76 88888.00 2014-10-30 17:36:26.907 303 11301.89 47.95 57213.75 88888.00 2014-10-30 17:36:27.407 303 11301.89 47.97 57213.83 88888.00 2014-10-30 17:36:27.907 303 11301.91 48.00 57213.86 88888.00 2014-10-30 17:36:28.407 303 11301.91 47.96 57213.90 88888.00 2014-10-30 17:36:28.907 303 11301.91 47.99 57213.94 88888.00 2014-10-30 17:36:29.407 303 11301.90 48.02 57213.89 88888.00 2014-10-30 17:36:29.907 303 11301.89 48.03 57213.85 88888.00 2014-10-30 17:36:30.407 303 11301.87 48.02 57213.90 88888.00 2014-10-30 17:36:30.907 303 11301.90 48.04 57213.88 88888.00 2014-10-30 17:36:31.407 303 11301.90 47.98 57213.92 88888.00 2014-10-30 17:36:31.907 303 11301.90 47.97 57213.92 88888.00 2014-10-30 17:36:32.407 303 11301.90 47.98 57213.91 88888.00 2014-10-30 17:36:32.907 303 11301.89 47.97 57213.92 88888.00 2014-10-30 17:36:33.407 303 11301.89 47.95 57213.95 88888.00 2014-10-30 17:36:33.907 303 11301.90 47.92 57213.94 88888.00 2014-10-30 17:36:34.407 303 11301.93 47.92 57213.91 88888.00 2014-10-30 17:36:34.907 303 11301.97 47.97 57213.92 88888.00 2014-10-30 17:36:35.407 303 11301.98 47.98 57213.94 88888.00 2014-10-30 17:36:35.907 303 11301.97 47.97 57213.96 88888.00 2014-10-30 17:36:36.407 303 11301.96 47.95 57214.01 88888.00 2014-10-30 17:36:36.907 303 11301.93 47.95 57214.01 88888.00 2014-10-30 17:36:37.407 303 11301.97 47.95 57214.00 88888.00 2014-10-30 17:36:37.907 303 11302.00 47.93 57214.02 88888.00 2014-10-30 17:36:38.407 303 11301.98 47.97 57213.98 88888.00 2014-10-30 17:36:38.907 303 11301.93 47.96 57214.01 88888.00 2014-10-30 17:36:39.407 303 11301.95 47.92 57213.98 88888.00 2014-10-30 17:36:39.907 303 11301.96 47.93 57213.96 88888.00 2014-10-30 17:36:40.407 303 11301.98 47.93 57214.01 88888.00 2014-10-30 17:36:40.907 303 11301.96 47.96 57214.01 88888.00 2014-10-30 17:36:41.407 303 11301.97 47.96 57213.97 88888.00 2014-10-30 17:36:41.907 303 11301.97 47.89 57213.97 88888.00 2014-10-30 17:36:42.407 303 11301.96 47.83 57214.02 88888.00 2014-10-30 17:36:42.907 303 11301.95 47.82 57214.05 88888.00 2014-10-30 17:36:43.408 303 11301.94 47.85 57214.04 88888.00 2014-10-30 17:36:43.908 303 11301.95 47.85 57214.03 88888.00 2014-10-30 17:36:44.408 303 11301.93 47.88 57213.97 88888.00 2014-10-30 17:36:44.908 303 11301.90 47.86 57213.94 88888.00 2014-10-30 17:36:45.408 303 11301.89 47.84 57213.95 88888.00 2014-10-30 17:36:45.908 303 11301.93 47.85 57213.98 88888.00 2014-10-30 17:36:46.408 303 11301.90 47.88 57213.97 88888.00 2014-10-30 17:36:46.908 303 11301.90 47.89 57214.00 88888.00 2014-10-30 17:36:47.408 303 11301.93 47.91 57214.02 88888.00 2014-10-30 17:36:47.908 303 11301.89 47.86 57214.01 88888.00 2014-10-30 17:36:48.408 303 11301.87 47.88 57213.94 88888.00 2014-10-30 17:36:48.908 303 11301.84 47.91 57213.97 88888.00 2014-10-30 17:36:49.408 303 11301.83 47.89 57213.97 88888.00 2014-10-30 17:36:49.908 303 11301.88 47.89 57213.92 88888.00 2014-10-30 17:36:50.408 303 11301.88 47.85 57213.90 88888.00 2014-10-30 17:36:50.908 303 11301.86 47.92 57213.92 88888.00 2014-10-30 17:36:51.408 303 11301.83 47.91 57213.97 88888.00 2014-10-30 17:36:51.908 303 11301.83 47.89 57213.96 88888.00 2014-10-30 17:36:52.408 303 11301.81 47.88 57213.94 88888.00 2014-10-30 17:36:52.908 303 11301.83 47.88 57213.92 88888.00 2014-10-30 17:36:53.408 303 11301.81 47.92 57213.90 88888.00 2014-10-30 17:36:53.908 303 11301.80 47.91 57213.89 88888.00 2014-10-30 17:36:54.408 303 11301.76 47.91 57213.91 88888.00 2014-10-30 17:36:54.908 303 11301.74 47.93 57213.94 88888.00 2014-10-30 17:36:55.408 303 11301.76 47.83 57213.91 88888.00 2014-10-30 17:36:55.908 303 11301.75 47.83 57213.97 88888.00 2014-10-30 17:36:56.408 303 11301.77 47.86 57213.98 88888.00 2014-10-30 17:36:56.908 303 11301.79 47.88 57213.94 88888.00 2014-10-30 17:36:57.408 303 11301.79 47.82 57213.92 88888.00 2014-10-30 17:36:57.908 303 11301.76 47.81 57213.89 88888.00 2014-10-30 17:36:58.408 303 11301.73 47.83 57213.91 88888.00 2014-10-30 17:36:58.908 303 11301.73 47.91 57213.88 88888.00 2014-10-30 17:36:59.408 303 11301.74 47.88 57213.89 88888.00 2014-10-30 17:36:59.908 303 11301.69 47.85 57213.90 88888.00 2014-10-30 17:37:00.408 303 11301.70 47.85 57213.94 88888.00 2014-10-30 17:37:00.908 303 11301.73 47.89 57213.96 88888.00 2014-10-30 17:37:01.408 303 11301.76 47.88 57213.95 88888.00 2014-10-30 17:37:01.908 303 11301.72 47.85 57213.91 88888.00 2014-10-30 17:37:02.408 303 11301.70 47.83 57213.89 88888.00 2014-10-30 17:37:02.908 303 11301.74 47.79 57213.91 88888.00 2014-10-30 17:37:03.408 303 11301.73 47.81 57213.95 88888.00 2014-10-30 17:37:03.908 303 11301.74 47.82 57213.97 88888.00 2014-10-30 17:37:04.408 303 11301.70 47.79 57213.98 88888.00 2014-10-30 17:37:04.908 303 11301.70 47.78 57213.97 88888.00 2014-10-30 17:37:05.408 303 11301.73 47.76 57213.96 88888.00 2014-10-30 17:37:05.908 303 11301.70 47.72 57214.02 88888.00 2014-10-30 17:37:06.408 303 11301.72 47.71 57214.03 88888.00 2014-10-30 17:37:06.908 303 11301.70 47.71 57214.04 88888.00 2014-10-30 17:37:07.408 303 11301.69 47.75 57214.00 88888.00 2014-10-30 17:37:07.908 303 11301.70 47.73 57214.02 88888.00 2014-10-30 17:37:08.408 303 11301.74 47.73 57213.92 88888.00 2014-10-30 17:37:08.908 303 11301.75 47.75 57213.97 88888.00 2014-10-30 17:37:09.408 303 11301.74 47.70 57214.03 88888.00 2014-10-30 17:37:09.908 303 11301.74 47.72 57214.01 88888.00 2014-10-30 17:37:10.408 303 11301.77 47.71 57213.94 88888.00 2014-10-30 17:37:10.908 303 11301.81 47.70 57214.00 88888.00 2014-10-30 17:37:11.408 303 11301.84 47.64 57214.00 88888.00 2014-10-30 17:37:11.908 303 11301.81 47.63 57214.02 88888.00 2014-10-30 17:37:12.408 303 11301.77 47.66 57214.05 88888.00 2014-10-30 17:37:12.908 303 11301.81 47.66 57214.04 88888.00 2014-10-30 17:37:13.408 303 11301.86 47.69 57214.00 88888.00 2014-10-30 17:37:13.908 303 11301.83 47.69 57213.98 88888.00 2014-10-30 17:37:14.408 303 11301.84 47.68 57213.98 88888.00 2014-10-30 17:37:14.908 303 11301.88 47.70 57214.02 88888.00 2014-10-30 17:37:15.408 303 11301.94 47.70 57214.05 88888.00 2014-10-30 17:37:15.908 303 11301.89 47.66 57214.11 88888.00 2014-10-30 17:37:16.408 303 11301.88 47.68 57214.11 88888.00 2014-10-30 17:37:16.908 303 11301.86 47.70 57214.17 88888.00 2014-10-30 17:37:17.408 303 11301.91 47.71 57214.17 88888.00 2014-10-30 17:37:17.908 303 11301.91 47.73 57214.13 88888.00 2014-10-30 17:37:18.408 303 11301.89 47.72 57214.16 88888.00 2014-10-30 17:37:18.908 303 11301.94 47.70 57214.15 88888.00 2014-10-30 17:37:19.408 303 11301.93 47.71 57214.17 88888.00 2014-10-30 17:37:19.908 303 11301.95 47.72 57214.15 88888.00 2014-10-30 17:37:20.408 303 11301.96 47.72 57214.16 88888.00 2014-10-30 17:37:20.908 303 11301.95 47.72 57214.16 88888.00 2014-10-30 17:37:21.408 303 11301.97 47.73 57214.13 88888.00 2014-10-30 17:37:21.908 303 11302.04 47.70 57214.14 88888.00 2014-10-30 17:37:22.408 303 11302.09 47.68 57214.18 88888.00 2014-10-30 17:37:22.908 303 11302.08 47.69 57214.21 88888.00 2014-10-30 17:37:23.408 303 11302.07 47.69 57214.16 88888.00 2014-10-30 17:37:23.908 303 11302.05 47.66 57214.13 88888.00 2014-10-30 17:37:24.408 303 11302.07 47.68 57214.13 88888.00 2014-10-30 17:37:24.908 303 11302.09 47.69 57214.16 88888.00 2014-10-30 17:37:25.408 303 11302.11 47.64 57214.15 88888.00 2014-10-30 17:37:25.908 303 11302.14 47.63 57214.18 88888.00 2014-10-30 17:37:26.408 303 11302.12 47.63 57214.14 88888.00 2014-10-30 17:37:26.908 303 11302.12 47.64 57214.11 88888.00 2014-10-30 17:37:27.408 303 11302.14 47.63 57214.15 88888.00 2014-10-30 17:37:27.908 303 11302.12 47.59 57214.20 88888.00 2014-10-30 17:37:28.408 303 11302.08 47.63 57214.21 88888.00 2014-10-30 17:37:28.908 303 11302.09 47.63 57214.22 88888.00 2014-10-30 17:37:29.408 303 11302.10 47.62 57214.20 88888.00 2014-10-30 17:37:29.908 303 11302.12 47.68 57214.22 88888.00 2014-10-30 17:37:30.408 303 11302.16 47.68 57214.21 88888.00 2014-10-30 17:37:30.908 303 11302.17 47.64 57214.18 88888.00 2014-10-30 17:37:31.408 303 11302.20 47.64 57214.16 88888.00 2014-10-30 17:37:31.908 303 11302.17 47.59 57214.17 88888.00 2014-10-30 17:37:32.408 303 11302.17 47.59 57214.24 88888.00 2014-10-30 17:37:32.908 303 11302.15 47.61 57214.23 88888.00 2014-10-30 17:37:33.408 303 11302.14 47.57 57214.20 88888.00 2014-10-30 17:37:33.908 303 11302.12 47.56 57214.28 88888.00 2014-10-30 17:37:34.408 303 11302.16 47.57 57214.28 88888.00 2014-10-30 17:37:34.908 303 11302.16 47.58 57214.31 88888.00 2014-10-30 17:37:35.408 303 11302.22 47.57 57214.31 88888.00 2014-10-30 17:37:35.908 303 11302.16 47.55 57214.33 88888.00 2014-10-30 17:37:36.408 303 11302.12 47.57 57214.34 88888.00 2014-10-30 17:37:36.908 303 11302.14 47.59 57214.35 88888.00 2014-10-30 17:37:37.408 303 11302.15 47.63 57214.37 88888.00 2014-10-30 17:37:37.908 303 11302.14 47.63 57214.37 88888.00 2014-10-30 17:37:38.408 303 11302.15 47.64 57214.37 88888.00 2014-10-30 17:37:38.908 303 11302.17 47.65 57214.42 88888.00 2014-10-30 17:37:39.408 303 11302.18 47.66 57214.40 88888.00 2014-10-30 17:37:39.908 303 11302.20 47.66 57214.39 88888.00 2014-10-30 17:37:40.408 303 11302.18 47.65 57214.41 88888.00 2014-10-30 17:37:40.908 303 11302.17 47.63 57214.42 88888.00 2014-10-30 17:37:41.408 303 11302.21 47.62 57214.43 88888.00 2014-10-30 17:37:41.908 303 11302.27 47.63 57214.47 88888.00 2014-10-30 17:37:42.408 303 11302.31 47.66 57214.49 88888.00 2014-10-30 17:37:42.908 303 11302.27 47.65 57214.52 88888.00 2014-10-30 17:37:43.408 303 11302.22 47.68 57214.53 88888.00 2014-10-30 17:37:43.908 303 11302.25 47.69 57214.52 88888.00 2014-10-30 17:37:44.408 303 11302.30 47.68 57214.56 88888.00 2014-10-30 17:37:44.908 303 11302.30 47.66 57214.58 88888.00 2014-10-30 17:37:45.408 303 11302.28 47.66 57214.60 88888.00 2014-10-30 17:37:45.908 303 11302.27 47.63 57214.55 88888.00 2014-10-30 17:37:46.408 303 11302.25 47.61 57214.53 88888.00 2014-10-30 17:37:46.908 303 11302.27 47.65 57214.55 88888.00 2014-10-30 17:37:47.408 303 11302.27 47.65 57214.60 88888.00 2014-10-30 17:37:47.908 303 11302.29 47.66 57214.55 88888.00 2014-10-30 17:37:48.408 303 11302.29 47.68 57214.55 88888.00 2014-10-30 17:37:48.908 303 11302.30 47.64 57214.61 88888.00 2014-10-30 17:37:49.408 303 11302.29 47.68 57214.58 88888.00 2014-10-30 17:37:49.908 303 11302.30 47.70 57214.59 88888.00 2014-10-30 17:37:50.408 303 11302.30 47.69 57214.71 88888.00 2014-10-30 17:37:50.908 303 11302.30 47.70 57214.67 88888.00 2014-10-30 17:37:51.408 303 11302.25 47.70 57214.68 88888.00 2014-10-30 17:37:51.908 303 11302.27 47.69 57214.69 88888.00 2014-10-30 17:37:52.408 303 11302.25 47.66 57214.68 88888.00 2014-10-30 17:37:52.908 303 11302.25 47.69 57214.68 88888.00 2014-10-30 17:37:53.408 303 11302.25 47.68 57214.71 88888.00 2014-10-30 17:37:53.908 303 11302.23 47.64 57214.71 88888.00 2014-10-30 17:37:54.408 303 11302.24 47.64 57214.72 88888.00 2014-10-30 17:37:54.908 303 11302.18 47.68 57214.72 88888.00 2014-10-30 17:37:55.408 303 11302.15 47.69 57214.72 88888.00 2014-10-30 17:37:55.908 303 11302.18 47.65 57214.72 88888.00 2014-10-30 17:37:56.408 303 11302.20 47.64 57214.72 88888.00 2014-10-30 17:37:56.908 303 11302.17 47.66 57214.78 88888.00 2014-10-30 17:37:57.408 303 11302.14 47.66 57214.81 88888.00 2014-10-30 17:37:57.908 303 11302.12 47.68 57214.79 88888.00 2014-10-30 17:37:58.408 303 11302.14 47.68 57214.80 88888.00 2014-10-30 17:37:58.908 303 11302.11 47.66 57214.75 88888.00 2014-10-30 17:37:59.408 303 11302.14 47.64 57214.75 88888.00 2014-10-30 17:37:59.908 303 11302.12 47.64 57214.74 88888.00 2014-10-30 17:38:00.408 303 11302.10 47.68 57214.74 88888.00 2014-10-30 17:38:00.908 303 11302.08 47.72 57214.75 88888.00 2014-10-30 17:38:01.408 303 11302.05 47.73 57214.78 88888.00 2014-10-30 17:38:01.908 303 11302.04 47.73 57214.80 88888.00 2014-10-30 17:38:02.408 303 11302.05 47.79 57214.84 88888.00 2014-10-30 17:38:02.908 303 11302.04 47.77 57214.81 88888.00 2014-10-30 17:38:03.408 303 11302.04 47.77 57214.78 88888.00 2014-10-30 17:38:03.908 303 11302.07 47.78 57214.77 88888.00 2014-10-30 17:38:04.408 303 11302.10 47.82 57214.79 88888.00 2014-10-30 17:38:04.908 303 11302.09 47.82 57214.84 88888.00 2014-10-30 17:38:05.408 303 11302.04 47.82 57214.79 88888.00 2014-10-30 17:38:05.908 303 11302.08 47.82 57214.73 88888.00 2014-10-30 17:38:06.408 303 11302.08 47.79 57214.72 88888.00 2014-10-30 17:38:06.908 303 11302.11 47.81 57214.72 88888.00 2014-10-30 17:38:07.408 303 11302.09 47.81 57214.75 88888.00 2014-10-30 17:38:07.908 303 11302.04 47.82 57214.80 88888.00 2014-10-30 17:38:08.408 303 11301.98 47.81 57214.85 88888.00 2014-10-30 17:38:08.908 303 11302.01 47.82 57214.85 88888.00 2014-10-30 17:38:09.408 303 11302.02 47.83 57214.82 88888.00 2014-10-30 17:38:09.908 303 11301.96 47.82 57214.78 88888.00 2014-10-30 17:38:10.408 303 11301.98 47.82 57214.79 88888.00 2014-10-30 17:38:10.908 303 11302.03 47.83 57214.81 88888.00 2014-10-30 17:38:11.408 303 11302.07 47.86 57214.90 88888.00 2014-10-30 17:38:11.908 303 11302.03 47.86 57214.86 88888.00 2014-10-30 17:38:12.408 303 11302.04 47.85 57214.85 88888.00 2014-10-30 17:38:12.908 303 11302.08 47.81 57214.93 88888.00 2014-10-30 17:38:13.408 303 11302.05 47.81 57214.93 88888.00 2014-10-30 17:38:13.908 303 11302.03 47.82 57214.90 88888.00 2014-10-30 17:38:14.408 303 11302.03 47.86 57214.88 88888.00 2014-10-30 17:38:14.908 303 11302.04 47.89 57214.94 88888.00 2014-10-30 17:38:15.408 303 11302.03 47.86 57214.98 88888.00 2014-10-30 17:38:15.908 303 11302.05 47.83 57214.99 88888.00 2014-10-30 17:38:16.408 303 11301.98 47.84 57214.98 88888.00 2014-10-30 17:38:16.908 303 11302.00 47.89 57214.99 88888.00 2014-10-30 17:38:17.408 303 11302.04 47.95 57215.03 88888.00 2014-10-30 17:38:17.908 303 11302.08 47.96 57215.04 88888.00 2014-10-30 17:38:18.408 303 11302.07 47.99 57215.01 88888.00 2014-10-30 17:38:18.908 303 11302.08 48.00 57215.06 88888.00 2014-10-30 17:38:19.408 303 11302.08 47.96 57215.01 88888.00 2014-10-30 17:38:19.908 303 11302.04 47.91 57215.01 88888.00 2014-10-30 17:38:20.408 303 11302.03 47.92 57215.03 88888.00 2014-10-30 17:38:20.908 303 11302.07 47.90 57215.06 88888.00 2014-10-30 17:38:21.408 303 11302.08 47.95 57215.10 88888.00 2014-10-30 17:38:21.908 303 11302.07 47.99 57215.08 88888.00 2014-10-30 17:38:22.408 303 11302.05 47.99 57215.13 88888.00 2014-10-30 17:38:22.908 303 11302.03 47.98 57215.12 88888.00 2014-10-30 17:38:23.408 303 11302.02 47.97 57215.16 88888.00 2014-10-30 17:38:23.908 303 11302.02 47.98 57215.20 88888.00 2014-10-30 17:38:24.408 303 11302.03 48.03 57215.29 88888.00 2014-10-30 17:38:24.908 303 11302.02 48.03 57215.26 88888.00 2014-10-30 17:38:25.408 303 11302.00 48.06 57215.19 88888.00 2014-10-30 17:38:25.908 303 11301.98 48.10 57215.25 88888.00 2014-10-30 17:38:26.408 303 11301.94 48.13 57215.30 88888.00 2014-10-30 17:38:26.908 303 11301.93 48.09 57215.30 88888.00 2014-10-30 17:38:27.408 303 11301.95 48.04 57215.35 88888.00 2014-10-30 17:38:27.908 303 11301.98 48.11 57215.43 88888.00 2014-10-30 17:38:28.408 303 11302.00 48.16 57215.48 88888.00 2014-10-30 17:38:28.908 303 11301.97 48.17 57215.54 88888.00 2014-10-30 17:38:29.408 303 11301.95 48.19 57215.54 88888.00 2014-10-30 17:38:29.908 303 11301.93 48.18 57215.59 88888.00 2014-10-30 17:38:30.408 303 11302.00 48.20 57215.61 88888.00 2014-10-30 17:38:30.908 303 11302.00 48.20 57215.63 88888.00 2014-10-30 17:38:31.408 303 11301.95 48.22 57215.64 88888.00 2014-10-30 17:38:31.908 303 11301.96 48.29 57215.62 88888.00 2014-10-30 17:38:32.408 303 11301.94 48.26 57215.63 88888.00 2014-10-30 17:38:32.908 303 11301.89 48.30 57215.74 88888.00 2014-10-30 17:38:33.408 303 11301.84 48.36 57215.74 88888.00 2014-10-30 17:38:33.908 303 11301.83 48.36 57215.74 88888.00 2014-10-30 17:38:34.408 303 11301.86 48.34 57215.81 88888.00 2014-10-30 17:38:34.908 303 11301.89 48.39 57215.83 88888.00 2014-10-30 17:38:35.408 303 11301.87 48.40 57215.90 88888.00 2014-10-30 17:38:35.908 303 11301.84 48.39 57215.94 88888.00 2014-10-30 17:38:36.408 303 11301.87 48.38 57215.94 88888.00 2014-10-30 17:38:36.908 303 11301.88 48.37 57215.97 88888.00 2014-10-30 17:38:37.408 303 11301.84 48.34 57215.94 88888.00 2014-10-30 17:38:37.908 303 11301.86 48.41 57216.01 88888.00 2014-10-30 17:38:38.408 303 11301.89 48.44 57216.04 88888.00 2014-10-30 17:38:38.908 303 11301.89 48.45 57216.03 88888.00 2014-10-30 17:38:39.408 303 11301.87 48.44 57216.04 88888.00 2014-10-30 17:38:39.908 303 11301.88 48.44 57216.02 88888.00 2014-10-30 17:38:40.408 303 11301.86 48.44 57215.97 88888.00 2014-10-30 17:38:40.908 303 11301.87 48.41 57215.97 88888.00 2014-10-30 17:38:41.408 303 11301.90 48.44 57216.04 88888.00 2014-10-30 17:38:41.908 303 11301.90 48.46 57216.03 88888.00 2014-10-30 17:38:42.408 303 11301.86 48.46 57215.97 88888.00 2014-10-30 17:38:42.908 303 11301.81 48.46 57215.97 88888.00 2014-10-30 17:38:43.408 303 11301.84 48.49 57216.02 88888.00 2014-10-30 17:38:43.908 303 11301.87 48.43 57216.02 88888.00 2014-10-30 17:38:44.408 303 11301.82 48.43 57216.01 88888.00 2014-10-30 17:38:44.908 303 11301.84 48.47 57216.00 88888.00 2014-10-30 17:38:45.408 303 11301.83 48.44 57216.03 88888.00 2014-10-30 17:38:45.908 303 11301.83 48.40 57216.00 88888.00 2014-10-30 17:38:46.408 303 11301.86 48.38 57215.99 88888.00 2014-10-30 17:38:46.908 303 11301.82 48.38 57215.91 88888.00 2014-10-30 17:38:47.408 303 11301.87 48.40 57215.95 88888.00 2014-10-30 17:38:47.908 303 11301.83 48.40 57215.97 88888.00 2014-10-30 17:38:48.408 303 11301.86 48.34 57215.99 88888.00 2014-10-30 17:38:48.908 303 11301.89 48.34 57215.89 88888.00 2014-10-30 17:38:49.408 303 11301.95 48.36 57215.82 88888.00 2014-10-30 17:38:49.908 303 11301.93 48.34 57215.83 88888.00 2014-10-30 17:38:50.408 303 11301.89 48.34 57215.81 88888.00 2014-10-30 17:38:50.908 303 11301.90 48.31 57215.77 88888.00 2014-10-30 17:38:51.408 303 11301.94 48.24 57215.69 88888.00 2014-10-30 17:38:51.908 303 11301.91 48.25 57215.64 88888.00 2014-10-30 17:38:52.408 303 11301.89 48.33 57215.69 88888.00 2014-10-30 17:38:52.908 303 11301.88 48.32 57215.65 88888.00 2014-10-30 17:38:53.408 303 11301.87 48.33 57215.62 88888.00 2014-10-30 17:38:53.908 303 11301.89 48.29 57215.61 88888.00 2014-10-30 17:38:54.408 303 11301.90 48.26 57215.57 88888.00 2014-10-30 17:38:54.908 303 11301.91 48.27 57215.59 88888.00 2014-10-30 17:38:55.408 303 11301.90 48.25 57215.49 88888.00 2014-10-30 17:38:55.908 303 11301.88 48.26 57215.39 88888.00 2014-10-30 17:38:56.408 303 11301.86 48.26 57215.37 88888.00 2014-10-30 17:38:56.908 303 11301.87 48.25 57215.39 88888.00 2014-10-30 17:38:57.408 303 11301.90 48.22 57215.32 88888.00 2014-10-30 17:38:57.908 303 11301.91 48.22 57215.26 88888.00 2014-10-30 17:38:58.408 303 11301.90 48.20 57215.26 88888.00 2014-10-30 17:38:58.908 303 11301.86 48.18 57215.27 88888.00 2014-10-30 17:38:59.408 303 11301.89 48.17 57215.23 88888.00 2014-10-30 17:38:59.908 303 11301.86 48.16 57215.19 88888.00 2014-10-30 17:39:00.408 303 11301.87 48.15 57215.19 88888.00 2014-10-30 17:39:00.908 303 11301.89 48.17 57215.22 88888.00 2014-10-30 17:39:01.408 303 11301.83 48.16 57215.20 88888.00 2014-10-30 17:39:01.908 303 11301.84 48.10 57215.17 88888.00 2014-10-30 17:39:02.408 303 11301.83 48.12 57215.13 88888.00 2014-10-30 17:39:02.908 303 11301.81 48.06 57215.18 88888.00 2014-10-30 17:39:03.408 303 11301.84 48.00 57215.14 88888.00 2014-10-30 17:39:03.908 303 11301.88 47.99 57215.13 88888.00 2014-10-30 17:39:04.408 303 11301.87 48.03 57215.16 88888.00 2014-10-30 17:39:04.908 303 11301.83 48.03 57215.10 88888.00 2014-10-30 17:39:05.408 303 11301.86 48.02 57215.08 88888.00 2014-10-30 17:39:05.908 303 11301.84 48.02 57215.18 88888.00 2014-10-30 17:39:06.408 303 11301.82 47.98 57215.14 88888.00 2014-10-30 17:39:06.908 303 11301.83 47.95 57215.11 88888.00 2014-10-30 17:39:07.408 303 11301.84 47.95 57215.06 88888.00 2014-10-30 17:39:07.908 303 11301.87 47.92 57215.05 88888.00 2014-10-30 17:39:08.408 303 11301.86 47.90 57215.03 88888.00 2014-10-30 17:39:08.908 303 11301.87 47.90 57214.97 88888.00 2014-10-30 17:39:09.408 303 11301.86 47.86 57215.01 88888.00 2014-10-30 17:39:09.908 303 11301.84 47.88 57215.04 88888.00 2014-10-30 17:39:10.408 303 11301.80 47.84 57214.98 88888.00 2014-10-30 17:39:10.908 303 11301.73 47.82 57214.98 88888.00 2014-10-30 17:39:11.408 303 11301.79 47.84 57214.97 88888.00 2014-10-30 17:39:11.908 303 11301.77 47.84 57214.95 88888.00 2014-10-30 17:39:12.408 303 11301.77 47.81 57214.94 88888.00 2014-10-30 17:39:12.908 303 11301.76 47.77 57214.95 88888.00 2014-10-30 17:39:13.408 303 11301.80 47.75 57214.97 88888.00 2014-10-30 17:39:13.908 303 11301.80 47.73 57214.93 88888.00 2014-10-30 17:39:14.408 303 11301.74 47.70 57214.90 88888.00 2014-10-30 17:39:14.908 303 11301.70 47.71 57214.90 88888.00 2014-10-30 17:39:15.408 303 11301.70 47.71 57214.91 88888.00 2014-10-30 17:39:15.908 303 11301.68 47.70 57214.94 88888.00 2014-10-30 17:39:16.408 303 11301.67 47.72 57214.93 88888.00 2014-10-30 17:39:16.908 303 11301.67 47.70 57214.93 88888.00 2014-10-30 17:39:17.408 303 11301.63 47.64 57214.92 88888.00 2014-10-30 17:39:17.908 303 11301.61 47.65 57214.94 88888.00 2014-10-30 17:39:18.408 303 11301.52 47.64 57214.97 88888.00 2014-10-30 17:39:18.908 303 11301.51 47.62 57214.97 88888.00 2014-10-30 17:39:19.408 303 11301.54 47.62 57214.97 88888.00 2014-10-30 17:39:19.908 303 11301.55 47.62 57214.95 88888.00 2014-10-30 17:39:20.408 303 11301.54 47.64 57215.03 88888.00 2014-10-30 17:39:20.908 303 11301.51 47.62 57215.07 88888.00 2014-10-30 17:39:21.408 303 11301.51 47.63 57215.08 88888.00 2014-10-30 17:39:21.908 303 11301.47 47.59 57215.07 88888.00 2014-10-30 17:39:22.408 303 11301.48 47.57 57215.06 88888.00 2014-10-30 17:39:22.908 303 11301.45 47.58 57215.08 88888.00 2014-10-30 17:39:23.408 303 11301.44 47.57 57215.16 88888.00 2014-10-30 17:39:23.908 303 11301.38 47.63 57215.23 88888.00 2014-10-30 17:39:24.408 303 11301.37 47.63 57215.25 88888.00 2014-10-30 17:39:24.908 303 11301.33 47.64 57215.30 88888.00 2014-10-30 17:39:25.408 303 11301.34 47.59 57215.37 88888.00 2014-10-30 17:39:25.908 303 11301.28 47.58 57215.37 88888.00 2014-10-30 17:39:26.408 303 11301.26 47.59 57215.43 88888.00 2014-10-30 17:39:26.908 303 11301.26 47.57 57215.43 88888.00 2014-10-30 17:39:27.408 303 11301.26 47.57 57215.43 88888.00 2014-10-30 17:39:27.908 303 11301.26 47.64 57215.46 88888.00 2014-10-30 17:39:28.408 303 11301.26 47.68 57215.51 88888.00 2014-10-30 17:39:28.908 303 11301.27 47.68 57215.52 88888.00 2014-10-30 17:39:29.408 303 11301.25 47.71 57215.57 88888.00 2014-10-30 17:39:29.908 303 11301.23 47.71 57215.61 88888.00 2014-10-30 17:39:30.408 303 11301.24 47.76 57215.61 88888.00 2014-10-30 17:39:30.908 303 11301.26 47.73 57215.69 88888.00 2014-10-30 17:39:31.408 303 11301.25 47.76 57215.70 88888.00 2014-10-30 17:39:31.908 303 11301.25 47.81 57215.82 88888.00 2014-10-30 17:39:32.408 303 11301.20 47.84 57215.85 88888.00 2014-10-30 17:39:32.908 303 11301.18 47.82 57215.82 88888.00 2014-10-30 17:39:33.408 303 11301.21 47.84 57215.82 88888.00 2014-10-30 17:39:33.908 303 11301.25 47.91 57215.89 88888.00 2014-10-30 17:39:34.408 303 11301.26 47.95 57215.95 88888.00 2014-10-30 17:39:34.908 303 11301.28 47.95 57215.95 88888.00 2014-10-30 17:39:35.408 303 11301.28 47.92 57215.95 88888.00 2014-10-30 17:39:35.908 303 11301.27 47.93 57216.01 88888.00 2014-10-30 17:39:36.408 303 11301.27 47.99 57216.07 88888.00 2014-10-30 17:39:36.908 303 11301.25 47.98 57216.08 88888.00 2014-10-30 17:39:37.408 303 11301.24 47.96 57216.07 88888.00 2014-10-30 17:39:37.908 303 11301.27 48.02 57216.12 88888.00 2014-10-30 17:39:38.408 303 11301.25 48.09 57216.15 88888.00 2014-10-30 17:39:38.908 303 11301.26 48.11 57216.16 88888.00 2014-10-30 17:39:39.408 303 11301.32 48.12 57216.17 88888.00 2014-10-30 17:39:39.908 303 11301.32 48.11 57216.19 88888.00 2014-10-30 17:39:40.408 303 11301.30 48.15 57216.33 88888.00 2014-10-30 17:39:40.908 303 11301.27 48.17 57216.36 88888.00 2014-10-30 17:39:41.408 303 11301.31 48.18 57216.32 88888.00 2014-10-30 17:39:41.908 303 11301.27 48.20 57216.30 88888.00 2014-10-30 17:39:42.408 303 11301.28 48.23 57216.32 88888.00 2014-10-30 17:39:42.908 303 11301.30 48.23 57216.35 88888.00 2014-10-30 17:39:43.408 303 11301.27 48.23 57216.40 88888.00 2014-10-30 17:39:43.908 303 11301.27 48.24 57216.42 88888.00 2014-10-30 17:39:44.408 303 11301.31 48.29 57216.45 88888.00 2014-10-30 17:39:44.908 303 11301.21 48.31 57216.47 88888.00 2014-10-30 17:39:45.408 303 11301.20 48.36 57216.49 88888.00 2014-10-30 17:39:45.908 303 11301.19 48.36 57216.51 88888.00 2014-10-30 17:39:46.408 303 11301.17 48.37 57216.54 88888.00 2014-10-30 17:39:46.908 303 11301.19 48.40 57216.55 88888.00 2014-10-30 17:39:47.408 303 11301.16 48.39 57216.59 88888.00 2014-10-30 17:39:47.908 303 11301.18 48.33 57216.55 88888.00 2014-10-30 17:39:48.408 303 11301.17 48.38 57216.49 88888.00 2014-10-30 17:39:48.908 303 11301.14 48.43 57216.61 88888.00 2014-10-30 17:39:49.408 303 11301.16 48.44 57216.62 88888.00 2014-10-30 17:39:49.908 303 11301.13 48.39 57216.59 88888.00 2014-10-30 17:39:50.408 303 11301.11 48.38 57216.59 88888.00 2014-10-30 17:39:50.908 303 11301.12 48.37 57216.64 88888.00 2014-10-30 17:39:51.408 303 11301.09 48.39 57216.57 88888.00 2014-10-30 17:39:51.908 303 11301.04 48.44 57216.58 88888.00 2014-10-30 17:39:52.408 303 11301.03 48.41 57216.59 88888.00 2014-10-30 17:39:52.908 303 11301.00 48.39 57216.61 88888.00 2014-10-30 17:39:53.408 303 11300.98 48.38 57216.68 88888.00 2014-10-30 17:39:53.908 303 11300.91 48.36 57216.70 88888.00 2014-10-30 17:39:54.408 303 11300.91 48.31 57216.66 88888.00 2014-10-30 17:39:54.908 303 11300.91 48.25 57216.59 88888.00 2014-10-30 17:39:55.408 303 11300.91 48.20 57216.64 88888.00 2014-10-30 17:39:55.908 303 11300.89 48.22 57216.59 88888.00 2014-10-30 17:39:56.408 303 11300.80 48.25 57216.58 88888.00 2014-10-30 17:39:56.908 303 11300.79 48.26 57216.57 88888.00 2014-10-30 17:39:57.408 303 11300.79 48.30 57216.61 88888.00 2014-10-30 17:39:57.908 303 11300.71 48.29 57216.62 88888.00 2014-10-30 17:39:58.408 303 11300.63 48.25 57216.60 88888.00 2014-10-30 17:39:58.908 303 11300.64 48.22 57216.57 88888.00 2014-10-30 17:39:59.408 303 11300.68 48.23 57216.61 88888.00 2014-10-30 17:39:59.908 303 11300.64 48.23 57216.67 88888.00 2014-10-30 17:40:00.408 303 11300.59 48.20 57216.65 88888.00 2014-10-30 17:40:00.908 303 11300.56 48.15 57216.67 88888.00 2014-10-30 17:40:01.408 303 11300.51 48.16 57216.71 88888.00 2014-10-30 17:40:01.908 303 11300.51 48.20 57216.74 88888.00 2014-10-30 17:40:02.408 303 11300.49 48.23 57216.74 88888.00 2014-10-30 17:40:02.908 303 11300.43 48.16 57216.71 88888.00 2014-10-30 17:40:03.409 303 11300.40 48.19 57216.77 88888.00 2014-10-30 17:40:03.909 303 11300.37 48.23 57216.85 88888.00 2014-10-30 17:40:04.409 303 11300.34 48.23 57216.86 88888.00 2014-10-30 17:40:04.909 303 11300.33 48.25 57216.87 88888.00 2014-10-30 17:40:05.409 303 11300.28 48.24 57216.89 88888.00 2014-10-30 17:40:05.909 303 11300.26 48.26 57216.86 88888.00 2014-10-30 17:40:06.409 303 11300.28 48.32 57216.91 88888.00 2014-10-30 17:40:06.909 303 11300.26 48.34 57216.99 88888.00 2014-10-30 17:40:07.409 303 11300.23 48.34 57217.04 88888.00 2014-10-30 17:40:07.909 303 11300.20 48.33 57217.07 88888.00 2014-10-30 17:40:08.409 303 11300.21 48.37 57217.11 88888.00 2014-10-30 17:40:08.909 303 11300.20 48.38 57217.15 88888.00 2014-10-30 17:40:09.409 303 11300.19 48.38 57217.18 88888.00 2014-10-30 17:40:09.909 303 11300.16 48.40 57217.24 88888.00 2014-10-30 17:40:10.409 303 11300.16 48.46 57217.31 88888.00 2014-10-30 17:40:10.909 303 11300.17 48.50 57217.34 88888.00 2014-10-30 17:40:11.409 303 11300.14 48.47 57217.30 88888.00 2014-10-30 17:40:11.909 303 11300.14 48.52 57217.31 88888.00 2014-10-30 17:40:12.409 303 11300.16 48.52 57217.36 88888.00 2014-10-30 17:40:12.909 303 11300.06 48.57 57217.45 88888.00 2014-10-30 17:40:13.409 303 11300.08 48.60 57217.50 88888.00 2014-10-30 17:40:13.909 303 11300.12 48.63 57217.50 88888.00 2014-10-30 17:40:14.409 303 11300.09 48.64 57217.56 88888.00 2014-10-30 17:40:14.909 303 11300.07 48.65 57217.62 88888.00 2014-10-30 17:40:15.409 303 11300.02 48.68 57217.67 88888.00 2014-10-30 17:40:15.909 303 11300.02 48.70 57217.67 88888.00 2014-10-30 17:40:16.409 303 11300.05 48.73 57217.70 88888.00 2014-10-30 17:40:16.909 303 11300.01 48.74 57217.77 88888.00 2014-10-30 17:40:17.409 303 11299.98 48.75 57217.77 88888.00 2014-10-30 17:40:17.909 303 11299.95 48.72 57217.79 88888.00 2014-10-30 17:40:18.409 303 11299.94 48.73 57217.76 88888.00 2014-10-30 17:40:18.909 303 11299.94 48.75 57217.80 88888.00 2014-10-30 17:40:19.409 303 11299.94 48.77 57217.80 88888.00 2014-10-30 17:40:19.909 303 11299.95 48.83 57217.84 88888.00 2014-10-30 17:40:20.409 303 11299.98 48.84 57217.92 88888.00 2014-10-30 17:40:20.909 303 11299.94 48.86 57217.98 88888.00 2014-10-30 17:40:21.409 303 11299.89 48.90 57217.96 88888.00 2014-10-30 17:40:21.909 303 11299.86 48.94 57218.02 88888.00 2014-10-30 17:40:22.409 303 11299.81 48.94 57218.12 88888.00 2014-10-30 17:40:22.909 303 11299.82 48.95 57218.13 88888.00 2014-10-30 17:40:23.409 303 11299.82 48.95 57218.15 88888.00 2014-10-30 17:40:23.909 303 11299.78 48.95 57218.14 88888.00 2014-10-30 17:40:24.409 303 11299.78 48.97 57218.16 88888.00 2014-10-30 17:40:24.909 303 11299.78 49.00 57218.19 88888.00 2014-10-30 17:40:25.409 303 11299.78 49.05 57218.21 88888.00 2014-10-30 17:40:25.909 303 11299.75 49.11 57218.18 88888.00 2014-10-30 17:40:26.409 303 11299.73 49.13 57218.16 88888.00 2014-10-30 17:40:26.909 303 11299.71 49.15 57218.16 88888.00 2014-10-30 17:40:27.409 303 11299.74 49.18 57218.22 88888.00 2014-10-30 17:40:27.909 303 11299.73 49.21 57218.22 88888.00 2014-10-30 17:40:28.409 303 11299.72 49.22 57218.28 88888.00 2014-10-30 17:40:28.909 303 11299.67 49.24 57218.26 88888.00 2014-10-30 17:40:29.409 303 11299.66 49.22 57218.28 88888.00 2014-10-30 17:40:29.909 303 11299.64 49.22 57218.34 88888.00 2014-10-30 17:40:30.409 303 11299.64 49.31 57218.35 88888.00 2014-10-30 17:40:30.909 303 11299.65 49.31 57218.35 88888.00 2014-10-30 17:40:31.409 303 11299.64 49.35 57218.38 88888.00 2014-10-30 17:40:31.909 303 11299.64 49.36 57218.44 88888.00 2014-10-30 17:40:32.409 303 11299.60 49.35 57218.50 88888.00 2014-10-30 17:40:32.909 303 11299.56 49.36 57218.43 88888.00 2014-10-30 17:40:33.409 303 11299.54 49.40 57218.37 88888.00 2014-10-30 17:40:33.909 303 11299.56 49.40 57218.43 88888.00 2014-10-30 17:40:34.409 303 11299.61 49.45 57218.50 88888.00 2014-10-30 17:40:34.909 303 11299.57 49.51 57218.51 88888.00 2014-10-30 17:40:35.409 303 11299.57 49.51 57218.52 88888.00 2014-10-30 17:40:35.909 303 11299.59 49.47 57218.56 88888.00 2014-10-30 17:40:36.409 303 11299.61 49.46 57218.54 88888.00 2014-10-30 17:40:36.909 303 11299.61 49.51 57218.53 88888.00 2014-10-30 17:40:37.409 303 11299.59 49.53 57218.47 88888.00 2014-10-30 17:40:37.909 303 11299.56 49.54 57218.47 88888.00 2014-10-30 17:40:38.409 303 11299.58 49.58 57218.45 88888.00 2014-10-30 17:40:38.909 303 11299.58 49.59 57218.41 88888.00 2014-10-30 17:40:39.409 303 11299.64 49.60 57218.39 88888.00 2014-10-30 17:40:39.909 303 11299.65 49.62 57218.43 88888.00 2014-10-30 17:40:40.409 303 11299.61 49.66 57218.51 88888.00 2014-10-30 17:40:40.909 303 11299.58 49.63 57218.47 88888.00 2014-10-30 17:40:41.409 303 11299.59 49.65 57218.43 88888.00 2014-10-30 17:40:41.909 303 11299.56 49.67 57218.45 88888.00 2014-10-30 17:40:42.409 303 11299.51 49.66 57218.51 88888.00 2014-10-30 17:40:42.909 303 11299.53 49.67 57218.54 88888.00 2014-10-30 17:40:43.409 303 11299.64 49.68 57218.50 88888.00 2014-10-30 17:40:43.909 303 11299.70 49.67 57218.41 88888.00 2014-10-30 17:40:44.409 303 11299.66 49.73 57218.40 88888.00 2014-10-30 17:40:44.909 303 11299.64 49.75 57218.35 88888.00 2014-10-30 17:40:45.409 303 11299.65 49.74 57218.33 88888.00 2014-10-30 17:40:45.909 303 11299.64 49.73 57218.28 88888.00 2014-10-30 17:40:46.409 303 11299.67 49.70 57218.21 88888.00 2014-10-30 17:40:46.909 303 11299.65 49.73 57218.20 88888.00 2014-10-30 17:40:47.409 303 11299.64 49.80 57218.20 88888.00 2014-10-30 17:40:47.909 303 11299.65 49.77 57218.15 88888.00 2014-10-30 17:40:48.409 303 11299.67 49.82 57218.16 88888.00 2014-10-30 17:40:48.909 303 11299.74 49.86 57218.09 88888.00 2014-10-30 17:40:49.409 303 11299.80 49.83 57218.02 88888.00 2014-10-30 17:40:49.909 303 11299.82 49.80 57217.96 88888.00 2014-10-30 17:40:50.409 303 11299.87 49.75 57217.90 88888.00 2014-10-30 17:40:50.909 303 11299.86 49.75 57217.93 88888.00 2014-10-30 17:40:51.409 303 11299.84 49.77 57217.87 88888.00 2014-10-30 17:40:51.909 303 11299.87 49.74 57217.75 88888.00 2014-10-30 17:40:52.409 303 11299.86 49.73 57217.66 88888.00 2014-10-30 17:40:52.909 303 11299.85 49.74 57217.69 88888.00 2014-10-30 17:40:53.409 303 11299.84 49.75 57217.67 88888.00 2014-10-30 17:40:53.909 303 11299.84 49.73 57217.56 88888.00 2014-10-30 17:40:54.409 303 11299.92 49.74 57217.47 88888.00 2014-10-30 17:40:54.909 303 11299.94 49.74 57217.45 88888.00 2014-10-30 17:40:55.409 303 11299.86 49.73 57217.42 88888.00 2014-10-30 17:40:55.909 303 11299.84 49.73 57217.32 88888.00 2014-10-30 17:40:56.409 303 11299.81 49.68 57217.25 88888.00 2014-10-30 17:40:56.909 303 11299.84 49.65 57217.19 88888.00 2014-10-30 17:40:57.409 303 11299.82 49.65 57217.13 88888.00 2014-10-30 17:40:57.909 303 11299.80 49.63 57217.06 88888.00 2014-10-30 17:40:58.409 303 11299.81 49.61 57216.94 88888.00 2014-10-30 17:40:58.909 303 11299.88 49.60 57216.92 88888.00 2014-10-30 17:40:59.409 303 11299.91 49.58 57216.90 88888.00 2014-10-30 17:40:59.909 303 11299.91 49.60 57216.77 88888.00 2014-10-30 17:41:00.409 303 11299.89 49.60 57216.70 88888.00 2014-10-30 17:41:00.909 303 11299.88 49.55 57216.60 88888.00 2014-10-30 17:41:01.409 303 11299.85 49.54 57216.58 88888.00 2014-10-30 17:41:01.909 303 11299.88 49.54 57216.55 88888.00 2014-10-30 17:41:02.409 303 11299.95 49.55 57216.49 88888.00 2014-10-30 17:41:02.909 303 11299.93 49.55 57216.42 88888.00 2014-10-30 17:41:03.409 303 11299.92 49.58 57216.39 88888.00 2014-10-30 17:41:03.909 303 11299.93 49.53 57216.38 88888.00 2014-10-30 17:41:04.409 303 11299.98 49.54 57216.35 88888.00 2014-10-30 17:41:04.909 303 11300.03 49.59 57216.29 88888.00 2014-10-30 17:41:05.409 303 11300.05 49.60 57216.22 88888.00 2014-10-30 17:41:05.909 303 11300.01 49.61 57216.14 88888.00 2014-10-30 17:41:06.409 303 11300.02 49.61 57216.08 88888.00 2014-10-30 17:41:06.909 303 11300.06 49.59 57216.01 88888.00 2014-10-30 17:41:07.409 303 11300.10 49.62 57215.95 88888.00 2014-10-30 17:41:07.909 303 11300.15 49.65 57215.90 88888.00 2014-10-30 17:41:08.409 303 11300.14 49.65 57215.90 88888.00 2014-10-30 17:41:08.909 303 11300.16 49.68 57215.88 88888.00 2014-10-30 17:41:09.409 303 11300.21 49.67 57215.84 88888.00 2014-10-30 17:41:09.909 303 11300.27 49.67 57215.80 88888.00 2014-10-30 17:41:10.409 303 11300.30 49.69 57215.72 88888.00 2014-10-30 17:41:10.909 303 11300.30 49.68 57215.68 88888.00 2014-10-30 17:41:11.409 303 11300.30 49.69 57215.61 88888.00 2014-10-30 17:41:11.909 303 11300.38 49.67 57215.56 88888.00 2014-10-30 17:41:12.409 303 11300.43 49.75 57215.54 88888.00 2014-10-30 17:41:12.909 303 11300.47 49.80 57215.48 88888.00 2014-10-30 17:41:13.409 303 11300.51 49.81 57215.48 88888.00 2014-10-30 17:41:13.909 303 11300.58 49.82 57215.43 88888.00 2014-10-30 17:41:14.409 303 11300.61 49.85 57215.42 88888.00 2014-10-30 17:41:14.909 303 11300.64 49.88 57215.38 88888.00 2014-10-30 17:41:15.409 303 11300.78 49.90 57215.35 88888.00 2014-10-30 17:41:15.909 303 11300.86 49.92 57215.31 88888.00 2014-10-30 17:41:16.409 303 11300.90 49.93 57215.26 88888.00 2014-10-30 17:41:16.909 303 11300.99 49.93 57215.19 88888.00 2014-10-30 17:41:17.409 303 11301.05 49.92 57215.08 88888.00 2014-10-30 17:41:17.909 303 11301.12 49.99 57215.03 88888.00 2014-10-30 17:41:18.409 303 11301.17 50.01 57215.00 88888.00 2014-10-30 17:41:18.909 303 11301.27 50.04 57214.94 88888.00 2014-10-30 17:41:19.409 303 11301.33 50.06 57214.91 88888.00 2014-10-30 17:41:19.909 303 11301.44 50.03 57214.75 88888.00 2014-10-30 17:41:20.409 303 11301.48 50.03 57214.69 88888.00 2014-10-30 17:41:20.909 303 11301.54 50.06 57214.63 88888.00 2014-10-30 17:41:21.409 303 11301.60 50.03 57214.62 88888.00 2014-10-30 17:41:21.909 303 11301.68 50.04 57214.55 88888.00 2014-10-30 17:41:22.409 303 11301.72 50.09 57214.39 88888.00 2014-10-30 17:41:22.909 303 11301.77 50.10 57214.33 88888.00 2014-10-30 17:41:23.409 303 11301.87 50.13 57214.30 88888.00 2014-10-30 17:41:23.909 303 11301.93 50.09 57214.21 88888.00 2014-10-30 17:41:24.409 303 11301.94 50.01 57214.10 88888.00 2014-10-30 17:41:24.909 303 11301.98 50.02 57214.07 88888.00 2014-10-30 17:41:25.409 303 11302.05 50.07 57213.95 88888.00 2014-10-30 17:41:25.909 303 11302.12 50.04 57213.94 88888.00 2014-10-30 17:41:26.409 303 11302.16 50.03 57213.83 88888.00 2014-10-30 17:41:26.909 303 11302.24 50.07 57213.72 88888.00 2014-10-30 17:41:27.409 303 11302.31 50.07 57213.64 88888.00 2014-10-30 17:41:27.909 303 11302.36 50.04 57213.47 88888.00 2014-10-30 17:41:28.409 303 11302.38 50.06 57213.36 88888.00 2014-10-30 17:41:28.909 303 11302.42 50.04 57213.21 88888.00 2014-10-30 17:41:29.409 303 11302.50 50.01 57213.09 88888.00 2014-10-30 17:41:29.909 303 11302.53 49.99 57213.08 88888.00 2014-10-30 17:41:30.409 303 11302.63 49.99 57213.02 88888.00 2014-10-30 17:41:30.909 303 11302.67 49.94 57212.91 88888.00 2014-10-30 17:41:31.409 303 11302.69 49.95 57212.76 88888.00 2014-10-30 17:41:31.909 303 11302.79 49.93 57212.69 88888.00 2014-10-30 17:41:32.409 303 11302.81 49.87 57212.61 88888.00 2014-10-30 17:41:32.909 303 11302.86 49.87 57212.55 88888.00 2014-10-30 17:41:33.409 303 11302.95 49.82 57212.53 88888.00 2014-10-30 17:41:33.909 303 11302.94 49.81 57212.48 88888.00 2014-10-30 17:41:34.409 303 11302.97 49.80 57212.32 88888.00 2014-10-30 17:41:34.909 303 11303.04 49.77 57212.19 88888.00 2014-10-30 17:41:35.409 303 11303.09 49.76 57212.08 88888.00 2014-10-30 17:41:35.909 303 11303.14 49.74 57212.02 88888.00 2014-10-30 17:41:36.409 303 11303.18 49.73 57211.95 88888.00 2014-10-30 17:41:36.909 303 11303.16 49.69 57211.82 88888.00 2014-10-30 17:41:37.409 303 11303.18 49.67 57211.66 88888.00 2014-10-30 17:41:37.909 303 11303.28 49.63 57211.55 88888.00 2014-10-30 17:41:38.409 303 11303.32 49.63 57211.47 88888.00 2014-10-30 17:41:38.909 303 11303.33 49.54 57211.38 88888.00 2014-10-30 17:41:39.409 303 11303.30 49.53 57211.28 88888.00 2014-10-30 17:41:39.909 303 11303.36 49.52 57211.15 88888.00 2014-10-30 17:41:40.409 303 11303.42 49.45 57211.08 88888.00 2014-10-30 17:41:40.909 303 11303.43 49.40 57210.99 88888.00 2014-10-30 17:41:41.409 303 11303.44 49.35 57210.89 88888.00 2014-10-30 17:41:41.909 303 11303.53 49.34 57210.87 88888.00 2014-10-30 17:41:42.409 303 11303.57 49.32 57210.69 88888.00 2014-10-30 17:41:42.909 303 11303.63 49.27 57210.56 88888.00 2014-10-30 17:41:43.409 303 11303.68 49.19 57210.47 88888.00 2014-10-30 17:41:43.909 303 11303.70 49.13 57210.35 88888.00 2014-10-30 17:41:44.409 303 11303.77 49.11 57210.28 88888.00 2014-10-30 17:41:44.909 303 11303.83 49.08 57210.13 88888.00 2014-10-30 17:41:45.409 303 11303.87 49.08 57210.04 88888.00 2014-10-30 17:41:45.909 303 11303.92 49.04 57209.91 88888.00 2014-10-30 17:41:46.409 303 11303.96 49.01 57209.79 88888.00 2014-10-30 17:41:46.909 303 11303.98 48.93 57209.64 88888.00 2014-10-30 17:41:47.409 303 11304.10 48.86 57209.54 88888.00 2014-10-30 17:41:47.909 303 11304.12 48.79 57209.54 88888.00 2014-10-30 17:41:48.409 303 11304.12 48.78 57209.48 88888.00 2014-10-30 17:41:48.909 303 11304.18 48.74 57209.35 88888.00 2014-10-30 17:41:49.409 303 11304.23 48.73 57209.30 88888.00 2014-10-30 17:41:49.909 303 11304.29 48.70 57209.21 88888.00 2014-10-30 17:41:50.409 303 11304.36 48.68 57209.07 88888.00 2014-10-30 17:41:50.909 303 11304.38 48.66 57209.03 88888.00 2014-10-30 17:41:51.409 303 11304.38 48.60 57209.03 88888.00 2014-10-30 17:41:51.909 303 11304.43 48.58 57208.93 88888.00 2014-10-30 17:41:52.409 303 11304.48 48.54 57208.88 88888.00 2014-10-30 17:41:52.909 303 11304.55 48.53 57208.84 88888.00 2014-10-30 17:41:53.409 303 11304.58 48.52 57208.81 88888.00 2014-10-30 17:41:53.909 303 11304.64 48.53 57208.75 88888.00 2014-10-30 17:41:54.409 303 11304.67 48.49 57208.70 88888.00 2014-10-30 17:41:54.909 303 11304.60 48.44 57208.75 88888.00 2014-10-30 17:41:55.409 303 11304.62 48.49 57208.70 88888.00 2014-10-30 17:41:55.909 303 11304.74 48.45 57208.70 88888.00 2014-10-30 17:41:56.409 303 11304.79 48.43 57208.68 88888.00 2014-10-30 17:41:56.909 303 11304.85 48.43 57208.62 88888.00 2014-10-30 17:41:57.409 303 11304.83 48.44 57208.61 88888.00 2014-10-30 17:41:57.909 303 11304.88 48.45 57208.61 88888.00 2014-10-30 17:41:58.409 303 11304.98 48.43 57208.59 88888.00 2014-10-30 17:41:58.909 303 11305.00 48.41 57208.58 88888.00 2014-10-30 17:41:59.409 303 11304.98 48.41 57208.65 88888.00 2014-10-30 17:41:59.909 303 11305.00 48.44 57208.65 88888.00 2014-10-30 17:42:00.409 303 11305.07 48.43 57208.64 88888.00 2014-10-30 17:42:00.909 303 11305.13 48.41 57208.64 88888.00 2014-10-30 17:42:01.409 303 11305.21 48.44 57208.59 88888.00 2014-10-30 17:42:01.909 303 11305.24 48.40 57208.59 88888.00 2014-10-30 17:42:02.409 303 11305.30 48.36 57208.58 88888.00 2014-10-30 17:42:02.909 303 11305.35 48.41 57208.57 88888.00 2014-10-30 17:42:03.409 303 11305.38 48.43 57208.57 88888.00 2014-10-30 17:42:03.909 303 11305.42 48.45 57208.58 88888.00 2014-10-30 17:42:04.409 303 11305.48 48.46 57208.59 88888.00 2014-10-30 17:42:04.909 303 11305.54 48.44 57208.62 88888.00 2014-10-30 17:42:05.409 303 11305.59 48.40 57208.61 88888.00 2014-10-30 17:42:05.909 303 11305.64 48.43 57208.55 88888.00 2014-10-30 17:42:06.409 303 11305.66 48.41 57208.53 88888.00 2014-10-30 17:42:06.909 303 11305.72 48.43 57208.56 88888.00 2014-10-30 17:42:07.409 303 11305.78 48.40 57208.58 88888.00 2014-10-30 17:42:07.909 303 11305.85 48.39 57208.56 88888.00 2014-10-30 17:42:08.409 303 11305.85 48.38 57208.57 88888.00 2014-10-30 17:42:08.909 303 11305.85 48.34 57208.58 88888.00 2014-10-30 17:42:09.409 303 11305.92 48.37 57208.63 88888.00 2014-10-30 17:42:09.909 303 11305.98 48.38 57208.65 88888.00 2014-10-30 17:42:10.409 303 11306.01 48.41 57208.69 88888.00 2014-10-30 17:42:10.909 303 11306.03 48.41 57208.78 88888.00 2014-10-30 17:42:11.409 303 11306.04 48.44 57208.81 88888.00 2014-10-30 17:42:11.909 303 11306.04 48.45 57208.79 88888.00 2014-10-30 17:42:12.409 303 11306.06 48.41 57208.87 88888.00 2014-10-30 17:42:12.909 303 11306.12 48.40 57208.94 88888.00 2014-10-30 17:42:13.409 303 11306.14 48.39 57208.98 88888.00 2014-10-30 17:42:13.909 303 11306.19 48.40 57208.97 88888.00 2014-10-30 17:42:14.409 303 11306.20 48.44 57209.01 88888.00 2014-10-30 17:42:14.909 303 11306.19 48.49 57209.08 88888.00 2014-10-30 17:42:15.409 303 11306.19 48.46 57209.16 88888.00 2014-10-30 17:42:15.909 303 11306.19 48.41 57209.21 88888.00 2014-10-30 17:42:16.409 303 11306.24 48.43 57209.22 88888.00 2014-10-30 17:42:16.909 303 11306.30 48.46 57209.32 88888.00 2014-10-30 17:42:17.409 303 11306.35 48.47 57209.35 88888.00 2014-10-30 17:42:17.909 303 11306.38 48.50 57209.41 88888.00 2014-10-30 17:42:18.409 303 11306.41 48.52 57209.47 88888.00 2014-10-30 17:42:18.909 303 11306.45 48.51 57209.48 88888.00 2014-10-30 17:42:19.409 303 11306.49 48.51 57209.52 88888.00 2014-10-30 17:42:19.909 303 11306.52 48.51 57209.60 88888.00 2014-10-30 17:42:20.409 303 11306.56 48.50 57209.64 88888.00 2014-10-30 17:42:20.909 303 11306.56 48.45 57209.68 88888.00 2014-10-30 17:42:21.409 303 11306.60 48.41 57209.75 88888.00 2014-10-30 17:42:21.909 303 11306.63 48.43 57209.85 88888.00 2014-10-30 17:42:22.409 303 11306.61 48.49 57209.85 88888.00 2014-10-30 17:42:22.909 303 11306.65 48.49 57209.87 88888.00 2014-10-30 17:42:23.409 303 11306.66 48.50 57209.94 88888.00 2014-10-30 17:42:23.909 303 11306.67 48.52 57210.02 88888.00 2014-10-30 17:42:24.409 303 11306.69 48.51 57210.06 88888.00 2014-10-30 17:42:24.909 303 11306.72 48.51 57210.03 88888.00 2014-10-30 17:42:25.409 303 11306.72 48.44 57210.05 88888.00 2014-10-30 17:42:25.909 303 11306.76 48.46 57210.13 88888.00 2014-10-30 17:42:26.409 303 11306.79 48.43 57210.20 88888.00 2014-10-30 17:42:26.909 303 11306.80 48.40 57210.25 88888.00 2014-10-30 17:42:27.409 303 11306.81 48.40 57210.19 88888.00 2014-10-30 17:42:27.909 303 11306.81 48.37 57210.24 88888.00 2014-10-30 17:42:28.409 303 11306.83 48.41 57210.36 88888.00 2014-10-30 17:42:28.909 303 11306.82 48.41 57210.31 88888.00 2014-10-30 17:42:29.409 303 11306.79 48.38 57210.26 88888.00 2014-10-30 17:42:29.909 303 11306.82 48.38 57210.33 88888.00 2014-10-30 17:42:30.409 303 11306.86 48.34 57210.39 88888.00 2014-10-30 17:42:30.909 303 11306.88 48.33 57210.49 88888.00 2014-10-30 17:42:31.409 303 11306.86 48.36 57210.49 88888.00 2014-10-30 17:42:31.909 303 11306.84 48.34 57210.44 88888.00 2014-10-30 17:42:32.409 303 11306.81 48.29 57210.52 88888.00 2014-10-30 17:42:32.909 303 11306.81 48.29 57210.50 88888.00 2014-10-30 17:42:33.409 303 11306.75 48.23 57210.48 88888.00 2014-10-30 17:42:33.909 303 11306.75 48.26 57210.51 88888.00 2014-10-30 17:42:34.409 303 11306.83 48.25 57210.49 88888.00 2014-10-30 17:42:34.909 303 11306.81 48.22 57210.54 88888.00 2014-10-30 17:42:35.409 303 11306.79 48.23 57210.61 88888.00 2014-10-30 17:42:35.909 303 11306.79 48.23 57210.56 88888.00 2014-10-30 17:42:36.409 303 11306.84 48.23 57210.58 88888.00 2014-10-30 17:42:36.909 303 11306.83 48.23 57210.67 88888.00 2014-10-30 17:42:37.409 303 11306.86 48.26 57210.80 88888.00 2014-10-30 17:42:37.909 303 11306.87 48.17 57210.78 88888.00 2014-10-30 17:42:38.409 303 11306.90 48.15 57210.75 88888.00 2014-10-30 17:42:38.909 303 11306.91 48.15 57210.78 88888.00 2014-10-30 17:42:39.409 303 11306.91 48.12 57210.76 88888.00 2014-10-30 17:42:39.909 303 11306.90 48.10 57210.77 88888.00 2014-10-30 17:42:40.409 303 11306.87 48.11 57210.80 88888.00 2014-10-30 17:42:40.909 303 11306.88 48.10 57210.88 88888.00 2014-10-30 17:42:41.409 303 11306.86 48.11 57210.95 88888.00 2014-10-30 17:42:41.909 303 11306.91 48.11 57210.99 88888.00 2014-10-30 17:42:42.409 303 11306.91 48.09 57210.99 88888.00 2014-10-30 17:42:42.909 303 11306.89 48.05 57211.01 88888.00 2014-10-30 17:42:43.409 303 11306.89 48.04 57211.06 88888.00 2014-10-30 17:42:43.909 303 11306.95 48.04 57211.14 88888.00 2014-10-30 17:42:44.409 303 11306.98 47.98 57211.14 88888.00 2014-10-30 17:42:44.909 303 11306.93 47.97 57211.18 88888.00 2014-10-30 17:42:45.409 303 11306.95 47.98 57211.29 88888.00 2014-10-30 17:42:45.909 303 11306.95 47.99 57211.38 88888.00 2014-10-30 17:42:46.409 303 11306.94 47.97 57211.39 88888.00 2014-10-30 17:42:46.909 303 11306.91 47.96 57211.40 88888.00 2014-10-30 17:42:47.409 303 11306.88 47.95 57211.45 88888.00 2014-10-30 17:42:47.909 303 11306.84 47.92 57211.48 88888.00 2014-10-30 17:42:48.409 303 11306.88 47.92 57211.52 88888.00 2014-10-30 17:42:48.909 303 11306.82 47.91 57211.61 88888.00 2014-10-30 17:42:49.409 303 11306.72 47.89 57211.64 88888.00 2014-10-30 17:42:49.909 303 11306.68 47.82 57211.70 88888.00 2014-10-30 17:42:50.409 303 11306.70 47.77 57211.73 88888.00 2014-10-30 17:42:50.909 303 11306.70 47.78 57211.79 88888.00 2014-10-30 17:42:51.409 303 11306.70 47.82 57211.85 88888.00 2014-10-30 17:42:51.909 303 11306.66 47.77 57211.90 88888.00 2014-10-30 17:42:52.409 303 11306.62 47.76 57211.98 88888.00 2014-10-30 17:42:52.909 303 11306.59 47.73 57212.02 88888.00 2014-10-30 17:42:53.409 303 11306.60 47.70 57212.10 88888.00 2014-10-30 17:42:53.909 303 11306.56 47.69 57212.16 88888.00 2014-10-30 17:42:54.409 303 11306.53 47.70 57212.24 88888.00 2014-10-30 17:42:54.909 303 11306.45 47.72 57212.36 88888.00 2014-10-30 17:42:55.409 303 11306.38 47.73 57212.41 88888.00 2014-10-30 17:42:55.909 303 11306.35 47.70 57212.44 88888.00 2014-10-30 17:42:56.409 303 11306.33 47.69 57212.59 88888.00 2014-10-30 17:42:56.909 303 11306.30 47.68 57212.72 88888.00 2014-10-30 17:42:57.409 303 11306.22 47.68 57212.70 88888.00 2014-10-30 17:42:57.909 303 11306.24 47.64 57212.74 88888.00 2014-10-30 17:42:58.409 303 11306.15 47.63 57212.85 88888.00 2014-10-30 17:42:58.909 303 11306.06 47.64 57212.95 88888.00 2014-10-30 17:42:59.409 303 11306.01 47.62 57213.02 88888.00 2014-10-30 17:42:59.909 303 11306.03 47.58 57213.15 88888.00 2014-10-30 17:43:00.409 303 11305.99 47.59 57213.23 88888.00 2014-10-30 17:43:00.909 303 11305.92 47.59 57213.28 88888.00 2014-10-30 17:43:01.409 303 11305.91 47.55 57213.24 88888.00 2014-10-30 17:43:01.909 303 11305.90 47.55 57213.23 88888.00 2014-10-30 17:43:02.409 303 11305.87 47.55 57213.30 88888.00 2014-10-30 17:43:02.909 303 11305.82 47.55 57213.44 88888.00 2014-10-30 17:43:03.409 303 11305.77 47.52 57213.52 88888.00 2014-10-30 17:43:03.909 303 11305.77 47.50 57213.52 88888.00 2014-10-30 17:43:04.409 303 11305.75 47.49 57213.58 88888.00 2014-10-30 17:43:04.909 303 11305.66 47.45 57213.60 88888.00 2014-10-30 17:43:05.409 303 11305.64 47.43 57213.62 88888.00 2014-10-30 17:43:05.909 303 11305.61 47.38 57213.62 88888.00 2014-10-30 17:43:06.409 303 11305.57 47.38 57213.62 88888.00 2014-10-30 17:43:06.909 303 11305.55 47.38 57213.63 88888.00 2014-10-30 17:43:07.409 303 11305.50 47.34 57213.62 88888.00 2014-10-30 17:43:07.909 303 11305.51 47.29 57213.70 88888.00 2014-10-30 17:43:08.409 303 11305.43 47.25 57213.71 88888.00 2014-10-30 17:43:08.909 303 11305.44 47.25 57213.71 88888.00 2014-10-30 17:43:09.409 303 11305.42 47.24 57213.72 88888.00 2014-10-30 17:43:09.909 303 11305.41 47.23 57213.76 88888.00 2014-10-30 17:43:10.409 303 11305.35 47.21 57213.75 88888.00 2014-10-30 17:43:10.909 303 11305.26 47.28 57213.77 88888.00 2014-10-30 17:43:11.409 303 11305.17 47.23 57213.76 88888.00 2014-10-30 17:43:11.909 303 11305.19 47.20 57213.86 88888.00 2014-10-30 17:43:12.409 303 11305.17 47.22 57213.91 88888.00 2014-10-30 17:43:12.909 303 11305.14 47.18 57213.96 88888.00 2014-10-30 17:43:13.409 303 11305.07 47.16 57213.98 88888.00 2014-10-30 17:43:13.909 303 11305.01 47.21 57214.08 88888.00 2014-10-30 17:43:14.409 303 11305.00 47.21 57214.18 88888.00 2014-10-30 17:43:14.909 303 11304.95 47.17 57214.28 88888.00 2014-10-30 17:43:15.409 303 11304.88 47.17 57214.33 88888.00 2014-10-30 17:43:15.909 303 11304.85 47.17 57214.47 88888.00 2014-10-30 17:43:16.409 303 11304.79 47.17 57214.58 88888.00 2014-10-30 17:43:16.909 303 11304.74 47.21 57214.65 88888.00 2014-10-30 17:43:17.409 303 11304.69 47.25 57214.80 88888.00 2014-10-30 17:43:17.909 303 11304.62 47.23 57214.87 88888.00 2014-10-30 17:43:18.410 303 11304.60 47.25 57214.94 88888.00 2014-10-30 17:43:18.910 303 11304.57 47.29 57215.03 88888.00 2014-10-30 17:43:19.410 303 11304.51 47.29 57215.10 88888.00 2014-10-30 17:43:19.910 303 11304.44 47.32 57215.17 88888.00 2014-10-30 17:43:20.410 303 11304.36 47.35 57215.25 88888.00 2014-10-30 17:43:20.910 303 11304.29 47.35 57215.45 88888.00 2014-10-30 17:43:21.410 303 11304.27 47.31 57215.51 88888.00 2014-10-30 17:43:21.910 303 11304.24 47.31 57215.61 88888.00 2014-10-30 17:43:22.410 303 11304.24 47.35 57215.64 88888.00 2014-10-30 17:43:22.910 303 11304.22 47.34 57215.76 88888.00 2014-10-30 17:43:23.410 303 11304.13 47.35 57215.88 88888.00 2014-10-30 17:43:23.910 303 11304.03 47.35 57215.95 88888.00 2014-10-30 17:43:24.410 303 11303.97 47.37 57216.03 88888.00 2014-10-30 17:43:24.910 303 11303.98 47.38 57216.08 88888.00 2014-10-30 17:43:25.410 303 11303.95 47.39 57216.17 88888.00 2014-10-30 17:43:25.910 303 11303.91 47.37 57216.20 88888.00 2014-10-30 17:43:26.410 303 11303.85 47.34 57216.19 88888.00 2014-10-30 17:43:26.910 303 11303.81 47.32 57216.25 88888.00 2014-10-30 17:43:27.410 303 11303.73 47.36 57216.30 88888.00 2014-10-30 17:43:27.910 303 11303.70 47.37 57216.36 88888.00 2014-10-30 17:43:28.410 303 11303.63 47.36 57216.46 88888.00 2014-10-30 17:43:28.910 303 11303.57 47.31 57216.51 88888.00 2014-10-30 17:43:29.410 303 11303.56 47.30 57216.46 88888.00 2014-10-30 17:43:29.910 303 11303.51 47.28 57216.47 88888.00 2014-10-30 17:43:30.410 303 11303.46 47.22 57216.46 88888.00 2014-10-30 17:43:30.910 303 11303.43 47.23 57216.52 88888.00 2014-10-30 17:43:31.410 303 11303.39 47.24 57216.58 88888.00 2014-10-30 17:43:31.910 303 11303.22 47.17 57216.60 88888.00 2014-10-30 17:43:32.410 303 11303.18 47.15 57216.57 88888.00 2014-10-30 17:43:32.910 303 11303.15 47.14 57216.52 88888.00 2014-10-30 17:43:33.410 303 11303.15 47.14 57216.49 88888.00 2014-10-30 17:43:33.910 303 11303.07 47.07 57216.48 88888.00 2014-10-30 17:43:34.410 303 11303.01 47.07 57216.46 88888.00 2014-10-30 17:43:34.910 303 11302.97 47.04 57216.45 88888.00 2014-10-30 17:43:35.410 303 11302.92 47.01 57216.41 88888.00 2014-10-30 17:43:35.910 303 11302.87 46.97 57216.46 88888.00 2014-10-30 17:43:36.410 303 11302.77 46.95 57216.42 88888.00 2014-10-30 17:43:36.910 303 11302.76 46.95 57216.41 88888.00 2014-10-30 17:43:37.410 303 11302.71 46.97 57216.36 88888.00 2014-10-30 17:43:37.910 303 11302.66 46.93 57216.38 88888.00 2014-10-30 17:43:38.410 303 11302.67 46.89 57216.36 88888.00 2014-10-30 17:43:38.910 303 11302.66 46.84 57216.30 88888.00 2014-10-30 17:43:39.410 303 11302.63 46.87 57216.32 88888.00 2014-10-30 17:43:39.910 303 11302.63 46.88 57216.27 88888.00 2014-10-30 17:43:40.410 303 11302.58 46.89 57216.25 88888.00 2014-10-30 17:43:40.910 303 11302.51 46.89 57216.23 88888.00 2014-10-30 17:43:41.410 303 11302.50 46.88 57216.22 88888.00 2014-10-30 17:43:41.910 303 11302.51 46.88 57216.22 88888.00 2014-10-30 17:43:42.410 303 11302.48 46.88 57216.14 88888.00 2014-10-30 17:43:42.910 303 11302.43 46.86 57216.12 88888.00 2014-10-30 17:43:43.410 303 11302.39 46.82 57216.07 88888.00 2014-10-30 17:43:43.910 303 11302.39 46.83 57216.03 88888.00 2014-10-30 17:43:44.410 303 11302.35 46.87 57216.06 88888.00 2014-10-30 17:43:44.910 303 11302.30 46.84 57216.03 88888.00 2014-10-30 17:43:45.410 303 11302.27 46.90 57216.06 88888.00 2014-10-30 17:43:45.910 303 11302.21 46.87 57216.08 88888.00 2014-10-30 17:43:46.410 303 11302.18 46.88 57216.09 88888.00 2014-10-30 17:43:46.910 303 11302.17 46.86 57216.13 88888.00 2014-10-30 17:43:47.410 303 11302.11 46.88 57216.17 88888.00 2014-10-30 17:43:47.910 303 11302.01 46.90 57216.19 88888.00 2014-10-30 17:43:48.410 303 11301.96 46.93 57216.22 88888.00 2014-10-30 17:43:48.910 303 11301.90 46.91 57216.29 88888.00 2014-10-30 17:43:49.410 303 11301.87 46.89 57216.32 88888.00 2014-10-30 17:43:49.910 303 11301.83 46.95 57216.36 88888.00 2014-10-30 17:43:50.410 303 11301.74 46.98 57216.42 88888.00 2014-10-30 17:43:50.910 303 11301.69 46.98 57216.44 88888.00 2014-10-30 17:43:51.410 303 11301.66 47.01 57216.46 88888.00 2014-10-30 17:43:51.910 303 11301.61 47.05 57216.59 88888.00 2014-10-30 17:43:52.410 303 11301.56 47.05 57216.65 88888.00 2014-10-30 17:43:52.910 303 11301.52 47.08 57216.68 88888.00 2014-10-30 17:43:53.410 303 11301.44 47.10 57216.73 88888.00 2014-10-30 17:43:53.910 303 11301.38 47.14 57216.77 88888.00 2014-10-30 17:43:54.410 303 11301.32 47.13 57216.80 88888.00 2014-10-30 17:43:54.910 303 11301.27 47.14 57216.91 88888.00 2014-10-30 17:43:55.410 303 11301.23 47.13 57216.93 88888.00 2014-10-30 17:43:55.910 303 11301.16 47.16 57216.99 88888.00 2014-10-30 17:43:56.410 303 11301.10 47.17 57217.03 88888.00 2014-10-30 17:43:56.910 303 11301.09 47.17 57216.99 88888.00 2014-10-30 17:43:57.410 303 11301.07 47.18 57217.03 88888.00 2014-10-30 17:43:57.910 303 11301.07 47.21 57217.09 88888.00 2014-10-30 17:43:58.410 303 11301.03 47.17 57217.10 88888.00 2014-10-30 17:43:58.910 303 11301.05 47.20 57217.10 88888.00 2014-10-30 17:43:59.410 303 11301.06 47.20 57217.11 88888.00 2014-10-30 17:43:59.910 303 11301.02 47.20 57217.07 88888.00 2014-10-30 17:44:00.410 303 11300.99 47.16 57217.07 88888.00 2014-10-30 17:44:00.910 303 11301.02 47.20 57217.05 88888.00 2014-10-30 17:44:01.410 303 11301.00 47.16 57217.07 88888.00 2014-10-30 17:44:01.910 303 11300.93 47.14 57217.09 88888.00 2014-10-30 17:44:02.410 303 11300.91 47.16 57217.11 88888.00 2014-10-30 17:44:02.910 303 11300.88 47.15 57217.06 88888.00 2014-10-30 17:44:03.410 303 11300.83 47.20 57217.06 88888.00 2014-10-30 17:44:03.910 303 11300.82 47.24 57217.09 88888.00 2014-10-30 17:44:04.410 303 11300.80 47.21 57217.05 88888.00 2014-10-30 17:44:04.910 303 11300.84 47.18 57216.98 88888.00 2014-10-30 17:44:05.410 303 11300.84 47.18 57216.96 88888.00 2014-10-30 17:44:05.910 303 11300.85 47.17 57216.89 88888.00 2014-10-30 17:44:06.410 303 11300.78 47.16 57216.83 88888.00 2014-10-30 17:44:06.910 303 11300.76 47.21 57216.81 88888.00 2014-10-30 17:44:07.410 303 11300.82 47.20 57216.74 88888.00 2014-10-30 17:44:07.910 303 11300.80 47.18 57216.72 88888.00 2014-10-30 17:44:08.410 303 11300.73 47.17 57216.70 88888.00 2014-10-30 17:44:08.910 303 11300.72 47.18 57216.59 88888.00 2014-10-30 17:44:09.410 303 11300.73 47.20 57216.49 88888.00 2014-10-30 17:44:09.910 303 11300.70 47.17 57216.46 88888.00 2014-10-30 17:44:10.410 303 11300.71 47.14 57216.44 88888.00 2014-10-30 17:44:10.910 303 11300.66 47.16 57216.40 88888.00 2014-10-30 17:44:11.410 303 11300.70 47.18 57216.33 88888.00 2014-10-30 17:44:11.910 303 11300.73 47.20 57216.20 88888.00 2014-10-30 17:44:12.410 303 11300.70 47.18 57216.14 88888.00 2014-10-30 17:44:12.910 303 11300.73 47.20 57216.12 88888.00 2014-10-30 17:44:13.410 303 11300.73 47.17 57216.04 88888.00 2014-10-30 17:44:13.910 303 11300.73 47.20 57215.91 88888.00 2014-10-30 17:44:14.410 303 11300.70 47.17 57215.83 88888.00 2014-10-30 17:44:14.910 303 11300.69 47.15 57215.75 88888.00 2014-10-30 17:44:15.410 303 11300.66 47.16 57215.72 88888.00 2014-10-30 17:44:15.910 303 11300.64 47.16 57215.64 88888.00 2014-10-30 17:44:16.410 303 11300.64 47.15 57215.56 88888.00 2014-10-30 17:44:16.910 303 11300.64 47.16 57215.51 88888.00 2014-10-30 17:44:17.410 303 11300.63 47.18 57215.44 88888.00 2014-10-30 17:44:17.910 303 11300.61 47.20 57215.37 88888.00 2014-10-30 17:44:18.410 303 11300.58 47.13 57215.33 88888.00 2014-10-30 17:44:18.910 303 11300.57 47.10 57215.30 88888.00 2014-10-30 17:44:19.410 303 11300.55 47.15 57215.33 88888.00 2014-10-30 17:44:19.910 303 11300.48 47.11 57215.31 88888.00 2014-10-30 17:44:20.410 303 11300.45 47.09 57215.26 88888.00 2014-10-30 17:44:20.910 303 11300.40 47.10 57215.22 88888.00 2014-10-30 17:44:21.410 303 11300.35 47.08 57215.23 88888.00 2014-10-30 17:44:21.910 303 11300.36 47.09 57215.27 88888.00 2014-10-30 17:44:22.410 303 11300.31 47.13 57215.27 88888.00 2014-10-30 17:44:22.910 303 11300.27 47.15 57215.26 88888.00 2014-10-30 17:44:23.410 303 11300.19 47.16 57215.31 88888.00 2014-10-30 17:44:23.910 303 11300.19 47.17 57215.31 88888.00 2014-10-30 17:44:24.410 303 11300.19 47.16 57215.30 88888.00 2014-10-30 17:44:24.910 303 11300.14 47.23 57215.32 88888.00 2014-10-30 17:44:25.410 303 11300.12 47.29 57215.32 88888.00 2014-10-30 17:44:25.910 303 11300.14 47.30 57215.37 88888.00 2014-10-30 17:44:26.410 303 11300.15 47.34 57215.39 88888.00 2014-10-30 17:44:26.910 303 11300.12 47.41 57215.44 88888.00 2014-10-30 17:44:27.410 303 11300.12 47.44 57215.42 88888.00 2014-10-30 17:44:27.910 303 11300.12 47.47 57215.49 88888.00 2014-10-30 17:44:28.410 303 11300.15 47.50 57215.54 88888.00 2014-10-30 17:44:28.910 303 11300.20 47.52 57215.54 88888.00 2014-10-30 17:44:29.410 303 11300.19 47.56 57215.51 88888.00 2014-10-30 17:44:29.910 303 11300.17 47.59 57215.51 88888.00 2014-10-30 17:44:30.410 303 11300.17 47.63 57215.49 88888.00 2014-10-30 17:44:30.910 303 11300.13 47.70 57215.56 88888.00 2014-10-30 17:44:31.410 303 11300.16 47.68 57215.54 88888.00 2014-10-30 17:44:31.910 303 11300.22 47.73 57215.56 88888.00 2014-10-30 17:44:32.410 303 11300.30 47.78 57215.58 88888.00 2014-10-30 17:44:32.910 303 11300.29 47.76 57215.58 88888.00 2014-10-30 17:44:33.410 303 11300.29 47.79 57215.62 88888.00 2014-10-30 17:44:33.910 303 11300.30 47.83 57215.59 88888.00 2014-10-30 17:44:34.410 303 11300.34 47.86 57215.59 88888.00 2014-10-30 17:44:34.910 303 11300.36 47.89 57215.51 88888.00 2014-10-30 17:44:35.410 303 11300.37 47.91 57215.46 88888.00 2014-10-30 17:44:35.910 303 11300.40 47.92 57215.40 88888.00 2014-10-30 17:44:36.410 303 11300.47 47.93 57215.40 88888.00 2014-10-30 17:44:36.910 303 11300.49 47.93 57215.39 88888.00 2014-10-30 17:44:37.410 303 11300.55 47.92 57215.32 88888.00 2014-10-30 17:44:37.910 303 11300.59 47.93 57215.20 88888.00 2014-10-30 17:44:38.410 303 11300.63 47.88 57215.13 88888.00 2014-10-30 17:44:38.910 303 11300.64 47.89 57215.06 88888.00 2014-10-30 17:44:39.410 303 11300.68 47.93 57215.03 88888.00 2014-10-30 17:44:39.910 303 11300.72 47.93 57214.97 88888.00 2014-10-30 17:44:40.410 303 11300.82 47.88 57214.87 88888.00 2014-10-30 17:44:40.910 303 11300.89 47.84 57214.75 88888.00 2014-10-30 17:44:41.410 303 11300.91 47.84 57214.74 88888.00 2014-10-30 17:44:41.910 303 11300.89 47.85 57214.67 88888.00 2014-10-30 17:44:42.410 303 11300.92 47.85 57214.56 88888.00 2014-10-30 17:44:42.910 303 11300.96 47.86 57214.47 88888.00 2014-10-30 17:44:43.410 303 11301.04 47.90 57214.46 88888.00 2014-10-30 17:44:43.910 303 11301.09 47.91 57214.37 88888.00 2014-10-30 17:44:44.410 303 11301.11 47.86 57214.31 88888.00 2014-10-30 17:44:44.910 303 11301.19 47.84 57214.24 88888.00 2014-10-30 17:44:45.410 303 11301.18 47.82 57214.21 88888.00 2014-10-30 17:44:45.910 303 11301.17 47.82 57214.18 88888.00 2014-10-30 17:44:46.410 303 11301.23 47.83 57214.09 88888.00 2014-10-30 17:44:46.910 303 11301.26 47.79 57214.03 88888.00 2014-10-30 17:44:47.410 303 11301.27 47.75 57213.94 88888.00 2014-10-30 17:44:47.910 303 11301.32 47.76 57213.90 88888.00 2014-10-30 17:44:48.410 303 11301.38 47.77 57213.89 88888.00 2014-10-30 17:44:48.910 303 11301.44 47.78 57213.88 88888.00 2014-10-30 17:44:49.410 303 11301.45 47.75 57213.82 88888.00 2014-10-30 17:44:49.910 303 11301.51 47.71 57213.82 88888.00 2014-10-30 17:44:50.410 303 11301.54 47.71 57213.73 88888.00 2014-10-30 17:44:50.910 303 11301.52 47.68 57213.68 88888.00 2014-10-30 17:44:51.410 303 11301.53 47.64 57213.59 88888.00 2014-10-30 17:44:51.910 303 11301.55 47.68 57213.49 88888.00 2014-10-30 17:44:52.410 303 11301.54 47.70 57213.47 88888.00 2014-10-30 17:44:52.910 303 11301.56 47.69 57213.51 88888.00 2014-10-30 17:44:53.410 303 11301.58 47.66 57213.46 88888.00 2014-10-30 17:44:53.910 303 11301.56 47.65 57213.38 88888.00 2014-10-30 17:44:54.410 303 11301.61 47.69 57213.37 88888.00 2014-10-30 17:44:54.910 303 11301.70 47.69 57213.38 88888.00 2014-10-30 17:44:55.410 303 11301.70 47.68 57213.36 88888.00 2014-10-30 17:44:55.910 303 11301.74 47.65 57213.31 88888.00 2014-10-30 17:44:56.410 303 11301.76 47.63 57213.32 88888.00 2014-10-30 17:44:56.910 303 11301.76 47.64 57213.33 88888.00 2014-10-30 17:44:57.410 303 11301.80 47.69 57213.34 88888.00 2014-10-30 17:44:57.910 303 11301.76 47.69 57213.28 88888.00 2014-10-30 17:44:58.410 303 11301.74 47.66 57213.31 88888.00 2014-10-30 17:44:58.910 303 11301.74 47.72 57213.28 88888.00 2014-10-30 17:44:59.410 303 11301.77 47.76 57213.37 88888.00 2014-10-30 17:44:59.910 303 11301.80 47.77 57213.40 88888.00 2014-10-30 17:45:00.410 303 11301.80 47.81 57213.44 88888.00 2014-10-30 17:45:00.910 303 11301.76 47.81 57213.50 88888.00 2014-10-30 17:45:01.410 303 11301.81 47.79 57213.52 88888.00 2014-10-30 17:45:01.910 303 11301.84 47.79 57213.52 88888.00 2014-10-30 17:45:02.410 303 11301.83 47.82 57213.52 88888.00 2014-10-30 17:45:02.910 303 11301.81 47.86 57213.53 88888.00 2014-10-30 17:45:03.410 303 11301.77 47.90 57213.56 88888.00 2014-10-30 17:45:03.910 303 11301.80 47.90 57213.57 88888.00 2014-10-30 17:45:04.410 303 11301.83 47.97 57213.65 88888.00 2014-10-30 17:45:04.910 303 11301.84 47.99 57213.70 88888.00 2014-10-30 17:45:05.410 303 11301.86 47.99 57213.83 88888.00 2014-10-30 17:45:05.910 303 11301.89 48.00 57213.92 88888.00 2014-10-30 17:45:06.410 303 11301.93 48.04 57213.90 88888.00 2014-10-30 17:45:06.910 303 11301.97 48.05 57213.92 88888.00 2014-10-30 17:45:07.410 303 11302.05 48.03 57214.02 88888.00 2014-10-30 17:45:07.910 303 11302.08 48.00 57214.07 88888.00 2014-10-30 17:45:08.410 303 11302.10 48.06 57214.09 88888.00 2014-10-30 17:45:08.910 303 11302.17 48.12 57214.11 88888.00 2014-10-30 17:45:09.410 303 11302.21 48.13 57214.16 88888.00 2014-10-30 17:45:09.910 303 11302.29 48.16 57214.17 88888.00 2014-10-30 17:45:10.410 303 11302.29 48.19 57214.22 88888.00 2014-10-30 17:45:10.910 303 11302.30 48.17 57214.28 88888.00 2014-10-30 17:45:11.410 303 11302.38 48.19 57214.28 88888.00 2014-10-30 17:45:11.910 303 11302.43 48.22 57214.33 88888.00 2014-10-30 17:45:12.410 303 11302.50 48.23 57214.45 88888.00 2014-10-30 17:45:12.910 303 11302.55 48.24 57214.49 88888.00 2014-10-30 17:45:13.410 303 11302.59 48.25 57214.47 88888.00 2014-10-30 17:45:13.910 303 11302.60 48.29 57214.50 88888.00 2014-10-30 17:45:14.410 303 11302.67 48.33 57214.58 88888.00 2014-10-30 17:45:14.910 303 11302.69 48.33 57214.61 88888.00 2014-10-30 17:45:15.410 303 11302.72 48.31 57214.53 88888.00 2014-10-30 17:45:15.910 303 11302.79 48.30 57214.47 88888.00 2014-10-30 17:45:16.410 303 11302.83 48.29 57214.49 88888.00 2014-10-30 17:45:16.910 303 11302.87 48.30 57214.46 88888.00 2014-10-30 17:45:17.410 303 11302.92 48.30 57214.47 88888.00 2014-10-30 17:45:17.910 303 11302.98 48.30 57214.45 88888.00 2014-10-30 17:45:18.410 303 11303.05 48.29 57214.41 88888.00 2014-10-30 17:45:18.910 303 11303.12 48.27 57214.35 88888.00 2014-10-30 17:45:19.410 303 11303.14 48.23 57214.29 88888.00 2014-10-30 17:45:19.910 303 11303.18 48.20 57214.22 88888.00 2014-10-30 17:45:20.410 303 11303.25 48.15 57214.20 88888.00 2014-10-30 17:45:20.910 303 11303.30 48.11 57214.16 88888.00 2014-10-30 17:45:21.410 303 11303.35 48.10 57214.10 88888.00 2014-10-30 17:45:21.910 303 11303.36 48.10 57214.01 88888.00 2014-10-30 17:45:22.410 303 11303.39 48.10 57213.95 88888.00 2014-10-30 17:45:22.910 303 11303.43 48.07 57213.84 88888.00 2014-10-30 17:45:23.410 303 11303.49 48.06 57213.83 88888.00 2014-10-30 17:45:23.910 303 11303.55 48.05 57213.79 88888.00 2014-10-30 17:45:24.410 303 11303.57 48.03 57213.77 88888.00 2014-10-30 17:45:24.910 303 11303.59 47.96 57213.69 88888.00 2014-10-30 17:45:25.410 303 11303.61 47.95 57213.62 88888.00 2014-10-30 17:45:25.910 303 11303.63 47.90 57213.59 88888.00 2014-10-30 17:45:26.410 303 11303.69 47.93 57213.59 88888.00 2014-10-30 17:45:26.910 303 11303.69 47.92 57213.59 88888.00 2014-10-30 17:45:27.410 303 11303.70 47.82 57213.63 88888.00 2014-10-30 17:45:27.910 303 11303.73 47.81 57213.64 88888.00 2014-10-30 17:45:28.410 303 11303.75 47.81 57213.64 88888.00 2014-10-30 17:45:28.910 303 11303.70 47.76 57213.63 88888.00 2014-10-30 17:45:29.410 303 11303.70 47.77 57213.71 88888.00 2014-10-30 17:45:29.910 303 11303.71 47.79 57213.78 88888.00 2014-10-30 17:45:30.410 303 11303.68 47.77 57213.83 88888.00 2014-10-30 17:45:30.910 303 11303.69 47.76 57213.94 88888.00 2014-10-30 17:45:31.410 303 11303.64 47.78 57213.97 88888.00 2014-10-30 17:45:31.910 303 11303.62 47.82 57214.02 88888.00 2014-10-30 17:45:32.410 303 11303.60 47.82 57214.11 88888.00 2014-10-30 17:45:32.910 303 11303.60 47.82 57214.18 88888.00 2014-10-30 17:45:33.410 303 11303.55 47.85 57214.24 88888.00 2014-10-30 17:45:33.910 303 11303.50 47.88 57214.31 88888.00 2014-10-30 17:45:34.410 303 11303.48 47.90 57214.42 88888.00 2014-10-30 17:45:34.910 303 11303.44 47.90 57214.59 88888.00 2014-10-30 17:45:35.410 303 11303.42 47.93 57214.66 88888.00 2014-10-30 17:45:35.910 303 11303.36 47.93 57214.78 88888.00 2014-10-30 17:45:36.410 303 11303.40 48.00 57214.86 88888.00 2014-10-30 17:45:36.910 303 11303.40 48.04 57214.93 88888.00 2014-10-30 17:45:37.410 303 11303.34 48.05 57215.03 88888.00 2014-10-30 17:45:37.910 303 11303.35 48.09 57215.13 88888.00 2014-10-30 17:45:38.410 303 11303.29 48.10 57215.23 88888.00 2014-10-30 17:45:38.910 303 11303.29 48.13 57215.35 88888.00 2014-10-30 17:45:39.410 303 11303.32 48.17 57215.45 88888.00 2014-10-30 17:45:39.910 303 11303.33 48.17 57215.51 88888.00 2014-10-30 17:45:40.410 303 11303.32 48.22 57215.58 88888.00 2014-10-30 17:45:40.910 303 11303.34 48.25 57215.68 88888.00 2014-10-30 17:45:41.410 303 11303.35 48.26 57215.80 88888.00 2014-10-30 17:45:41.910 303 11303.34 48.26 57215.93 88888.00 2014-10-30 17:45:42.410 303 11303.32 48.26 57216.03 88888.00 2014-10-30 17:45:42.910 303 11303.29 48.26 57216.16 88888.00 2014-10-30 17:45:43.410 303 11303.28 48.34 57216.25 88888.00 2014-10-30 17:45:43.910 303 11303.34 48.38 57216.36 88888.00 2014-10-30 17:45:44.410 303 11303.37 48.38 57216.39 88888.00 2014-10-30 17:45:44.910 303 11303.33 48.39 57216.53 88888.00 2014-10-30 17:45:45.410 303 11303.29 48.44 57216.66 88888.00 2014-10-30 17:45:45.910 303 11303.28 48.51 57216.79 88888.00 2014-10-30 17:45:46.410 303 11303.29 48.52 57216.89 88888.00 2014-10-30 17:45:46.910 303 11303.33 48.58 57216.96 88888.00 2014-10-30 17:45:47.410 303 11303.35 48.58 57217.06 88888.00 2014-10-30 17:45:47.910 303 11303.37 48.61 57217.16 88888.00 2014-10-30 17:45:48.410 303 11303.35 48.65 57217.25 88888.00 2014-10-30 17:45:48.910 303 11303.39 48.70 57217.35 88888.00 2014-10-30 17:45:49.410 303 11303.39 48.73 57217.43 88888.00 2014-10-30 17:45:49.910 303 11303.43 48.73 57217.43 88888.00 2014-10-30 17:45:50.410 303 11303.44 48.77 57217.50 88888.00 2014-10-30 17:45:50.910 303 11303.47 48.79 57217.60 88888.00 2014-10-30 17:45:51.410 303 11303.46 48.75 57217.64 88888.00 2014-10-30 17:45:51.910 303 11303.41 48.78 57217.67 88888.00 2014-10-30 17:45:52.410 303 11303.43 48.81 57217.75 88888.00 2014-10-30 17:45:52.910 303 11303.47 48.84 57217.87 88888.00 2014-10-30 17:45:53.410 303 11303.48 48.81 57217.92 88888.00 2014-10-30 17:45:53.910 303 11303.49 48.81 57217.95 88888.00 2014-10-30 17:45:54.410 303 11303.53 48.83 57218.01 88888.00 2014-10-30 17:45:54.910 303 11303.54 48.79 57217.96 88888.00 2014-10-30 17:45:55.410 303 11303.53 48.80 57218.07 88888.00 2014-10-30 17:45:55.910 303 11303.46 48.78 57218.09 88888.00 2014-10-30 17:45:56.410 303 11303.48 48.75 57218.06 88888.00 2014-10-30 17:45:56.910 303 11303.53 48.78 57218.08 88888.00 2014-10-30 17:45:57.410 303 11303.53 48.80 57218.08 88888.00 2014-10-30 17:45:57.910 303 11303.54 48.84 57218.12 88888.00 2014-10-30 17:45:58.410 303 11303.49 48.80 57218.16 88888.00 2014-10-30 17:45:58.910 303 11303.48 48.77 57218.19 88888.00 2014-10-30 17:45:59.410 303 11303.42 48.75 57218.24 88888.00 2014-10-30 17:45:59.910 303 11303.40 48.73 57218.30 88888.00 2014-10-30 17:46:00.410 303 11303.39 48.72 57218.27 88888.00 2014-10-30 17:46:00.910 303 11303.37 48.68 57218.30 88888.00 2014-10-30 17:46:01.410 303 11303.34 48.67 57218.30 88888.00 2014-10-30 17:46:01.910 303 11303.23 48.67 57218.31 88888.00 2014-10-30 17:46:02.410 303 11303.20 48.65 57218.32 88888.00 2014-10-30 17:46:02.910 303 11303.21 48.66 57218.32 88888.00 2014-10-30 17:46:03.410 303 11303.18 48.65 57218.28 88888.00 2014-10-30 17:46:03.910 303 11303.19 48.63 57218.30 88888.00 2014-10-30 17:46:04.410 303 11303.22 48.60 57218.34 88888.00 2014-10-30 17:46:04.910 303 11303.15 48.61 57218.44 88888.00 2014-10-30 17:46:05.410 303 11303.15 48.65 57218.48 88888.00 2014-10-30 17:46:05.910 303 11303.12 48.65 57218.54 88888.00 2014-10-30 17:46:06.410 303 11303.08 48.66 57218.53 88888.00 2014-10-30 17:46:06.910 303 11303.05 48.68 57218.53 88888.00 2014-10-30 17:46:07.410 303 11303.04 48.68 57218.59 88888.00 2014-10-30 17:46:07.910 303 11303.08 48.68 57218.65 88888.00 2014-10-30 17:46:08.410 303 11303.01 48.70 57218.70 88888.00 2014-10-30 17:46:08.910 303 11303.00 48.67 57218.69 88888.00 2014-10-30 17:46:09.410 303 11302.99 48.70 57218.73 88888.00 2014-10-30 17:46:09.910 303 11302.95 48.70 57218.83 88888.00 2014-10-30 17:46:10.410 303 11302.93 48.71 57218.91 88888.00 2014-10-30 17:46:10.910 303 11302.85 48.73 57218.99 88888.00 2014-10-30 17:46:11.410 303 11302.80 48.79 57219.07 88888.00 2014-10-30 17:46:11.910 303 11302.78 48.84 57219.21 88888.00 2014-10-30 17:46:12.410 303 11302.77 48.88 57219.34 88888.00 2014-10-30 17:46:12.910 303 11302.77 48.90 57219.40 88888.00 2014-10-30 17:46:13.410 303 11302.79 48.94 57219.48 88888.00 2014-10-30 17:46:13.910 303 11302.73 48.95 57219.50 88888.00 2014-10-30 17:46:14.410 303 11302.70 48.95 57219.59 88888.00 2014-10-30 17:46:14.910 303 11302.69 49.02 57219.70 88888.00 2014-10-30 17:46:15.410 303 11302.66 49.04 57219.85 88888.00 2014-10-30 17:46:15.910 303 11302.66 49.08 57219.95 88888.00 2014-10-30 17:46:16.410 303 11302.65 49.12 57220.10 88888.00 2014-10-30 17:46:16.910 303 11302.67 49.13 57220.17 88888.00 2014-10-30 17:46:17.410 303 11302.64 49.17 57220.24 88888.00 2014-10-30 17:46:17.910 303 11302.64 49.18 57220.31 88888.00 2014-10-30 17:46:18.410 303 11302.64 49.25 57220.43 88888.00 2014-10-30 17:46:18.910 303 11302.58 49.24 57220.55 88888.00 2014-10-30 17:46:19.410 303 11302.55 49.26 57220.66 88888.00 2014-10-30 17:46:19.910 303 11302.59 49.31 57220.76 88888.00 2014-10-30 17:46:20.410 303 11302.56 49.32 57220.82 88888.00 2014-10-30 17:46:20.910 303 11302.58 49.35 57220.94 88888.00 2014-10-30 17:46:21.410 303 11302.57 49.38 57220.98 88888.00 2014-10-30 17:46:21.910 303 11302.55 49.40 57221.04 88888.00 2014-10-30 17:46:22.410 303 11302.55 49.45 57221.04 88888.00 2014-10-30 17:46:22.910 303 11302.60 49.46 57221.06 88888.00 2014-10-30 17:46:23.410 303 11302.59 49.46 57221.08 88888.00 2014-10-30 17:46:23.910 303 11302.57 49.45 57221.13 88888.00 2014-10-30 17:46:24.410 303 11302.58 49.46 57221.17 88888.00 2014-10-30 17:46:24.910 303 11302.56 49.48 57221.20 88888.00 2014-10-30 17:46:25.410 303 11302.55 49.49 57221.22 88888.00 2014-10-30 17:46:25.910 303 11302.56 49.54 57221.26 88888.00 2014-10-30 17:46:26.410 303 11302.62 49.55 57221.27 88888.00 2014-10-30 17:46:26.910 303 11302.58 49.52 57221.27 88888.00 2014-10-30 17:46:27.410 303 11302.55 49.53 57221.23 88888.00 2014-10-30 17:46:27.910 303 11302.49 49.53 57221.26 88888.00 2014-10-30 17:46:28.410 303 11302.48 49.54 57221.30 88888.00 2014-10-30 17:46:28.910 303 11302.52 49.60 57221.29 88888.00 2014-10-30 17:46:29.410 303 11302.50 49.61 57221.23 88888.00 2014-10-30 17:46:29.910 303 11302.44 49.62 57221.23 88888.00 2014-10-30 17:46:30.410 303 11302.46 49.62 57221.26 88888.00 2014-10-30 17:46:30.910 303 11302.42 49.58 57221.23 88888.00 2014-10-30 17:46:31.410 303 11302.41 49.54 57221.27 88888.00 2014-10-30 17:46:31.910 303 11302.37 49.58 57221.23 88888.00 2014-10-30 17:46:32.410 303 11302.36 49.59 57221.16 88888.00 2014-10-30 17:46:32.910 303 11302.32 49.60 57221.20 88888.00 2014-10-30 17:46:33.410 303 11302.27 49.58 57221.17 88888.00 2014-10-30 17:46:33.910 303 11302.27 49.59 57221.13 88888.00 2014-10-30 17:46:34.410 303 11302.30 49.59 57221.15 88888.00 2014-10-30 17:46:34.910 303 11302.29 49.58 57221.17 88888.00 2014-10-30 17:46:35.410 303 11302.25 49.58 57221.15 88888.00 2014-10-30 17:46:35.910 303 11302.24 49.60 57221.16 88888.00 2014-10-30 17:46:36.410 303 11302.22 49.59 57221.16 88888.00 2014-10-30 17:46:36.910 303 11302.17 49.60 57221.14 88888.00 2014-10-30 17:46:37.410 303 11302.18 49.60 57221.13 88888.00 2014-10-30 17:46:37.910 303 11302.18 49.62 57221.15 88888.00 2014-10-30 17:46:38.410 303 11302.10 49.63 57221.15 88888.00 2014-10-30 17:46:38.910 303 11302.01 49.62 57221.14 88888.00 2014-10-30 17:46:39.410 303 11302.04 49.66 57221.13 88888.00 2014-10-30 17:46:39.910 303 11302.00 49.68 57221.16 88888.00 2014-10-30 17:46:40.410 303 11301.95 49.67 57221.15 88888.00 2014-10-30 17:46:40.910 303 11301.93 49.73 57221.19 88888.00 2014-10-30 17:46:41.410 303 11301.87 49.73 57221.24 88888.00 2014-10-30 17:46:41.910 303 11301.84 49.75 57221.29 88888.00 2014-10-30 17:46:42.410 303 11301.77 49.77 57221.29 88888.00 2014-10-30 17:46:42.910 303 11301.73 49.79 57221.30 88888.00 2014-10-30 17:46:43.411 303 11301.70 49.77 57221.33 88888.00 2014-10-30 17:46:43.911 303 11301.67 49.79 57221.34 88888.00 2014-10-30 17:46:44.411 303 11301.66 49.81 57221.34 88888.00 2014-10-30 17:46:44.911 303 11301.63 49.80 57221.34 88888.00 2014-10-30 17:46:45.411 303 11301.62 49.80 57221.35 88888.00 2014-10-30 17:46:45.911 303 11301.56 49.82 57221.37 88888.00 2014-10-30 17:46:46.411 303 11301.51 49.86 57221.41 88888.00 2014-10-30 17:46:46.911 303 11301.46 49.89 57221.36 88888.00 2014-10-30 17:46:47.411 303 11301.44 49.88 57221.35 88888.00 2014-10-30 17:46:47.911 303 11301.39 49.88 57221.41 88888.00 2014-10-30 17:46:48.411 303 11301.42 49.88 57221.36 88888.00 2014-10-30 17:46:48.911 303 11301.40 49.92 57221.40 88888.00 2014-10-30 17:46:49.411 303 11301.32 49.90 57221.40 88888.00 2014-10-30 17:46:49.911 303 11301.28 49.92 57221.46 88888.00 2014-10-30 17:46:50.411 303 11301.27 49.88 57221.47 88888.00 2014-10-30 17:46:50.911 303 11301.25 49.92 57221.43 88888.00 2014-10-30 17:46:51.411 303 11301.24 49.93 57221.43 88888.00 2014-10-30 17:46:51.911 303 11301.17 49.94 57221.45 88888.00 2014-10-30 17:46:52.411 303 11301.17 50.00 57221.41 88888.00 2014-10-30 17:46:52.911 303 11301.14 49.96 57221.42 88888.00 2014-10-30 17:46:53.411 303 11301.11 49.97 57221.45 88888.00 2014-10-30 17:46:53.911 303 11301.10 50.00 57221.43 88888.00 2014-10-30 17:46:54.411 303 11301.11 50.01 57221.43 88888.00 2014-10-30 17:46:54.911 303 11301.06 49.99 57221.46 88888.00 2014-10-30 17:46:55.411 303 11301.04 49.97 57221.47 88888.00 2014-10-30 17:46:55.911 303 11301.03 49.95 57221.41 88888.00 2014-10-30 17:46:56.411 303 11301.00 49.96 57221.35 88888.00 2014-10-30 17:46:56.911 303 11300.99 49.97 57221.30 88888.00 2014-10-30 17:46:57.411 303 11300.98 49.96 57221.28 88888.00 2014-10-30 17:46:57.911 303 11300.97 49.95 57221.23 88888.00 2014-10-30 17:46:58.411 303 11300.97 49.96 57221.17 88888.00 2014-10-30 17:46:58.911 303 11300.93 49.97 57221.15 88888.00 2014-10-30 17:46:59.411 303 11300.95 49.95 57221.08 88888.00 2014-10-30 17:46:59.911 303 11300.91 49.93 57221.09 88888.00 2014-10-30 17:47:00.411 303 11300.80 49.96 57221.09 88888.00 2014-10-30 17:47:00.911 303 11300.79 49.96 57221.02 88888.00 2014-10-30 17:47:01.411 303 11300.79 49.97 57220.92 88888.00 2014-10-30 17:47:01.911 303 11300.71 49.94 57220.90 88888.00 2014-10-30 17:47:02.411 303 11300.69 49.92 57220.88 88888.00 2014-10-30 17:47:02.911 303 11300.71 49.94 57220.85 88888.00 2014-10-30 17:47:03.411 303 11300.68 49.92 57220.82 88888.00 2014-10-30 17:47:03.911 303 11300.66 49.90 57220.77 88888.00 2014-10-30 17:47:04.411 303 11300.68 49.86 57220.70 88888.00 2014-10-30 17:47:04.911 303 11300.64 49.85 57220.69 88888.00 2014-10-30 17:47:05.411 303 11300.58 49.85 57220.69 88888.00 2014-10-30 17:47:05.911 303 11300.57 49.87 57220.60 88888.00 2014-10-30 17:47:06.411 303 11300.55 49.87 57220.51 88888.00 2014-10-30 17:47:06.911 303 11300.52 49.85 57220.51 88888.00 2014-10-30 17:47:07.411 303 11300.49 49.83 57220.49 88888.00 2014-10-30 17:47:07.911 303 11300.50 49.83 57220.40 88888.00 2014-10-30 17:47:08.411 303 11300.44 49.82 57220.34 88888.00 2014-10-30 17:47:08.911 303 11300.40 49.83 57220.34 88888.00 2014-10-30 17:47:09.411 303 11300.42 49.82 57220.30 88888.00 2014-10-30 17:47:09.911 303 11300.40 49.80 57220.29 88888.00 2014-10-30 17:47:10.411 303 11300.38 49.82 57220.19 88888.00 2014-10-30 17:47:10.911 303 11300.30 49.81 57220.15 88888.00 2014-10-30 17:47:11.411 303 11300.23 49.75 57220.10 88888.00 2014-10-30 17:47:11.911 303 11300.20 49.77 57220.11 88888.00 2014-10-30 17:47:12.411 303 11300.19 49.79 57220.12 88888.00 2014-10-30 17:47:12.911 303 11300.21 49.82 57220.12 88888.00 2014-10-30 17:47:13.411 303 11300.10 49.85 57220.12 88888.00 2014-10-30 17:47:13.911 303 11300.08 49.82 57220.07 88888.00 2014-10-30 17:47:14.411 303 11300.10 49.83 57220.04 88888.00 2014-10-30 17:47:14.911 303 11300.03 49.82 57220.01 88888.00 2014-10-30 17:47:15.411 303 11299.98 49.82 57219.95 88888.00 2014-10-30 17:47:15.911 303 11299.98 49.81 57219.88 88888.00 2014-10-30 17:47:16.411 303 11299.96 49.83 57219.89 88888.00 2014-10-30 17:47:16.911 303 11299.92 49.82 57219.99 88888.00 2014-10-30 17:47:17.411 303 11299.88 49.82 57219.93 88888.00 2014-10-30 17:47:17.911 303 11299.85 49.83 57219.89 88888.00 2014-10-30 17:47:18.411 303 11299.85 49.83 57219.86 88888.00 2014-10-30 17:47:18.911 303 11299.77 49.81 57219.87 88888.00 2014-10-30 17:47:19.411 303 11299.77 49.82 57219.92 88888.00 2014-10-30 17:47:19.911 303 11299.72 49.82 57219.91 88888.00 2014-10-30 17:47:20.411 303 11299.68 49.83 57219.89 88888.00 2014-10-30 17:47:20.911 303 11299.64 49.88 57219.87 88888.00 2014-10-30 17:47:21.411 303 11299.61 49.88 57219.68 88888.00 2014-10-30 17:47:21.911 303 11299.58 49.87 57219.59 88888.00 2014-10-30 17:47:22.411 303 11299.58 49.88 57219.52 88888.00 2014-10-30 17:47:22.911 303 11299.53 49.88 57219.43 88888.00 2014-10-30 17:47:23.411 303 11299.49 49.87 57219.47 88888.00 2014-10-30 17:47:23.911 303 11299.39 49.89 57219.54 88888.00 2014-10-30 17:47:24.411 303 11299.38 49.95 57219.57 88888.00 2014-10-30 17:47:24.911 303 11299.36 49.96 57219.56 88888.00 2014-10-30 17:47:25.411 303 11299.34 49.96 57219.54 88888.00 2014-10-30 17:47:25.911 303 11299.29 49.97 57219.54 88888.00 2014-10-30 17:47:26.411 303 11299.23 49.97 57219.60 88888.00 2014-10-30 17:47:26.911 303 11299.20 49.96 57219.63 88888.00 2014-10-30 17:47:27.411 303 11299.18 49.96 57219.62 88888.00 2014-10-30 17:47:27.911 303 11299.15 49.97 57219.56 88888.00 2014-10-30 17:47:28.411 303 11299.11 50.01 57219.56 88888.00 2014-10-30 17:47:28.911 303 11299.11 50.01 57219.59 88888.00 2014-10-30 17:47:29.411 303 11299.10 49.96 57219.75 88888.00 2014-10-30 17:47:29.911 303 11299.08 50.00 57219.81 88888.00 2014-10-30 17:47:30.411 303 11299.09 49.99 57219.78 88888.00 2014-10-30 17:47:30.911 303 11299.06 49.95 57219.74 88888.00 2014-10-30 17:47:31.411 303 11299.05 49.96 57219.78 88888.00 2014-10-30 17:47:31.911 303 11299.03 49.97 57219.82 88888.00 2014-10-30 17:47:32.411 303 11299.01 49.94 57219.80 88888.00 2014-10-30 17:47:32.911 303 11298.99 49.97 57219.76 88888.00 2014-10-30 17:47:33.411 303 11298.96 50.00 57219.73 88888.00 2014-10-30 17:47:33.911 303 11298.94 50.01 57219.69 88888.00 2014-10-30 17:47:34.411 303 11298.98 50.03 57219.65 88888.00 2014-10-30 17:47:34.911 303 11298.98 50.01 57219.61 88888.00 2014-10-30 17:47:35.411 303 11298.99 50.02 57219.55 88888.00 2014-10-30 17:47:35.911 303 11298.97 50.03 57219.53 88888.00 2014-10-30 17:47:36.411 303 11298.94 50.03 57219.54 88888.00 2014-10-30 17:47:36.911 303 11298.91 50.04 57219.49 88888.00 2014-10-30 17:47:37.411 303 11298.90 50.08 57219.40 88888.00 2014-10-30 17:47:37.911 303 11298.92 50.02 57219.30 88888.00 2014-10-30 17:47:38.411 303 11298.89 50.01 57219.23 88888.00 2014-10-30 17:47:38.911 303 11298.92 49.99 57219.18 88888.00 2014-10-30 17:47:39.411 303 11298.94 49.96 57219.12 88888.00 2014-10-30 17:47:39.911 303 11298.94 50.00 57219.10 88888.00 2014-10-30 17:47:40.411 303 11298.94 50.00 57219.10 88888.00 2014-10-30 17:47:40.911 303 11298.97 50.02 57219.02 88888.00 2014-10-30 17:47:41.411 303 11298.94 50.02 57219.02 88888.00 2014-10-30 17:47:41.911 303 11298.85 50.03 57219.05 88888.00 2014-10-30 17:47:42.411 303 11298.84 49.99 57218.98 88888.00 2014-10-30 17:47:42.911 303 11298.84 50.04 57218.93 88888.00 2014-10-30 17:47:43.411 303 11298.83 50.04 57218.86 88888.00 2014-10-30 17:47:43.911 303 11298.80 50.06 57218.83 88888.00 2014-10-30 17:47:44.411 303 11298.77 50.08 57218.83 88888.00 2014-10-30 17:47:44.911 303 11298.76 50.07 57218.82 88888.00 2014-10-30 17:47:45.411 303 11298.77 50.11 57218.79 88888.00 2014-10-30 17:47:45.911 303 11298.82 50.13 57218.75 88888.00 2014-10-30 17:47:46.411 303 11298.76 50.13 57218.76 88888.00 2014-10-30 17:47:46.911 303 11298.74 50.13 57218.73 88888.00 2014-10-30 17:47:47.411 303 11298.77 50.13 57218.59 88888.00 2014-10-30 17:47:47.911 303 11298.75 50.09 57218.57 88888.00 2014-10-30 17:47:48.411 303 11298.74 50.08 57218.54 88888.00 2014-10-30 17:47:48.911 303 11298.71 50.11 57218.53 88888.00 2014-10-30 17:47:49.411 303 11298.69 50.09 57218.52 88888.00 2014-10-30 17:47:49.911 303 11298.64 50.08 57218.41 88888.00 2014-10-30 17:47:50.411 303 11298.67 50.06 57218.35 88888.00 2014-10-30 17:47:50.911 303 11298.63 50.03 57218.27 88888.00 2014-10-30 17:47:51.411 303 11298.64 50.02 57218.21 88888.00 2014-10-30 17:47:51.911 303 11298.66 50.06 57218.21 88888.00 2014-10-30 17:47:52.411 303 11298.62 50.03 57218.18 88888.00 2014-10-30 17:47:52.911 303 11298.61 50.02 57218.18 88888.00 2014-10-30 17:47:53.411 303 11298.57 50.02 57218.12 88888.00 2014-10-30 17:47:53.911 303 11298.54 50.02 57218.12 88888.00 2014-10-30 17:47:54.411 303 11298.53 49.95 57218.11 88888.00 2014-10-30 17:47:54.911 303 11298.50 49.99 57218.07 88888.00 2014-10-30 17:47:55.411 303 11298.46 50.00 57218.01 88888.00 2014-10-30 17:47:55.911 303 11298.45 49.97 57217.96 88888.00 2014-10-30 17:47:56.411 303 11298.45 49.93 57218.00 88888.00 2014-10-30 17:47:56.911 303 11298.45 49.94 57218.00 88888.00 2014-10-30 17:47:57.411 303 11298.42 49.96 57217.98 88888.00 2014-10-30 17:47:57.911 303 11298.38 49.95 57217.94 88888.00 2014-10-30 17:47:58.411 303 11298.40 49.96 57217.96 88888.00 2014-10-30 17:47:58.911 303 11298.38 49.97 57217.90 88888.00 2014-10-30 17:47:59.411 303 11298.39 50.01 57217.89 88888.00 2014-10-30 17:47:59.911 303 11298.40 50.00 57217.92 88888.00 2014-10-30 17:48:00.411 303 11298.33 50.00 57217.92 88888.00 2014-10-30 17:48:00.911 303 11298.35 50.02 57217.83 88888.00 2014-10-30 17:48:01.411 303 11298.42 50.02 57217.75 88888.00 2014-10-30 17:48:01.911 303 11298.43 50.02 57217.76 88888.00 2014-10-30 17:48:02.411 303 11298.43 50.07 57217.74 88888.00 2014-10-30 17:48:02.911 303 11298.40 50.07 57217.73 88888.00 2014-10-30 17:48:03.411 303 11298.36 50.02 57217.70 88888.00 2014-10-30 17:48:03.911 303 11298.38 50.06 57217.74 88888.00 2014-10-30 17:48:04.411 303 11298.33 50.04 57217.69 88888.00 2014-10-30 17:48:04.911 303 11298.35 50.07 57217.61 88888.00 2014-10-30 17:48:05.411 303 11298.38 50.11 57217.57 88888.00 2014-10-30 17:48:05.911 303 11298.42 50.15 57217.58 88888.00 2014-10-30 17:48:06.411 303 11298.43 50.14 57217.55 88888.00 2014-10-30 17:48:06.911 303 11298.43 50.13 57217.47 88888.00 2014-10-30 17:48:07.411 303 11298.47 50.18 57217.42 88888.00 2014-10-30 17:48:07.911 303 11298.45 50.18 57217.39 88888.00 2014-10-30 17:48:08.411 303 11298.46 50.15 57217.37 88888.00 2014-10-30 17:48:08.911 303 11298.47 50.14 57217.36 88888.00 2014-10-30 17:48:09.411 303 11298.46 50.17 57217.37 88888.00 2014-10-30 17:48:09.911 303 11298.47 50.18 57217.35 88888.00 2014-10-30 17:48:10.411 303 11298.53 50.20 57217.32 88888.00 2014-10-30 17:48:10.911 303 11298.60 50.18 57217.28 88888.00 2014-10-30 17:48:11.411 303 11298.63 50.20 57217.21 88888.00 2014-10-30 17:48:11.911 303 11298.64 50.21 57217.15 88888.00 2014-10-30 17:48:12.411 303 11298.66 50.16 57217.11 88888.00 2014-10-30 17:48:12.911 303 11298.64 50.21 57217.07 88888.00 2014-10-30 17:48:13.411 303 11298.61 50.23 57217.05 88888.00 2014-10-30 17:48:13.911 303 11298.57 50.20 57217.05 88888.00 2014-10-30 17:48:14.411 303 11298.62 50.23 57216.98 88888.00 2014-10-30 17:48:14.911 303 11298.62 50.27 57216.90 88888.00 2014-10-30 17:48:15.411 303 11298.68 50.26 57216.89 88888.00 2014-10-30 17:48:15.911 303 11298.70 50.26 57216.86 88888.00 2014-10-30 17:48:16.411 303 11298.71 50.27 57216.87 88888.00 2014-10-30 17:48:16.911 303 11298.76 50.23 57216.79 88888.00 2014-10-30 17:48:17.411 303 11298.81 50.26 57216.76 88888.00 2014-10-30 17:48:17.911 303 11298.81 50.24 57216.80 88888.00 2014-10-30 17:48:18.411 303 11298.81 50.28 57216.73 88888.00 2014-10-30 17:48:18.911 303 11298.78 50.34 57216.67 88888.00 2014-10-30 17:48:19.411 303 11298.78 50.33 57216.65 88888.00 2014-10-30 17:48:19.911 303 11298.77 50.33 57216.64 88888.00 2014-10-30 17:48:20.411 303 11298.77 50.29 57216.60 88888.00 2014-10-30 17:48:20.911 303 11298.80 50.24 57216.51 88888.00 2014-10-30 17:48:21.411 303 11298.81 50.22 57216.40 88888.00 2014-10-30 17:48:21.911 303 11298.78 50.22 57216.38 88888.00 2014-10-30 17:48:22.411 303 11298.82 50.21 57216.29 88888.00 2014-10-30 17:48:22.911 303 11298.85 50.22 57216.29 88888.00 2014-10-30 17:48:23.411 303 11298.88 50.21 57216.30 88888.00 2014-10-30 17:48:23.911 303 11298.85 50.20 57216.34 88888.00 2014-10-30 17:48:24.411 303 11298.87 50.20 57216.27 88888.00 2014-10-30 17:48:24.911 303 11298.87 50.16 57216.15 88888.00 2014-10-30 17:48:25.411 303 11298.84 50.17 57216.09 88888.00 2014-10-30 17:48:25.911 303 11298.87 50.15 57216.10 88888.00 2014-10-30 17:48:26.411 303 11298.85 50.14 57216.10 88888.00 2014-10-30 17:48:26.911 303 11298.87 50.11 57216.03 88888.00 2014-10-30 17:48:27.411 303 11298.87 50.07 57215.95 88888.00 2014-10-30 17:48:27.911 303 11298.84 50.06 57215.93 88888.00 2014-10-30 17:48:28.411 303 11298.81 50.06 57215.88 88888.00 2014-10-30 17:48:28.911 303 11298.81 50.04 57215.77 88888.00 2014-10-30 17:48:29.411 303 11298.89 50.02 57215.71 88888.00 2014-10-30 17:48:29.911 303 11298.88 50.00 57215.74 88888.00 2014-10-30 17:48:30.411 303 11298.87 49.99 57215.70 88888.00 2014-10-30 17:48:30.911 303 11298.88 49.97 57215.63 88888.00 2014-10-30 17:48:31.411 303 11298.87 49.92 57215.57 88888.00 2014-10-30 17:48:31.911 303 11298.88 49.89 57215.61 88888.00 2014-10-30 17:48:32.411 303 11298.92 49.89 57215.58 88888.00 2014-10-30 17:48:32.911 303 11298.91 49.88 57215.54 88888.00 2014-10-30 17:48:33.411 303 11298.90 49.89 57215.49 88888.00 2014-10-30 17:48:33.911 303 11298.94 49.89 57215.46 88888.00 2014-10-30 17:48:34.411 303 11298.92 49.90 57215.44 88888.00 2014-10-30 17:48:34.911 303 11298.92 49.83 57215.44 88888.00 2014-10-30 17:48:35.411 303 11298.96 49.85 57215.42 88888.00 2014-10-30 17:48:35.911 303 11298.97 49.85 57215.38 88888.00 2014-10-30 17:48:36.411 303 11298.96 49.86 57215.39 88888.00 2014-10-30 17:48:36.911 303 11298.99 49.86 57215.43 88888.00 2014-10-30 17:48:37.411 303 11298.99 49.87 57215.42 88888.00 2014-10-30 17:48:37.911 303 11298.99 49.83 57215.42 88888.00 2014-10-30 17:48:38.411 303 11299.04 49.85 57215.44 88888.00 2014-10-30 17:48:38.911 303 11299.06 49.88 57215.42 88888.00 2014-10-30 17:48:39.411 303 11299.05 49.93 57215.40 88888.00 2014-10-30 17:48:39.911 303 11299.05 49.90 57215.42 88888.00 2014-10-30 17:48:40.411 303 11299.09 49.83 57215.46 88888.00 2014-10-30 17:48:40.911 303 11299.12 49.86 57215.50 88888.00 2014-10-30 17:48:41.411 303 11299.16 49.87 57215.52 88888.00 2014-10-30 17:48:41.911 303 11299.19 49.86 57215.48 88888.00 2014-10-30 17:48:42.411 303 11299.23 49.83 57215.48 88888.00 2014-10-30 17:48:42.911 303 11299.18 49.83 57215.48 88888.00 2014-10-30 17:48:43.411 303 11299.16 49.86 57215.43 88888.00 2014-10-30 17:48:43.911 303 11299.16 49.86 57215.44 88888.00 2014-10-30 17:48:44.411 303 11299.20 49.89 57215.49 88888.00 2014-10-30 17:48:44.911 303 11299.23 49.90 57215.49 88888.00 2014-10-30 17:48:45.411 303 11299.22 49.93 57215.55 88888.00 2014-10-30 17:48:45.911 303 11299.25 49.92 57215.62 88888.00 2014-10-30 17:48:46.411 303 11299.27 49.90 57215.69 88888.00 2014-10-30 17:48:46.911 303 11299.29 49.92 57215.72 88888.00 2014-10-30 17:48:47.411 303 11299.32 49.92 57215.71 88888.00 2014-10-30 17:48:47.911 303 11299.34 49.94 57215.74 88888.00 2014-10-30 17:48:48.411 303 11299.34 49.94 57215.69 88888.00 2014-10-30 17:48:48.911 303 11299.34 49.96 57215.62 88888.00 2014-10-30 17:48:49.411 303 11299.38 49.99 57215.67 88888.00 2014-10-30 17:48:49.911 303 11299.44 49.99 57215.75 88888.00 2014-10-30 17:48:50.411 303 11299.44 50.01 57215.80 88888.00 2014-10-30 17:48:50.911 303 11299.46 50.02 57215.82 88888.00 2014-10-30 17:48:51.411 303 11299.51 50.07 57215.81 88888.00 2014-10-30 17:48:51.911 303 11299.52 50.09 57215.76 88888.00 2014-10-30 17:48:52.411 303 11299.54 50.07 57215.81 88888.00 2014-10-30 17:48:52.911 303 11299.60 50.03 57215.80 88888.00 2014-10-30 17:48:53.411 303 11299.58 50.02 57215.81 88888.00 2014-10-30 17:48:53.911 303 11299.58 50.01 57215.76 88888.00 2014-10-30 17:48:54.411 303 11299.61 50.01 57215.75 88888.00 2014-10-30 17:48:54.911 303 11299.65 50.02 57215.75 88888.00 2014-10-30 17:48:55.411 303 11299.64 50.08 57215.77 88888.00 2014-10-30 17:48:55.911 303 11299.66 50.08 57215.76 88888.00 2014-10-30 17:48:56.411 303 11299.68 50.04 57215.71 88888.00 2014-10-30 17:48:56.911 303 11299.70 50.04 57215.72 88888.00 2014-10-30 17:48:57.411 303 11299.71 50.08 57215.72 88888.00 2014-10-30 17:48:57.911 303 11299.75 50.06 57215.70 88888.00 2014-10-30 17:48:58.411 303 11299.73 50.08 57215.69 88888.00 2014-10-30 17:48:58.911 303 11299.73 50.09 57215.68 88888.00 2014-10-30 17:48:59.411 303 11299.72 50.07 57215.63 88888.00 2014-10-30 17:48:59.911 303 11299.70 50.03 57215.61 88888.00 2014-10-30 17:49:00.411 303 11299.70 50.07 57215.62 88888.00 2014-10-30 17:49:00.911 303 11299.67 50.08 57215.64 88888.00 2014-10-30 17:49:01.411 303 11299.68 50.03 57215.64 88888.00 2014-10-30 17:49:01.911 303 11299.77 50.04 57215.69 88888.00 2014-10-30 17:49:02.411 303 11299.79 50.07 57215.64 88888.00 2014-10-30 17:49:02.911 303 11299.79 50.13 57215.68 88888.00 2014-10-30 17:49:03.411 303 11299.79 50.13 57215.70 88888.00 2014-10-30 17:49:03.911 303 11299.78 50.14 57215.68 88888.00 2014-10-30 17:49:04.411 303 11299.81 50.16 57215.71 88888.00 2014-10-30 17:49:04.911 303 11299.80 50.13 57215.76 88888.00 2014-10-30 17:49:05.411 303 11299.85 50.16 57215.82 88888.00 2014-10-30 17:49:05.911 303 11299.85 50.20 57215.88 88888.00 2014-10-30 17:49:06.411 303 11299.85 50.23 57215.97 88888.00 2014-10-30 17:49:06.911 303 11299.87 50.22 57215.90 88888.00 2014-10-30 17:49:07.411 303 11299.85 50.26 57215.96 88888.00 2014-10-30 17:49:07.911 303 11299.84 50.28 57215.94 88888.00 2014-10-30 17:49:08.411 303 11299.84 50.24 57215.94 88888.00 2014-10-30 17:49:08.911 303 11299.87 50.28 57215.97 88888.00 2014-10-30 17:49:09.411 303 11299.85 50.29 57215.99 88888.00 2014-10-30 17:49:09.911 303 11299.87 50.34 57216.07 88888.00 2014-10-30 17:49:10.411 303 11299.88 50.35 57216.14 88888.00 2014-10-30 17:49:10.911 303 11299.85 50.40 57216.10 88888.00 2014-10-30 17:49:11.411 303 11299.86 50.41 57216.09 88888.00 2014-10-30 17:49:11.911 303 11299.88 50.37 57216.12 88888.00 2014-10-30 17:49:12.411 303 11299.93 50.40 57216.08 88888.00 2014-10-30 17:49:12.911 303 11299.94 50.43 57216.14 88888.00 2014-10-30 17:49:13.411 303 11299.95 50.42 57216.21 88888.00 2014-10-30 17:49:13.911 303 11299.94 50.38 57216.22 88888.00 2014-10-30 17:49:14.411 303 11299.98 50.36 57216.14 88888.00 2014-10-30 17:49:14.911 303 11300.01 50.34 57216.15 88888.00 2014-10-30 17:49:15.411 303 11300.02 50.40 57216.22 88888.00 2014-10-30 17:49:15.911 303 11300.02 50.40 57216.27 88888.00 2014-10-30 17:49:16.411 303 11300.00 50.41 57216.28 88888.00 2014-10-30 17:49:16.911 303 11300.00 50.43 57216.33 88888.00 2014-10-30 17:49:17.411 303 11300.02 50.38 57216.32 88888.00 2014-10-30 17:49:17.911 303 11300.10 50.40 57216.32 88888.00 2014-10-30 17:49:18.411 303 11300.15 50.41 57216.28 88888.00 2014-10-30 17:49:18.911 303 11300.13 50.41 57216.26 88888.00 2014-10-30 17:49:19.411 303 11300.09 50.41 57216.32 88888.00 2014-10-30 17:49:19.911 303 11300.08 50.44 57216.28 88888.00 2014-10-30 17:49:20.411 303 11300.12 50.50 57216.27 88888.00 2014-10-30 17:49:20.911 303 11300.12 50.47 57216.25 88888.00 2014-10-30 17:49:21.411 303 11300.14 50.50 57216.30 88888.00 2014-10-30 17:49:21.911 303 11300.13 50.51 57216.34 88888.00 2014-10-30 17:49:22.411 303 11300.16 50.48 57216.33 88888.00 2014-10-30 17:49:22.911 303 11300.19 50.50 57216.39 88888.00 2014-10-30 17:49:23.411 303 11300.17 50.56 57216.39 88888.00 2014-10-30 17:49:23.911 303 11300.10 50.56 57216.42 88888.00 2014-10-30 17:49:24.411 303 11300.16 50.57 57216.41 88888.00 2014-10-30 17:49:24.911 303 11300.20 50.58 57216.40 88888.00 2014-10-30 17:49:25.411 303 11300.17 50.61 57216.42 88888.00 2014-10-30 17:49:25.911 303 11300.22 50.60 57216.49 88888.00 2014-10-30 17:49:26.411 303 11300.26 50.64 57216.47 88888.00 2014-10-30 17:49:26.911 303 11300.24 50.65 57216.48 88888.00 2014-10-30 17:49:27.411 303 11300.27 50.67 57216.54 88888.00 2014-10-30 17:49:27.911 303 11300.33 50.71 57216.59 88888.00 2014-10-30 17:49:28.411 303 11300.36 50.71 57216.55 88888.00 2014-10-30 17:49:28.911 303 11300.31 50.71 57216.59 88888.00 2014-10-30 17:49:29.411 303 11300.36 50.70 57216.65 88888.00 2014-10-30 17:49:29.911 303 11300.37 50.69 57216.65 88888.00 2014-10-30 17:49:30.411 303 11300.40 50.70 57216.61 88888.00 2014-10-30 17:49:30.911 303 11300.40 50.71 57216.59 88888.00 2014-10-30 17:49:31.411 303 11300.40 50.72 57216.58 88888.00 2014-10-30 17:49:31.911 303 11300.40 50.75 57216.62 88888.00 2014-10-30 17:49:32.411 303 11300.37 50.71 57216.62 88888.00 2014-10-30 17:49:32.911 303 11300.41 50.72 57216.65 88888.00 2014-10-30 17:49:33.411 303 11300.45 50.76 57216.66 88888.00 2014-10-30 17:49:33.911 303 11300.45 50.75 57216.72 88888.00 2014-10-30 17:49:34.411 303 11300.44 50.77 57216.64 88888.00 2014-10-30 17:49:34.911 303 11300.47 50.78 57216.62 88888.00 2014-10-30 17:49:35.411 303 11300.45 50.82 57216.64 88888.00 2014-10-30 17:49:35.911 303 11300.47 50.83 57216.57 88888.00 2014-10-30 17:49:36.411 303 11300.52 50.81 57216.52 88888.00 2014-10-30 17:49:36.911 303 11300.50 50.77 57216.49 88888.00 2014-10-30 17:49:37.411 303 11300.50 50.74 57216.49 88888.00 2014-10-30 17:49:37.911 303 11300.51 50.78 57216.48 88888.00 2014-10-30 17:49:38.411 303 11300.52 50.83 57216.51 88888.00 2014-10-30 17:49:38.911 303 11300.57 50.82 57216.53 88888.00 2014-10-30 17:49:39.411 303 11300.55 50.81 57216.53 88888.00 2014-10-30 17:49:39.911 303 11300.52 50.82 57216.57 88888.00 2014-10-30 17:49:40.411 303 11300.56 50.84 57216.57 88888.00 2014-10-30 17:49:40.911 303 11300.58 50.83 57216.53 88888.00 2014-10-30 17:49:41.411 303 11300.55 50.79 57216.52 88888.00 2014-10-30 17:49:41.911 303 11300.55 50.76 57216.49 88888.00 2014-10-30 17:49:42.411 303 11300.54 50.74 57216.53 88888.00 2014-10-30 17:49:42.911 303 11300.54 50.76 57216.47 88888.00 2014-10-30 17:49:43.411 303 11300.57 50.75 57216.42 88888.00 2014-10-30 17:49:43.911 303 11300.59 50.71 57216.36 88888.00 2014-10-30 17:49:44.411 303 11300.57 50.71 57216.36 88888.00 2014-10-30 17:49:44.911 303 11300.59 50.71 57216.35 88888.00 2014-10-30 17:49:45.411 303 11300.57 50.71 57216.34 88888.00 2014-10-30 17:49:45.911 303 11300.55 50.72 57216.32 88888.00 2014-10-30 17:49:46.411 303 11300.56 50.70 57216.36 88888.00 2014-10-30 17:49:46.911 303 11300.57 50.65 57216.36 88888.00 2014-10-30 17:49:47.411 303 11300.58 50.63 57216.35 88888.00 2014-10-30 17:49:47.911 303 11300.57 50.67 57216.32 88888.00 2014-10-30 17:49:48.411 303 11300.58 50.64 57216.29 88888.00 2014-10-30 17:49:48.911 303 11300.56 50.63 57216.28 88888.00 2014-10-30 17:49:49.411 303 11300.55 50.67 57216.33 88888.00 2014-10-30 17:49:49.911 303 11300.58 50.67 57216.36 88888.00 2014-10-30 17:49:50.411 303 11300.62 50.67 57216.36 88888.00 2014-10-30 17:49:50.911 303 11300.63 50.68 57216.40 88888.00 2014-10-30 17:49:51.411 303 11300.58 50.69 57216.38 88888.00 2014-10-30 17:49:51.911 303 11300.59 50.69 57216.34 88888.00 2014-10-30 17:49:52.411 303 11300.55 50.71 57216.41 88888.00 2014-10-30 17:49:52.911 303 11300.55 50.71 57216.45 88888.00 2014-10-30 17:49:53.412 303 11300.56 50.74 57216.46 88888.00 2014-10-30 17:49:53.912 303 11300.58 50.74 57216.40 88888.00 2014-10-30 17:49:54.412 303 11300.63 50.72 57216.40 88888.00 2014-10-30 17:49:54.912 303 11300.57 50.78 57216.39 88888.00 2014-10-30 17:49:55.412 303 11300.54 50.78 57216.36 88888.00 2014-10-30 17:49:55.912 303 11300.57 50.77 57216.42 88888.00 2014-10-30 17:49:56.412 303 11300.59 50.77 57216.45 88888.00 2014-10-30 17:49:56.912 303 11300.62 50.76 57216.45 88888.00 2014-10-30 17:49:57.412 303 11300.58 50.78 57216.52 88888.00 2014-10-30 17:49:57.912 303 11300.57 50.81 57216.55 88888.00 2014-10-30 17:49:58.412 303 11300.55 50.82 57216.58 88888.00 2014-10-30 17:49:58.912 303 11300.58 50.81 57216.61 88888.00 2014-10-30 17:49:59.412 303 11300.51 50.84 57216.66 88888.00 2014-10-30 17:49:59.912 303 11300.58 50.84 57216.68 88888.00 2014-10-30 17:50:00.412 303 11300.56 50.85 57216.73 88888.00 2014-10-30 17:50:00.912 303 11300.58 50.86 57216.77 88888.00 2014-10-30 17:50:01.412 303 11300.58 50.89 57216.80 88888.00 2014-10-30 17:50:01.912 303 11300.57 50.95 57216.77 88888.00 2014-10-30 17:50:02.412 303 11300.54 50.95 57216.78 88888.00 2014-10-30 17:50:02.912 303 11300.54 50.96 57216.80 88888.00 2014-10-30 17:50:03.412 303 11300.51 50.97 57216.86 88888.00 2014-10-30 17:50:03.912 303 11300.54 50.99 57216.86 88888.00 2014-10-30 17:50:04.412 303 11300.58 51.02 57216.90 88888.00 2014-10-30 17:50:04.912 303 11300.57 51.02 57216.84 88888.00 2014-10-30 17:50:05.412 303 11300.58 51.02 57216.84 88888.00 2014-10-30 17:50:05.912 303 11300.52 50.99 57216.87 88888.00 2014-10-30 17:50:06.412 303 11300.52 51.04 57216.92 88888.00 2014-10-30 17:50:06.912 303 11300.56 51.08 57216.90 88888.00 2014-10-30 17:50:07.412 303 11300.55 51.12 57216.94 88888.00 2014-10-30 17:50:07.912 303 11300.58 51.15 57216.93 88888.00 2014-10-30 17:50:08.412 303 11300.55 51.16 57216.89 88888.00 2014-10-30 17:50:08.912 303 11300.57 51.16 57216.94 88888.00 2014-10-30 17:50:09.412 303 11300.58 51.15 57216.93 88888.00 2014-10-30 17:50:09.912 303 11300.58 51.18 57216.96 88888.00 2014-10-30 17:50:10.412 303 11300.58 51.17 57216.99 88888.00 2014-10-30 17:50:10.912 303 11300.54 51.20 57216.99 88888.00 2014-10-30 17:50:11.412 303 11300.58 51.23 57216.97 88888.00 2014-10-30 17:50:11.912 303 11300.63 51.23 57216.98 88888.00 2014-10-30 17:50:12.412 303 11300.63 51.23 57217.02 88888.00 2014-10-30 17:50:12.912 303 11300.62 51.26 57216.94 88888.00 2014-10-30 17:50:13.412 303 11300.61 51.26 57216.93 88888.00 2014-10-30 17:50:13.912 303 11300.61 51.28 57216.94 88888.00 2014-10-30 17:50:14.412 303 11300.58 51.26 57216.83 88888.00 2014-10-30 17:50:14.912 303 11300.59 51.25 57216.81 88888.00 2014-10-30 17:50:15.412 303 11300.64 51.29 57216.90 88888.00 2014-10-30 17:50:15.912 303 11300.63 51.29 57216.96 88888.00 2014-10-30 17:50:16.412 303 11300.62 51.32 57216.96 88888.00 2014-10-30 17:50:16.912 303 11300.64 51.35 57216.94 88888.00 2014-10-30 17:50:17.412 303 11300.68 51.31 57216.94 88888.00 2014-10-30 17:50:17.912 303 11300.64 51.33 57216.89 88888.00 2014-10-30 17:50:18.412 303 11300.66 51.37 57216.86 88888.00 2014-10-30 17:50:18.912 303 11300.69 51.33 57216.87 88888.00 2014-10-30 17:50:19.412 303 11300.71 51.30 57216.84 88888.00 2014-10-30 17:50:19.912 303 11300.76 51.25 57216.81 88888.00 2014-10-30 17:50:20.412 303 11300.75 51.25 57216.81 88888.00 2014-10-30 17:50:20.912 303 11300.71 51.32 57216.83 88888.00 2014-10-30 17:50:21.412 303 11300.66 51.33 57216.85 88888.00 2014-10-30 17:50:21.912 303 11300.65 51.31 57216.86 88888.00 2014-10-30 17:50:22.412 303 11300.63 51.33 57216.89 88888.00 2014-10-30 17:50:22.912 303 11300.65 51.33 57216.90 88888.00 2014-10-30 17:50:23.412 303 11300.71 51.32 57216.83 88888.00 2014-10-30 17:50:23.912 303 11300.75 51.31 57216.84 88888.00 2014-10-30 17:50:24.412 303 11300.72 51.32 57216.79 88888.00 2014-10-30 17:50:24.912 303 11300.70 51.36 57216.72 88888.00 2014-10-30 17:50:25.412 303 11300.71 51.33 57216.67 88888.00 2014-10-30 17:50:25.912 303 11300.69 51.33 57216.71 88888.00 2014-10-30 17:50:26.412 303 11300.68 51.37 57216.71 88888.00 2014-10-30 17:50:26.912 303 11300.69 51.36 57216.68 88888.00 2014-10-30 17:50:27.412 303 11300.72 51.35 57216.71 88888.00 2014-10-30 17:50:27.912 303 11300.79 51.35 57216.67 88888.00 2014-10-30 17:50:28.412 303 11300.77 51.37 57216.61 88888.00 2014-10-30 17:50:28.912 303 11300.73 51.38 57216.57 88888.00 2014-10-30 17:50:29.412 303 11300.73 51.37 57216.53 88888.00 2014-10-30 17:50:29.912 303 11300.82 51.38 57216.46 88888.00 2014-10-30 17:50:30.412 303 11300.82 51.38 57216.41 88888.00 2014-10-30 17:50:30.912 303 11300.80 51.39 57216.34 88888.00 2014-10-30 17:50:31.412 303 11300.82 51.43 57216.28 88888.00 2014-10-30 17:50:31.912 303 11300.82 51.39 57216.25 88888.00 2014-10-30 17:50:32.412 303 11300.83 51.42 57216.23 88888.00 2014-10-30 17:50:32.912 303 11300.80 51.40 57216.20 88888.00 2014-10-30 17:50:33.412 303 11300.79 51.36 57216.23 88888.00 2014-10-30 17:50:33.912 303 11300.80 51.37 57216.23 88888.00 2014-10-30 17:50:34.412 303 11300.84 51.38 57216.16 88888.00 2014-10-30 17:50:34.912 303 11300.83 51.36 57216.03 88888.00 2014-10-30 17:50:35.412 303 11300.82 51.36 57216.01 88888.00 2014-10-30 17:50:35.912 303 11300.88 51.35 57216.00 88888.00 2014-10-30 17:50:36.412 303 11300.89 51.32 57215.99 88888.00 2014-10-30 17:50:36.912 303 11300.90 51.32 57215.96 88888.00 2014-10-30 17:50:37.412 303 11300.84 51.32 57215.91 88888.00 2014-10-30 17:50:37.912 303 11300.80 51.30 57215.85 88888.00 2014-10-30 17:50:38.412 303 11300.84 51.32 57215.81 88888.00 2014-10-30 17:50:38.912 303 11300.88 51.35 57215.85 88888.00 2014-10-30 17:50:39.412 303 11300.86 51.32 57215.87 88888.00 2014-10-30 17:50:39.912 303 11300.86 51.33 57215.83 88888.00 2014-10-30 17:50:40.412 303 11300.88 51.35 57215.77 88888.00 2014-10-30 17:50:40.912 303 11300.88 51.35 57215.72 88888.00 2014-10-30 17:50:41.412 303 11300.89 51.33 57215.71 88888.00 2014-10-30 17:50:41.912 303 11300.89 51.35 57215.71 88888.00 2014-10-30 17:50:42.412 303 11300.90 51.33 57215.67 88888.00 2014-10-30 17:50:42.912 303 11300.90 51.26 57215.62 88888.00 2014-10-30 17:50:43.412 303 11300.88 51.26 57215.61 88888.00 2014-10-30 17:50:43.912 303 11300.86 51.29 57215.61 88888.00 2014-10-30 17:50:44.412 303 11300.89 51.29 57215.55 88888.00 2014-10-30 17:50:44.912 303 11300.90 51.28 57215.48 88888.00 2014-10-30 17:50:45.412 303 11300.91 51.23 57215.46 88888.00 2014-10-30 17:50:45.912 303 11300.93 51.22 57215.45 88888.00 2014-10-30 17:50:46.412 303 11300.91 51.23 57215.43 88888.00 2014-10-30 17:50:46.912 303 11300.91 51.24 57215.43 88888.00 2014-10-30 17:50:47.412 303 11300.91 51.20 57215.40 88888.00 2014-10-30 17:50:47.912 303 11300.95 51.17 57215.32 88888.00 2014-10-30 17:50:48.412 303 11300.91 51.19 57215.35 88888.00 2014-10-30 17:50:48.912 303 11300.91 51.17 57215.30 88888.00 2014-10-30 17:50:49.412 303 11300.89 51.17 57215.26 88888.00 2014-10-30 17:50:49.912 303 11300.91 51.15 57215.22 88888.00 2014-10-30 17:50:50.412 303 11300.97 51.13 57215.19 88888.00 2014-10-30 17:50:50.912 303 11300.96 51.13 57215.20 88888.00 2014-10-30 17:50:51.412 303 11300.95 51.10 57215.20 88888.00 2014-10-30 17:50:51.912 303 11300.96 51.08 57215.10 88888.00 2014-10-30 17:50:52.412 303 11300.97 51.08 57215.03 88888.00 2014-10-30 17:50:52.912 303 11300.96 51.10 57214.93 88888.00 2014-10-30 17:50:53.412 303 11300.95 51.08 57214.85 88888.00 2014-10-30 17:50:53.912 303 11300.99 51.08 57214.90 88888.00 2014-10-30 17:50:54.412 303 11300.98 51.03 57214.87 88888.00 2014-10-30 17:50:54.912 303 11301.00 50.99 57214.79 88888.00 2014-10-30 17:50:55.412 303 11301.02 50.99 57214.72 88888.00 2014-10-30 17:50:55.912 303 11300.99 51.02 57214.65 88888.00 2014-10-30 17:50:56.412 303 11300.97 51.03 57214.62 88888.00 2014-10-30 17:50:56.912 303 11300.96 51.08 57214.61 88888.00 2014-10-30 17:50:57.412 303 11300.98 51.04 57214.60 88888.00 2014-10-30 17:50:57.912 303 11300.98 50.98 57214.50 88888.00 2014-10-30 17:50:58.412 303 11300.97 50.97 57214.48 88888.00 2014-10-30 17:50:58.912 303 11300.92 50.96 57214.49 88888.00 2014-10-30 17:50:59.412 303 11300.97 50.91 57214.47 88888.00 2014-10-30 17:50:59.912 303 11301.03 50.89 57214.39 88888.00 2014-10-30 17:51:00.412 303 11301.05 50.86 57214.29 88888.00 2014-10-30 17:51:00.912 303 11301.05 50.88 57214.23 88888.00 2014-10-30 17:51:01.412 303 11301.04 50.88 57214.21 88888.00 2014-10-30 17:51:01.912 303 11301.04 50.86 57214.20 88888.00 2014-10-30 17:51:02.412 303 11301.05 50.84 57214.14 88888.00 2014-10-30 17:51:02.912 303 11301.07 50.85 57214.03 88888.00 2014-10-30 17:51:03.412 303 11301.10 50.83 57213.92 88888.00 2014-10-30 17:51:03.912 303 11301.11 50.79 57213.83 88888.00 2014-10-30 17:51:04.412 303 11301.11 50.75 57213.73 88888.00 2014-10-30 17:51:04.912 303 11301.10 50.76 57213.65 88888.00 2014-10-30 17:51:05.412 303 11301.11 50.78 57213.59 88888.00 2014-10-30 17:51:05.912 303 11301.12 50.81 57213.53 88888.00 2014-10-30 17:51:06.412 303 11301.16 50.81 57213.50 88888.00 2014-10-30 17:51:06.912 303 11301.19 50.81 57213.47 88888.00 2014-10-30 17:51:07.412 303 11301.19 50.79 57213.45 88888.00 2014-10-30 17:51:07.912 303 11301.19 50.76 57213.39 88888.00 2014-10-30 17:51:08.412 303 11301.21 50.77 57213.39 88888.00 2014-10-30 17:51:08.912 303 11301.27 50.72 57213.32 88888.00 2014-10-30 17:51:09.412 303 11301.28 50.69 57213.25 88888.00 2014-10-30 17:51:09.912 303 11301.27 50.69 57213.26 88888.00 2014-10-30 17:51:10.412 303 11301.24 50.69 57213.23 88888.00 2014-10-30 17:51:10.912 303 11301.24 50.68 57213.14 88888.00 2014-10-30 17:51:11.412 303 11301.25 50.70 57213.11 88888.00 2014-10-30 17:51:11.912 303 11301.26 50.70 57213.13 88888.00 2014-10-30 17:51:12.412 303 11301.25 50.63 57213.09 88888.00 2014-10-30 17:51:12.912 303 11301.26 50.58 57213.00 88888.00 2014-10-30 17:51:13.412 303 11301.35 50.60 57212.95 88888.00 2014-10-30 17:51:13.912 303 11301.42 50.58 57212.94 88888.00 2014-10-30 17:51:14.412 303 11301.42 50.57 57212.88 88888.00 2014-10-30 17:51:14.912 303 11301.41 50.57 57212.81 88888.00 2014-10-30 17:51:15.412 303 11301.44 50.55 57212.82 88888.00 2014-10-30 17:51:15.912 303 11301.47 50.52 57212.80 88888.00 2014-10-30 17:51:16.412 303 11301.52 50.52 57212.75 88888.00 2014-10-30 17:51:16.912 303 11301.55 50.48 57212.69 88888.00 2014-10-30 17:51:17.412 303 11301.55 50.47 57212.63 88888.00 2014-10-30 17:51:17.912 303 11301.54 50.48 57212.57 88888.00 2014-10-30 17:51:18.412 303 11301.55 50.48 57212.53 88888.00 2014-10-30 17:51:18.912 303 11301.58 50.43 57212.49 88888.00 2014-10-30 17:51:19.412 303 11301.62 50.48 57212.44 88888.00 2014-10-30 17:51:19.912 303 11301.66 50.52 57212.42 88888.00 2014-10-30 17:51:20.412 303 11301.66 50.49 57212.40 88888.00 2014-10-30 17:51:20.912 303 11301.67 50.45 57212.40 88888.00 2014-10-30 17:51:21.412 303 11301.68 50.44 57212.34 88888.00 2014-10-30 17:51:21.912 303 11301.73 50.43 57212.30 88888.00 2014-10-30 17:51:22.412 303 11301.75 50.43 57212.27 88888.00 2014-10-30 17:51:22.912 303 11301.79 50.41 57212.23 88888.00 2014-10-30 17:51:23.412 303 11301.81 50.44 57212.23 88888.00 2014-10-30 17:51:23.912 303 11301.84 50.44 57212.23 88888.00 2014-10-30 17:51:24.412 303 11301.84 50.42 57212.17 88888.00 2014-10-30 17:51:24.912 303 11301.87 50.43 57212.11 88888.00 2014-10-30 17:51:25.412 303 11301.91 50.42 57212.15 88888.00 2014-10-30 17:51:25.912 303 11301.93 50.38 57212.10 88888.00 2014-10-30 17:51:26.412 303 11301.94 50.30 57212.06 88888.00 2014-10-30 17:51:26.912 303 11301.95 50.30 57211.98 88888.00 2014-10-30 17:51:27.412 303 11301.94 50.30 57211.93 88888.00 2014-10-30 17:51:27.912 303 11301.96 50.30 57211.92 88888.00 2014-10-30 17:51:28.412 303 11301.97 50.34 57211.91 88888.00 2014-10-30 17:51:28.912 303 11301.98 50.34 57211.90 88888.00 2014-10-30 17:51:29.412 303 11302.07 50.34 57211.86 88888.00 2014-10-30 17:51:29.912 303 11302.12 50.31 57211.82 88888.00 2014-10-30 17:51:30.412 303 11302.21 50.30 57211.78 88888.00 2014-10-30 17:51:30.912 303 11302.22 50.27 57211.78 88888.00 2014-10-30 17:51:31.412 303 11302.23 50.23 57211.70 88888.00 2014-10-30 17:51:31.912 303 11302.22 50.20 57211.66 88888.00 2014-10-30 17:51:32.412 303 11302.25 50.20 57211.61 88888.00 2014-10-30 17:51:32.912 303 11302.27 50.17 57211.55 88888.00 2014-10-30 17:51:33.412 303 11302.23 50.14 57211.52 88888.00 2014-10-30 17:51:33.912 303 11302.23 50.11 57211.41 88888.00 2014-10-30 17:51:34.412 303 11302.27 50.08 57211.34 88888.00 2014-10-30 17:51:34.912 303 11302.36 50.07 57211.37 88888.00 2014-10-30 17:51:35.412 303 11302.46 50.07 57211.33 88888.00 2014-10-30 17:51:35.912 303 11302.48 50.06 57211.19 88888.00 2014-10-30 17:51:36.412 303 11302.52 50.06 57211.09 88888.00 2014-10-30 17:51:36.912 303 11302.52 50.04 57211.14 88888.00 2014-10-30 17:51:37.412 303 11302.53 50.03 57211.08 88888.00 2014-10-30 17:51:37.912 303 11302.55 49.99 57211.05 88888.00 2014-10-30 17:51:38.412 303 11302.62 49.97 57211.00 88888.00 2014-10-30 17:51:38.912 303 11302.64 49.94 57210.92 88888.00 2014-10-30 17:51:39.412 303 11302.63 49.95 57210.92 88888.00 2014-10-30 17:51:39.912 303 11302.65 49.94 57210.87 88888.00 2014-10-30 17:51:40.412 303 11302.71 49.94 57210.83 88888.00 2014-10-30 17:51:40.912 303 11302.76 49.90 57210.80 88888.00 2014-10-30 17:51:41.412 303 11302.79 49.90 57210.75 88888.00 2014-10-30 17:51:41.912 303 11302.78 49.92 57210.67 88888.00 2014-10-30 17:51:42.412 303 11302.78 49.90 57210.70 88888.00 2014-10-30 17:51:42.912 303 11302.77 49.89 57210.65 88888.00 2014-10-30 17:51:43.412 303 11302.79 49.88 57210.69 88888.00 2014-10-30 17:51:43.912 303 11302.85 49.89 57210.58 88888.00 2014-10-30 17:51:44.412 303 11302.84 49.86 57210.54 88888.00 2014-10-30 17:51:44.912 303 11302.88 49.82 57210.50 88888.00 2014-10-30 17:51:45.412 303 11302.91 49.85 57210.44 88888.00 2014-10-30 17:51:45.912 303 11302.93 49.82 57210.38 88888.00 2014-10-30 17:51:46.412 303 11302.93 49.82 57210.39 88888.00 2014-10-30 17:51:46.912 303 11302.94 49.82 57210.39 88888.00 2014-10-30 17:51:47.412 303 11302.99 49.82 57210.36 88888.00 2014-10-30 17:51:47.912 303 11302.99 49.77 57210.26 88888.00 2014-10-30 17:51:48.412 303 11303.01 49.75 57210.23 88888.00 2014-10-30 17:51:48.912 303 11303.06 49.75 57210.24 88888.00 2014-10-30 17:51:49.412 303 11303.12 49.75 57210.29 88888.00 2014-10-30 17:51:49.912 303 11303.15 49.73 57210.29 88888.00 2014-10-30 17:51:50.412 303 11303.20 49.72 57210.24 88888.00 2014-10-30 17:51:50.912 303 11303.20 49.73 57210.20 88888.00 2014-10-30 17:51:51.412 303 11303.22 49.74 57210.15 88888.00 2014-10-30 17:51:51.912 303 11303.23 49.68 57210.10 88888.00 2014-10-30 17:51:52.412 303 11303.27 49.65 57210.09 88888.00 2014-10-30 17:51:52.912 303 11303.26 49.61 57210.00 88888.00 2014-10-30 17:51:53.412 303 11303.35 49.58 57209.91 88888.00 2014-10-30 17:51:53.912 303 11303.42 49.54 57209.86 88888.00 2014-10-30 17:51:54.412 303 11303.44 49.54 57209.86 88888.00 2014-10-30 17:51:54.912 303 11303.43 49.52 57209.85 88888.00 2014-10-30 17:51:55.412 303 11303.43 49.47 57209.79 88888.00 2014-10-30 17:51:55.912 303 11303.46 49.43 57209.75 88888.00 2014-10-30 17:51:56.412 303 11303.49 49.43 57209.70 88888.00 2014-10-30 17:51:56.912 303 11303.51 49.40 57209.68 88888.00 2014-10-30 17:51:57.412 303 11303.53 49.32 57209.66 88888.00 2014-10-30 17:51:57.912 303 11303.50 49.27 57209.64 88888.00 2014-10-30 17:51:58.412 303 11303.51 49.27 57209.60 88888.00 2014-10-30 17:51:58.912 303 11303.53 49.26 57209.54 88888.00 2014-10-30 17:51:59.412 303 11303.56 49.22 57209.58 88888.00 2014-10-30 17:51:59.912 303 11303.63 49.24 57209.48 88888.00 2014-10-30 17:52:00.412 303 11303.57 49.28 57209.49 88888.00 2014-10-30 17:52:00.912 303 11303.61 49.26 57209.52 88888.00 2014-10-30 17:52:01.412 303 11303.60 49.22 57209.51 88888.00 2014-10-30 17:52:01.912 303 11303.59 49.21 57209.45 88888.00 2014-10-30 17:52:02.412 303 11303.61 49.22 57209.46 88888.00 2014-10-30 17:52:02.912 303 11303.62 49.21 57209.49 88888.00 2014-10-30 17:52:03.412 303 11303.64 49.18 57209.51 88888.00 2014-10-30 17:52:03.912 303 11303.67 49.15 57209.47 88888.00 2014-10-30 17:52:04.412 303 11303.69 49.15 57209.49 88888.00 2014-10-30 17:52:04.912 303 11303.70 49.12 57209.51 88888.00 2014-10-30 17:52:05.412 303 11303.68 49.14 57209.54 88888.00 2014-10-30 17:52:05.912 303 11303.69 49.14 57209.60 88888.00 2014-10-30 17:52:06.412 303 11303.69 49.12 57209.52 88888.00 2014-10-30 17:52:06.912 303 11303.66 49.13 57209.40 88888.00 2014-10-30 17:52:07.412 303 11303.66 49.12 57209.40 88888.00 2014-10-30 17:52:07.912 303 11303.67 49.11 57209.47 88888.00 2014-10-30 17:52:08.412 303 11303.73 49.17 57209.46 88888.00 2014-10-30 17:52:08.912 303 11303.71 49.15 57209.48 88888.00 2014-10-30 17:52:09.412 303 11303.74 49.12 57209.45 88888.00 2014-10-30 17:52:09.912 303 11303.75 49.08 57209.42 88888.00 2014-10-30 17:52:10.412 303 11303.76 49.05 57209.43 88888.00 2014-10-30 17:52:10.912 303 11303.78 49.04 57209.45 88888.00 2014-10-30 17:52:11.412 303 11303.77 49.05 57209.41 88888.00 2014-10-30 17:52:11.912 303 11303.78 49.07 57209.46 88888.00 2014-10-30 17:52:12.412 303 11303.81 49.01 57209.43 88888.00 2014-10-30 17:52:12.912 303 11303.81 48.99 57209.33 88888.00 2014-10-30 17:52:13.412 303 11303.78 49.01 57209.36 88888.00 2014-10-30 17:52:13.912 303 11303.77 48.97 57209.34 88888.00 2014-10-30 17:52:14.412 303 11303.77 48.93 57209.33 88888.00 2014-10-30 17:52:14.912 303 11303.80 48.93 57209.29 88888.00 2014-10-30 17:52:15.412 303 11303.83 48.94 57209.30 88888.00 2014-10-30 17:52:15.912 303 11303.89 48.95 57209.29 88888.00 2014-10-30 17:52:16.412 303 11303.91 48.93 57209.28 88888.00 2014-10-30 17:52:16.912 303 11303.91 48.92 57209.28 88888.00 2014-10-30 17:52:17.412 303 11303.95 48.93 57209.22 88888.00 2014-10-30 17:52:17.912 303 11303.96 48.91 57209.14 88888.00 2014-10-30 17:52:18.412 303 11303.97 48.93 57209.11 88888.00 2014-10-30 17:52:18.912 303 11303.98 48.90 57209.06 88888.00 2014-10-30 17:52:19.412 303 11304.04 48.88 57209.06 88888.00 2014-10-30 17:52:19.912 303 11304.08 48.91 57209.07 88888.00 2014-10-30 17:52:20.412 303 11304.04 48.93 57209.07 88888.00 2014-10-30 17:52:20.912 303 11304.04 48.92 57209.07 88888.00 2014-10-30 17:52:21.412 303 11304.11 48.91 57209.00 88888.00 2014-10-30 17:52:21.912 303 11304.15 48.92 57209.02 88888.00 2014-10-30 17:52:22.412 303 11304.15 48.91 57209.01 88888.00 2014-10-30 17:52:22.912 303 11304.16 48.92 57209.06 88888.00 2014-10-30 17:52:23.412 303 11304.16 48.90 57209.02 88888.00 2014-10-30 17:52:23.912 303 11304.23 48.95 57209.03 88888.00 2014-10-30 17:52:24.412 303 11304.30 48.94 57209.03 88888.00 2014-10-30 17:52:24.912 303 11304.33 48.92 57209.06 88888.00 2014-10-30 17:52:25.412 303 11304.23 48.95 57209.10 88888.00 2014-10-30 17:52:25.912 303 11304.27 48.97 57209.09 88888.00 2014-10-30 17:52:26.412 303 11304.32 48.97 57209.13 88888.00 2014-10-30 17:52:26.912 303 11304.40 48.93 57209.07 88888.00 2014-10-30 17:52:27.412 303 11304.38 48.92 57209.00 88888.00 2014-10-30 17:52:27.912 303 11304.41 48.97 57209.03 88888.00 2014-10-30 17:52:28.412 303 11304.43 48.99 57209.04 88888.00 2014-10-30 17:52:28.912 303 11304.48 49.01 57209.01 88888.00 2014-10-30 17:52:29.412 303 11304.50 49.04 57209.04 88888.00 2014-10-30 17:52:29.912 303 11304.51 49.04 57209.07 88888.00 2014-10-30 17:52:30.412 303 11304.51 49.07 57209.04 88888.00 2014-10-30 17:52:30.912 303 11304.55 49.06 57209.09 88888.00 2014-10-30 17:52:31.412 303 11304.59 49.05 57209.11 88888.00 2014-10-30 17:52:31.912 303 11304.59 49.06 57209.15 88888.00 2014-10-30 17:52:32.412 303 11304.58 49.06 57209.14 88888.00 2014-10-30 17:52:32.912 303 11304.58 49.04 57209.11 88888.00 2014-10-30 17:52:33.412 303 11304.61 49.02 57209.10 88888.00 2014-10-30 17:52:33.912 303 11304.62 49.06 57209.15 88888.00 2014-10-30 17:52:34.412 303 11304.61 49.07 57209.20 88888.00 2014-10-30 17:52:34.912 303 11304.65 49.04 57209.22 88888.00 2014-10-30 17:52:35.412 303 11304.67 49.06 57209.17 88888.00 2014-10-30 17:52:35.912 303 11304.68 49.07 57209.21 88888.00 2014-10-30 17:52:36.412 303 11304.69 49.04 57209.22 88888.00 2014-10-30 17:52:36.912 303 11304.69 49.04 57209.16 88888.00 2014-10-30 17:52:37.412 303 11304.69 49.05 57209.16 88888.00 2014-10-30 17:52:37.912 303 11304.74 49.02 57209.15 88888.00 2014-10-30 17:52:38.412 303 11304.76 49.06 57209.16 88888.00 2014-10-30 17:52:38.912 303 11304.82 49.06 57209.19 88888.00 2014-10-30 17:52:39.412 303 11304.86 49.05 57209.20 88888.00 2014-10-30 17:52:39.912 303 11304.87 49.06 57209.26 88888.00 2014-10-30 17:52:40.412 303 11304.83 49.06 57209.29 88888.00 2014-10-30 17:52:40.912 303 11304.83 49.05 57209.29 88888.00 2014-10-30 17:52:41.412 303 11304.88 49.01 57209.33 88888.00 2014-10-30 17:52:41.912 303 11304.92 49.02 57209.35 88888.00 2014-10-30 17:52:42.412 303 11304.96 49.05 57209.35 88888.00 2014-10-30 17:52:42.912 303 11304.99 49.05 57209.34 88888.00 2014-10-30 17:52:43.412 303 11304.99 49.06 57209.32 88888.00 2014-10-30 17:52:43.912 303 11305.01 49.02 57209.36 88888.00 2014-10-30 17:52:44.412 303 11305.05 49.05 57209.38 88888.00 2014-10-30 17:52:44.912 303 11305.06 49.09 57209.42 88888.00 2014-10-30 17:52:45.412 303 11305.03 49.08 57209.36 88888.00 2014-10-30 17:52:45.912 303 11305.02 49.01 57209.30 88888.00 2014-10-30 17:52:46.412 303 11305.07 48.97 57209.38 88888.00 2014-10-30 17:52:46.912 303 11305.12 48.99 57209.38 88888.00 2014-10-30 17:52:47.412 303 11305.08 48.98 57209.32 88888.00 2014-10-30 17:52:47.912 303 11305.08 48.98 57209.30 88888.00 2014-10-30 17:52:48.412 303 11305.10 48.98 57209.32 88888.00 2014-10-30 17:52:48.912 303 11305.09 48.97 57209.34 88888.00 2014-10-30 17:52:49.412 303 11305.13 48.94 57209.30 88888.00 2014-10-30 17:52:49.912 303 11305.10 48.94 57209.30 88888.00 2014-10-30 17:52:50.412 303 11305.12 48.91 57209.28 88888.00 2014-10-30 17:52:50.912 303 11305.16 48.87 57209.27 88888.00 2014-10-30 17:52:51.412 303 11305.20 48.85 57209.33 88888.00 2014-10-30 17:52:51.912 303 11305.20 48.86 57209.35 88888.00 2014-10-30 17:52:52.412 303 11305.24 48.86 57209.33 88888.00 2014-10-30 17:52:52.912 303 11305.26 48.85 57209.28 88888.00 2014-10-30 17:52:53.412 303 11305.22 48.81 57209.29 88888.00 2014-10-30 17:52:53.912 303 11305.23 48.77 57209.29 88888.00 2014-10-30 17:52:54.412 303 11305.27 48.78 57209.34 88888.00 2014-10-30 17:52:54.912 303 11305.29 48.77 57209.35 88888.00 2014-10-30 17:52:55.412 303 11305.31 48.72 57209.39 88888.00 2014-10-30 17:52:55.912 303 11305.27 48.70 57209.47 88888.00 2014-10-30 17:52:56.412 303 11305.19 48.67 57209.49 88888.00 2014-10-30 17:52:56.912 303 11305.22 48.68 57209.48 88888.00 2014-10-30 17:52:57.412 303 11305.26 48.72 57209.53 88888.00 2014-10-30 17:52:57.912 303 11305.22 48.71 57209.56 88888.00 2014-10-30 17:52:58.412 303 11305.23 48.71 57209.64 88888.00 2014-10-30 17:52:58.912 303 11305.24 48.72 57209.64 88888.00 2014-10-30 17:52:59.412 303 11305.28 48.75 57209.67 88888.00 2014-10-30 17:52:59.912 303 11305.29 48.78 57209.72 88888.00 2014-10-30 17:53:00.412 303 11305.27 48.78 57209.77 88888.00 2014-10-30 17:53:00.912 303 11305.26 48.71 57209.87 88888.00 2014-10-30 17:53:01.412 303 11305.27 48.71 57209.94 88888.00 2014-10-30 17:53:01.912 303 11305.26 48.74 57210.04 88888.00 2014-10-30 17:53:02.412 303 11305.26 48.75 57210.13 88888.00 2014-10-30 17:53:02.912 303 11305.22 48.77 57210.22 88888.00 2014-10-30 17:53:03.413 303 11305.17 48.81 57210.20 88888.00 2014-10-30 17:53:03.913 303 11305.20 48.86 57210.24 88888.00 2014-10-30 17:53:04.413 303 11305.24 48.88 57210.30 88888.00 2014-10-30 17:53:04.913 303 11305.29 48.90 57210.42 88888.00 2014-10-30 17:53:05.413 303 11305.30 48.86 57210.50 88888.00 2014-10-30 17:53:05.913 303 11305.36 48.88 57210.54 88888.00 2014-10-30 17:53:06.413 303 11305.33 48.93 57210.57 88888.00 2014-10-30 17:53:06.913 303 11305.34 48.95 57210.64 88888.00 2014-10-30 17:53:07.413 303 11305.34 48.99 57210.68 88888.00 2014-10-30 17:53:07.913 303 11305.33 48.99 57210.76 88888.00 2014-10-30 17:53:08.413 303 11305.31 49.00 57210.82 88888.00 2014-10-30 17:53:08.913 303 11305.37 49.01 57210.90 88888.00 2014-10-30 17:53:09.413 303 11305.35 49.07 57211.02 88888.00 2014-10-30 17:53:09.913 303 11305.35 49.07 57211.09 88888.00 2014-10-30 17:53:10.413 303 11305.33 49.05 57211.13 88888.00 2014-10-30 17:53:10.913 303 11305.37 49.05 57211.19 88888.00 2014-10-30 17:53:11.413 303 11305.38 49.09 57211.27 88888.00 2014-10-30 17:53:11.913 303 11305.40 49.11 57211.29 88888.00 2014-10-30 17:53:12.413 303 11305.41 49.13 57211.34 88888.00 2014-10-30 17:53:12.913 303 11305.36 49.15 57211.44 88888.00 2014-10-30 17:53:13.413 303 11305.40 49.18 57211.52 88888.00 2014-10-30 17:53:13.913 303 11305.38 49.20 57211.48 88888.00 2014-10-30 17:53:14.413 303 11305.36 49.19 57211.54 88888.00 2014-10-30 17:53:14.913 303 11305.41 49.22 57211.58 88888.00 2014-10-30 17:53:15.413 303 11305.44 49.21 57211.63 88888.00 2014-10-30 17:53:15.913 303 11305.45 49.22 57211.66 88888.00 2014-10-30 17:53:16.413 303 11305.44 49.26 57211.76 88888.00 2014-10-30 17:53:16.913 303 11305.41 49.25 57211.74 88888.00 2014-10-30 17:53:17.413 303 11305.42 49.25 57211.79 88888.00 2014-10-30 17:53:17.913 303 11305.41 49.17 57211.80 88888.00 2014-10-30 17:53:18.413 303 11305.40 49.17 57211.86 88888.00 2014-10-30 17:53:18.913 303 11305.35 49.20 57211.92 88888.00 2014-10-30 17:53:19.413 303 11305.41 49.28 57211.93 88888.00 2014-10-30 17:53:19.913 303 11305.44 49.29 57211.98 88888.00 2014-10-30 17:53:20.413 303 11305.40 49.27 57212.10 88888.00 2014-10-30 17:53:20.913 303 11305.38 49.27 57212.16 88888.00 2014-10-30 17:53:21.413 303 11305.37 49.29 57212.17 88888.00 2014-10-30 17:53:21.913 303 11305.35 49.29 57212.19 88888.00 2014-10-30 17:53:22.413 303 11305.40 49.31 57212.16 88888.00 2014-10-30 17:53:22.913 303 11305.40 49.34 57212.19 88888.00 2014-10-30 17:53:23.413 303 11305.38 49.33 57212.21 88888.00 2014-10-30 17:53:23.913 303 11305.38 49.29 57212.22 88888.00 2014-10-30 17:53:24.413 303 11305.40 49.32 57212.25 88888.00 2014-10-30 17:53:24.913 303 11305.41 49.33 57212.31 88888.00 2014-10-30 17:53:25.413 303 11305.42 49.33 57212.32 88888.00 2014-10-30 17:53:25.913 303 11305.40 49.35 57212.37 88888.00 2014-10-30 17:53:26.413 303 11305.40 49.36 57212.44 88888.00 2014-10-30 17:53:26.913 303 11305.36 49.40 57212.51 88888.00 2014-10-30 17:53:27.413 303 11305.36 49.40 57212.54 88888.00 2014-10-30 17:53:27.913 303 11305.38 49.40 57212.47 88888.00 2014-10-30 17:53:28.413 303 11305.40 49.40 57212.46 88888.00 2014-10-30 17:53:28.913 303 11305.35 49.41 57212.47 88888.00 2014-10-30 17:53:29.413 303 11305.35 49.43 57212.54 88888.00 2014-10-30 17:53:29.913 303 11305.37 49.40 57212.57 88888.00 2014-10-30 17:53:30.413 303 11305.34 49.41 57212.54 88888.00 2014-10-30 17:53:30.913 303 11305.35 49.46 57212.53 88888.00 2014-10-30 17:53:31.413 303 11305.36 49.40 57212.56 88888.00 2014-10-30 17:53:31.913 303 11305.36 49.38 57212.57 88888.00 2014-10-30 17:53:32.413 303 11305.36 49.41 57212.57 88888.00 2014-10-30 17:53:32.913 303 11305.42 49.45 57212.61 88888.00 2014-10-30 17:53:33.413 303 11305.48 49.45 57212.64 88888.00 2014-10-30 17:53:33.913 303 11305.49 49.43 57212.69 88888.00 2014-10-30 17:53:34.413 303 11305.49 49.45 57212.73 88888.00 2014-10-30 17:53:34.913 303 11305.48 49.43 57212.74 88888.00 2014-10-30 17:53:35.413 303 11305.41 49.41 57212.79 88888.00 2014-10-30 17:53:35.913 303 11305.43 49.40 57212.76 88888.00 2014-10-30 17:53:36.413 303 11305.44 49.42 57212.75 88888.00 2014-10-30 17:53:36.913 303 11305.43 49.46 57212.76 88888.00 2014-10-30 17:53:37.413 303 11305.41 49.42 57212.79 88888.00 2014-10-30 17:53:37.913 303 11305.38 49.39 57212.85 88888.00 2014-10-30 17:53:38.413 303 11305.37 49.39 57212.85 88888.00 2014-10-30 17:53:38.913 303 11305.35 49.40 57212.88 88888.00 2014-10-30 17:53:39.413 303 11305.34 49.41 57212.88 88888.00 2014-10-30 17:53:39.913 303 11305.29 49.41 57212.94 88888.00 2014-10-30 17:53:40.413 303 11305.30 49.43 57212.99 88888.00 2014-10-30 17:53:40.913 303 11305.30 49.42 57213.00 88888.00 2014-10-30 17:53:41.413 303 11305.33 49.43 57213.01 88888.00 2014-10-30 17:53:41.913 303 11305.29 49.41 57213.00 88888.00 2014-10-30 17:53:42.413 303 11305.27 49.41 57212.95 88888.00 2014-10-30 17:53:42.913 303 11305.30 49.43 57212.99 88888.00 2014-10-30 17:53:43.413 303 11305.40 49.40 57213.01 88888.00 2014-10-30 17:53:43.913 303 11305.37 49.38 57213.02 88888.00 2014-10-30 17:53:44.413 303 11305.36 49.43 57213.05 88888.00 2014-10-30 17:53:44.913 303 11305.38 49.45 57213.06 88888.00 2014-10-30 17:53:45.413 303 11305.37 49.43 57213.08 88888.00 2014-10-30 17:53:45.913 303 11305.35 49.47 57213.09 88888.00 2014-10-30 17:53:46.413 303 11305.29 49.49 57213.11 88888.00 2014-10-30 17:53:46.913 303 11305.24 49.49 57213.17 88888.00 2014-10-30 17:53:47.413 303 11305.26 49.46 57213.17 88888.00 2014-10-30 17:53:47.913 303 11305.26 49.48 57213.15 88888.00 2014-10-30 17:53:48.413 303 11305.21 49.48 57213.19 88888.00 2014-10-30 17:53:48.913 303 11305.17 49.51 57213.27 88888.00 2014-10-30 17:53:49.413 303 11305.20 49.53 57213.32 88888.00 2014-10-30 17:53:49.913 303 11305.21 49.52 57213.27 88888.00 2014-10-30 17:53:50.413 303 11305.19 49.53 57213.27 88888.00 2014-10-30 17:53:50.913 303 11305.17 49.56 57213.33 88888.00 2014-10-30 17:53:51.413 303 11305.20 49.56 57213.31 88888.00 2014-10-30 17:53:51.913 303 11305.14 49.60 57213.31 88888.00 2014-10-30 17:53:52.413 303 11305.13 49.56 57213.36 88888.00 2014-10-30 17:53:52.913 303 11305.12 49.56 57213.34 88888.00 2014-10-30 17:53:53.413 303 11305.16 49.61 57213.38 88888.00 2014-10-30 17:53:53.913 303 11305.16 49.60 57213.43 88888.00 2014-10-30 17:53:54.413 303 11305.16 49.60 57213.45 88888.00 2014-10-30 17:53:54.913 303 11305.14 49.60 57213.52 88888.00 2014-10-30 17:53:55.413 303 11305.12 49.61 57213.60 88888.00 2014-10-30 17:53:55.913 303 11305.07 49.66 57213.68 88888.00 2014-10-30 17:53:56.413 303 11305.06 49.68 57213.71 88888.00 2014-10-30 17:53:56.913 303 11304.99 49.70 57213.81 88888.00 2014-10-30 17:53:57.413 303 11304.96 49.74 57213.86 88888.00 2014-10-30 17:53:57.913 303 11304.94 49.75 57213.88 88888.00 2014-10-30 17:53:58.413 303 11304.93 49.76 57213.94 88888.00 2014-10-30 17:53:58.913 303 11304.90 49.75 57213.95 88888.00 2014-10-30 17:53:59.413 303 11304.88 49.76 57213.98 88888.00 2014-10-30 17:53:59.913 303 11304.85 49.79 57214.01 88888.00 2014-10-30 17:54:00.413 303 11304.80 49.79 57214.00 88888.00 2014-10-30 17:54:00.913 303 11304.71 49.79 57214.07 88888.00 2014-10-30 17:54:01.413 303 11304.68 49.79 57214.08 88888.00 2014-10-30 17:54:01.913 303 11304.65 49.80 57214.13 88888.00 2014-10-30 17:54:02.413 303 11304.61 49.82 57214.16 88888.00 2014-10-30 17:54:02.913 303 11304.60 49.83 57214.20 88888.00 2014-10-30 17:54:03.413 303 11304.58 49.82 57214.29 88888.00 2014-10-30 17:54:03.913 303 11304.61 49.85 57214.31 88888.00 2014-10-30 17:54:04.413 303 11304.59 49.86 57214.35 88888.00 2014-10-30 17:54:04.913 303 11304.57 49.88 57214.34 88888.00 2014-10-30 17:54:05.413 303 11304.55 49.89 57214.34 88888.00 2014-10-30 17:54:05.913 303 11304.51 49.90 57214.36 88888.00 2014-10-30 17:54:06.413 303 11304.51 49.93 57214.42 88888.00 2014-10-30 17:54:06.913 303 11304.51 49.92 57214.40 88888.00 2014-10-30 17:54:07.413 303 11304.52 49.92 57214.42 88888.00 2014-10-30 17:54:07.913 303 11304.48 49.94 57214.41 88888.00 2014-10-30 17:54:08.413 303 11304.47 49.93 57214.39 88888.00 2014-10-30 17:54:08.913 303 11304.48 49.97 57214.42 88888.00 2014-10-30 17:54:09.413 303 11304.50 49.93 57214.40 88888.00 2014-10-30 17:54:09.913 303 11304.51 49.90 57214.43 88888.00 2014-10-30 17:54:10.413 303 11304.46 49.95 57214.40 88888.00 2014-10-30 17:54:10.913 303 11304.47 49.97 57214.34 88888.00 2014-10-30 17:54:11.413 303 11304.44 49.97 57214.30 88888.00 2014-10-30 17:54:11.913 303 11304.47 49.96 57214.24 88888.00 2014-10-30 17:54:12.413 303 11304.46 49.96 57214.28 88888.00 2014-10-30 17:54:12.913 303 11304.41 49.97 57214.35 88888.00 2014-10-30 17:54:13.413 303 11304.39 49.94 57214.40 88888.00 2014-10-30 17:54:13.913 303 11304.40 49.89 57214.42 88888.00 2014-10-30 17:54:14.413 303 11304.45 49.93 57214.36 88888.00 2014-10-30 17:54:14.913 303 11304.46 49.95 57214.39 88888.00 2014-10-30 17:54:15.413 303 11304.47 49.92 57214.41 88888.00 2014-10-30 17:54:15.913 303 11304.45 49.92 57214.39 88888.00 2014-10-30 17:54:16.413 303 11304.47 49.94 57214.35 88888.00 2014-10-30 17:54:16.913 303 11304.50 49.93 57214.33 88888.00 2014-10-30 17:54:17.413 303 11304.48 49.92 57214.35 88888.00 2014-10-30 17:54:17.913 303 11304.46 49.92 57214.37 88888.00 2014-10-30 17:54:18.413 303 11304.48 49.89 57214.35 88888.00 2014-10-30 17:54:18.913 303 11304.50 49.89 57214.31 88888.00 2014-10-30 17:54:19.413 303 11304.52 49.87 57214.28 88888.00 2014-10-30 17:54:19.913 303 11304.57 49.86 57214.28 88888.00 2014-10-30 17:54:20.413 303 11304.57 49.87 57214.28 88888.00 2014-10-30 17:54:20.913 303 11304.50 49.86 57214.23 88888.00 2014-10-30 17:54:21.413 303 11304.52 49.88 57214.16 88888.00 2014-10-30 17:54:21.913 303 11304.59 49.85 57214.14 88888.00 2014-10-30 17:54:22.413 303 11304.58 49.79 57214.15 88888.00 2014-10-30 17:54:22.913 303 11304.60 49.75 57214.10 88888.00 2014-10-30 17:54:23.413 303 11304.55 49.75 57214.03 88888.00 2014-10-30 17:54:23.913 303 11304.57 49.73 57214.00 88888.00 2014-10-30 17:54:24.413 303 11304.61 49.72 57214.00 88888.00 2014-10-30 17:54:24.913 303 11304.60 49.68 57213.96 88888.00 2014-10-30 17:54:25.413 303 11304.60 49.66 57213.92 88888.00 2014-10-30 17:54:25.913 303 11304.60 49.62 57213.90 88888.00 2014-10-30 17:54:26.413 303 11304.60 49.61 57213.83 88888.00 2014-10-30 17:54:26.913 303 11304.59 49.63 57213.79 88888.00 2014-10-30 17:54:27.413 303 11304.59 49.69 57213.78 88888.00 2014-10-30 17:54:27.913 303 11304.57 49.59 57213.72 88888.00 2014-10-30 17:54:28.413 303 11304.51 49.60 57213.70 88888.00 2014-10-30 17:54:28.913 303 11304.51 49.61 57213.71 88888.00 2014-10-30 17:54:29.413 303 11304.52 49.59 57213.70 88888.00 2014-10-30 17:54:29.913 303 11304.48 49.58 57213.64 88888.00 2014-10-30 17:54:30.413 303 11304.47 49.55 57213.66 88888.00 2014-10-30 17:54:30.913 303 11304.51 49.53 57213.68 88888.00 2014-10-30 17:54:31.413 303 11304.54 49.52 57213.70 88888.00 2014-10-30 17:54:31.913 303 11304.52 49.52 57213.63 88888.00 2014-10-30 17:54:32.413 303 11304.51 49.54 57213.58 88888.00 2014-10-30 17:54:32.913 303 11304.52 49.54 57213.58 88888.00 2014-10-30 17:54:33.413 303 11304.50 49.55 57213.59 88888.00 2014-10-30 17:54:33.913 303 11304.50 49.56 57213.65 88888.00 2014-10-30 17:54:34.413 303 11304.51 49.52 57213.68 88888.00 2014-10-30 17:54:34.913 303 11304.51 49.51 57213.65 88888.00 2014-10-30 17:54:35.413 303 11304.51 49.47 57213.66 88888.00 2014-10-30 17:54:35.913 303 11304.48 49.49 57213.70 88888.00 2014-10-30 17:54:36.413 303 11304.43 49.49 57213.69 88888.00 2014-10-30 17:54:36.913 303 11304.39 49.47 57213.69 88888.00 2014-10-30 17:54:37.413 303 11304.33 49.47 57213.66 88888.00 2014-10-30 17:54:37.913 303 11304.33 49.46 57213.68 88888.00 2014-10-30 17:54:38.413 303 11304.29 49.45 57213.66 88888.00 2014-10-30 17:54:38.913 303 11304.29 49.43 57213.62 88888.00 2014-10-30 17:54:39.413 303 11304.27 49.40 57213.64 88888.00 2014-10-30 17:54:39.913 303 11304.32 49.39 57213.64 88888.00 2014-10-30 17:54:40.413 303 11304.29 49.41 57213.65 88888.00 2014-10-30 17:54:40.913 303 11304.26 49.41 57213.63 88888.00 2014-10-30 17:54:41.413 303 11304.31 49.38 57213.66 88888.00 2014-10-30 17:54:41.913 303 11304.25 49.36 57213.69 88888.00 2014-10-30 17:54:42.413 303 11304.25 49.36 57213.71 88888.00 2014-10-30 17:54:42.913 303 11304.25 49.39 57213.71 88888.00 2014-10-30 17:54:43.413 303 11304.24 49.35 57213.65 88888.00 2014-10-30 17:54:43.913 303 11304.31 49.36 57213.66 88888.00 2014-10-30 17:54:44.413 303 11304.27 49.33 57213.66 88888.00 2014-10-30 17:54:44.913 303 11304.23 49.31 57213.66 88888.00 2014-10-30 17:54:45.413 303 11304.16 49.28 57213.68 88888.00 2014-10-30 17:54:45.913 303 11304.15 49.26 57213.68 88888.00 2014-10-30 17:54:46.413 303 11304.19 49.24 57213.70 88888.00 2014-10-30 17:54:46.913 303 11304.18 49.21 57213.71 88888.00 2014-10-30 17:54:47.413 303 11304.15 49.19 57213.69 88888.00 2014-10-30 17:54:47.913 303 11304.17 49.17 57213.71 88888.00 2014-10-30 17:54:48.413 303 11304.13 49.18 57213.73 88888.00 2014-10-30 17:54:48.913 303 11304.09 49.18 57213.75 88888.00 2014-10-30 17:54:49.413 303 11304.10 49.24 57213.78 88888.00 2014-10-30 17:54:49.913 303 11304.08 49.26 57213.77 88888.00 2014-10-30 17:54:50.413 303 11304.05 49.19 57213.79 88888.00 2014-10-30 17:54:50.913 303 11304.10 49.17 57213.76 88888.00 2014-10-30 17:54:51.413 303 11304.11 49.19 57213.70 88888.00 2014-10-30 17:54:51.913 303 11304.09 49.19 57213.73 88888.00 2014-10-30 17:54:52.413 303 11304.01 49.21 57213.79 88888.00 2014-10-30 17:54:52.913 303 11304.01 49.22 57213.78 88888.00 2014-10-30 17:54:53.413 303 11303.98 49.24 57213.81 88888.00 2014-10-30 17:54:53.913 303 11303.97 49.25 57213.86 88888.00 2014-10-30 17:54:54.413 303 11303.97 49.22 57213.83 88888.00 2014-10-30 17:54:54.913 303 11303.98 49.18 57213.81 88888.00 2014-10-30 17:54:55.413 303 11303.96 49.19 57213.84 88888.00 2014-10-30 17:54:55.913 303 11303.92 49.21 57213.77 88888.00 2014-10-30 17:54:56.413 303 11303.94 49.21 57213.79 88888.00 2014-10-30 17:54:56.913 303 11303.97 49.20 57213.78 88888.00 2014-10-30 17:54:57.413 303 11303.95 49.15 57213.81 88888.00 2014-10-30 17:54:57.913 303 11303.95 49.14 57213.79 88888.00 2014-10-30 17:54:58.413 303 11303.97 49.13 57213.75 88888.00 2014-10-30 17:54:58.913 303 11303.98 49.14 57213.72 88888.00 2014-10-30 17:54:59.413 303 11303.94 49.13 57213.79 88888.00 2014-10-30 17:54:59.913 303 11303.92 49.14 57213.81 88888.00 2014-10-30 17:55:00.413 303 11303.97 49.14 57213.81 88888.00 2014-10-30 17:55:00.913 303 11303.98 49.12 57213.78 88888.00 2014-10-30 17:55:01.413 303 11303.97 49.07 57213.81 88888.00 2014-10-30 17:55:01.913 303 11304.01 49.04 57213.84 88888.00 2014-10-30 17:55:02.413 303 11303.97 49.08 57213.85 88888.00 2014-10-30 17:55:02.913 303 11303.94 49.06 57213.86 88888.00 2014-10-30 17:55:03.413 303 11303.90 49.04 57213.85 88888.00 2014-10-30 17:55:03.913 303 11303.87 49.06 57213.83 88888.00 2014-10-30 17:55:04.413 303 11303.90 49.08 57213.86 88888.00 2014-10-30 17:55:04.913 303 11303.92 49.11 57213.96 88888.00 2014-10-30 17:55:05.413 303 11303.90 49.13 57213.95 88888.00 2014-10-30 17:55:05.913 303 11303.89 49.15 57214.00 88888.00 2014-10-30 17:55:06.413 303 11303.83 49.09 57214.00 88888.00 2014-10-30 17:55:06.913 303 11303.85 49.11 57214.02 88888.00 2014-10-30 17:55:07.413 303 11303.85 49.09 57213.97 88888.00 2014-10-30 17:55:07.913 303 11303.90 49.07 57213.97 88888.00 2014-10-30 17:55:08.413 303 11303.89 49.08 57213.95 88888.00 2014-10-30 17:55:08.913 303 11303.92 49.07 57213.98 88888.00 2014-10-30 17:55:09.413 303 11303.89 49.05 57213.96 88888.00 2014-10-30 17:55:09.913 303 11303.88 49.02 57213.91 88888.00 2014-10-30 17:55:10.413 303 11303.88 49.04 57213.91 88888.00 2014-10-30 17:55:10.913 303 11303.83 49.07 57213.89 88888.00 2014-10-30 17:55:11.413 303 11303.83 49.07 57213.88 88888.00 2014-10-30 17:55:11.913 303 11303.83 49.07 57213.82 88888.00 2014-10-30 17:55:12.413 303 11303.88 49.08 57213.88 88888.00 2014-10-30 17:55:12.913 303 11303.88 49.07 57213.88 88888.00 2014-10-30 17:55:13.413 303 11303.89 49.07 57213.86 88888.00 2014-10-30 17:55:13.913 303 11303.89 49.09 57213.89 88888.00 2014-10-30 17:55:14.413 303 11303.89 49.12 57213.91 88888.00 2014-10-30 17:55:14.913 303 11303.88 49.09 57213.94 88888.00 2014-10-30 17:55:15.413 303 11303.90 49.11 57213.96 88888.00 2014-10-30 17:55:15.913 303 11303.90 49.12 57213.97 88888.00 2014-10-30 17:55:16.413 303 11303.88 49.14 57214.00 88888.00 2014-10-30 17:55:16.913 303 11303.89 49.17 57214.02 88888.00 2014-10-30 17:55:17.413 303 11303.89 49.19 57214.08 88888.00 2014-10-30 17:55:17.913 303 11303.89 49.19 57214.16 88888.00 2014-10-30 17:55:18.413 303 11303.88 49.20 57214.17 88888.00 2014-10-30 17:55:18.913 303 11303.85 49.20 57214.22 88888.00 2014-10-30 17:55:19.413 303 11303.90 49.20 57214.24 88888.00 2014-10-30 17:55:19.913 303 11303.89 49.21 57214.24 88888.00 2014-10-30 17:55:20.413 303 11303.89 49.22 57214.22 88888.00 2014-10-30 17:55:20.913 303 11303.91 49.25 57214.20 88888.00 2014-10-30 17:55:21.413 303 11303.94 49.20 57214.21 88888.00 2014-10-30 17:55:21.913 303 11303.98 49.21 57214.24 88888.00 2014-10-30 17:55:22.413 303 11303.94 49.22 57214.24 88888.00 2014-10-30 17:55:22.913 303 11303.95 49.21 57214.16 88888.00 2014-10-30 17:55:23.413 303 11303.97 49.24 57214.15 88888.00 2014-10-30 17:55:23.913 303 11304.03 49.21 57214.15 88888.00 2014-10-30 17:55:24.413 303 11304.03 49.17 57214.17 88888.00 2014-10-30 17:55:24.913 303 11304.02 49.18 57214.15 88888.00 2014-10-30 17:55:25.413 303 11304.06 49.19 57214.13 88888.00 2014-10-30 17:55:25.913 303 11304.12 49.17 57214.07 88888.00 2014-10-30 17:55:26.413 303 11304.16 49.19 57214.07 88888.00 2014-10-30 17:55:26.913 303 11304.17 49.17 57214.08 88888.00 2014-10-30 17:55:27.413 303 11304.18 49.17 57214.04 88888.00 2014-10-30 17:55:27.913 303 11304.16 49.17 57214.01 88888.00 2014-10-30 17:55:28.413 303 11304.15 49.15 57214.02 88888.00 2014-10-30 17:55:28.913 303 11304.17 49.14 57214.05 88888.00 2014-10-30 17:55:29.413 303 11304.13 49.15 57213.97 88888.00 2014-10-30 17:55:29.913 303 11304.18 49.14 57213.98 88888.00 2014-10-30 17:55:30.413 303 11304.24 49.11 57214.00 88888.00 2014-10-30 17:55:30.913 303 11304.24 49.09 57213.97 88888.00 2014-10-30 17:55:31.413 303 11304.25 49.07 57213.90 88888.00 2014-10-30 17:55:31.913 303 11304.24 49.09 57213.86 88888.00 2014-10-30 17:55:32.413 303 11304.25 49.11 57213.85 88888.00 2014-10-30 17:55:32.913 303 11304.31 49.11 57213.86 88888.00 2014-10-30 17:55:33.413 303 11304.30 49.08 57213.82 88888.00 2014-10-30 17:55:33.913 303 11304.32 49.04 57213.79 88888.00 2014-10-30 17:55:34.413 303 11304.33 49.00 57213.77 88888.00 2014-10-30 17:55:34.913 303 11304.34 48.98 57213.78 88888.00 2014-10-30 17:55:35.413 303 11304.36 48.98 57213.79 88888.00 2014-10-30 17:55:35.913 303 11304.38 49.01 57213.76 88888.00 2014-10-30 17:55:36.413 303 11304.36 49.01 57213.75 88888.00 2014-10-30 17:55:36.913 303 11304.37 48.99 57213.71 88888.00 2014-10-30 17:55:37.413 303 11304.40 48.99 57213.68 88888.00 2014-10-30 17:55:37.913 303 11304.38 48.98 57213.59 88888.00 2014-10-30 17:55:38.413 303 11304.38 48.99 57213.53 88888.00 2014-10-30 17:55:38.913 303 11304.41 48.99 57213.56 88888.00 2014-10-30 17:55:39.413 303 11304.45 48.97 57213.59 88888.00 2014-10-30 17:55:39.913 303 11304.41 48.98 57213.62 88888.00 2014-10-30 17:55:40.413 303 11304.43 48.99 57213.69 88888.00 2014-10-30 17:55:40.913 303 11304.48 48.98 57213.71 88888.00 2014-10-30 17:55:41.413 303 11304.48 48.97 57213.73 88888.00 2014-10-30 17:55:41.913 303 11304.50 48.97 57213.69 88888.00 2014-10-30 17:55:42.413 303 11304.45 48.98 57213.64 88888.00 2014-10-30 17:55:42.913 303 11304.50 48.97 57213.64 88888.00 2014-10-30 17:55:43.413 303 11304.53 48.97 57213.63 88888.00 2014-10-30 17:55:43.913 303 11304.53 48.93 57213.64 88888.00 2014-10-30 17:55:44.413 303 11304.54 48.91 57213.65 88888.00 2014-10-30 17:55:44.913 303 11304.54 48.91 57213.66 88888.00 2014-10-30 17:55:45.413 303 11304.53 48.93 57213.73 88888.00 2014-10-30 17:55:45.913 303 11304.50 48.95 57213.73 88888.00 2014-10-30 17:55:46.413 303 11304.52 48.88 57213.76 88888.00 2014-10-30 17:55:46.913 303 11304.55 48.83 57213.77 88888.00 2014-10-30 17:55:47.413 303 11304.52 48.84 57213.77 88888.00 2014-10-30 17:55:47.913 303 11304.53 48.84 57213.78 88888.00 2014-10-30 17:55:48.413 303 11304.54 48.85 57213.82 88888.00 2014-10-30 17:55:48.913 303 11304.52 48.87 57213.81 88888.00 2014-10-30 17:55:49.413 303 11304.53 48.80 57213.83 88888.00 2014-10-30 17:55:49.913 303 11304.54 48.79 57213.84 88888.00 2014-10-30 17:55:50.413 303 11304.55 48.77 57213.81 88888.00 2014-10-30 17:55:50.913 303 11304.55 48.78 57213.79 88888.00 2014-10-30 17:55:51.413 303 11304.55 48.77 57213.81 88888.00 2014-10-30 17:55:51.913 303 11304.55 48.74 57213.83 88888.00 2014-10-30 17:55:52.413 303 11304.52 48.78 57213.90 88888.00 2014-10-30 17:55:52.913 303 11304.51 48.79 57213.92 88888.00 2014-10-30 17:55:53.413 303 11304.51 48.77 57213.97 88888.00 2014-10-30 17:55:53.913 303 11304.45 48.75 57213.92 88888.00 2014-10-30 17:55:54.413 303 11304.46 48.70 57213.86 88888.00 2014-10-30 17:55:54.913 303 11304.44 48.73 57213.85 88888.00 2014-10-30 17:55:55.413 303 11304.41 48.74 57213.88 88888.00 2014-10-30 17:55:55.913 303 11304.51 48.73 57213.88 88888.00 2014-10-30 17:55:56.413 303 11304.50 48.71 57213.91 88888.00 2014-10-30 17:55:56.913 303 11304.53 48.71 57213.94 88888.00 2014-10-30 17:55:57.413 303 11304.54 48.66 57213.90 88888.00 2014-10-30 17:55:57.913 303 11304.53 48.65 57213.91 88888.00 2014-10-30 17:55:58.413 303 11304.51 48.66 57213.94 88888.00 2014-10-30 17:55:58.913 303 11304.51 48.67 57213.92 88888.00 2014-10-30 17:55:59.413 303 11304.57 48.68 57213.94 88888.00 2014-10-30 17:55:59.913 303 11304.58 48.66 57213.94 88888.00 2014-10-30 17:56:00.413 303 11304.55 48.61 57213.95 88888.00 2014-10-30 17:56:00.913 303 11304.51 48.59 57214.00 88888.00 2014-10-30 17:56:01.413 303 11304.48 48.60 57213.98 88888.00 2014-10-30 17:56:01.913 303 11304.47 48.63 57214.08 88888.00 2014-10-30 17:56:02.413 303 11304.47 48.63 57214.09 88888.00 2014-10-30 17:56:02.913 303 11304.46 48.61 57214.07 88888.00 2014-10-30 17:56:03.413 303 11304.51 48.64 57214.13 88888.00 2014-10-30 17:56:03.913 303 11304.51 48.61 57214.23 88888.00 2014-10-30 17:56:04.413 303 11304.54 48.65 57214.24 88888.00 2014-10-30 17:56:04.913 303 11304.57 48.65 57214.24 88888.00 2014-10-30 17:56:05.413 303 11304.57 48.65 57214.24 88888.00 2014-10-30 17:56:05.913 303 11304.55 48.63 57214.26 88888.00 2014-10-30 17:56:06.413 303 11304.54 48.63 57214.26 88888.00 2014-10-30 17:56:06.913 303 11304.58 48.67 57214.27 88888.00 2014-10-30 17:56:07.413 303 11304.61 48.70 57214.30 88888.00 2014-10-30 17:56:07.913 303 11304.60 48.70 57214.33 88888.00 2014-10-30 17:56:08.404 303 11304.57 48.67 57214.37 88888.00 2014-10-30 17:56:08.904 303 11304.60 48.70 57214.43 88888.00 2014-10-30 17:56:09.404 303 11304.60 48.70 57214.50 88888.00 2014-10-30 17:56:09.904 303 11304.59 48.68 57214.55 88888.00 2014-10-30 17:56:10.404 303 11304.60 48.70 57214.56 88888.00 2014-10-30 17:56:10.904 303 11304.61 48.73 57214.61 88888.00 2014-10-30 17:56:11.404 303 11304.65 48.71 57214.65 88888.00 2014-10-30 17:56:11.904 303 11304.69 48.70 57214.67 88888.00 2014-10-30 17:56:12.404 303 11304.68 48.68 57214.68 88888.00 2014-10-30 17:56:12.904 303 11304.69 48.66 57214.74 88888.00 2014-10-30 17:56:13.404 303 11304.71 48.70 57214.82 88888.00 2014-10-30 17:56:13.904 303 11304.69 48.65 57214.81 88888.00 2014-10-30 17:56:14.404 303 11304.62 48.66 57214.80 88888.00 2014-10-30 17:56:14.904 303 11304.65 48.68 57214.85 88888.00 2014-10-30 17:56:15.404 303 11304.61 48.71 57214.86 88888.00 2014-10-30 17:56:15.904 303 11304.62 48.70 57214.93 88888.00 2014-10-30 17:56:16.404 303 11304.62 48.66 57214.98 88888.00 2014-10-30 17:56:16.904 303 11304.64 48.67 57215.01 88888.00 2014-10-30 17:56:17.404 303 11304.66 48.70 57215.04 88888.00 2014-10-30 17:56:17.904 303 11304.66 48.67 57215.08 88888.00 2014-10-30 17:56:18.404 303 11304.67 48.68 57215.10 88888.00 2014-10-30 17:56:18.904 303 11304.67 48.70 57215.11 88888.00 2014-10-30 17:56:19.404 303 11304.69 48.70 57215.19 88888.00 2014-10-30 17:56:19.904 303 11304.71 48.74 57215.23 88888.00 2014-10-30 17:56:20.404 303 11304.72 48.75 57215.23 88888.00 2014-10-30 17:56:20.904 303 11304.73 48.77 57215.25 88888.00 2014-10-30 17:56:21.404 303 11304.71 48.75 57215.32 88888.00 2014-10-30 17:56:21.904 303 11304.69 48.75 57215.38 88888.00 2014-10-30 17:56:22.404 303 11304.71 48.78 57215.42 88888.00 2014-10-30 17:56:22.904 303 11304.72 48.74 57215.43 88888.00 2014-10-30 17:56:23.404 303 11304.72 48.73 57215.49 88888.00 2014-10-30 17:56:23.904 303 11304.74 48.74 57215.50 88888.00 2014-10-30 17:56:24.404 303 11304.75 48.73 57215.46 88888.00 2014-10-30 17:56:24.904 303 11304.79 48.75 57215.45 88888.00 2014-10-30 17:56:25.404 303 11304.79 48.71 57215.43 88888.00 2014-10-30 17:56:25.904 303 11304.74 48.70 57215.44 88888.00 2014-10-30 17:56:26.404 303 11304.79 48.67 57215.42 88888.00 2014-10-30 17:56:26.904 303 11304.80 48.68 57215.46 88888.00 2014-10-30 17:56:27.404 303 11304.81 48.71 57215.49 88888.00 2014-10-30 17:56:27.904 303 11304.83 48.72 57215.46 88888.00 2014-10-30 17:56:28.404 303 11304.93 48.68 57215.42 88888.00 2014-10-30 17:56:28.904 303 11304.90 48.64 57215.40 88888.00 2014-10-30 17:56:29.404 303 11304.89 48.63 57215.42 88888.00 2014-10-30 17:56:29.904 303 11304.94 48.61 57215.44 88888.00 2014-10-30 17:56:30.404 303 11304.95 48.61 57215.44 88888.00 2014-10-30 17:56:30.904 303 11304.94 48.63 57215.40 88888.00 2014-10-30 17:56:31.404 303 11304.95 48.61 57215.39 88888.00 2014-10-30 17:56:31.904 303 11304.95 48.60 57215.32 88888.00 2014-10-30 17:56:32.404 303 11305.07 48.59 57215.29 88888.00 2014-10-30 17:56:32.904 303 11305.08 48.59 57215.24 88888.00 2014-10-30 17:56:33.404 303 11305.12 48.54 57215.16 88888.00 2014-10-30 17:56:33.904 303 11305.13 48.51 57215.22 88888.00 2014-10-30 17:56:34.404 303 11305.14 48.50 57215.22 88888.00 2014-10-30 17:56:34.904 303 11305.14 48.45 57215.11 88888.00 2014-10-30 17:56:35.404 303 11305.17 48.41 57215.05 88888.00 2014-10-30 17:56:35.904 303 11305.19 48.39 57215.01 88888.00 2014-10-30 17:56:36.404 303 11305.16 48.38 57214.99 88888.00 2014-10-30 17:56:36.904 303 11305.16 48.39 57214.98 88888.00 2014-10-30 17:56:37.404 303 11305.15 48.37 57215.05 88888.00 2014-10-30 17:56:37.904 303 11305.15 48.34 57215.04 88888.00 2014-10-30 17:56:38.404 303 11305.15 48.33 57215.01 88888.00 2014-10-30 17:56:38.904 303 11305.15 48.30 57215.01 88888.00 2014-10-30 17:56:39.404 303 11305.15 48.29 57215.00 88888.00 2014-10-30 17:56:39.904 303 11305.16 48.29 57215.03 88888.00 2014-10-30 17:56:40.404 303 11305.21 48.29 57215.03 88888.00 2014-10-30 17:56:40.904 303 11305.22 48.25 57214.98 88888.00 2014-10-30 17:56:41.404 303 11305.23 48.25 57214.98 88888.00 2014-10-30 17:56:41.904 303 11305.20 48.25 57214.99 88888.00 2014-10-30 17:56:42.404 303 11305.17 48.25 57214.99 88888.00 2014-10-30 17:56:42.904 303 11305.17 48.24 57214.99 88888.00 2014-10-30 17:56:43.404 303 11305.16 48.25 57214.98 88888.00 2014-10-30 17:56:43.904 303 11305.20 48.22 57215.00 88888.00 2014-10-30 17:56:44.404 303 11305.16 48.22 57215.04 88888.00 2014-10-30 17:56:44.904 303 11305.15 48.19 57215.04 88888.00 2014-10-30 17:56:45.404 303 11305.14 48.20 57215.03 88888.00 2014-10-30 17:56:45.904 303 11305.14 48.18 57215.04 88888.00 2014-10-30 17:56:46.404 303 11305.14 48.18 57215.00 88888.00 2014-10-30 17:56:46.904 303 11305.12 48.18 57214.98 88888.00 2014-10-30 17:56:47.404 303 11305.10 48.16 57214.93 88888.00 2014-10-30 17:56:47.904 303 11305.05 48.13 57214.97 88888.00 2014-10-30 17:56:48.404 303 11305.08 48.11 57214.93 88888.00 2014-10-30 17:56:48.904 303 11305.07 48.12 57214.94 88888.00 2014-10-30 17:56:49.404 303 11305.05 48.11 57214.93 88888.00 2014-10-30 17:56:49.904 303 11305.07 48.07 57214.87 88888.00 2014-10-30 17:56:50.404 303 11305.05 48.04 57214.92 88888.00 2014-10-30 17:56:50.904 303 11305.09 48.00 57214.99 88888.00 2014-10-30 17:56:51.404 303 11305.02 48.03 57215.04 88888.00 2014-10-30 17:56:51.904 303 11304.95 48.04 57215.01 88888.00 2014-10-30 17:56:52.404 303 11304.96 47.99 57214.99 88888.00 2014-10-30 17:56:52.904 303 11305.03 48.02 57215.03 88888.00 2014-10-30 17:56:53.404 303 11305.01 48.02 57215.01 88888.00 2014-10-30 17:56:53.904 303 11305.02 47.96 57214.99 88888.00 2014-10-30 17:56:54.404 303 11305.00 47.92 57214.95 88888.00 2014-10-30 17:56:54.904 303 11305.02 47.91 57214.95 88888.00 2014-10-30 17:56:55.404 303 11305.02 47.89 57215.00 88888.00 2014-10-30 17:56:55.904 303 11305.00 47.89 57214.95 88888.00 2014-10-30 17:56:56.404 303 11305.00 47.85 57214.94 88888.00 2014-10-30 17:56:56.904 303 11304.98 47.86 57214.94 88888.00 2014-10-30 17:56:57.404 303 11305.00 47.86 57214.95 88888.00 2014-10-30 17:56:57.904 303 11304.99 47.90 57214.94 88888.00 2014-10-30 17:56:58.404 303 11304.98 47.90 57214.97 88888.00 2014-10-30 17:56:58.904 303 11305.02 47.86 57214.94 88888.00 2014-10-30 17:56:59.404 303 11305.07 47.84 57214.93 88888.00 2014-10-30 17:56:59.904 303 11305.05 47.84 57214.94 88888.00 2014-10-30 17:57:00.404 303 11305.05 47.82 57214.97 88888.00 2014-10-30 17:57:00.904 303 11305.07 47.77 57214.99 88888.00 2014-10-30 17:57:01.404 303 11305.12 47.78 57214.99 88888.00 2014-10-30 17:57:01.904 303 11305.13 47.81 57215.01 88888.00 2014-10-30 17:57:02.404 303 11305.12 47.76 57215.04 88888.00 2014-10-30 17:57:02.904 303 11305.13 47.75 57215.04 88888.00 2014-10-30 17:57:03.404 303 11305.14 47.77 57215.04 88888.00 2014-10-30 17:57:03.904 303 11305.13 47.77 57215.04 88888.00 2014-10-30 17:57:04.404 303 11305.12 47.76 57215.07 88888.00 2014-10-30 17:57:04.904 303 11305.09 47.75 57215.04 88888.00 2014-10-30 17:57:05.404 303 11305.13 47.76 57215.04 88888.00 2014-10-30 17:57:05.904 303 11305.13 47.76 57215.07 88888.00 2014-10-30 17:57:06.404 303 11305.14 47.75 57215.04 88888.00 2014-10-30 17:57:06.904 303 11305.13 47.70 57215.04 88888.00 2014-10-30 17:57:07.404 303 11305.16 47.73 57215.03 88888.00 2014-10-30 17:57:07.904 303 11305.20 47.72 57215.00 88888.00 2014-10-30 17:57:08.404 303 11305.15 47.70 57215.03 88888.00 2014-10-30 17:57:08.904 303 11305.19 47.70 57215.05 88888.00 2014-10-30 17:57:09.404 303 11305.23 47.72 57215.12 88888.00 2014-10-30 17:57:09.904 303 11305.23 47.68 57215.04 88888.00 2014-10-30 17:57:10.404 303 11305.26 47.65 57214.98 88888.00 2014-10-30 17:57:10.904 303 11305.28 47.62 57214.95 88888.00 2014-10-30 17:57:11.404 303 11305.28 47.64 57215.00 88888.00 2014-10-30 17:57:11.904 303 11305.28 47.66 57215.04 88888.00 2014-10-30 17:57:12.404 303 11305.26 47.68 57215.04 88888.00 2014-10-30 17:57:12.904 303 11305.24 47.68 57214.97 88888.00 2014-10-30 17:57:13.404 303 11305.30 47.69 57215.05 88888.00 2014-10-30 17:57:13.904 303 11305.30 47.69 57215.04 88888.00 2014-10-30 17:57:14.404 303 11305.35 47.66 57215.05 88888.00 2014-10-30 17:57:14.904 303 11305.35 47.70 57215.08 88888.00 2014-10-30 17:57:15.404 303 11305.33 47.70 57215.06 88888.00 2014-10-30 17:57:15.904 303 11305.37 47.69 57215.01 88888.00 2014-10-30 17:57:16.404 303 11305.38 47.69 57214.97 88888.00 2014-10-30 17:57:16.904 303 11305.40 47.66 57214.99 88888.00 2014-10-30 17:57:17.404 303 11305.41 47.69 57215.03 88888.00 2014-10-30 17:57:17.904 303 11305.44 47.66 57215.01 88888.00 2014-10-30 17:57:18.404 303 11305.49 47.66 57214.99 88888.00 2014-10-30 17:57:18.904 303 11305.48 47.65 57214.88 88888.00 2014-10-30 17:57:19.404 303 11305.54 47.64 57214.92 88888.00 2014-10-30 17:57:19.904 303 11305.55 47.69 57214.92 88888.00 2014-10-30 17:57:20.404 303 11305.54 47.70 57214.91 88888.00 2014-10-30 17:57:20.904 303 11305.55 47.66 57214.93 88888.00 2014-10-30 17:57:21.404 303 11305.58 47.65 57214.92 88888.00 2014-10-30 17:57:21.904 303 11305.59 47.66 57214.91 88888.00 2014-10-30 17:57:22.404 303 11305.61 47.69 57214.84 88888.00 2014-10-30 17:57:22.904 303 11305.65 47.68 57214.84 88888.00 2014-10-30 17:57:23.404 303 11305.68 47.61 57214.79 88888.00 2014-10-30 17:57:23.904 303 11305.66 47.58 57214.78 88888.00 2014-10-30 17:57:24.404 303 11305.70 47.59 57214.74 88888.00 2014-10-30 17:57:24.904 303 11305.72 47.64 57214.72 88888.00 2014-10-30 17:57:25.404 303 11305.76 47.61 57214.68 88888.00 2014-10-30 17:57:25.904 303 11305.78 47.62 57214.66 88888.00 2014-10-30 17:57:26.404 303 11305.77 47.62 57214.66 88888.00 2014-10-30 17:57:26.904 303 11305.79 47.59 57214.61 88888.00 2014-10-30 17:57:27.404 303 11305.83 47.59 57214.54 88888.00 2014-10-30 17:57:27.904 303 11305.84 47.57 57214.52 88888.00 2014-10-30 17:57:28.404 303 11305.87 47.57 57214.48 88888.00 2014-10-30 17:57:28.904 303 11305.92 47.59 57214.43 88888.00 2014-10-30 17:57:29.404 303 11305.97 47.63 57214.39 88888.00 2014-10-30 17:57:29.904 303 11306.04 47.62 57214.35 88888.00 2014-10-30 17:57:30.404 303 11306.08 47.62 57214.33 88888.00 2014-10-30 17:57:30.904 303 11306.10 47.58 57214.27 88888.00 2014-10-30 17:57:31.404 303 11306.11 47.56 57214.23 88888.00 2014-10-30 17:57:31.904 303 11306.14 47.57 57214.23 88888.00 2014-10-30 17:57:32.404 303 11306.19 47.57 57214.13 88888.00 2014-10-30 17:57:32.904 303 11306.18 47.59 57214.09 88888.00 2014-10-30 17:57:33.404 303 11306.18 47.58 57214.08 88888.00 2014-10-30 17:57:33.904 303 11306.20 47.58 57214.10 88888.00 2014-10-30 17:57:34.404 303 11306.25 47.58 57214.05 88888.00 2014-10-30 17:57:34.904 303 11306.27 47.55 57214.04 88888.00 2014-10-30 17:57:35.404 303 11306.30 47.52 57214.08 88888.00 2014-10-30 17:57:35.904 303 11306.26 47.54 57214.05 88888.00 2014-10-30 17:57:36.404 303 11306.28 47.51 57214.05 88888.00 2014-10-30 17:57:36.904 303 11306.37 47.55 57214.08 88888.00 2014-10-30 17:57:37.404 303 11306.37 47.52 57214.03 88888.00 2014-10-30 17:57:37.904 303 11306.35 47.52 57214.04 88888.00 2014-10-30 17:57:38.404 303 11306.32 47.52 57214.03 88888.00 2014-10-30 17:57:38.904 303 11306.25 47.49 57214.02 88888.00 2014-10-30 17:57:39.404 303 11306.30 47.50 57214.08 88888.00 2014-10-30 17:57:39.904 303 11306.28 47.49 57214.01 88888.00 2014-10-30 17:57:40.404 303 11306.31 47.49 57214.08 88888.00 2014-10-30 17:57:40.904 303 11306.35 47.52 57214.14 88888.00 2014-10-30 17:57:41.404 303 11306.35 47.55 57214.14 88888.00 2014-10-30 17:57:41.904 303 11306.37 47.51 57214.22 88888.00 2014-10-30 17:57:42.404 303 11306.35 47.54 57214.16 88888.00 2014-10-30 17:57:42.904 303 11306.32 47.56 57214.13 88888.00 2014-10-30 17:57:43.404 303 11306.28 47.51 57214.14 88888.00 2014-10-30 17:57:43.904 303 11306.30 47.50 57214.18 88888.00 2014-10-30 17:57:44.404 303 11306.32 47.51 57214.17 88888.00 2014-10-30 17:57:44.904 303 11306.28 47.52 57214.18 88888.00 2014-10-30 17:57:45.404 303 11306.27 47.51 57214.26 88888.00 2014-10-30 17:57:45.904 303 11306.25 47.52 57214.29 88888.00 2014-10-30 17:57:46.404 303 11306.20 47.51 57214.26 88888.00 2014-10-30 17:57:46.904 303 11306.22 47.51 57214.24 88888.00 2014-10-30 17:57:47.404 303 11306.25 47.50 57214.15 88888.00 2014-10-30 17:57:47.904 303 11306.26 47.50 57214.16 88888.00 2014-10-30 17:57:48.404 303 11306.24 47.48 57214.23 88888.00 2014-10-30 17:57:48.904 303 11306.25 47.52 57214.28 88888.00 2014-10-30 17:57:49.404 303 11306.27 47.54 57214.21 88888.00 2014-10-30 17:57:49.904 303 11306.26 47.54 57214.23 88888.00 2014-10-30 17:57:50.404 303 11306.28 47.54 57214.21 88888.00 2014-10-30 17:57:50.904 303 11306.28 47.54 57214.15 88888.00 2014-10-30 17:57:51.404 303 11306.24 47.56 57214.14 88888.00 2014-10-30 17:57:51.904 303 11306.21 47.56 57214.16 88888.00 2014-10-30 17:57:52.404 303 11306.28 47.56 57214.16 88888.00 2014-10-30 17:57:52.904 303 11306.33 47.54 57214.18 88888.00 2014-10-30 17:57:53.404 303 11306.28 47.56 57214.16 88888.00 2014-10-30 17:57:53.904 303 11306.28 47.57 57214.11 88888.00 2014-10-30 17:57:54.404 303 11306.31 47.58 57214.13 88888.00 2014-10-30 17:57:54.904 303 11306.30 47.58 57214.17 88888.00 2014-10-30 17:57:55.404 303 11306.33 47.62 57214.18 88888.00 2014-10-30 17:57:55.904 303 11306.39 47.64 57214.16 88888.00 2014-10-30 17:57:56.404 303 11306.46 47.65 57214.14 88888.00 2014-10-30 17:57:56.904 303 11306.46 47.71 57214.18 88888.00 2014-10-30 17:57:57.404 303 11306.51 47.76 57214.23 88888.00 2014-10-30 17:57:57.904 303 11306.51 47.76 57214.18 88888.00 2014-10-30 17:57:58.404 303 11306.51 47.76 57214.13 88888.00 2014-10-30 17:57:58.904 303 11306.54 47.75 57214.13 88888.00 2014-10-30 17:57:59.404 303 11306.56 47.77 57214.14 88888.00 2014-10-30 17:57:59.904 303 11306.59 47.79 57214.11 88888.00 2014-10-30 17:58:00.404 303 11306.60 47.77 57214.13 88888.00 2014-10-30 17:58:00.904 303 11306.61 47.82 57214.09 88888.00 2014-10-30 17:58:01.404 303 11306.62 47.81 57214.07 88888.00 2014-10-30 17:58:01.904 303 11306.65 47.81 57214.09 88888.00 2014-10-30 17:58:02.404 303 11306.69 47.81 57214.08 88888.00 2014-10-30 17:58:02.904 303 11306.67 47.84 57214.08 88888.00 2014-10-30 17:58:03.404 303 11306.70 47.83 57214.00 88888.00 2014-10-30 17:58:03.904 303 11306.72 47.81 57214.04 88888.00 2014-10-30 17:58:04.404 303 11306.73 47.81 57214.04 88888.00 2014-10-30 17:58:04.904 303 11306.73 47.81 57214.04 88888.00 2014-10-30 17:58:05.404 303 11306.75 47.78 57214.04 88888.00 2014-10-30 17:58:05.904 303 11306.70 47.83 57214.02 88888.00 2014-10-30 17:58:06.404 303 11306.77 47.82 57214.00 88888.00 2014-10-30 17:58:06.904 303 11306.80 47.83 57213.91 88888.00 2014-10-30 17:58:07.404 303 11306.82 47.78 57213.96 88888.00 2014-10-30 17:58:07.904 303 11306.83 47.71 57213.97 88888.00 2014-10-30 17:58:08.404 303 11306.88 47.72 57213.98 88888.00 2014-10-30 17:58:08.904 303 11306.84 47.72 57213.95 88888.00 2014-10-30 17:58:09.404 303 11306.83 47.75 57213.97 88888.00 2014-10-30 17:58:09.904 303 11306.86 47.76 57214.04 88888.00 2014-10-30 17:58:10.404 303 11306.83 47.75 57214.02 88888.00 2014-10-30 17:58:10.904 303 11306.88 47.72 57214.01 88888.00 2014-10-30 17:58:11.404 303 11306.87 47.71 57214.01 88888.00 2014-10-30 17:58:11.904 303 11306.86 47.71 57213.98 88888.00 2014-10-30 17:58:12.404 303 11306.86 47.72 57213.96 88888.00 2014-10-30 17:58:12.904 303 11306.91 47.71 57213.98 88888.00 2014-10-30 17:58:13.404 303 11306.93 47.76 57214.01 88888.00 2014-10-30 17:58:13.904 303 11306.94 47.76 57213.97 88888.00 2014-10-30 17:58:14.404 303 11306.96 47.71 57214.00 88888.00 2014-10-30 17:58:14.904 303 11307.01 47.72 57214.00 88888.00 2014-10-30 17:58:15.404 303 11307.01 47.81 57213.97 88888.00 2014-10-30 17:58:15.904 303 11307.01 47.79 57214.01 88888.00 2014-10-30 17:58:16.404 303 11307.07 47.77 57214.04 88888.00 2014-10-30 17:58:16.904 303 11307.08 47.78 57214.07 88888.00 2014-10-30 17:58:17.404 303 11307.12 47.78 57214.08 88888.00 2014-10-30 17:58:17.904 303 11307.16 47.78 57214.05 88888.00 2014-10-30 17:58:18.404 303 11307.21 47.79 57214.07 88888.00 2014-10-30 17:58:18.904 303 11307.24 47.83 57214.07 88888.00 2014-10-30 17:58:19.404 303 11307.22 47.83 57214.09 88888.00 2014-10-30 17:58:19.904 303 11307.22 47.83 57214.09 88888.00 2014-10-30 17:58:20.404 303 11307.29 47.86 57214.03 88888.00 2014-10-30 17:58:20.904 303 11307.31 47.88 57214.04 88888.00 2014-10-30 17:58:21.404 303 11307.33 47.83 57214.11 88888.00 2014-10-30 17:58:21.904 303 11307.35 47.78 57214.09 88888.00 2014-10-30 17:58:22.404 303 11307.35 47.77 57214.09 88888.00 2014-10-30 17:58:22.904 303 11307.43 47.79 57214.14 88888.00 2014-10-30 17:58:23.404 303 11307.47 47.79 57214.15 88888.00 2014-10-30 17:58:23.904 303 11307.49 47.76 57214.16 88888.00 2014-10-30 17:58:24.404 303 11307.49 47.77 57214.13 88888.00 2014-10-30 17:58:24.904 303 11307.52 47.73 57214.15 88888.00 2014-10-30 17:58:25.404 303 11307.54 47.71 57214.13 88888.00 2014-10-30 17:58:25.904 303 11307.58 47.70 57214.09 88888.00 2014-10-30 17:58:26.404 303 11307.56 47.68 57214.08 88888.00 2014-10-30 17:58:26.904 303 11307.51 47.64 57214.09 88888.00 2014-10-30 17:58:27.404 303 11307.57 47.63 57214.09 88888.00 2014-10-30 17:58:27.904 303 11307.61 47.62 57214.05 88888.00 2014-10-30 17:58:28.404 303 11307.67 47.61 57214.02 88888.00 2014-10-30 17:58:28.904 303 11307.69 47.61 57214.02 88888.00 2014-10-30 17:58:29.404 303 11307.65 47.56 57214.02 88888.00 2014-10-30 17:58:29.904 303 11307.65 47.52 57213.98 88888.00 2014-10-30 17:58:30.404 303 11307.64 47.50 57213.94 88888.00 2014-10-30 17:58:30.904 303 11307.66 47.47 57213.95 88888.00 2014-10-30 17:58:31.404 303 11307.69 47.47 57213.96 88888.00 2014-10-30 17:58:31.904 303 11307.69 47.45 57214.02 88888.00 2014-10-30 17:58:32.404 303 11307.74 47.43 57214.01 88888.00 2014-10-30 17:58:32.904 303 11307.79 47.42 57213.92 88888.00 2014-10-30 17:58:33.404 303 11307.80 47.42 57213.95 88888.00 2014-10-30 17:58:33.904 303 11307.81 47.41 57213.98 88888.00 2014-10-30 17:58:34.404 303 11307.80 47.37 57213.94 88888.00 2014-10-30 17:58:34.904 303 11307.83 47.32 57213.96 88888.00 2014-10-30 17:58:35.404 303 11307.80 47.38 57213.97 88888.00 2014-10-30 17:58:35.904 303 11307.83 47.42 57213.96 88888.00 2014-10-30 17:58:36.404 303 11307.86 47.34 57214.00 88888.00 2014-10-30 17:58:36.904 303 11307.85 47.30 57214.02 88888.00 2014-10-30 17:58:37.404 303 11307.86 47.30 57214.05 88888.00 2014-10-30 17:58:37.904 303 11307.78 47.32 57214.09 88888.00 2014-10-30 17:58:38.404 303 11307.84 47.36 57214.04 88888.00 2014-10-30 17:58:38.904 303 11307.87 47.31 57214.09 88888.00 2014-10-30 17:58:39.404 303 11307.84 47.29 57214.13 88888.00 2014-10-30 17:58:39.904 303 11307.83 47.32 57214.10 88888.00 2014-10-30 17:58:40.404 303 11307.83 47.30 57214.08 88888.00 2014-10-30 17:58:40.904 303 11307.84 47.30 57214.08 88888.00 2014-10-30 17:58:41.404 303 11307.85 47.31 57214.10 88888.00 2014-10-30 17:58:41.904 303 11307.86 47.27 57214.07 88888.00 2014-10-30 17:58:42.404 303 11307.88 47.24 57214.07 88888.00 2014-10-30 17:58:42.904 303 11307.88 47.18 57214.11 88888.00 2014-10-30 17:58:43.404 303 11307.91 47.17 57214.09 88888.00 2014-10-30 17:58:43.904 303 11307.90 47.17 57214.08 88888.00 2014-10-30 17:58:44.404 303 11307.88 47.21 57214.10 88888.00 2014-10-30 17:58:44.904 303 11307.88 47.21 57214.15 88888.00 2014-10-30 17:58:45.404 303 11307.87 47.23 57214.17 88888.00 2014-10-30 17:58:45.904 303 11307.88 47.22 57214.26 88888.00 2014-10-30 17:58:46.404 303 11307.87 47.20 57214.29 88888.00 2014-10-30 17:58:46.904 303 11307.86 47.22 57214.27 88888.00 2014-10-30 17:58:47.404 303 11307.87 47.23 57214.22 88888.00 2014-10-30 17:58:47.904 303 11307.86 47.28 57214.20 88888.00 2014-10-30 17:58:48.404 303 11307.85 47.23 57214.26 88888.00 2014-10-30 17:58:48.904 303 11307.92 47.18 57214.23 88888.00 2014-10-30 17:58:49.404 303 11307.90 47.18 57214.29 88888.00 2014-10-30 17:58:49.904 303 11307.86 47.18 57214.28 88888.00 2014-10-30 17:58:50.404 303 11307.83 47.17 57214.30 88888.00 2014-10-30 17:58:50.904 303 11307.84 47.20 57214.35 88888.00 2014-10-30 17:58:51.404 303 11307.85 47.20 57214.28 88888.00 2014-10-30 17:58:51.904 303 11307.85 47.18 57214.34 88888.00 2014-10-30 17:58:52.404 303 11307.86 47.17 57214.42 88888.00 2014-10-30 17:58:52.904 303 11307.85 47.18 57214.45 88888.00 2014-10-30 17:58:53.404 303 11307.85 47.17 57214.48 88888.00 2014-10-30 17:58:53.904 303 11307.87 47.15 57214.46 88888.00 2014-10-30 17:58:54.404 303 11307.87 47.13 57214.49 88888.00 2014-10-30 17:58:54.904 303 11307.87 47.11 57214.50 88888.00 2014-10-30 17:58:55.404 303 11307.86 47.13 57214.47 88888.00 2014-10-30 17:58:55.904 303 11307.81 47.16 57214.55 88888.00 2014-10-30 17:58:56.404 303 11307.86 47.17 57214.59 88888.00 2014-10-30 17:58:56.904 303 11307.86 47.15 57214.62 88888.00 2014-10-30 17:58:57.404 303 11307.88 47.10 57214.68 88888.00 2014-10-30 17:58:57.904 303 11307.90 47.10 57214.67 88888.00 2014-10-30 17:58:58.404 303 11307.90 47.14 57214.74 88888.00 2014-10-30 17:58:58.904 303 11307.88 47.17 57214.79 88888.00 2014-10-30 17:58:59.404 303 11307.81 47.16 57214.84 88888.00 2014-10-30 17:58:59.904 303 11307.81 47.11 57214.86 88888.00 2014-10-30 17:59:00.404 303 11307.85 47.09 57214.88 88888.00 2014-10-30 17:59:00.904 303 11307.83 47.05 57214.93 88888.00 2014-10-30 17:59:01.404 303 11307.77 47.03 57214.93 88888.00 2014-10-30 17:59:01.904 303 11307.77 47.03 57214.84 88888.00 2014-10-30 17:59:02.404 303 11307.79 47.07 57214.91 88888.00 2014-10-30 17:59:02.904 303 11307.77 47.07 57214.99 88888.00 2014-10-30 17:59:03.404 303 11307.76 47.03 57215.01 88888.00 2014-10-30 17:59:03.904 303 11307.76 47.02 57215.00 88888.00 2014-10-30 17:59:04.404 303 11307.73 47.04 57215.03 88888.00 2014-10-30 17:59:04.904 303 11307.73 47.09 57215.03 88888.00 2014-10-30 17:59:05.404 303 11307.74 47.01 57215.03 88888.00 2014-10-30 17:59:05.904 303 11307.78 46.95 57215.11 88888.00 2014-10-30 17:59:06.404 303 11307.78 46.96 57215.16 88888.00 2014-10-30 17:59:06.904 303 11307.78 46.98 57215.17 88888.00 2014-10-30 17:59:07.404 303 11307.77 46.94 57215.23 88888.00 2014-10-30 17:59:07.904 303 11307.77 46.95 57215.26 88888.00 2014-10-30 17:59:08.404 303 11307.73 46.97 57215.31 88888.00 2014-10-30 17:59:08.904 303 11307.64 46.98 57215.35 88888.00 2014-10-30 17:59:09.404 303 11307.65 47.00 57215.42 88888.00 2014-10-30 17:59:09.904 303 11307.67 47.01 57215.45 88888.00 2014-10-30 17:59:10.404 303 11307.69 47.03 57215.50 88888.00 2014-10-30 17:59:10.904 303 11307.69 47.02 57215.57 88888.00 2014-10-30 17:59:11.404 303 11307.71 47.03 57215.61 88888.00 2014-10-30 17:59:11.904 303 11307.61 47.08 57215.63 88888.00 2014-10-30 17:59:12.404 303 11307.63 47.10 57215.65 88888.00 2014-10-30 17:59:12.904 303 11307.63 47.09 57215.69 88888.00 2014-10-30 17:59:13.404 303 11307.59 47.09 57215.77 88888.00 2014-10-30 17:59:13.904 303 11307.60 47.11 57215.84 88888.00 2014-10-30 17:59:14.404 303 11307.61 47.10 57215.83 88888.00 2014-10-30 17:59:14.904 303 11307.59 47.10 57215.84 88888.00 2014-10-30 17:59:15.404 303 11307.58 47.09 57215.84 88888.00 2014-10-30 17:59:15.904 303 11307.58 47.13 57215.95 88888.00 2014-10-30 17:59:16.404 303 11307.61 47.15 57216.03 88888.00 2014-10-30 17:59:16.904 303 11307.60 47.13 57216.07 88888.00 2014-10-30 17:59:17.404 303 11307.59 47.10 57216.14 88888.00 2014-10-30 17:59:17.904 303 11307.59 47.14 57216.19 88888.00 2014-10-30 17:59:18.404 303 11307.56 47.14 57216.20 88888.00 2014-10-30 17:59:18.904 303 11307.58 47.11 57216.21 88888.00 2014-10-30 17:59:19.404 303 11307.54 47.11 57216.26 88888.00 2014-10-30 17:59:19.904 303 11307.52 47.14 57216.30 88888.00 2014-10-30 17:59:20.404 303 11307.51 47.13 57216.38 88888.00 2014-10-30 17:59:20.904 303 11307.53 47.10 57216.39 88888.00 2014-10-30 17:59:21.404 303 11307.50 47.09 57216.40 88888.00 2014-10-30 17:59:21.904 303 11307.50 47.09 57216.42 88888.00 2014-10-30 17:59:22.404 303 11307.46 47.04 57216.45 88888.00 2014-10-30 17:59:22.904 303 11307.45 47.07 57216.39 88888.00 2014-10-30 17:59:23.404 303 11307.49 47.11 57216.44 88888.00 2014-10-30 17:59:23.904 303 11307.49 47.10 57216.45 88888.00 2014-10-30 17:59:24.404 303 11307.45 47.09 57216.42 88888.00 2014-10-30 17:59:24.904 303 11307.42 47.08 57216.47 88888.00 2014-10-30 17:59:25.404 303 11307.43 47.09 57216.57 88888.00 2014-10-30 17:59:25.904 303 11307.45 47.10 57216.57 88888.00 2014-10-30 17:59:26.404 303 11307.44 47.13 57216.59 88888.00 2014-10-30 17:59:26.904 303 11307.40 47.13 57216.59 88888.00 2014-10-30 17:59:27.404 303 11307.39 47.09 57216.55 88888.00 2014-10-30 17:59:27.904 303 11307.44 47.11 57216.53 88888.00 2014-10-30 17:59:28.405 303 11307.43 47.10 57216.55 88888.00 2014-10-30 17:59:28.905 303 11307.40 47.08 57216.52 88888.00 2014-10-30 17:59:29.405 303 11307.40 47.09 57216.53 88888.00 2014-10-30 17:59:29.905 303 11307.39 47.14 57216.62 88888.00 2014-10-30 17:59:30.405 303 11307.43 47.10 57216.64 88888.00 2014-10-30 17:59:30.905 303 11307.40 47.05 57216.62 88888.00 2014-10-30 17:59:31.405 303 11307.39 47.07 57216.61 88888.00 2014-10-30 17:59:31.905 303 11307.38 47.03 57216.58 88888.00 2014-10-30 17:59:32.405 303 11307.37 47.03 57216.55 88888.00 2014-10-30 17:59:32.905 303 11307.36 47.05 57216.60 88888.00 2014-10-30 17:59:33.405 303 11307.36 47.04 57216.62 88888.00 2014-10-30 17:59:33.905 303 11307.39 47.03 57216.58 88888.00 2014-10-30 17:59:34.405 303 11307.33 47.05 57216.54 88888.00 2014-10-30 17:59:34.905 303 11307.35 47.04 57216.49 88888.00 2014-10-30 17:59:35.405 303 11307.36 47.03 57216.48 88888.00 2014-10-30 17:59:35.905 303 11307.31 47.04 57216.49 88888.00 2014-10-30 17:59:36.405 303 11307.30 47.03 57216.51 88888.00 2014-10-30 17:59:36.905 303 11307.28 47.01 57216.54 88888.00 2014-10-30 17:59:37.405 303 11307.23 47.00 57216.53 88888.00 2014-10-30 17:59:37.905 303 11307.26 46.95 57216.55 88888.00 2014-10-30 17:59:38.405 303 11307.30 46.93 57216.55 88888.00 2014-10-30 17:59:38.905 303 11307.23 46.97 57216.57 88888.00 2014-10-30 17:59:39.405 303 11307.19 46.95 57216.55 88888.00 2014-10-30 17:59:39.905 303 11307.17 46.91 57216.57 88888.00 2014-10-30 17:59:40.405 303 11307.15 46.89 57216.59 88888.00 2014-10-30 17:59:40.905 303 11307.11 46.87 57216.65 88888.00 2014-10-30 17:59:41.405 303 11307.14 46.90 57216.71 88888.00 2014-10-30 17:59:41.905 303 11307.16 46.89 57216.74 88888.00 2014-10-30 17:59:42.405 303 11307.12 46.86 57216.73 88888.00 2014-10-30 17:59:42.905 303 11307.12 46.88 57216.67 88888.00 2014-10-30 17:59:43.405 303 11307.10 46.86 57216.68 88888.00 2014-10-30 17:59:43.905 303 11307.12 46.90 57216.74 88888.00 2014-10-30 17:59:44.405 303 11307.11 46.82 57216.74 88888.00 2014-10-30 17:59:44.905 303 11307.11 46.82 57216.73 88888.00 2014-10-30 17:59:45.405 303 11307.08 46.84 57216.73 88888.00 2014-10-30 17:59:45.905 303 11307.07 46.84 57216.79 88888.00 2014-10-30 17:59:46.405 303 11307.05 46.84 57216.85 88888.00 2014-10-30 17:59:46.905 303 11307.02 46.84 57216.86 88888.00 2014-10-30 17:59:47.405 303 11307.00 46.80 57216.85 88888.00 2014-10-30 17:59:47.905 303 11307.02 46.77 57216.91 88888.00 2014-10-30 17:59:48.405 303 11307.02 46.80 57216.96 88888.00 2014-10-30 17:59:48.905 303 11306.95 46.76 57216.93 88888.00 2014-10-30 17:59:49.405 303 11306.90 46.74 57216.90 88888.00 2014-10-30 17:59:49.905 303 11306.87 46.76 57216.91 88888.00 2014-10-30 17:59:50.405 303 11306.88 46.73 57216.87 88888.00 2014-10-30 17:59:50.905 303 11306.88 46.73 57216.93 88888.00 2014-10-30 17:59:51.405 303 11306.87 46.73 57216.94 88888.00 2014-10-30 17:59:51.905 303 11306.84 46.71 57216.92 88888.00 2014-10-30 17:59:52.405 303 11306.82 46.66 57216.91 88888.00 2014-10-30 17:59:52.905 303 11306.81 46.57 57216.90 88888.00 2014-10-30 17:59:53.405 303 11306.75 46.55 57216.96 88888.00 2014-10-30 17:59:53.905 303 11306.74 46.59 57217.00 88888.00 2014-10-30 17:59:54.405 303 11306.70 46.63 57216.98 88888.00 2014-10-30 17:59:54.905 303 11306.69 46.59 57216.99 88888.00 2014-10-30 17:59:55.405 303 11306.69 46.50 57217.04 88888.00 2014-10-30 17:59:55.905 303 11306.66 46.50 57217.03 88888.00 2014-10-30 17:59:56.405 303 11306.63 46.48 57216.96 88888.00 2014-10-30 17:59:56.905 303 11306.61 46.55 57216.96 88888.00 2014-10-30 17:59:57.405 303 11306.60 46.59 57216.94 88888.00 2014-10-30 17:59:57.905 303 11306.54 46.55 57216.94 88888.00 2014-10-30 17:59:58.405 303 11306.53 46.60 57216.96 88888.00 2014-10-30 17:59:58.905 303 11306.51 46.56 57217.02 88888.00 2014-10-30 17:59:59.405 303 11306.51 46.57 57217.05 88888.00 2014-10-30 17:59:59.905 303 11306.47 46.53 57217.07 88888.00 2014-10-30 18:00:00.405 303 11306.47 46.60 57217.12 88888.00 2014-10-30 18:00:00.905 303 11306.49 46.55 57217.12 88888.00 2014-10-30 18:00:01.405 303 11306.48 46.52 57217.11 88888.00 2014-10-30 18:00:01.905 303 11306.45 46.46 57217.00 88888.00 2014-10-30 18:00:02.405 303 11306.42 46.47 57216.99 88888.00 2014-10-30 18:00:02.905 303 11306.39 46.48 57217.03 88888.00 2014-10-30 18:00:03.405 303 11306.42 46.49 57217.12 88888.00 2014-10-30 18:00:03.905 303 11306.40 46.46 57217.19 88888.00 2014-10-30 18:00:04.405 303 11306.40 46.49 57217.22 88888.00 2014-10-30 18:00:04.905 303 11306.39 46.46 57217.29 88888.00 2014-10-30 18:00:05.405 303 11306.32 46.41 57217.28 88888.00 2014-10-30 18:00:05.905 303 11306.32 46.41 57217.28 88888.00 2014-10-30 18:00:06.405 303 11306.30 46.43 57217.31 88888.00 2014-10-30 18:00:06.905 303 11306.30 46.41 57217.30 88888.00 2014-10-30 18:00:07.405 303 11306.27 46.41 57217.28 88888.00 2014-10-30 18:00:07.905 303 11306.25 46.41 57217.31 88888.00 2014-10-30 18:00:08.405 303 11306.20 46.39 57217.35 88888.00 2014-10-30 18:00:08.905 303 11306.17 46.40 57217.41 88888.00 2014-10-30 18:00:09.405 303 11306.20 46.34 57217.42 88888.00 2014-10-30 18:00:09.905 303 11306.20 46.32 57217.41 88888.00 2014-10-30 18:00:10.405 303 11306.17 46.29 57217.38 88888.00 2014-10-30 18:00:10.905 303 11306.17 46.32 57217.39 88888.00 2014-10-30 18:00:11.405 303 11306.15 46.34 57217.48 88888.00 2014-10-30 18:00:11.905 303 11306.10 46.34 57217.51 88888.00 2014-10-30 18:00:12.405 303 11306.08 46.34 57217.48 88888.00 2014-10-30 18:00:12.905 303 11306.12 46.35 57217.47 88888.00 2014-10-30 18:00:13.405 303 11306.10 46.28 57217.45 88888.00 2014-10-30 18:00:13.905 303 11306.08 46.29 57217.44 88888.00 2014-10-30 18:00:14.405 303 11306.08 46.35 57217.44 88888.00 2014-10-30 18:00:14.905 303 11306.07 46.36 57217.48 88888.00 2014-10-30 18:00:15.405 303 11306.07 46.33 57217.50 88888.00 2014-10-30 18:00:15.905 303 11306.05 46.30 57217.53 88888.00 2014-10-30 18:00:16.405 303 11305.99 46.29 57217.53 88888.00 2014-10-30 18:00:16.905 303 11305.98 46.27 57217.50 88888.00 2014-10-30 18:00:17.405 303 11305.99 46.25 57217.50 88888.00 2014-10-30 18:00:17.905 303 11305.97 46.28 57217.47 88888.00 2014-10-30 18:00:18.405 303 11305.94 46.30 57217.48 88888.00 2014-10-30 18:00:18.905 303 11305.91 46.30 57217.50 88888.00 2014-10-30 18:00:19.405 303 11305.91 46.26 57217.51 88888.00 2014-10-30 18:00:19.905 303 11305.91 46.28 57217.56 88888.00 2014-10-30 18:00:20.405 303 11305.87 46.30 57217.55 88888.00 2014-10-30 18:00:20.905 303 11305.89 46.30 57217.57 88888.00 2014-10-30 18:00:21.405 303 11305.87 46.28 57217.61 88888.00 2014-10-30 18:00:21.905 303 11305.85 46.28 57217.58 88888.00 2014-10-30 18:00:22.405 303 11305.87 46.29 57217.61 88888.00 2014-10-30 18:00:22.905 303 11305.89 46.28 57217.63 88888.00 2014-10-30 18:00:23.405 303 11305.85 46.32 57217.64 88888.00 2014-10-30 18:00:23.905 303 11305.79 46.35 57217.71 88888.00 2014-10-30 18:00:24.405 303 11305.77 46.36 57217.69 88888.00 2014-10-30 18:00:24.905 303 11305.80 46.34 57217.81 88888.00 2014-10-30 18:00:25.405 303 11305.79 46.33 57217.81 88888.00 2014-10-30 18:00:25.905 303 11305.80 46.33 57217.75 88888.00 2014-10-30 18:00:26.405 303 11305.76 46.35 57217.76 88888.00 2014-10-30 18:00:26.905 303 11305.70 46.36 57217.79 88888.00 2014-10-30 18:00:27.405 303 11305.72 46.36 57217.77 88888.00 2014-10-30 18:00:27.905 303 11305.71 46.34 57217.81 88888.00 2014-10-30 18:00:28.405 303 11305.72 46.32 57217.80 88888.00 2014-10-30 18:00:28.905 303 11305.72 46.32 57217.82 88888.00 2014-10-30 18:00:29.405 303 11305.68 46.29 57217.83 88888.00 2014-10-30 18:00:29.905 303 11305.68 46.28 57217.77 88888.00 2014-10-30 18:00:30.405 303 11305.70 46.29 57217.79 88888.00 2014-10-30 18:00:30.905 303 11305.70 46.30 57217.79 88888.00 2014-10-30 18:00:31.405 303 11305.72 46.33 57217.80 88888.00 2014-10-30 18:00:31.905 303 11305.71 46.32 57217.82 88888.00 2014-10-30 18:00:32.405 303 11305.66 46.27 57217.82 88888.00 2014-10-30 18:00:32.905 303 11305.66 46.27 57217.81 88888.00 2014-10-30 18:00:33.405 303 11305.58 46.26 57217.76 88888.00 2014-10-30 18:00:33.905 303 11305.58 46.25 57217.74 88888.00 2014-10-30 18:00:34.405 303 11305.62 46.27 57217.76 88888.00 2014-10-30 18:00:34.905 303 11305.61 46.26 57217.83 88888.00 2014-10-30 18:00:35.405 303 11305.62 46.29 57217.81 88888.00 2014-10-30 18:00:35.905 303 11305.59 46.36 57217.79 88888.00 2014-10-30 18:00:36.405 303 11305.59 46.37 57217.82 88888.00 2014-10-30 18:00:36.905 303 11305.62 46.32 57217.81 88888.00 2014-10-30 18:00:37.405 303 11305.62 46.30 57217.77 88888.00 2014-10-30 18:00:37.905 303 11305.54 46.30 57217.80 88888.00 2014-10-30 18:00:38.405 303 11305.54 46.29 57217.77 88888.00 2014-10-30 18:00:38.905 303 11305.56 46.30 57217.79 88888.00 2014-10-30 18:00:39.405 303 11305.58 46.29 57217.84 88888.00 2014-10-30 18:00:39.905 303 11305.56 46.30 57217.83 88888.00 2014-10-30 18:00:40.405 303 11305.54 46.28 57217.77 88888.00 2014-10-30 18:00:40.905 303 11305.48 46.32 57217.77 88888.00 2014-10-30 18:00:41.405 303 11305.50 46.29 57217.73 88888.00 2014-10-30 18:00:41.905 303 11305.48 46.28 57217.80 88888.00 2014-10-30 18:00:42.405 303 11305.44 46.30 57217.76 88888.00 2014-10-30 18:00:42.905 303 11305.48 46.35 57217.73 88888.00 2014-10-30 18:00:43.405 303 11305.44 46.28 57217.76 88888.00 2014-10-30 18:00:43.905 303 11305.42 46.27 57217.76 88888.00 2014-10-30 18:00:44.405 303 11305.38 46.22 57217.70 88888.00 2014-10-30 18:00:44.905 303 11305.35 46.23 57217.75 88888.00 2014-10-30 18:00:45.405 303 11305.34 46.27 57217.76 88888.00 2014-10-30 18:00:45.905 303 11305.29 46.21 57217.77 88888.00 2014-10-30 18:00:46.405 303 11305.28 46.21 57217.80 88888.00 2014-10-30 18:00:46.905 303 11305.27 46.23 57217.74 88888.00 2014-10-30 18:00:47.405 303 11305.28 46.22 57217.76 88888.00 2014-10-30 18:00:47.905 303 11305.28 46.20 57217.73 88888.00 2014-10-30 18:00:48.405 303 11305.23 46.21 57217.71 88888.00 2014-10-30 18:00:48.905 303 11305.21 46.22 57217.71 88888.00 2014-10-30 18:00:49.405 303 11305.17 46.21 57217.77 88888.00 2014-10-30 18:00:49.905 303 11305.16 46.20 57217.79 88888.00 2014-10-30 18:00:50.405 303 11305.14 46.26 57217.79 88888.00 2014-10-30 18:00:50.905 303 11305.12 46.22 57217.76 88888.00 2014-10-30 18:00:51.405 303 11305.12 46.22 57217.71 88888.00 2014-10-30 18:00:51.905 303 11305.14 46.21 57217.69 88888.00 2014-10-30 18:00:52.405 303 11305.13 46.21 57217.74 88888.00 2014-10-30 18:00:52.905 303 11305.13 46.19 57217.81 88888.00 2014-10-30 18:00:53.405 303 11305.08 46.21 57217.81 88888.00 2014-10-30 18:00:53.905 303 11305.12 46.18 57217.75 88888.00 2014-10-30 18:00:54.405 303 11305.07 46.16 57217.76 88888.00 2014-10-30 18:00:54.905 303 11305.05 46.18 57217.74 88888.00 2014-10-30 18:00:55.405 303 11305.06 46.20 57217.64 88888.00 2014-10-30 18:00:55.905 303 11305.06 46.23 57217.64 88888.00 2014-10-30 18:00:56.405 303 11305.09 46.25 57217.69 88888.00 2014-10-30 18:00:56.905 303 11305.15 46.25 57217.67 88888.00 2014-10-30 18:00:57.405 303 11305.13 46.25 57217.71 88888.00 2014-10-30 18:00:57.905 303 11305.12 46.23 57217.73 88888.00 2014-10-30 18:00:58.405 303 11305.14 46.23 57217.68 88888.00 2014-10-30 18:00:58.905 303 11305.14 46.23 57217.66 88888.00 2014-10-30 18:00:59.405 303 11305.12 46.20 57217.66 88888.00 2014-10-30 18:00:59.905 303 11305.07 46.19 57217.63 88888.00 2014-10-30 18:01:00.405 303 11305.07 46.21 57217.71 88888.00 2014-10-30 18:01:00.905 303 11305.09 46.20 57217.71 88888.00 2014-10-30 18:01:01.405 303 11305.08 46.23 57217.63 88888.00 2014-10-30 18:01:01.905 303 11305.07 46.23 57217.60 88888.00 2014-10-30 18:01:02.405 303 11305.05 46.23 57217.60 88888.00 2014-10-30 18:01:02.905 303 11305.07 46.27 57217.61 88888.00 2014-10-30 18:01:03.405 303 11305.07 46.23 57217.66 88888.00 2014-10-30 18:01:03.905 303 11305.06 46.23 57217.64 88888.00 2014-10-30 18:01:04.405 303 11305.02 46.29 57217.67 88888.00 2014-10-30 18:01:04.905 303 11305.05 46.28 57217.64 88888.00 2014-10-30 18:01:05.405 303 11305.06 46.30 57217.69 88888.00 2014-10-30 18:01:05.905 303 11305.08 46.33 57217.71 88888.00 2014-10-30 18:01:06.405 303 11305.05 46.28 57217.79 88888.00 2014-10-30 18:01:06.905 303 11305.01 46.28 57217.79 88888.00 2014-10-30 18:01:07.405 303 11305.01 46.30 57217.79 88888.00 2014-10-30 18:01:07.905 303 11305.07 46.33 57217.86 88888.00 2014-10-30 18:01:08.405 303 11305.06 46.36 57217.87 88888.00 2014-10-30 18:01:08.905 303 11305.01 46.40 57217.84 88888.00 2014-10-30 18:01:09.405 303 11305.01 46.42 57217.92 88888.00 2014-10-30 18:01:09.905 303 11304.98 46.41 57217.92 88888.00 2014-10-30 18:01:10.405 303 11305.00 46.43 57217.92 88888.00 2014-10-30 18:01:10.905 303 11305.02 46.41 57217.98 88888.00 2014-10-30 18:01:11.405 303 11304.95 46.45 57218.03 88888.00 2014-10-30 18:01:11.905 303 11304.95 46.48 57218.07 88888.00 2014-10-30 18:01:12.405 303 11304.99 46.43 57218.05 88888.00 2014-10-30 18:01:12.905 303 11304.98 46.47 57218.07 88888.00 2014-10-30 18:01:13.405 303 11304.96 46.53 57218.11 88888.00 2014-10-30 18:01:13.905 303 11304.96 46.61 57218.14 88888.00 2014-10-30 18:01:14.405 303 11304.96 46.55 57218.16 88888.00 2014-10-30 18:01:14.905 303 11304.93 46.56 57218.18 88888.00 2014-10-30 18:01:15.405 303 11304.89 46.56 57218.14 88888.00 2014-10-30 18:01:15.905 303 11304.90 46.54 57218.19 88888.00 2014-10-30 18:01:16.405 303 11304.96 46.52 57218.21 88888.00 2014-10-30 18:01:16.905 303 11304.96 46.55 57218.22 88888.00 2014-10-30 18:01:17.405 303 11304.96 46.56 57218.28 88888.00 2014-10-30 18:01:17.905 303 11304.96 46.57 57218.31 88888.00 2014-10-30 18:01:18.405 303 11304.92 46.66 57218.27 88888.00 2014-10-30 18:01:18.905 303 11304.90 46.63 57218.33 88888.00 2014-10-30 18:01:19.405 303 11304.92 46.63 57218.38 88888.00 2014-10-30 18:01:19.905 303 11304.95 46.62 57218.35 88888.00 2014-10-30 18:01:20.405 303 11304.96 46.64 57218.44 88888.00 2014-10-30 18:01:20.905 303 11304.90 46.69 57218.46 88888.00 2014-10-30 18:01:21.405 303 11304.90 46.69 57218.43 88888.00 2014-10-30 18:01:21.905 303 11304.86 46.67 57218.44 88888.00 2014-10-30 18:01:22.405 303 11304.90 46.69 57218.46 88888.00 2014-10-30 18:01:22.905 303 11304.90 46.69 57218.52 88888.00 2014-10-30 18:01:23.405 303 11304.82 46.70 57218.46 88888.00 2014-10-30 18:01:23.905 303 11304.86 46.69 57218.48 88888.00 2014-10-30 18:01:24.405 303 11304.87 46.70 57218.56 88888.00 2014-10-30 18:01:24.905 303 11304.85 46.70 57218.54 88888.00 2014-10-30 18:01:25.405 303 11304.86 46.74 57218.59 88888.00 2014-10-30 18:01:25.905 303 11304.85 46.74 57218.58 88888.00 2014-10-30 18:01:26.405 303 11304.89 46.74 57218.54 88888.00 2014-10-30 18:01:26.905 303 11304.88 46.74 57218.60 88888.00 2014-10-30 18:01:27.405 303 11304.89 46.77 57218.64 88888.00 2014-10-30 18:01:27.905 303 11304.85 46.74 57218.66 88888.00 2014-10-30 18:01:28.405 303 11304.86 46.75 57218.65 88888.00 2014-10-30 18:01:28.905 303 11304.94 46.75 57218.65 88888.00 2014-10-30 18:01:29.405 303 11304.93 46.70 57218.64 88888.00 2014-10-30 18:01:29.905 303 11304.89 46.68 57218.65 88888.00 2014-10-30 18:01:30.405 303 11304.86 46.68 57218.63 88888.00 2014-10-30 18:01:30.905 303 11304.87 46.73 57218.71 88888.00 2014-10-30 18:01:31.405 303 11304.89 46.73 57218.73 88888.00 2014-10-30 18:01:31.905 303 11304.88 46.73 57218.72 88888.00 2014-10-30 18:01:32.405 303 11304.86 46.68 57218.77 88888.00 2014-10-30 18:01:32.905 303 11304.88 46.67 57218.77 88888.00 2014-10-30 18:01:33.405 303 11304.89 46.69 57218.79 88888.00 2014-10-30 18:01:33.905 303 11304.86 46.69 57218.76 88888.00 2014-10-30 18:01:34.405 303 11304.82 46.70 57218.76 88888.00 2014-10-30 18:01:34.905 303 11304.80 46.70 57218.72 88888.00 2014-10-30 18:01:35.405 303 11304.82 46.70 57218.70 88888.00 2014-10-30 18:01:35.905 303 11304.82 46.68 57218.72 88888.00 2014-10-30 18:01:36.405 303 11304.88 46.70 57218.76 88888.00 2014-10-30 18:01:36.905 303 11304.88 46.71 57218.76 88888.00 2014-10-30 18:01:37.405 303 11304.83 46.69 57218.71 88888.00 2014-10-30 18:01:37.905 303 11304.79 46.74 57218.70 88888.00 2014-10-30 18:01:38.405 303 11304.78 46.74 57218.79 88888.00 2014-10-30 18:01:38.905 303 11304.74 46.73 57218.78 88888.00 2014-10-30 18:01:39.405 303 11304.80 46.75 57218.79 88888.00 2014-10-30 18:01:39.905 303 11304.83 46.76 57218.88 88888.00 2014-10-30 18:01:40.405 303 11304.83 46.79 57218.90 88888.00 2014-10-30 18:01:40.905 303 11304.81 46.77 57218.88 88888.00 2014-10-30 18:01:41.405 303 11304.83 46.75 57218.89 88888.00 2014-10-30 18:01:41.905 303 11304.85 46.74 57218.84 88888.00 2014-10-30 18:01:42.405 303 11304.87 46.75 57218.88 88888.00 2014-10-30 18:01:42.905 303 11304.86 46.75 57218.86 88888.00 2014-10-30 18:01:43.405 303 11304.87 46.80 57218.84 88888.00 2014-10-30 18:01:43.905 303 11304.86 46.79 57218.89 88888.00 2014-10-30 18:01:44.405 303 11304.85 46.79 57218.91 88888.00 2014-10-30 18:01:44.905 303 11304.85 46.81 57218.82 88888.00 2014-10-30 18:01:45.405 303 11304.85 46.86 57218.83 88888.00 2014-10-30 18:01:45.905 303 11304.86 46.93 57218.85 88888.00 2014-10-30 18:01:46.405 303 11304.83 46.94 57218.91 88888.00 2014-10-30 18:01:46.905 303 11304.87 46.91 57218.95 88888.00 2014-10-30 18:01:47.405 303 11304.88 46.88 57218.91 88888.00 2014-10-30 18:01:47.905 303 11304.82 46.90 57218.91 88888.00 2014-10-30 18:01:48.405 303 11304.82 46.93 57218.93 88888.00 2014-10-30 18:01:48.905 303 11304.86 46.91 57218.89 88888.00 2014-10-30 18:01:49.405 303 11304.85 46.90 57218.88 88888.00 2014-10-30 18:01:49.905 303 11304.86 46.88 57218.95 88888.00 2014-10-30 18:01:50.405 303 11304.85 46.89 57218.96 88888.00 2014-10-30 18:01:50.905 303 11304.74 46.93 57219.01 88888.00 2014-10-30 18:01:51.405 303 11304.73 46.95 57219.03 88888.00 2014-10-30 18:01:51.905 303 11304.75 46.93 57219.02 88888.00 2014-10-30 18:01:52.405 303 11304.79 46.94 57218.96 88888.00 2014-10-30 18:01:52.905 303 11304.78 46.97 57218.97 88888.00 2014-10-30 18:01:53.405 303 11304.79 46.98 57219.02 88888.00 2014-10-30 18:01:53.905 303 11304.75 46.95 57219.02 88888.00 2014-10-30 18:01:54.405 303 11304.69 46.95 57219.04 88888.00 2014-10-30 18:01:54.905 303 11304.71 47.02 57219.03 88888.00 2014-10-30 18:01:55.405 303 11304.69 47.02 57219.05 88888.00 2014-10-30 18:01:55.905 303 11304.67 47.00 57219.03 88888.00 2014-10-30 18:01:56.405 303 11304.68 47.03 57219.01 88888.00 2014-10-30 18:01:56.905 303 11304.65 47.03 57219.01 88888.00 2014-10-30 18:01:57.405 303 11304.64 47.01 57219.02 88888.00 2014-10-30 18:01:57.905 303 11304.59 46.98 57219.02 88888.00 2014-10-30 18:01:58.405 303 11304.62 47.02 57219.05 88888.00 2014-10-30 18:01:58.905 303 11304.61 47.03 57219.05 88888.00 2014-10-30 18:01:59.405 303 11304.59 47.03 57219.12 88888.00 2014-10-30 18:01:59.905 303 11304.58 47.05 57219.12 88888.00 2014-10-30 18:02:00.405 303 11304.64 47.09 57219.14 88888.00 2014-10-30 18:02:00.905 303 11304.59 47.11 57219.15 88888.00 2014-10-30 18:02:01.405 303 11304.57 47.15 57219.15 88888.00 2014-10-30 18:02:01.905 303 11304.57 47.20 57219.15 88888.00 2014-10-30 18:02:02.405 303 11304.52 47.22 57219.16 88888.00 2014-10-30 18:02:02.905 303 11304.51 47.25 57219.16 88888.00 2014-10-30 18:02:03.405 303 11304.50 47.18 57219.20 88888.00 2014-10-30 18:02:03.905 303 11304.51 47.18 57219.24 88888.00 2014-10-30 18:02:04.405 303 11304.55 47.15 57219.29 88888.00 2014-10-30 18:02:04.905 303 11304.54 47.11 57219.28 88888.00 2014-10-30 18:02:05.405 303 11304.53 47.18 57219.33 88888.00 2014-10-30 18:02:05.905 303 11304.54 47.25 57219.37 88888.00 2014-10-30 18:02:06.405 303 11304.54 47.22 57219.35 88888.00 2014-10-30 18:02:06.905 303 11304.53 47.18 57219.36 88888.00 2014-10-30 18:02:07.405 303 11304.48 47.18 57219.31 88888.00 2014-10-30 18:02:07.905 303 11304.51 47.23 57219.30 88888.00 2014-10-30 18:02:08.405 303 11304.51 47.20 57219.27 88888.00 2014-10-30 18:02:08.905 303 11304.53 47.20 57219.23 88888.00 2014-10-30 18:02:09.405 303 11304.52 47.21 57219.22 88888.00 2014-10-30 18:02:09.905 303 11304.51 47.25 57219.29 88888.00 2014-10-30 18:02:10.405 303 11304.51 47.23 57219.30 88888.00 2014-10-30 18:02:10.905 303 11304.47 47.27 57219.33 88888.00 2014-10-30 18:02:11.405 303 11304.50 47.31 57219.33 88888.00 2014-10-30 18:02:11.905 303 11304.48 47.30 57219.38 88888.00 2014-10-30 18:02:12.405 303 11304.44 47.28 57219.38 88888.00 2014-10-30 18:02:12.905 303 11304.45 47.31 57219.38 88888.00 2014-10-30 18:02:13.405 303 11304.45 47.25 57219.34 88888.00 2014-10-30 18:02:13.905 303 11304.44 47.28 57219.30 88888.00 2014-10-30 18:02:14.405 303 11304.43 47.31 57219.28 88888.00 2014-10-30 18:02:14.905 303 11304.43 47.32 57219.27 88888.00 2014-10-30 18:02:15.405 303 11304.40 47.32 57219.27 88888.00 2014-10-30 18:02:15.905 303 11304.34 47.34 57219.31 88888.00 2014-10-30 18:02:16.405 303 11304.33 47.35 57219.31 88888.00 2014-10-30 18:02:16.905 303 11304.34 47.34 57219.35 88888.00 2014-10-30 18:02:17.405 303 11304.38 47.34 57219.37 88888.00 2014-10-30 18:02:17.905 303 11304.32 47.36 57219.38 88888.00 2014-10-30 18:02:18.405 303 11304.33 47.37 57219.35 88888.00 2014-10-30 18:02:18.905 303 11304.31 47.39 57219.35 88888.00 2014-10-30 18:02:19.405 303 11304.29 47.43 57219.40 88888.00 2014-10-30 18:02:19.905 303 11304.19 47.47 57219.42 88888.00 2014-10-30 18:02:20.405 303 11304.17 47.48 57219.46 88888.00 2014-10-30 18:02:20.905 303 11304.20 47.45 57219.42 88888.00 2014-10-30 18:02:21.405 303 11304.24 47.47 57219.38 88888.00 2014-10-30 18:02:21.905 303 11304.23 47.49 57219.38 88888.00 2014-10-30 18:02:22.405 303 11304.23 47.48 57219.42 88888.00 2014-10-30 18:02:22.905 303 11304.23 47.49 57219.44 88888.00 2014-10-30 18:02:23.405 303 11304.17 47.52 57219.44 88888.00 2014-10-30 18:02:23.905 303 11304.17 47.52 57219.42 88888.00 2014-10-30 18:02:24.405 303 11304.20 47.51 57219.41 88888.00 2014-10-30 18:02:24.905 303 11304.20 47.54 57219.38 88888.00 2014-10-30 18:02:25.405 303 11304.19 47.55 57219.37 88888.00 2014-10-30 18:02:25.905 303 11304.19 47.51 57219.40 88888.00 2014-10-30 18:02:26.405 303 11304.20 47.52 57219.37 88888.00 2014-10-30 18:02:26.905 303 11304.22 47.50 57219.38 88888.00 2014-10-30 18:02:27.405 303 11304.18 47.52 57219.42 88888.00 2014-10-30 18:02:27.905 303 11304.17 47.52 57219.41 88888.00 2014-10-30 18:02:28.405 303 11304.22 47.52 57219.43 88888.00 2014-10-30 18:02:28.905 303 11304.23 47.52 57219.43 88888.00 2014-10-30 18:02:29.405 303 11304.23 47.55 57219.43 88888.00 2014-10-30 18:02:29.905 303 11304.22 47.61 57219.43 88888.00 2014-10-30 18:02:30.405 303 11304.18 47.57 57219.37 88888.00 2014-10-30 18:02:30.905 303 11304.12 47.61 57219.41 88888.00 2014-10-30 18:02:31.405 303 11304.20 47.57 57219.43 88888.00 2014-10-30 18:02:31.905 303 11304.25 47.59 57219.41 88888.00 2014-10-30 18:02:32.405 303 11304.24 47.57 57219.35 88888.00 2014-10-30 18:02:32.905 303 11304.20 47.55 57219.33 88888.00 2014-10-30 18:02:33.405 303 11304.19 47.61 57219.37 88888.00 2014-10-30 18:02:33.905 303 11304.23 47.61 57219.42 88888.00 2014-10-30 18:02:34.405 303 11304.25 47.61 57219.42 88888.00 2014-10-30 18:02:34.905 303 11304.25 47.62 57219.38 88888.00 2014-10-30 18:02:35.405 303 11304.26 47.59 57219.36 88888.00 2014-10-30 18:02:35.905 303 11304.23 47.62 57219.37 88888.00 2014-10-30 18:02:36.405 303 11304.18 47.58 57219.31 88888.00 2014-10-30 18:02:36.905 303 11304.18 47.63 57219.31 88888.00 2014-10-30 18:02:37.405 303 11304.20 47.64 57219.31 88888.00 2014-10-30 18:02:37.905 303 11304.23 47.64 57219.28 88888.00 2014-10-30 18:02:38.405 303 11304.24 47.68 57219.28 88888.00 2014-10-30 18:02:38.905 303 11304.23 47.66 57219.35 88888.00 2014-10-30 18:02:39.405 303 11304.20 47.69 57219.36 88888.00 2014-10-30 18:02:39.905 303 11304.18 47.73 57219.41 88888.00 2014-10-30 18:02:40.405 303 11304.16 47.69 57219.42 88888.00 2014-10-30 18:02:40.905 303 11304.12 47.68 57219.42 88888.00 2014-10-30 18:02:41.405 303 11304.09 47.69 57219.40 88888.00 2014-10-30 18:02:41.905 303 11304.09 47.73 57219.35 88888.00 2014-10-30 18:02:42.405 303 11304.10 47.69 57219.33 88888.00 2014-10-30 18:02:42.905 303 11304.08 47.71 57219.35 88888.00 2014-10-30 18:02:43.405 303 11304.06 47.72 57219.33 88888.00 2014-10-30 18:02:43.905 303 11304.06 47.73 57219.30 88888.00 2014-10-30 18:02:44.405 303 11304.06 47.69 57219.34 88888.00 2014-10-30 18:02:44.905 303 11304.08 47.66 57219.43 88888.00 2014-10-30 18:02:45.405 303 11304.04 47.66 57219.44 88888.00 2014-10-30 18:02:45.905 303 11304.08 47.69 57219.41 88888.00 2014-10-30 18:02:46.405 303 11304.12 47.69 57219.37 88888.00 2014-10-30 18:02:46.905 303 11304.09 47.69 57219.34 88888.00 2014-10-30 18:02:47.405 303 11304.05 47.70 57219.31 88888.00 2014-10-30 18:02:47.905 303 11304.04 47.76 57219.29 88888.00 2014-10-30 18:02:48.405 303 11304.08 47.76 57219.33 88888.00 2014-10-30 18:02:48.905 303 11304.10 47.73 57219.33 88888.00 2014-10-30 18:02:49.405 303 11304.04 47.72 57219.31 88888.00 2014-10-30 18:02:49.905 303 11304.04 47.71 57219.35 88888.00 2014-10-30 18:02:50.405 303 11304.06 47.71 57219.40 88888.00 2014-10-30 18:02:50.905 303 11304.06 47.73 57219.41 88888.00 2014-10-30 18:02:51.405 303 11304.05 47.77 57219.38 88888.00 2014-10-30 18:02:51.905 303 11304.06 47.78 57219.36 88888.00 2014-10-30 18:02:52.405 303 11304.10 47.76 57219.36 88888.00 2014-10-30 18:02:52.905 303 11304.13 47.76 57219.29 88888.00 2014-10-30 18:02:53.405 303 11304.10 47.79 57219.28 88888.00 2014-10-30 18:02:53.905 303 11304.12 47.81 57219.29 88888.00 2014-10-30 18:02:54.405 303 11304.12 47.79 57219.21 88888.00 2014-10-30 18:02:54.905 303 11304.15 47.79 57219.17 88888.00 2014-10-30 18:02:55.406 303 11304.15 47.78 57219.21 88888.00 2014-10-30 18:02:55.906 303 11304.10 47.76 57219.35 88888.00 2014-10-30 18:02:56.406 303 11304.11 47.77 57219.33 88888.00 2014-10-30 18:02:56.906 303 11304.09 47.78 57219.28 88888.00 2014-10-30 18:02:57.406 303 11304.09 47.72 57219.24 88888.00 2014-10-30 18:02:57.906 303 11304.06 47.71 57219.21 88888.00 2014-10-30 18:02:58.406 303 11304.10 47.75 57219.23 88888.00 2014-10-30 18:02:58.906 303 11304.11 47.77 57219.27 88888.00 2014-10-30 18:02:59.406 303 11304.13 47.72 57219.21 88888.00 2014-10-30 18:02:59.906 303 11304.13 47.73 57219.04 88888.00 2014-10-30 18:03:00.406 303 11304.13 47.76 57219.01 88888.00 2014-10-30 18:03:00.906 303 11304.13 47.75 57219.01 88888.00 2014-10-30 18:03:01.406 303 11304.13 47.73 57219.02 88888.00 2014-10-30 18:03:01.906 303 11304.12 47.72 57219.04 88888.00 2014-10-30 18:03:02.406 303 11304.11 47.73 57219.03 88888.00 2014-10-30 18:03:02.906 303 11304.08 47.78 57219.02 88888.00 2014-10-30 18:03:03.406 303 11304.09 47.81 57219.07 88888.00 2014-10-30 18:03:03.906 303 11304.10 47.77 57219.10 88888.00 2014-10-30 18:03:04.406 303 11304.10 47.77 57219.14 88888.00 2014-10-30 18:03:04.906 303 11304.09 47.77 57219.16 88888.00 2014-10-30 18:03:05.406 303 11304.05 47.82 57219.12 88888.00 2014-10-30 18:03:05.906 303 11304.03 47.85 57219.16 88888.00 2014-10-30 18:03:06.406 303 11304.03 47.84 57219.14 88888.00 2014-10-30 18:03:06.906 303 11304.02 47.79 57219.11 88888.00 2014-10-30 18:03:07.406 303 11304.05 47.81 57219.14 88888.00 2014-10-30 18:03:07.906 303 11304.05 47.83 57219.12 88888.00 2014-10-30 18:03:08.406 303 11304.04 47.81 57219.14 88888.00 2014-10-30 18:03:08.906 303 11304.03 47.83 57219.15 88888.00 2014-10-30 18:03:09.406 303 11304.04 47.84 57219.16 88888.00 2014-10-30 18:03:09.906 303 11304.04 47.85 57219.11 88888.00 2014-10-30 18:03:10.406 303 11304.05 47.89 57219.08 88888.00 2014-10-30 18:03:10.906 303 11304.03 47.84 57219.10 88888.00 2014-10-30 18:03:11.406 303 11304.02 47.85 57219.08 88888.00 2014-10-30 18:03:11.906 303 11304.03 47.89 57219.05 88888.00 2014-10-30 18:03:12.406 303 11303.99 47.88 57219.08 88888.00 2014-10-30 18:03:12.906 303 11304.02 47.84 57219.09 88888.00 2014-10-30 18:03:13.406 303 11304.04 47.84 57219.09 88888.00 2014-10-30 18:03:13.906 303 11304.04 47.89 57219.08 88888.00 2014-10-30 18:03:14.406 303 11304.01 47.90 57219.12 88888.00 2014-10-30 18:03:14.906 303 11304.03 47.96 57219.15 88888.00 2014-10-30 18:03:15.406 303 11304.04 47.93 57219.16 88888.00 2014-10-30 18:03:15.906 303 11304.02 47.85 57219.22 88888.00 2014-10-30 18:03:16.406 303 11303.99 47.84 57219.17 88888.00 2014-10-30 18:03:16.906 303 11304.02 47.82 57219.10 88888.00 2014-10-30 18:03:17.406 303 11304.03 47.82 57219.12 88888.00 2014-10-30 18:03:17.906 303 11304.04 47.83 57219.14 88888.00 2014-10-30 18:03:18.406 303 11303.98 47.85 57219.10 88888.00 2014-10-30 18:03:18.906 303 11303.95 47.85 57219.08 88888.00 2014-10-30 18:03:19.406 303 11304.01 47.83 57219.05 88888.00 2014-10-30 18:03:19.906 303 11304.04 47.78 57219.02 88888.00 2014-10-30 18:03:20.406 303 11303.99 47.77 57219.03 88888.00 2014-10-30 18:03:20.906 303 11303.99 47.79 57219.02 88888.00 2014-10-30 18:03:21.406 303 11304.02 47.78 57219.02 88888.00 2014-10-30 18:03:21.906 303 11304.03 47.78 57219.04 88888.00 2014-10-30 18:03:22.406 303 11303.95 47.83 57219.07 88888.00 2014-10-30 18:03:22.906 303 11303.95 47.83 57219.01 88888.00 2014-10-30 18:03:23.406 303 11303.94 47.78 57218.92 88888.00 2014-10-30 18:03:23.906 303 11303.95 47.78 57218.93 88888.00 2014-10-30 18:03:24.406 303 11303.98 47.77 57218.92 88888.00 2014-10-30 18:03:24.906 303 11303.92 47.81 57218.86 88888.00 2014-10-30 18:03:25.406 303 11303.92 47.79 57218.89 88888.00 2014-10-30 18:03:25.906 303 11303.95 47.77 57218.84 88888.00 2014-10-30 18:03:26.406 303 11303.92 47.81 57218.80 88888.00 2014-10-30 18:03:26.906 303 11303.91 47.81 57218.82 88888.00 2014-10-30 18:03:27.406 303 11303.89 47.76 57218.85 88888.00 2014-10-30 18:03:27.906 303 11303.84 47.76 57218.83 88888.00 2014-10-30 18:03:28.406 303 11303.87 47.73 57218.77 88888.00 2014-10-30 18:03:28.906 303 11303.87 47.73 57218.76 88888.00 2014-10-30 18:03:29.406 303 11303.89 47.77 57218.69 88888.00 2014-10-30 18:03:29.906 303 11303.91 47.78 57218.69 88888.00 2014-10-30 18:03:30.406 303 11303.87 47.75 57218.69 88888.00 2014-10-30 18:03:30.906 303 11303.88 47.73 57218.64 88888.00 2014-10-30 18:03:31.406 303 11303.89 47.78 57218.56 88888.00 2014-10-30 18:03:31.906 303 11303.90 47.81 57218.57 88888.00 2014-10-30 18:03:32.406 303 11303.91 47.76 57218.58 88888.00 2014-10-30 18:03:32.906 303 11303.94 47.73 57218.54 88888.00 2014-10-30 18:03:33.406 303 11303.91 47.71 57218.50 88888.00 2014-10-30 18:03:33.906 303 11303.91 47.70 57218.57 88888.00 2014-10-30 18:03:34.406 303 11303.91 47.69 57218.60 88888.00 2014-10-30 18:03:34.906 303 11303.92 47.71 57218.61 88888.00 2014-10-30 18:03:35.406 303 11303.92 47.72 57218.59 88888.00 2014-10-30 18:03:35.906 303 11303.85 47.71 57218.54 88888.00 2014-10-30 18:03:36.406 303 11303.85 47.71 57218.48 88888.00 2014-10-30 18:03:36.906 303 11303.85 47.76 57218.44 88888.00 2014-10-30 18:03:37.406 303 11303.89 47.78 57218.44 88888.00 2014-10-30 18:03:37.906 303 11303.94 47.75 57218.46 88888.00 2014-10-30 18:03:38.406 303 11303.92 47.73 57218.48 88888.00 2014-10-30 18:03:38.906 303 11303.92 47.71 57218.45 88888.00 2014-10-30 18:03:39.406 303 11303.91 47.68 57218.44 88888.00 2014-10-30 18:03:39.906 303 11303.91 47.72 57218.43 88888.00 2014-10-30 18:03:40.406 303 11303.92 47.68 57218.44 88888.00 2014-10-30 18:03:40.906 303 11303.92 47.66 57218.44 88888.00 2014-10-30 18:03:41.406 303 11303.95 47.64 57218.43 88888.00 2014-10-30 18:03:41.906 303 11303.95 47.63 57218.41 88888.00 2014-10-30 18:03:42.406 303 11303.91 47.64 57218.45 88888.00 2014-10-30 18:03:42.906 303 11303.85 47.66 57218.43 88888.00 2014-10-30 18:03:43.406 303 11303.84 47.65 57218.35 88888.00 2014-10-30 18:03:43.906 303 11303.85 47.69 57218.41 88888.00 2014-10-30 18:03:44.406 303 11303.85 47.75 57218.41 88888.00 2014-10-30 18:03:44.906 303 11303.84 47.71 57218.37 88888.00 2014-10-30 18:03:45.406 303 11303.85 47.71 57218.41 88888.00 2014-10-30 18:03:45.906 303 11303.83 47.70 57218.38 88888.00 2014-10-30 18:03:46.406 303 11303.85 47.72 57218.35 88888.00 2014-10-30 18:03:46.906 303 11303.81 47.70 57218.33 88888.00 2014-10-30 18:03:47.406 303 11303.83 47.68 57218.34 88888.00 2014-10-30 18:03:47.906 303 11303.77 47.66 57218.34 88888.00 2014-10-30 18:03:48.406 303 11303.81 47.70 57218.37 88888.00 2014-10-30 18:03:48.906 303 11303.85 47.73 57218.39 88888.00 2014-10-30 18:03:49.406 303 11303.81 47.71 57218.38 88888.00 2014-10-30 18:03:49.906 303 11303.77 47.73 57218.38 88888.00 2014-10-30 18:03:50.406 303 11303.76 47.78 57218.41 88888.00 2014-10-30 18:03:50.906 303 11303.78 47.81 57218.40 88888.00 2014-10-30 18:03:51.406 303 11303.71 47.77 57218.48 88888.00 2014-10-30 18:03:51.906 303 11303.70 47.76 57218.46 88888.00 2014-10-30 18:03:52.406 303 11303.73 47.79 57218.50 88888.00 2014-10-30 18:03:52.906 303 11303.76 47.78 57218.40 88888.00 2014-10-30 18:03:53.406 303 11303.75 47.82 57218.37 88888.00 2014-10-30 18:03:53.906 303 11303.73 47.83 57218.34 88888.00 2014-10-30 18:03:54.406 303 11303.76 47.82 57218.35 88888.00 2014-10-30 18:03:54.906 303 11303.76 47.83 57218.32 88888.00 2014-10-30 18:03:55.406 303 11303.74 47.79 57218.28 88888.00 2014-10-30 18:03:55.906 303 11303.77 47.81 57218.31 88888.00 2014-10-30 18:03:56.406 303 11303.81 47.81 57218.28 88888.00 2014-10-30 18:03:56.906 303 11303.80 47.78 57218.27 88888.00 2014-10-30 18:03:57.406 303 11303.80 47.83 57218.35 88888.00 2014-10-30 18:03:57.906 303 11303.77 47.88 57218.32 88888.00 2014-10-30 18:03:58.406 303 11303.78 47.91 57218.32 88888.00 2014-10-30 18:03:58.906 303 11303.81 47.91 57218.32 88888.00 2014-10-30 18:03:59.406 303 11303.82 47.88 57218.24 88888.00 2014-10-30 18:03:59.906 303 11303.81 47.92 57218.26 88888.00 2014-10-30 18:04:00.406 303 11303.81 47.88 57218.26 88888.00 2014-10-30 18:04:00.906 303 11303.78 47.92 57218.25 88888.00 2014-10-30 18:04:01.406 303 11303.77 47.91 57218.21 88888.00 2014-10-30 18:04:01.906 303 11303.75 47.92 57218.25 88888.00 2014-10-30 18:04:02.406 303 11303.81 47.93 57218.33 88888.00 2014-10-30 18:04:02.906 303 11303.84 47.95 57218.33 88888.00 2014-10-30 18:04:03.406 303 11303.84 47.93 57218.32 88888.00 2014-10-30 18:04:03.906 303 11303.81 47.95 57218.30 88888.00 2014-10-30 18:04:04.406 303 11303.83 47.97 57218.22 88888.00 2014-10-30 18:04:04.906 303 11303.82 47.93 57218.13 88888.00 2014-10-30 18:04:05.406 303 11303.83 47.95 57218.13 88888.00 2014-10-30 18:04:05.906 303 11303.84 47.99 57218.20 88888.00 2014-10-30 18:04:06.406 303 11303.84 47.95 57218.19 88888.00 2014-10-30 18:04:06.906 303 11303.83 47.91 57218.19 88888.00 2014-10-30 18:04:07.406 303 11303.84 47.91 57218.21 88888.00 2014-10-30 18:04:07.906 303 11303.83 47.96 57218.16 88888.00 2014-10-30 18:04:08.406 303 11303.87 47.96 57218.15 88888.00 2014-10-30 18:04:08.906 303 11303.88 47.96 57218.07 88888.00 2014-10-30 18:04:09.406 303 11303.89 47.95 57218.11 88888.00 2014-10-30 18:04:09.906 303 11303.87 47.92 57218.14 88888.00 2014-10-30 18:04:10.406 303 11303.82 47.91 57218.12 88888.00 2014-10-30 18:04:10.906 303 11303.81 47.93 57218.18 88888.00 2014-10-30 18:04:11.406 303 11303.81 47.96 57218.25 88888.00 2014-10-30 18:04:11.906 303 11303.85 47.92 57218.19 88888.00 2014-10-30 18:04:12.406 303 11303.85 47.93 57218.15 88888.00 2014-10-30 18:04:12.906 303 11303.83 47.92 57218.15 88888.00 2014-10-30 18:04:13.406 303 11303.88 47.91 57218.13 88888.00 2014-10-30 18:04:13.906 303 11303.87 47.92 57218.07 88888.00 2014-10-30 18:04:14.406 303 11303.82 47.96 57218.13 88888.00 2014-10-30 18:04:14.906 303 11303.81 47.95 57218.11 88888.00 2014-10-30 18:04:15.406 303 11303.84 47.97 57218.07 88888.00 2014-10-30 18:04:15.906 303 11303.78 47.95 57218.07 88888.00 2014-10-30 18:04:16.406 303 11303.77 47.93 57218.06 88888.00 2014-10-30 18:04:16.906 303 11303.80 47.96 57218.11 88888.00 2014-10-30 18:04:17.406 303 11303.81 47.93 57218.12 88888.00 2014-10-30 18:04:17.906 303 11303.77 47.96 57218.13 88888.00 2014-10-30 18:04:18.406 303 11303.78 47.98 57218.15 88888.00 2014-10-30 18:04:18.906 303 11303.82 48.00 57218.14 88888.00 2014-10-30 18:04:19.406 303 11303.77 47.98 57218.18 88888.00 2014-10-30 18:04:19.906 303 11303.76 48.03 57218.18 88888.00 2014-10-30 18:04:20.406 303 11303.76 47.99 57218.19 88888.00 2014-10-30 18:04:20.906 303 11303.82 48.02 57218.26 88888.00 2014-10-30 18:04:21.406 303 11303.82 48.04 57218.27 88888.00 2014-10-30 18:04:21.906 303 11303.81 48.07 57218.24 88888.00 2014-10-30 18:04:22.406 303 11303.78 48.07 57218.25 88888.00 2014-10-30 18:04:22.906 303 11303.77 48.04 57218.27 88888.00 2014-10-30 18:04:23.406 303 11303.74 48.00 57218.25 88888.00 2014-10-30 18:04:23.906 303 11303.75 48.04 57218.30 88888.00 2014-10-30 18:04:24.406 303 11303.75 48.05 57218.34 88888.00 2014-10-30 18:04:24.906 303 11303.70 48.00 57218.31 88888.00 2014-10-30 18:04:25.406 303 11303.71 48.04 57218.27 88888.00 2014-10-30 18:04:25.906 303 11303.71 48.09 57218.27 88888.00 2014-10-30 18:04:26.406 303 11303.69 48.09 57218.27 88888.00 2014-10-30 18:04:26.906 303 11303.69 48.10 57218.28 88888.00 2014-10-30 18:04:27.406 303 11303.67 48.07 57218.28 88888.00 2014-10-30 18:04:27.906 303 11303.67 48.12 57218.32 88888.00 2014-10-30 18:04:28.406 303 11303.63 48.17 57218.38 88888.00 2014-10-30 18:04:28.906 303 11303.60 48.19 57218.40 88888.00 2014-10-30 18:04:29.406 303 11303.56 48.20 57218.41 88888.00 2014-10-30 18:04:29.906 303 11303.57 48.16 57218.37 88888.00 2014-10-30 18:04:30.406 303 11303.56 48.18 57218.44 88888.00 2014-10-30 18:04:30.906 303 11303.57 48.24 57218.51 88888.00 2014-10-30 18:04:31.406 303 11303.61 48.25 57218.45 88888.00 2014-10-30 18:04:31.906 303 11303.61 48.23 57218.53 88888.00 2014-10-30 18:04:32.406 303 11303.60 48.23 57218.53 88888.00 2014-10-30 18:04:32.906 303 11303.60 48.23 57218.51 88888.00 2014-10-30 18:04:33.406 303 11303.57 48.23 57218.54 88888.00 2014-10-30 18:04:33.906 303 11303.57 48.30 57218.64 88888.00 2014-10-30 18:04:34.406 303 11303.55 48.30 57218.64 88888.00 2014-10-30 18:04:34.906 303 11303.51 48.27 57218.64 88888.00 2014-10-30 18:04:35.406 303 11303.51 48.29 57218.66 88888.00 2014-10-30 18:04:35.906 303 11303.51 48.33 57218.69 88888.00 2014-10-30 18:04:36.406 303 11303.53 48.31 57218.71 88888.00 2014-10-30 18:04:36.906 303 11303.54 48.26 57218.65 88888.00 2014-10-30 18:04:37.406 303 11303.50 48.29 57218.72 88888.00 2014-10-30 18:04:37.906 303 11303.50 48.29 57218.66 88888.00 2014-10-30 18:04:38.406 303 11303.51 48.36 57218.61 88888.00 2014-10-30 18:04:38.906 303 11303.51 48.38 57218.61 88888.00 2014-10-30 18:04:39.406 303 11303.48 48.36 57218.58 88888.00 2014-10-30 18:04:39.906 303 11303.48 48.33 57218.63 88888.00 2014-10-30 18:04:40.406 303 11303.47 48.34 57218.71 88888.00 2014-10-30 18:04:40.906 303 11303.43 48.34 57218.64 88888.00 2014-10-30 18:04:41.406 303 11303.44 48.31 57218.57 88888.00 2014-10-30 18:04:41.906 303 11303.43 48.32 57218.54 88888.00 2014-10-30 18:04:42.406 303 11303.43 48.33 57218.61 88888.00 2014-10-30 18:04:42.906 303 11303.47 48.31 57218.51 88888.00 2014-10-30 18:04:43.406 303 11303.51 48.31 57218.52 88888.00 2014-10-30 18:04:43.906 303 11303.49 48.30 57218.51 88888.00 2014-10-30 18:04:44.406 303 11303.53 48.31 57218.50 88888.00 2014-10-30 18:04:44.906 303 11303.53 48.34 57218.47 88888.00 2014-10-30 18:04:45.406 303 11303.53 48.34 57218.45 88888.00 2014-10-30 18:04:45.906 303 11303.51 48.36 57218.45 88888.00 2014-10-30 18:04:46.406 303 11303.51 48.32 57218.50 88888.00 2014-10-30 18:04:46.906 303 11303.54 48.32 57218.48 88888.00 2014-10-30 18:04:47.406 303 11303.53 48.31 57218.44 88888.00 2014-10-30 18:04:47.906 303 11303.54 48.34 57218.44 88888.00 2014-10-30 18:04:48.406 303 11303.48 48.37 57218.51 88888.00 2014-10-30 18:04:48.906 303 11303.47 48.31 57218.50 88888.00 2014-10-30 18:04:49.406 303 11303.48 48.32 57218.48 88888.00 2014-10-30 18:04:49.906 303 11303.48 48.36 57218.52 88888.00 2014-10-30 18:04:50.406 303 11303.44 48.32 57218.53 88888.00 2014-10-30 18:04:50.906 303 11303.48 48.33 57218.52 88888.00 2014-10-30 18:04:51.406 303 11303.48 48.37 57218.51 88888.00 2014-10-30 18:04:51.906 303 11303.43 48.36 57218.51 88888.00 2014-10-30 18:04:52.406 303 11303.41 48.37 57218.54 88888.00 2014-10-30 18:04:52.906 303 11303.36 48.38 57218.56 88888.00 2014-10-30 18:04:53.406 303 11303.32 48.38 57218.53 88888.00 2014-10-30 18:04:53.906 303 11303.33 48.39 57218.50 88888.00 2014-10-30 18:04:54.406 303 11303.32 48.37 57218.52 88888.00 2014-10-30 18:04:54.906 303 11303.35 48.38 57218.54 88888.00 2014-10-30 18:04:55.406 303 11303.36 48.40 57218.63 88888.00 2014-10-30 18:04:55.906 303 11303.26 48.40 57218.57 88888.00 2014-10-30 18:04:56.406 303 11303.25 48.46 57218.63 88888.00 2014-10-30 18:04:56.906 303 11303.29 48.47 57218.60 88888.00 2014-10-30 18:04:57.406 303 11303.28 48.46 57218.66 88888.00 2014-10-30 18:04:57.906 303 11303.30 48.41 57218.63 88888.00 2014-10-30 18:04:58.406 303 11303.32 48.44 57218.63 88888.00 2014-10-30 18:04:58.906 303 11303.25 48.46 57218.64 88888.00 2014-10-30 18:04:59.406 303 11303.21 48.44 57218.63 88888.00 2014-10-30 18:04:59.906 303 11303.28 48.45 57218.63 88888.00 2014-10-30 18:05:00.406 303 11303.30 48.47 57218.63 88888.00 2014-10-30 18:05:00.906 303 11303.28 48.47 57218.58 88888.00 2014-10-30 18:05:01.406 303 11303.25 48.41 57218.59 88888.00 2014-10-30 18:05:01.906 303 11303.26 48.44 57218.60 88888.00 2014-10-30 18:05:02.406 303 11303.27 48.43 57218.65 88888.00 2014-10-30 18:05:02.906 303 11303.29 48.44 57218.61 88888.00 2014-10-30 18:05:03.406 303 11303.29 48.47 57218.58 88888.00 2014-10-30 18:05:03.906 303 11303.25 48.47 57218.57 88888.00 2014-10-30 18:05:04.406 303 11303.21 48.44 57218.57 88888.00 2014-10-30 18:05:04.906 303 11303.21 48.39 57218.56 88888.00 2014-10-30 18:05:05.406 303 11303.26 48.41 57218.54 88888.00 2014-10-30 18:05:05.906 303 11303.23 48.45 57218.51 88888.00 2014-10-30 18:05:06.406 303 11303.21 48.43 57218.52 88888.00 2014-10-30 18:05:06.906 303 11303.22 48.41 57218.56 88888.00 2014-10-30 18:05:07.406 303 11303.22 48.44 57218.61 88888.00 2014-10-30 18:05:07.906 303 11303.23 48.51 57218.64 88888.00 2014-10-30 18:05:08.406 303 11303.22 48.47 57218.64 88888.00 2014-10-30 18:05:08.906 303 11303.19 48.41 57218.65 88888.00 2014-10-30 18:05:09.406 303 11303.19 48.37 57218.66 88888.00 2014-10-30 18:05:09.906 303 11303.20 48.36 57218.61 88888.00 2014-10-30 18:05:10.406 303 11303.19 48.37 57218.63 88888.00 2014-10-30 18:05:10.906 303 11303.18 48.39 57218.66 88888.00 2014-10-30 18:05:11.406 303 11303.15 48.44 57218.59 88888.00 2014-10-30 18:05:11.906 303 11303.15 48.39 57218.54 88888.00 2014-10-30 18:05:12.406 303 11303.16 48.39 57218.50 88888.00 2014-10-30 18:05:12.906 303 11303.15 48.40 57218.47 88888.00 2014-10-30 18:05:13.406 303 11303.14 48.41 57218.47 88888.00 2014-10-30 18:05:13.906 303 11303.11 48.40 57218.48 88888.00 2014-10-30 18:05:14.406 303 11303.11 48.40 57218.48 88888.00 2014-10-30 18:05:14.906 303 11303.11 48.39 57218.53 88888.00 2014-10-30 18:05:15.406 303 11303.11 48.40 57218.53 88888.00 2014-10-30 18:05:15.906 303 11303.12 48.37 57218.50 88888.00 2014-10-30 18:05:16.406 303 11303.11 48.33 57218.45 88888.00 2014-10-30 18:05:16.906 303 11303.08 48.34 57218.53 88888.00 2014-10-30 18:05:17.406 303 11303.14 48.32 57218.59 88888.00 2014-10-30 18:05:17.906 303 11303.11 48.32 57218.54 88888.00 2014-10-30 18:05:18.406 303 11303.11 48.33 57218.51 88888.00 2014-10-30 18:05:18.906 303 11303.11 48.32 57218.48 88888.00 2014-10-30 18:05:19.406 303 11303.07 48.32 57218.48 88888.00 2014-10-30 18:05:19.906 303 11303.06 48.32 57218.39 88888.00 2014-10-30 18:05:20.406 303 11303.06 48.34 57218.37 88888.00 2014-10-30 18:05:20.906 303 11303.05 48.30 57218.34 88888.00 2014-10-30 18:05:21.406 303 11303.01 48.30 57218.31 88888.00 2014-10-30 18:05:21.906 303 11303.00 48.32 57218.28 88888.00 2014-10-30 18:05:22.406 303 11303.02 48.31 57218.34 88888.00 2014-10-30 18:05:22.906 303 11303.02 48.31 57218.35 88888.00 2014-10-30 18:05:23.406 303 11303.02 48.31 57218.33 88888.00 2014-10-30 18:05:23.906 303 11303.04 48.25 57218.26 88888.00 2014-10-30 18:05:24.406 303 11303.01 48.31 57218.24 88888.00 2014-10-30 18:05:24.906 303 11302.98 48.34 57218.26 88888.00 2014-10-30 18:05:25.406 303 11302.97 48.30 57218.21 88888.00 2014-10-30 18:05:25.906 303 11302.99 48.26 57218.20 88888.00 2014-10-30 18:05:26.406 303 11302.97 48.27 57218.30 88888.00 2014-10-30 18:05:26.906 303 11302.97 48.23 57218.34 88888.00 2014-10-30 18:05:27.406 303 11302.98 48.23 57218.26 88888.00 2014-10-30 18:05:27.906 303 11302.99 48.24 57218.21 88888.00 2014-10-30 18:05:28.406 303 11302.95 48.24 57218.13 88888.00 2014-10-30 18:05:28.906 303 11302.95 48.27 57218.13 88888.00 2014-10-30 18:05:29.406 303 11302.92 48.31 57218.20 88888.00 2014-10-30 18:05:29.906 303 11302.86 48.31 57218.16 88888.00 2014-10-30 18:05:30.406 303 11302.85 48.30 57218.22 88888.00 2014-10-30 18:05:30.906 303 11302.84 48.25 57218.28 88888.00 2014-10-30 18:05:31.406 303 11302.88 48.31 57218.34 88888.00 2014-10-30 18:05:31.906 303 11302.90 48.32 57218.31 88888.00 2014-10-30 18:05:32.406 303 11302.85 48.31 57218.27 88888.00 2014-10-30 18:05:32.906 303 11302.83 48.37 57218.21 88888.00 2014-10-30 18:05:33.406 303 11302.83 48.43 57218.19 88888.00 2014-10-30 18:05:33.906 303 11302.83 48.39 57218.20 88888.00 2014-10-30 18:05:34.406 303 11302.81 48.37 57218.24 88888.00 2014-10-30 18:05:34.906 303 11302.79 48.41 57218.20 88888.00 2014-10-30 18:05:35.406 303 11302.80 48.41 57218.27 88888.00 2014-10-30 18:05:35.906 303 11302.77 48.44 57218.30 88888.00 2014-10-30 18:05:36.406 303 11302.76 48.40 57218.28 88888.00 2014-10-30 18:05:36.906 303 11302.78 48.39 57218.25 88888.00 2014-10-30 18:05:37.406 303 11302.76 48.44 57218.20 88888.00 2014-10-30 18:05:37.906 303 11302.78 48.45 57218.21 88888.00 2014-10-30 18:05:38.406 303 11302.83 48.43 57218.25 88888.00 2014-10-30 18:05:38.906 303 11302.81 48.44 57218.30 88888.00 2014-10-30 18:05:39.406 303 11302.83 48.44 57218.27 88888.00 2014-10-30 18:05:39.906 303 11302.81 48.43 57218.20 88888.00 2014-10-30 18:05:40.406 303 11302.76 48.47 57218.20 88888.00 2014-10-30 18:05:40.906 303 11302.74 48.53 57218.16 88888.00 2014-10-30 18:05:41.406 303 11302.78 48.54 57218.15 88888.00 2014-10-30 18:05:41.906 303 11302.79 48.54 57218.22 88888.00 2014-10-30 18:05:42.406 303 11302.77 48.52 57218.24 88888.00 2014-10-30 18:05:42.906 303 11302.73 48.51 57218.19 88888.00 2014-10-30 18:05:43.406 303 11302.72 48.54 57218.15 88888.00 2014-10-30 18:05:43.906 303 11302.76 48.54 57218.11 88888.00 2014-10-30 18:05:44.406 303 11302.71 48.52 57218.09 88888.00 2014-10-30 18:05:44.906 303 11302.74 48.57 57218.13 88888.00 2014-10-30 18:05:45.406 303 11302.74 48.58 57218.07 88888.00 2014-10-30 18:05:45.906 303 11302.73 48.59 57218.07 88888.00 2014-10-30 18:05:46.406 303 11302.64 48.61 57218.08 88888.00 2014-10-30 18:05:46.906 303 11302.60 48.59 57218.07 88888.00 2014-10-30 18:05:47.406 303 11302.67 48.60 57218.11 88888.00 2014-10-30 18:05:47.906 303 11302.73 48.59 57218.12 88888.00 2014-10-30 18:05:48.406 303 11302.74 48.60 57218.16 88888.00 2014-10-30 18:05:48.906 303 11302.70 48.64 57218.16 88888.00 2014-10-30 18:05:49.406 303 11302.72 48.64 57218.13 88888.00 2014-10-30 18:05:49.906 303 11302.73 48.61 57218.13 88888.00 2014-10-30 18:05:50.406 303 11302.71 48.60 57218.14 88888.00 2014-10-30 18:05:50.906 303 11302.74 48.61 57218.13 88888.00 2014-10-30 18:05:51.406 303 11302.76 48.63 57218.12 88888.00 2014-10-30 18:05:51.906 303 11302.74 48.63 57218.20 88888.00 2014-10-30 18:05:52.406 303 11302.69 48.64 57218.19 88888.00 2014-10-30 18:05:52.906 303 11302.65 48.70 57218.16 88888.00 2014-10-30 18:05:53.406 303 11302.63 48.70 57218.20 88888.00 2014-10-30 18:05:53.906 303 11302.66 48.68 57218.25 88888.00 2014-10-30 18:05:54.406 303 11302.64 48.71 57218.25 88888.00 2014-10-30 18:05:54.906 303 11302.62 48.78 57218.22 88888.00 2014-10-30 18:05:55.406 303 11302.62 48.84 57218.19 88888.00 2014-10-30 18:05:55.906 303 11302.63 48.84 57218.13 88888.00 2014-10-30 18:05:56.406 303 11302.64 48.83 57218.19 88888.00 2014-10-30 18:05:56.906 303 11302.64 48.80 57218.26 88888.00 2014-10-30 18:05:57.406 303 11302.64 48.81 57218.24 88888.00 2014-10-30 18:05:57.906 303 11302.62 48.85 57218.18 88888.00 2014-10-30 18:05:58.406 303 11302.64 48.88 57218.18 88888.00 2014-10-30 18:05:58.906 303 11302.66 48.88 57218.16 88888.00 2014-10-30 18:05:59.406 303 11302.70 48.87 57218.16 88888.00 2014-10-30 18:05:59.906 303 11302.70 48.88 57218.19 88888.00 2014-10-30 18:06:00.406 303 11302.69 48.86 57218.22 88888.00 2014-10-30 18:06:00.906 303 11302.69 48.79 57218.13 88888.00 2014-10-30 18:06:01.406 303 11302.70 48.79 57218.09 88888.00 2014-10-30 18:06:01.906 303 11302.71 48.83 57218.07 88888.00 2014-10-30 18:06:02.406 303 11302.72 48.85 57218.08 88888.00 2014-10-30 18:06:02.906 303 11302.66 48.87 57218.12 88888.00 2014-10-30 18:06:03.406 303 11302.65 48.85 57218.14 88888.00 2014-10-30 18:06:03.906 303 11302.66 48.84 57218.08 88888.00 2014-10-30 18:06:04.406 303 11302.70 48.86 57218.07 88888.00 2014-10-30 18:06:04.906 303 11302.71 48.86 57218.11 88888.00 2014-10-30 18:06:05.407 303 11302.72 48.88 57218.09 88888.00 2014-10-30 18:06:05.907 303 11302.69 48.86 57218.06 88888.00 2014-10-30 18:06:06.407 303 11302.69 48.90 57218.12 88888.00 2014-10-30 18:06:06.907 303 11302.67 48.98 57218.25 88888.00 2014-10-30 18:06:07.407 303 11302.69 48.97 57218.30 88888.00 2014-10-30 18:06:07.907 303 11302.70 48.92 57218.24 88888.00 2014-10-30 18:06:08.407 303 11302.69 48.94 57218.21 88888.00 2014-10-30 18:06:08.907 303 11302.67 48.98 57218.15 88888.00 2014-10-30 18:06:09.407 303 11302.65 48.97 57218.18 88888.00 2014-10-30 18:06:09.907 303 11302.66 48.95 57218.21 88888.00 2014-10-30 18:06:10.407 303 11302.71 48.95 57218.16 88888.00 2014-10-30 18:06:10.907 303 11302.70 48.99 57218.16 88888.00 2014-10-30 18:06:11.407 303 11302.69 49.00 57218.05 88888.00 2014-10-30 18:06:11.907 303 11302.69 48.99 57218.00 88888.00 2014-10-30 18:06:12.407 303 11302.72 48.99 57217.98 88888.00 2014-10-30 18:06:12.907 303 11302.74 48.98 57217.99 88888.00 2014-10-30 18:06:13.407 303 11302.70 48.97 57217.94 88888.00 2014-10-30 18:06:13.907 303 11302.73 48.95 57217.98 88888.00 2014-10-30 18:06:14.407 303 11302.72 48.99 57217.98 88888.00 2014-10-30 18:06:14.907 303 11302.70 49.05 57217.98 88888.00 2014-10-30 18:06:15.407 303 11302.73 49.04 57217.96 88888.00 2014-10-30 18:06:15.907 303 11302.70 49.02 57217.95 88888.00 2014-10-30 18:06:16.407 303 11302.70 49.04 57217.88 88888.00 2014-10-30 18:06:16.907 303 11302.72 49.04 57217.82 88888.00 2014-10-30 18:06:17.407 303 11302.73 49.06 57217.83 88888.00 2014-10-30 18:06:17.907 303 11302.72 49.02 57217.79 88888.00 2014-10-30 18:06:18.407 303 11302.71 49.02 57217.74 88888.00 2014-10-30 18:06:18.907 303 11302.71 49.04 57217.68 88888.00 2014-10-30 18:06:19.407 303 11302.71 49.04 57217.69 88888.00 2014-10-30 18:06:19.907 303 11302.71 49.05 57217.70 88888.00 2014-10-30 18:06:20.407 303 11302.70 49.08 57217.69 88888.00 2014-10-30 18:06:20.907 303 11302.73 49.06 57217.68 88888.00 2014-10-30 18:06:21.407 303 11302.72 49.04 57217.70 88888.00 2014-10-30 18:06:21.907 303 11302.70 49.05 57217.81 88888.00 2014-10-30 18:06:22.407 303 11302.70 49.06 57217.80 88888.00 2014-10-30 18:06:22.907 303 11302.73 49.09 57217.73 88888.00 2014-10-30 18:06:23.407 303 11302.69 49.07 57217.75 88888.00 2014-10-30 18:06:23.907 303 11302.62 49.07 57217.81 88888.00 2014-10-30 18:06:24.407 303 11302.63 49.09 57217.79 88888.00 2014-10-30 18:06:24.907 303 11302.66 49.09 57217.67 88888.00 2014-10-30 18:06:25.407 303 11302.65 49.06 57217.70 88888.00 2014-10-30 18:06:25.907 303 11302.67 49.08 57217.71 88888.00 2014-10-30 18:06:26.407 303 11302.69 49.12 57217.63 88888.00 2014-10-30 18:06:26.907 303 11302.64 49.14 57217.73 88888.00 2014-10-30 18:06:27.407 303 11302.62 49.13 57217.79 88888.00 2014-10-30 18:06:27.907 303 11302.60 49.15 57217.73 88888.00 2014-10-30 18:06:28.407 303 11302.63 49.14 57217.76 88888.00 2014-10-30 18:06:28.907 303 11302.66 49.17 57217.71 88888.00 2014-10-30 18:06:29.407 303 11302.69 49.18 57217.71 88888.00 2014-10-30 18:06:29.907 303 11302.64 49.21 57217.76 88888.00 2014-10-30 18:06:30.407 303 11302.62 49.21 57217.77 88888.00 2014-10-30 18:06:30.907 303 11302.64 49.19 57217.77 88888.00 2014-10-30 18:06:31.407 303 11302.64 49.18 57217.75 88888.00 2014-10-30 18:06:31.907 303 11302.62 49.19 57217.80 88888.00 2014-10-30 18:06:32.407 303 11302.63 49.24 57217.83 88888.00 2014-10-30 18:06:32.907 303 11302.60 49.22 57217.87 88888.00 2014-10-30 18:06:33.407 303 11302.62 49.22 57217.87 88888.00 2014-10-30 18:06:33.907 303 11302.58 49.22 57217.82 88888.00 2014-10-30 18:06:34.407 303 11302.58 49.25 57217.79 88888.00 2014-10-30 18:06:34.907 303 11302.56 49.28 57217.73 88888.00 2014-10-30 18:06:35.407 303 11302.49 49.27 57217.67 88888.00 2014-10-30 18:06:35.907 303 11302.51 49.26 57217.68 88888.00 2014-10-30 18:06:36.407 303 11302.49 49.29 57217.70 88888.00 2014-10-30 18:06:36.907 303 11302.53 49.33 57217.73 88888.00 2014-10-30 18:06:37.407 303 11302.50 49.34 57217.80 88888.00 2014-10-30 18:06:37.907 303 11302.49 49.31 57217.77 88888.00 2014-10-30 18:06:38.407 303 11302.52 49.32 57217.77 88888.00 2014-10-30 18:06:38.907 303 11302.51 49.34 57217.76 88888.00 2014-10-30 18:06:39.407 303 11302.53 49.35 57217.81 88888.00 2014-10-30 18:06:39.907 303 11302.50 49.33 57217.83 88888.00 2014-10-30 18:06:40.407 303 11302.53 49.34 57217.75 88888.00 2014-10-30 18:06:40.907 303 11302.48 49.33 57217.80 88888.00 2014-10-30 18:06:41.407 303 11302.46 49.32 57217.90 88888.00 2014-10-30 18:06:41.907 303 11302.52 49.32 57217.82 88888.00 2014-10-30 18:06:42.407 303 11302.53 49.32 57217.80 88888.00 2014-10-30 18:06:42.907 303 11302.53 49.34 57217.80 88888.00 2014-10-30 18:06:43.407 303 11302.53 49.39 57217.81 88888.00 2014-10-30 18:06:43.907 303 11302.49 49.39 57217.83 88888.00 2014-10-30 18:06:44.407 303 11302.49 49.36 57217.83 88888.00 2014-10-30 18:06:44.907 303 11302.52 49.40 57217.74 88888.00 2014-10-30 18:06:45.407 303 11302.50 49.39 57217.75 88888.00 2014-10-30 18:06:45.907 303 11302.48 49.35 57217.87 88888.00 2014-10-30 18:06:46.407 303 11302.52 49.39 57217.87 88888.00 2014-10-30 18:06:46.907 303 11302.50 49.39 57217.84 88888.00 2014-10-30 18:06:47.407 303 11302.53 49.42 57217.86 88888.00 2014-10-30 18:06:47.907 303 11302.52 49.43 57217.86 88888.00 2014-10-30 18:06:48.407 303 11302.52 49.40 57217.87 88888.00 2014-10-30 18:06:48.907 303 11302.48 49.42 57217.90 88888.00 2014-10-30 18:06:49.407 303 11302.46 49.46 57217.84 88888.00 2014-10-30 18:06:49.907 303 11302.46 49.46 57217.87 88888.00 2014-10-30 18:06:50.407 303 11302.50 49.45 57217.89 88888.00 2014-10-30 18:06:50.907 303 11302.58 49.41 57217.87 88888.00 2014-10-30 18:06:51.407 303 11302.55 49.45 57217.84 88888.00 2014-10-30 18:06:51.907 303 11302.48 49.47 57217.89 88888.00 2014-10-30 18:06:52.407 303 11302.49 49.45 57217.90 88888.00 2014-10-30 18:06:52.907 303 11302.55 49.45 57217.99 88888.00 2014-10-30 18:06:53.407 303 11302.55 49.49 57217.99 88888.00 2014-10-30 18:06:53.907 303 11302.51 49.46 57217.98 88888.00 2014-10-30 18:06:54.407 303 11302.48 49.45 57217.96 88888.00 2014-10-30 18:06:54.907 303 11302.46 49.51 57217.98 88888.00 2014-10-30 18:06:55.407 303 11302.46 49.48 57217.95 88888.00 2014-10-30 18:06:55.907 303 11302.41 49.49 57217.95 88888.00 2014-10-30 18:06:56.407 303 11302.41 49.53 57217.99 88888.00 2014-10-30 18:06:56.907 303 11302.41 49.53 57217.96 88888.00 2014-10-30 18:06:57.407 303 11302.39 49.53 57217.96 88888.00 2014-10-30 18:06:57.907 303 11302.38 49.55 57217.98 88888.00 2014-10-30 18:06:58.407 303 11302.35 49.54 57217.95 88888.00 2014-10-30 18:06:58.907 303 11302.39 49.51 57217.94 88888.00 2014-10-30 18:06:59.407 303 11302.39 49.53 57217.90 88888.00 2014-10-30 18:06:59.907 303 11302.38 49.55 57217.90 88888.00 2014-10-30 18:07:00.407 303 11302.37 49.55 57217.90 88888.00 2014-10-30 18:07:00.907 303 11302.32 49.54 57217.90 88888.00 2014-10-30 18:07:01.407 303 11302.27 49.55 57217.92 88888.00 2014-10-30 18:07:01.907 303 11302.31 49.60 57217.92 88888.00 2014-10-30 18:07:02.407 303 11302.36 49.69 57217.96 88888.00 2014-10-30 18:07:02.907 303 11302.34 49.61 57217.95 88888.00 2014-10-30 18:07:03.407 303 11302.34 49.61 57217.93 88888.00 2014-10-30 18:07:03.907 303 11302.31 49.62 57217.89 88888.00 2014-10-30 18:07:04.407 303 11302.32 49.63 57217.92 88888.00 2014-10-30 18:07:04.907 303 11302.29 49.61 57217.95 88888.00 2014-10-30 18:07:05.407 303 11302.27 49.62 57217.98 88888.00 2014-10-30 18:07:05.907 303 11302.25 49.63 57218.02 88888.00 2014-10-30 18:07:06.407 303 11302.30 49.65 57218.00 88888.00 2014-10-30 18:07:06.907 303 11302.31 49.67 57218.05 88888.00 2014-10-30 18:07:07.407 303 11302.30 49.65 57217.99 88888.00 2014-10-30 18:07:07.907 303 11302.27 49.66 57217.98 88888.00 2014-10-30 18:07:08.407 303 11302.30 49.68 57217.98 88888.00 2014-10-30 18:07:08.907 303 11302.30 49.70 57217.95 88888.00 2014-10-30 18:07:09.407 303 11302.35 49.75 57217.96 88888.00 2014-10-30 18:07:09.907 303 11302.35 49.74 57218.01 88888.00 2014-10-30 18:07:10.407 303 11302.32 49.79 57218.08 88888.00 2014-10-30 18:07:10.907 303 11302.31 49.76 57218.16 88888.00 2014-10-30 18:07:11.407 303 11302.34 49.77 57218.18 88888.00 2014-10-30 18:07:11.907 303 11302.37 49.77 57218.18 88888.00 2014-10-30 18:07:12.407 303 11302.38 49.76 57218.21 88888.00 2014-10-30 18:07:12.907 303 11302.39 49.79 57218.26 88888.00 2014-10-30 18:07:13.407 303 11302.37 49.76 57218.24 88888.00 2014-10-30 18:07:13.907 303 11302.36 49.75 57218.19 88888.00 2014-10-30 18:07:14.407 303 11302.36 49.76 57218.16 88888.00 2014-10-30 18:07:14.907 303 11302.36 49.81 57218.18 88888.00 2014-10-30 18:07:15.407 303 11302.34 49.82 57218.16 88888.00 2014-10-30 18:07:15.907 303 11302.30 49.85 57218.15 88888.00 2014-10-30 18:07:16.407 303 11302.35 49.85 57218.19 88888.00 2014-10-30 18:07:16.907 303 11302.36 49.86 57218.24 88888.00 2014-10-30 18:07:17.407 303 11302.35 49.89 57218.24 88888.00 2014-10-30 18:07:17.907 303 11302.34 49.87 57218.22 88888.00 2014-10-30 18:07:18.407 303 11302.30 49.88 57218.20 88888.00 2014-10-30 18:07:18.907 303 11302.31 49.89 57218.18 88888.00 2014-10-30 18:07:19.407 303 11302.31 49.89 57218.18 88888.00 2014-10-30 18:07:19.907 303 11302.29 49.92 57218.25 88888.00 2014-10-30 18:07:20.407 303 11302.28 49.93 57218.34 88888.00 2014-10-30 18:07:20.907 303 11302.32 49.94 57218.34 88888.00 2014-10-30 18:07:21.407 303 11302.36 49.97 57218.32 88888.00 2014-10-30 18:07:21.907 303 11302.36 50.02 57218.38 88888.00 2014-10-30 18:07:22.407 303 11302.32 50.04 57218.35 88888.00 2014-10-30 18:07:22.907 303 11302.28 50.06 57218.31 88888.00 2014-10-30 18:07:23.407 303 11302.23 50.04 57218.31 88888.00 2014-10-30 18:07:23.907 303 11302.22 50.07 57218.33 88888.00 2014-10-30 18:07:24.407 303 11302.24 50.07 57218.32 88888.00 2014-10-30 18:07:24.907 303 11302.27 50.06 57218.34 88888.00 2014-10-30 18:07:25.407 303 11302.31 50.06 57218.37 88888.00 2014-10-30 18:07:25.907 303 11302.28 50.07 57218.37 88888.00 2014-10-30 18:07:26.407 303 11302.27 50.08 57218.39 88888.00 2014-10-30 18:07:26.907 303 11302.25 50.09 57218.37 88888.00 2014-10-30 18:07:27.407 303 11302.23 50.13 57218.43 88888.00 2014-10-30 18:07:27.907 303 11302.27 50.15 57218.43 88888.00 2014-10-30 18:07:28.407 303 11302.30 50.18 57218.35 88888.00 2014-10-30 18:07:28.907 303 11302.31 50.15 57218.34 88888.00 2014-10-30 18:07:29.407 303 11302.34 50.18 57218.35 88888.00 2014-10-30 18:07:29.907 303 11302.35 50.17 57218.31 88888.00 2014-10-30 18:07:30.407 303 11302.36 50.18 57218.24 88888.00 2014-10-30 18:07:30.907 303 11302.31 50.16 57218.13 88888.00 2014-10-30 18:07:31.407 303 11302.31 50.16 57218.06 88888.00 2014-10-30 18:07:31.907 303 11302.32 50.21 57218.03 88888.00 2014-10-30 18:07:32.407 303 11302.32 50.16 57218.06 88888.00 2014-10-30 18:07:32.907 303 11302.30 50.15 57218.02 88888.00 2014-10-30 18:07:33.407 303 11302.31 50.14 57218.03 88888.00 2014-10-30 18:07:33.907 303 11302.35 50.16 57218.00 88888.00 2014-10-30 18:07:34.407 303 11302.36 50.18 57217.98 88888.00 2014-10-30 18:07:34.907 303 11302.37 50.20 57217.96 88888.00 2014-10-30 18:07:35.407 303 11302.34 50.21 57217.94 88888.00 2014-10-30 18:07:35.907 303 11302.32 50.21 57217.86 88888.00 2014-10-30 18:07:36.407 303 11302.34 50.23 57217.88 88888.00 2014-10-30 18:07:36.907 303 11302.36 50.26 57217.90 88888.00 2014-10-30 18:07:37.407 303 11302.34 50.21 57217.89 88888.00 2014-10-30 18:07:37.907 303 11302.38 50.21 57217.83 88888.00 2014-10-30 18:07:38.407 303 11302.43 50.22 57217.82 88888.00 2014-10-30 18:07:38.907 303 11302.41 50.22 57217.81 88888.00 2014-10-30 18:07:39.407 303 11302.41 50.18 57217.79 88888.00 2014-10-30 18:07:39.907 303 11302.46 50.17 57217.79 88888.00 2014-10-30 18:07:40.407 303 11302.44 50.16 57217.80 88888.00 2014-10-30 18:07:40.907 303 11302.50 50.14 57217.79 88888.00 2014-10-30 18:07:41.407 303 11302.51 50.15 57217.81 88888.00 2014-10-30 18:07:41.907 303 11302.49 50.13 57217.80 88888.00 2014-10-30 18:07:42.407 303 11302.43 50.15 57217.87 88888.00 2014-10-30 18:07:42.907 303 11302.38 50.14 57217.88 88888.00 2014-10-30 18:07:43.407 303 11302.43 50.10 57217.90 88888.00 2014-10-30 18:07:43.907 303 11302.42 50.13 57217.93 88888.00 2014-10-30 18:07:44.407 303 11302.36 50.10 57217.92 88888.00 2014-10-30 18:07:44.907 303 11302.34 50.10 57217.88 88888.00 2014-10-30 18:07:45.407 303 11302.29 50.09 57217.86 88888.00 2014-10-30 18:07:45.907 303 11302.29 50.04 57217.83 88888.00 2014-10-30 18:07:46.407 303 11302.29 50.08 57217.86 88888.00 2014-10-30 18:07:46.907 303 11302.30 50.07 57217.83 88888.00 2014-10-30 18:07:47.407 303 11302.30 50.07 57217.82 88888.00 2014-10-30 18:07:47.907 303 11302.32 50.03 57217.83 88888.00 2014-10-30 18:07:48.407 303 11302.34 50.04 57217.86 88888.00 2014-10-30 18:07:48.907 303 11302.35 50.07 57217.87 88888.00 2014-10-30 18:07:49.407 303 11302.31 50.06 57217.89 88888.00 2014-10-30 18:07:49.907 303 11302.29 50.06 57217.87 88888.00 2014-10-30 18:07:50.407 303 11302.27 50.06 57217.86 88888.00 2014-10-30 18:07:50.907 303 11302.27 50.06 57217.84 88888.00 2014-10-30 18:07:51.407 303 11302.31 50.08 57217.86 88888.00 2014-10-30 18:07:51.907 303 11302.31 50.06 57217.81 88888.00 2014-10-30 18:07:52.407 303 11302.29 50.02 57217.82 88888.00 2014-10-30 18:07:52.907 303 11302.28 50.02 57217.79 88888.00 2014-10-30 18:07:53.407 303 11302.31 50.00 57217.79 88888.00 2014-10-30 18:07:53.907 303 11302.31 50.03 57217.76 88888.00 2014-10-30 18:07:54.407 303 11302.30 50.03 57217.80 88888.00 2014-10-30 18:07:54.907 303 11302.31 50.04 57217.77 88888.00 2014-10-30 18:07:55.407 303 11302.32 50.03 57217.77 88888.00 2014-10-30 18:07:55.907 303 11302.32 50.03 57217.79 88888.00 2014-10-30 18:07:56.407 303 11302.32 50.04 57217.77 88888.00 2014-10-30 18:07:56.907 303 11302.30 50.07 57217.74 88888.00 2014-10-30 18:07:57.407 303 11302.29 50.07 57217.71 88888.00 2014-10-30 18:07:57.907 303 11302.29 50.04 57217.66 88888.00 2014-10-30 18:07:58.407 303 11302.29 50.04 57217.64 88888.00 2014-10-30 18:07:58.907 303 11302.25 50.00 57217.61 88888.00 2014-10-30 18:07:59.407 303 11302.28 50.01 57217.60 88888.00 2014-10-30 18:07:59.907 303 11302.23 50.03 57217.61 88888.00 2014-10-30 18:08:00.407 303 11302.20 50.00 57217.61 88888.00 2014-10-30 18:08:00.907 303 11302.22 50.01 57217.56 88888.00 2014-10-30 18:08:01.407 303 11302.23 50.02 57217.61 88888.00 2014-10-30 18:08:01.907 303 11302.23 50.02 57217.60 88888.00 2014-10-30 18:08:02.407 303 11302.20 49.99 57217.51 88888.00 2014-10-30 18:08:02.907 303 11302.20 50.02 57217.55 88888.00 2014-10-30 18:08:03.407 303 11302.16 50.04 57217.63 88888.00 2014-10-30 18:08:03.907 303 11302.15 50.04 57217.63 88888.00 2014-10-30 18:08:04.407 303 11302.15 50.02 57217.60 88888.00 2014-10-30 18:08:04.907 303 11302.17 50.04 57217.63 88888.00 2014-10-30 18:08:05.407 303 11302.15 49.99 57217.56 88888.00 2014-10-30 18:08:05.907 303 11302.12 50.01 57217.50 88888.00 2014-10-30 18:08:06.407 303 11302.08 50.03 57217.50 88888.00 2014-10-30 18:08:06.907 303 11302.05 50.01 57217.51 88888.00 2014-10-30 18:08:07.407 303 11302.12 50.02 57217.56 88888.00 2014-10-30 18:08:07.907 303 11302.09 50.02 57217.57 88888.00 2014-10-30 18:08:08.407 303 11302.07 50.00 57217.62 88888.00 2014-10-30 18:08:08.907 303 11302.08 50.03 57217.62 88888.00 2014-10-30 18:08:09.407 303 11302.09 50.01 57217.61 88888.00 2014-10-30 18:08:09.907 303 11302.09 50.00 57217.55 88888.00 2014-10-30 18:08:10.407 303 11302.11 50.01 57217.48 88888.00 2014-10-30 18:08:10.907 303 11302.12 49.97 57217.45 88888.00 2014-10-30 18:08:11.407 303 11302.16 49.95 57217.47 88888.00 2014-10-30 18:08:11.907 303 11302.12 49.99 57217.41 88888.00 2014-10-30 18:08:12.407 303 11302.14 50.01 57217.34 88888.00 2014-10-30 18:08:12.907 303 11302.10 50.01 57217.35 88888.00 2014-10-30 18:08:13.407 303 11302.09 49.97 57217.30 88888.00 2014-10-30 18:08:13.907 303 11302.12 49.99 57217.25 88888.00 2014-10-30 18:08:14.407 303 11302.07 50.00 57217.25 88888.00 2014-10-30 18:08:14.907 303 11302.01 50.00 57217.22 88888.00 2014-10-30 18:08:15.407 303 11302.04 49.97 57217.23 88888.00 2014-10-30 18:08:15.907 303 11302.04 49.96 57217.23 88888.00 2014-10-30 18:08:16.407 303 11302.09 49.94 57217.23 88888.00 2014-10-30 18:08:16.907 303 11302.12 49.92 57217.24 88888.00 2014-10-30 18:08:17.407 303 11302.12 49.90 57217.21 88888.00 2014-10-30 18:08:17.907 303 11302.14 49.92 57217.22 88888.00 2014-10-30 18:08:18.407 303 11302.15 49.89 57217.22 88888.00 2014-10-30 18:08:18.907 303 11302.11 49.90 57217.21 88888.00 2014-10-30 18:08:19.407 303 11302.14 49.89 57217.19 88888.00 2014-10-30 18:08:19.907 303 11302.11 49.88 57217.12 88888.00 2014-10-30 18:08:20.407 303 11302.04 49.88 57217.09 88888.00 2014-10-30 18:08:20.907 303 11302.05 49.89 57217.11 88888.00 2014-10-30 18:08:21.407 303 11302.15 49.88 57217.12 88888.00 2014-10-30 18:08:21.907 303 11302.17 49.80 57217.09 88888.00 2014-10-30 18:08:22.407 303 11302.17 49.80 57217.04 88888.00 2014-10-30 18:08:22.907 303 11302.14 49.80 57217.09 88888.00 2014-10-30 18:08:23.407 303 11302.09 49.81 57217.12 88888.00 2014-10-30 18:08:23.907 303 11302.07 49.79 57217.13 88888.00 2014-10-30 18:08:24.407 303 11302.05 49.81 57217.15 88888.00 2014-10-30 18:08:24.907 303 11302.04 49.79 57217.06 88888.00 2014-10-30 18:08:25.407 303 11302.02 49.77 57216.93 88888.00 2014-10-30 18:08:25.907 303 11302.04 49.77 57216.97 88888.00 2014-10-30 18:08:26.407 303 11302.01 49.79 57216.96 88888.00 2014-10-30 18:08:26.907 303 11302.02 49.76 57216.96 88888.00 2014-10-30 18:08:27.407 303 11302.08 49.74 57216.84 88888.00 2014-10-30 18:08:27.907 303 11302.07 49.75 57216.83 88888.00 2014-10-30 18:08:28.407 303 11302.05 49.76 57216.86 88888.00 2014-10-30 18:08:28.907 303 11302.03 49.76 57216.86 88888.00 2014-10-30 18:08:29.407 303 11302.04 49.73 57216.91 88888.00 2014-10-30 18:08:29.907 303 11302.05 49.74 57216.87 88888.00 2014-10-30 18:08:30.407 303 11302.08 49.75 57216.87 88888.00 2014-10-30 18:08:30.907 303 11302.05 49.75 57216.92 88888.00 2014-10-30 18:08:31.407 303 11302.04 49.75 57216.91 88888.00 2014-10-30 18:08:31.907 303 11302.04 49.75 57217.00 88888.00 2014-10-30 18:08:32.407 303 11302.03 49.73 57217.03 88888.00 2014-10-30 18:08:32.907 303 11302.01 49.72 57217.04 88888.00 2014-10-30 18:08:33.407 303 11302.02 49.73 57217.00 88888.00 2014-10-30 18:08:33.907 303 11302.07 49.76 57217.02 88888.00 2014-10-30 18:08:34.407 303 11302.03 49.77 57217.04 88888.00 2014-10-30 18:08:34.907 303 11302.05 49.79 57216.99 88888.00 2014-10-30 18:08:35.407 303 11302.09 49.77 57216.97 88888.00 2014-10-30 18:08:35.907 303 11302.10 49.75 57217.03 88888.00 2014-10-30 18:08:36.407 303 11302.07 49.75 57216.96 88888.00 2014-10-30 18:08:36.907 303 11302.09 49.74 57216.83 88888.00 2014-10-30 18:08:37.407 303 11302.10 49.72 57216.79 88888.00 2014-10-30 18:08:37.907 303 11302.10 49.67 57216.83 88888.00 2014-10-30 18:08:38.407 303 11302.08 49.69 57216.80 88888.00 2014-10-30 18:08:38.907 303 11302.04 49.70 57216.76 88888.00 2014-10-30 18:08:39.407 303 11302.07 49.72 57216.77 88888.00 2014-10-30 18:08:39.907 303 11302.04 49.69 57216.77 88888.00 2014-10-30 18:08:40.407 303 11302.03 49.69 57216.77 88888.00 2014-10-30 18:08:40.907 303 11302.00 49.68 57216.76 88888.00 2014-10-30 18:08:41.407 303 11301.98 49.66 57216.74 88888.00 2014-10-30 18:08:41.907 303 11302.01 49.63 57216.67 88888.00 2014-10-30 18:08:42.407 303 11302.03 49.65 57216.68 88888.00 2014-10-30 18:08:42.907 303 11302.00 49.70 57216.67 88888.00 2014-10-30 18:08:43.407 303 11301.97 49.72 57216.60 88888.00 2014-10-30 18:08:43.907 303 11302.00 49.67 57216.59 88888.00 2014-10-30 18:08:44.407 303 11301.97 49.69 57216.61 88888.00 2014-10-30 18:08:44.907 303 11301.98 49.70 57216.59 88888.00 2014-10-30 18:08:45.407 303 11301.98 49.69 57216.58 88888.00 2014-10-30 18:08:45.907 303 11301.95 49.69 57216.59 88888.00 2014-10-30 18:08:46.407 303 11301.97 49.72 57216.67 88888.00 2014-10-30 18:08:46.907 303 11301.95 49.70 57216.74 88888.00 2014-10-30 18:08:47.407 303 11301.96 49.68 57216.78 88888.00 2014-10-30 18:08:47.907 303 11301.96 49.70 57216.74 88888.00 2014-10-30 18:08:48.407 303 11302.00 49.66 57216.71 88888.00 2014-10-30 18:08:48.907 303 11302.02 49.67 57216.73 88888.00 2014-10-30 18:08:49.407 303 11302.02 49.73 57216.77 88888.00 2014-10-30 18:08:49.907 303 11302.00 49.75 57216.73 88888.00 2014-10-30 18:08:50.407 303 11302.01 49.74 57216.62 88888.00 2014-10-30 18:08:50.907 303 11301.97 49.69 57216.55 88888.00 2014-10-30 18:08:51.407 303 11302.00 49.67 57216.59 88888.00 2014-10-30 18:08:51.907 303 11301.97 49.67 57216.59 88888.00 2014-10-30 18:08:52.407 303 11301.91 49.69 57216.57 88888.00 2014-10-30 18:08:52.907 303 11301.91 49.66 57216.61 88888.00 2014-10-30 18:08:53.407 303 11301.91 49.72 57216.62 88888.00 2014-10-30 18:08:53.907 303 11301.94 49.72 57216.60 88888.00 2014-10-30 18:08:54.407 303 11301.96 49.70 57216.57 88888.00 2014-10-30 18:08:54.907 303 11301.95 49.70 57216.60 88888.00 2014-10-30 18:08:55.407 303 11301.96 49.70 57216.62 88888.00 2014-10-30 18:08:55.907 303 11301.95 49.68 57216.64 88888.00 2014-10-30 18:08:56.407 303 11301.97 49.70 57216.61 88888.00 2014-10-30 18:08:56.907 303 11301.96 49.74 57216.59 88888.00 2014-10-30 18:08:57.407 303 11301.98 49.77 57216.58 88888.00 2014-10-30 18:08:57.907 303 11302.02 49.77 57216.59 88888.00 2014-10-30 18:08:58.407 303 11301.96 49.76 57216.60 88888.00 2014-10-30 18:08:58.907 303 11301.96 49.76 57216.64 88888.00 2014-10-30 18:08:59.407 303 11301.96 49.77 57216.61 88888.00 2014-10-30 18:08:59.907 303 11301.96 49.76 57216.64 88888.00 2014-10-30 18:09:00.407 303 11301.94 49.77 57216.59 88888.00 2014-10-30 18:09:00.907 303 11301.98 49.79 57216.57 88888.00 2014-10-30 18:09:01.407 303 11302.02 49.77 57216.55 88888.00 2014-10-30 18:09:01.907 303 11302.00 49.76 57216.57 88888.00 2014-10-30 18:09:02.407 303 11301.98 49.76 57216.53 88888.00 2014-10-30 18:09:02.907 303 11301.98 49.77 57216.46 88888.00 2014-10-30 18:09:03.407 303 11301.98 49.77 57216.40 88888.00 2014-10-30 18:09:03.907 303 11301.95 49.76 57216.42 88888.00 2014-10-30 18:09:04.407 303 11301.95 49.75 57216.41 88888.00 2014-10-30 18:09:04.907 303 11302.01 49.75 57216.41 88888.00 2014-10-30 18:09:05.408 303 11301.96 49.75 57216.42 88888.00 2014-10-30 18:09:05.908 303 11301.93 49.75 57216.47 88888.00 2014-10-30 18:09:06.408 303 11301.96 49.75 57216.54 88888.00 2014-10-30 18:09:06.908 303 11301.94 49.74 57216.39 88888.00 2014-10-30 18:09:07.408 303 11302.01 49.77 57216.32 88888.00 2014-10-30 18:09:07.908 303 11302.04 49.80 57216.30 88888.00 2014-10-30 18:09:08.408 303 11302.02 49.80 57216.27 88888.00 2014-10-30 18:09:08.908 303 11302.03 49.76 57216.23 88888.00 2014-10-30 18:09:09.408 303 11302.07 49.75 57216.22 88888.00 2014-10-30 18:09:09.908 303 11302.07 49.70 57216.19 88888.00 2014-10-30 18:09:10.408 303 11302.03 49.70 57216.17 88888.00 2014-10-30 18:09:10.908 303 11302.03 49.72 57216.19 88888.00 2014-10-30 18:09:11.408 303 11302.02 49.74 57216.20 88888.00 2014-10-30 18:09:11.908 303 11302.07 49.73 57216.22 88888.00 2014-10-30 18:09:12.408 303 11302.03 49.72 57216.21 88888.00 2014-10-30 18:09:12.908 303 11302.03 49.74 57216.20 88888.00 2014-10-30 18:09:13.408 303 11302.08 49.74 57216.22 88888.00 2014-10-30 18:09:13.908 303 11302.07 49.75 57216.19 88888.00 2014-10-30 18:09:14.408 303 11302.04 49.75 57216.14 88888.00 2014-10-30 18:09:14.908 303 11302.02 49.75 57216.10 88888.00 2014-10-30 18:09:15.408 303 11301.98 49.74 57216.09 88888.00 2014-10-30 18:09:15.908 303 11302.00 49.77 57216.17 88888.00 2014-10-30 18:09:16.408 303 11302.03 49.80 57216.21 88888.00 2014-10-30 18:09:16.908 303 11301.98 49.87 57216.21 88888.00 2014-10-30 18:09:17.408 303 11301.98 49.86 57216.21 88888.00 2014-10-30 18:09:17.908 303 11301.96 49.85 57216.26 88888.00 2014-10-30 18:09:18.408 303 11301.96 49.85 57216.29 88888.00 2014-10-30 18:09:18.908 303 11301.98 49.83 57216.25 88888.00 2014-10-30 18:09:19.408 303 11302.02 49.86 57216.32 88888.00 2014-10-30 18:09:19.908 303 11302.02 49.87 57216.36 88888.00 2014-10-30 18:09:20.408 303 11301.97 49.89 57216.35 88888.00 2014-10-30 18:09:20.908 303 11302.00 49.88 57216.36 88888.00 2014-10-30 18:09:21.408 303 11301.98 49.86 57216.36 88888.00 2014-10-30 18:09:21.908 303 11302.01 49.87 57216.34 88888.00 2014-10-30 18:09:22.408 303 11302.00 49.87 57216.39 88888.00 2014-10-30 18:09:22.908 303 11302.00 49.86 57216.42 88888.00 2014-10-30 18:09:23.408 303 11302.01 49.83 57216.46 88888.00 2014-10-30 18:09:23.908 303 11301.98 49.86 57216.48 88888.00 2014-10-30 18:09:24.408 303 11302.01 49.87 57216.51 88888.00 2014-10-30 18:09:24.908 303 11301.97 49.86 57216.40 88888.00 2014-10-30 18:09:25.408 303 11301.96 49.86 57216.40 88888.00 2014-10-30 18:09:25.908 303 11301.95 49.87 57216.42 88888.00 2014-10-30 18:09:26.408 303 11301.96 49.88 57216.48 88888.00 2014-10-30 18:09:26.908 303 11301.93 49.85 57216.52 88888.00 2014-10-30 18:09:27.408 303 11301.89 49.83 57216.51 88888.00 2014-10-30 18:09:27.908 303 11301.87 49.85 57216.49 88888.00 2014-10-30 18:09:28.408 303 11301.89 49.86 57216.47 88888.00 2014-10-30 18:09:28.908 303 11301.89 49.82 57216.42 88888.00 2014-10-30 18:09:29.408 303 11301.93 49.82 57216.47 88888.00 2014-10-30 18:09:29.908 303 11301.93 49.80 57216.41 88888.00 2014-10-30 18:09:30.408 303 11301.91 49.80 57216.36 88888.00 2014-10-30 18:09:30.908 303 11301.91 49.77 57216.36 88888.00 2014-10-30 18:09:31.408 303 11301.93 49.76 57216.35 88888.00 2014-10-30 18:09:31.908 303 11301.95 49.75 57216.32 88888.00 2014-10-30 18:09:32.408 303 11301.96 49.74 57216.32 88888.00 2014-10-30 18:09:32.908 303 11301.98 49.73 57216.25 88888.00 2014-10-30 18:09:33.408 303 11301.97 49.68 57216.20 88888.00 2014-10-30 18:09:33.908 303 11301.98 49.65 57216.25 88888.00 2014-10-30 18:09:34.408 303 11302.01 49.66 57216.17 88888.00 2014-10-30 18:09:34.908 303 11301.97 49.65 57216.13 88888.00 2014-10-30 18:09:35.408 303 11301.98 49.62 57216.15 88888.00 2014-10-30 18:09:35.908 303 11301.95 49.63 57216.21 88888.00 2014-10-30 18:09:36.408 303 11301.95 49.62 57216.27 88888.00 2014-10-30 18:09:36.908 303 11301.94 49.60 57216.27 88888.00 2014-10-30 18:09:37.408 303 11301.88 49.59 57216.10 88888.00 2014-10-30 18:09:37.908 303 11301.86 49.62 57216.04 88888.00 2014-10-30 18:09:38.408 303 11301.90 49.58 57216.03 88888.00 2014-10-30 18:09:38.908 303 11301.89 49.56 57216.01 88888.00 2014-10-30 18:09:39.408 303 11301.90 49.59 57215.96 88888.00 2014-10-30 18:09:39.908 303 11301.88 49.61 57215.91 88888.00 2014-10-30 18:09:40.408 303 11301.82 49.59 57215.85 88888.00 2014-10-30 18:09:40.908 303 11301.84 49.58 57215.80 88888.00 2014-10-30 18:09:41.408 303 11301.87 49.59 57215.87 88888.00 2014-10-30 18:09:41.908 303 11301.87 49.56 57215.91 88888.00 2014-10-30 18:09:42.408 303 11301.87 49.58 57215.94 88888.00 2014-10-30 18:09:42.908 303 11301.86 49.58 57215.99 88888.00 2014-10-30 18:09:43.408 303 11301.84 49.58 57215.95 88888.00 2014-10-30 18:09:43.908 303 11301.80 49.56 57215.84 88888.00 2014-10-30 18:09:44.408 303 11301.75 49.59 57215.91 88888.00 2014-10-30 18:09:44.908 303 11301.77 49.55 57215.99 88888.00 2014-10-30 18:09:45.408 303 11301.77 49.59 57215.96 88888.00 2014-10-30 18:09:45.908 303 11301.79 49.59 57215.95 88888.00 2014-10-30 18:09:46.408 303 11301.80 49.56 57216.01 88888.00 2014-10-30 18:09:46.908 303 11301.77 49.56 57216.03 88888.00 2014-10-30 18:09:47.408 303 11301.70 49.54 57216.02 88888.00 2014-10-30 18:09:47.908 303 11301.68 49.58 57216.04 88888.00 2014-10-30 18:09:48.408 303 11301.69 49.55 57216.02 88888.00 2014-10-30 18:09:48.908 303 11301.72 49.55 57215.96 88888.00 2014-10-30 18:09:49.408 303 11301.68 49.59 57215.99 88888.00 2014-10-30 18:09:49.908 303 11301.63 49.58 57216.00 88888.00 2014-10-30 18:09:50.408 303 11301.59 49.54 57215.99 88888.00 2014-10-30 18:09:50.908 303 11301.62 49.55 57215.95 88888.00 2014-10-30 18:09:51.408 303 11301.65 49.54 57215.94 88888.00 2014-10-30 18:09:51.908 303 11301.65 49.54 57215.93 88888.00 2014-10-30 18:09:52.408 303 11301.66 49.54 57215.95 88888.00 2014-10-30 18:09:52.908 303 11301.66 49.54 57215.99 88888.00 2014-10-30 18:09:53.408 303 11301.61 49.52 57216.01 88888.00 2014-10-30 18:09:53.908 303 11301.59 49.48 57216.02 88888.00 2014-10-30 18:09:54.408 303 11301.61 49.51 57215.99 88888.00 2014-10-30 18:09:54.908 303 11301.60 49.52 57215.94 88888.00 2014-10-30 18:09:55.408 303 11301.59 49.53 57215.95 88888.00 2014-10-30 18:09:55.908 303 11301.56 49.52 57216.04 88888.00 2014-10-30 18:09:56.408 303 11301.51 49.54 57216.02 88888.00 2014-10-30 18:09:56.908 303 11301.52 49.56 57216.07 88888.00 2014-10-30 18:09:57.408 303 11301.52 49.58 57216.06 88888.00 2014-10-30 18:09:57.908 303 11301.56 49.58 57216.08 88888.00 2014-10-30 18:09:58.408 303 11301.59 49.54 57216.09 88888.00 2014-10-30 18:09:58.908 303 11301.56 49.55 57216.00 88888.00 2014-10-30 18:09:59.408 303 11301.54 49.61 57216.01 88888.00 2014-10-30 18:09:59.908 303 11301.48 49.60 57216.12 88888.00 2014-10-30 18:10:00.408 303 11301.48 49.60 57216.12 88888.00 2014-10-30 18:10:00.908 303 11301.46 49.63 57216.07 88888.00 2014-10-30 18:10:01.408 303 11301.48 49.63 57216.07 88888.00 2014-10-30 18:10:01.908 303 11301.48 49.62 57216.12 88888.00 2014-10-30 18:10:02.408 303 11301.47 49.62 57216.20 88888.00 2014-10-30 18:10:02.908 303 11301.42 49.65 57216.25 88888.00 2014-10-30 18:10:03.408 303 11301.38 49.68 57216.22 88888.00 2014-10-30 18:10:03.908 303 11301.40 49.67 57216.27 88888.00 2014-10-30 18:10:04.408 303 11301.40 49.66 57216.27 88888.00 2014-10-30 18:10:04.908 303 11301.38 49.68 57216.28 88888.00 2014-10-30 18:10:05.408 303 11301.39 49.67 57216.29 88888.00 2014-10-30 18:10:05.908 303 11301.41 49.70 57216.32 88888.00 2014-10-30 18:10:06.408 303 11301.40 49.70 57216.28 88888.00 2014-10-30 18:10:06.908 303 11301.41 49.70 57216.34 88888.00 2014-10-30 18:10:07.408 303 11301.41 49.73 57216.38 88888.00 2014-10-30 18:10:07.908 303 11301.42 49.74 57216.41 88888.00 2014-10-30 18:10:08.408 303 11301.41 49.75 57216.47 88888.00 2014-10-30 18:10:08.908 303 11301.40 49.75 57216.48 88888.00 2014-10-30 18:10:09.408 303 11301.41 49.75 57216.47 88888.00 2014-10-30 18:10:09.908 303 11301.41 49.75 57216.46 88888.00 2014-10-30 18:10:10.408 303 11301.41 49.73 57216.53 88888.00 2014-10-30 18:10:10.908 303 11301.39 49.76 57216.59 88888.00 2014-10-30 18:10:11.408 303 11301.35 49.74 57216.53 88888.00 2014-10-30 18:10:11.908 303 11301.37 49.76 57216.53 88888.00 2014-10-30 18:10:12.408 303 11301.40 49.77 57216.51 88888.00 2014-10-30 18:10:12.908 303 11301.42 49.76 57216.53 88888.00 2014-10-30 18:10:13.408 303 11301.42 49.75 57216.57 88888.00 2014-10-30 18:10:13.908 303 11301.41 49.74 57216.59 88888.00 2014-10-30 18:10:14.408 303 11301.40 49.73 57216.64 88888.00 2014-10-30 18:10:14.908 303 11301.42 49.73 57216.67 88888.00 2014-10-30 18:10:15.408 303 11301.42 49.69 57216.59 88888.00 2014-10-30 18:10:15.908 303 11301.40 49.67 57216.54 88888.00 2014-10-30 18:10:16.408 303 11301.40 49.67 57216.55 88888.00 2014-10-30 18:10:16.908 303 11301.41 49.69 57216.58 88888.00 2014-10-30 18:10:17.408 303 11301.35 49.67 57216.65 88888.00 2014-10-30 18:10:17.908 303 11301.37 49.61 57216.51 88888.00 2014-10-30 18:10:18.408 303 11301.40 49.61 57216.45 88888.00 2014-10-30 18:10:18.908 303 11301.39 49.63 57216.44 88888.00 2014-10-30 18:10:19.408 303 11301.38 49.63 57216.44 88888.00 2014-10-30 18:10:19.908 303 11301.33 49.63 57216.47 88888.00 2014-10-30 18:10:20.408 303 11301.34 49.63 57216.44 88888.00 2014-10-30 18:10:20.908 303 11301.28 49.62 57216.44 88888.00 2014-10-30 18:10:21.408 303 11301.24 49.60 57216.45 88888.00 2014-10-30 18:10:21.908 303 11301.24 49.60 57216.55 88888.00 2014-10-30 18:10:22.408 303 11301.24 49.58 57216.51 88888.00 2014-10-30 18:10:22.908 303 11301.25 49.55 57216.42 88888.00 2014-10-30 18:10:23.408 303 11301.28 49.58 57216.45 88888.00 2014-10-30 18:10:23.908 303 11301.19 49.59 57216.54 88888.00 2014-10-30 18:10:24.408 303 11301.14 49.65 57216.53 88888.00 2014-10-30 18:10:24.908 303 11301.18 49.70 57216.49 88888.00 2014-10-30 18:10:25.408 303 11301.14 49.62 57216.52 88888.00 2014-10-30 18:10:25.908 303 11301.11 49.59 57216.51 88888.00 2014-10-30 18:10:26.408 303 11301.09 49.59 57216.51 88888.00 2014-10-30 18:10:26.908 303 11301.07 49.58 57216.47 88888.00 2014-10-30 18:10:27.408 303 11301.09 49.58 57216.53 88888.00 2014-10-30 18:10:27.908 303 11301.05 49.59 57216.58 88888.00 2014-10-30 18:10:28.408 303 11300.99 49.58 57216.74 88888.00 2014-10-30 18:10:28.908 303 11300.95 49.60 57216.84 88888.00 2014-10-30 18:10:29.408 303 11300.91 49.59 57216.84 88888.00 2014-10-30 18:10:29.908 303 11300.90 49.56 57216.81 88888.00 2014-10-30 18:10:30.408 303 11300.92 49.55 57216.85 88888.00 2014-10-30 18:10:30.908 303 11300.91 49.60 57216.85 88888.00 2014-10-30 18:10:31.408 303 11300.90 49.61 57216.84 88888.00 2014-10-30 18:10:31.908 303 11300.85 49.61 57216.78 88888.00 2014-10-30 18:10:32.408 303 11300.83 49.62 57216.74 88888.00 2014-10-30 18:10:32.908 303 11300.85 49.61 57216.81 88888.00 2014-10-30 18:10:33.408 303 11300.90 49.65 57216.80 88888.00 2014-10-30 18:10:33.908 303 11300.96 49.67 57216.68 88888.00 2014-10-30 18:10:34.408 303 11300.96 49.65 57216.65 88888.00 2014-10-30 18:10:34.908 303 11300.93 49.65 57216.67 88888.00 2014-10-30 18:10:35.408 303 11300.93 49.65 57216.72 88888.00 2014-10-30 18:10:35.908 303 11300.92 49.59 57216.76 88888.00 2014-10-30 18:10:36.408 303 11300.98 49.59 57216.72 88888.00 2014-10-30 18:10:36.908 303 11301.03 49.62 57216.65 88888.00 2014-10-30 18:10:37.408 303 11301.05 49.58 57216.59 88888.00 2014-10-30 18:10:37.908 303 11301.05 49.56 57216.57 88888.00 2014-10-30 18:10:38.408 303 11301.06 49.61 57216.57 88888.00 2014-10-30 18:10:38.908 303 11301.06 49.61 57216.52 88888.00 2014-10-30 18:10:39.408 303 11301.05 49.58 57216.45 88888.00 2014-10-30 18:10:39.908 303 11301.06 49.56 57216.41 88888.00 2014-10-30 18:10:40.408 303 11301.09 49.59 57216.46 88888.00 2014-10-30 18:10:40.908 303 11301.13 49.55 57216.42 88888.00 2014-10-30 18:10:41.408 303 11301.17 49.53 57216.41 88888.00 2014-10-30 18:10:41.908 303 11301.17 49.58 57216.41 88888.00 2014-10-30 18:10:42.408 303 11301.19 49.59 57216.35 88888.00 2014-10-30 18:10:42.908 303 11301.16 49.60 57216.27 88888.00 2014-10-30 18:10:43.408 303 11301.14 49.61 57216.27 88888.00 2014-10-30 18:10:43.908 303 11301.13 49.59 57216.29 88888.00 2014-10-30 18:10:44.408 303 11301.09 49.58 57216.22 88888.00 2014-10-30 18:10:44.908 303 11301.10 49.56 57216.21 88888.00 2014-10-30 18:10:45.408 303 11301.11 49.56 57216.21 88888.00 2014-10-30 18:10:45.908 303 11301.12 49.59 57216.21 88888.00 2014-10-30 18:10:46.408 303 11301.07 49.60 57216.17 88888.00 2014-10-30 18:10:46.908 303 11301.06 49.60 57216.14 88888.00 2014-10-30 18:10:47.408 303 11301.05 49.56 57216.09 88888.00 2014-10-30 18:10:47.908 303 11301.06 49.58 57216.10 88888.00 2014-10-30 18:10:48.408 303 11301.03 49.58 57216.07 88888.00 2014-10-30 18:10:48.908 303 11301.05 49.56 57216.04 88888.00 2014-10-30 18:10:49.408 303 11301.05 49.59 57216.08 88888.00 2014-10-30 18:10:49.908 303 11301.03 49.60 57216.06 88888.00 2014-10-30 18:10:50.408 303 11301.06 49.55 57216.09 88888.00 2014-10-30 18:10:50.908 303 11301.07 49.56 57216.08 88888.00 2014-10-30 18:10:51.408 303 11301.04 49.61 57216.06 88888.00 2014-10-30 18:10:51.908 303 11301.05 49.63 57216.01 88888.00 2014-10-30 18:10:52.408 303 11301.05 49.63 57216.06 88888.00 2014-10-30 18:10:52.908 303 11301.04 49.61 57216.03 88888.00 2014-10-30 18:10:53.408 303 11301.05 49.62 57216.16 88888.00 2014-10-30 18:10:53.908 303 11301.10 49.61 57216.26 88888.00 2014-10-30 18:10:54.408 303 11301.06 49.67 57216.28 88888.00 2014-10-30 18:10:54.908 303 11301.07 49.67 57216.27 88888.00 2014-10-30 18:10:55.408 303 11301.04 49.68 57216.16 88888.00 2014-10-30 18:10:55.908 303 11301.09 49.65 57216.14 88888.00 2014-10-30 18:10:56.408 303 11301.07 49.63 57216.12 88888.00 2014-10-30 18:10:56.908 303 11301.04 49.60 57216.12 88888.00 2014-10-30 18:10:57.408 303 11301.10 49.60 57216.14 88888.00 2014-10-30 18:10:57.908 303 11301.12 49.63 57216.15 88888.00 2014-10-30 18:10:58.408 303 11301.13 49.62 57216.07 88888.00 2014-10-30 18:10:58.908 303 11301.16 49.61 57216.04 88888.00 2014-10-30 18:10:59.408 303 11301.12 49.59 57216.07 88888.00 2014-10-30 18:10:59.908 303 11301.11 49.61 57216.09 88888.00 2014-10-30 18:11:00.408 303 11301.14 49.61 57216.14 88888.00 2014-10-30 18:11:00.908 303 11301.13 49.59 57216.16 88888.00 2014-10-30 18:11:01.408 303 11301.10 49.55 57216.14 88888.00 2014-10-30 18:11:01.908 303 11301.07 49.54 57216.14 88888.00 2014-10-30 18:11:02.408 303 11301.05 49.56 57216.17 88888.00 2014-10-30 18:11:02.908 303 11301.04 49.53 57216.14 88888.00 2014-10-30 18:11:03.408 303 11301.04 49.53 57216.12 88888.00 2014-10-30 18:11:03.908 303 11301.06 49.51 57216.15 88888.00 2014-10-30 18:11:04.408 303 11301.02 49.51 57216.19 88888.00 2014-10-30 18:11:04.908 303 11300.95 49.49 57216.26 88888.00 2014-10-30 18:11:05.408 303 11300.95 49.53 57216.28 88888.00 2014-10-30 18:11:05.908 303 11300.90 49.51 57216.28 88888.00 2014-10-30 18:11:06.408 303 11300.85 49.54 57216.34 88888.00 2014-10-30 18:11:06.908 303 11300.84 49.54 57216.28 88888.00 2014-10-30 18:11:07.408 303 11300.77 49.47 57216.27 88888.00 2014-10-30 18:11:07.908 303 11300.73 49.51 57216.34 88888.00 2014-10-30 18:11:08.408 303 11300.75 49.53 57216.35 88888.00 2014-10-30 18:11:08.908 303 11300.76 49.55 57216.35 88888.00 2014-10-30 18:11:09.408 303 11300.82 49.51 57216.34 88888.00 2014-10-30 18:11:09.908 303 11300.80 49.49 57216.27 88888.00 2014-10-30 18:11:10.408 303 11300.78 49.48 57216.22 88888.00 2014-10-30 18:11:10.908 303 11300.79 49.51 57216.26 88888.00 2014-10-30 18:11:11.408 303 11300.83 49.53 57216.33 88888.00 2014-10-30 18:11:11.908 303 11300.84 49.53 57216.32 88888.00 2014-10-30 18:11:12.408 303 11300.83 49.60 57216.25 88888.00 2014-10-30 18:11:12.908 303 11300.84 49.59 57216.15 88888.00 2014-10-30 18:11:13.408 303 11300.85 49.54 57216.14 88888.00 2014-10-30 18:11:13.908 303 11300.86 49.51 57216.17 88888.00 2014-10-30 18:11:14.408 303 11300.86 49.52 57216.14 88888.00 2014-10-30 18:11:14.908 303 11300.88 49.54 57216.15 88888.00 2014-10-30 18:11:15.408 303 11300.88 49.52 57216.09 88888.00 2014-10-30 18:11:15.908 303 11300.91 49.53 57216.03 88888.00 2014-10-30 18:11:16.408 303 11300.91 49.54 57215.97 88888.00 2014-10-30 18:11:16.908 303 11300.91 49.52 57215.85 88888.00 2014-10-30 18:11:17.408 303 11300.97 49.53 57215.78 88888.00 2014-10-30 18:11:17.908 303 11301.10 49.54 57215.75 88888.00 2014-10-30 18:11:18.408 303 11301.05 49.52 57215.71 88888.00 2014-10-30 18:11:18.908 303 11301.05 49.53 57215.76 88888.00 2014-10-30 18:11:19.408 303 11301.11 49.51 57215.74 88888.00 2014-10-30 18:11:19.908 303 11301.14 49.48 57215.72 88888.00 2014-10-30 18:11:20.408 303 11301.12 49.48 57215.72 88888.00 2014-10-30 18:11:20.908 303 11301.11 49.47 57215.74 88888.00 2014-10-30 18:11:21.408 303 11301.10 49.45 57215.71 88888.00 2014-10-30 18:11:21.908 303 11301.10 49.47 57215.68 88888.00 2014-10-30 18:11:22.408 303 11301.12 49.46 57215.70 88888.00 2014-10-30 18:11:22.908 303 11301.12 49.42 57215.69 88888.00 2014-10-30 18:11:23.408 303 11301.13 49.47 57215.67 88888.00 2014-10-30 18:11:23.908 303 11301.14 49.52 57215.67 88888.00 2014-10-30 18:11:24.408 303 11301.10 49.53 57215.65 88888.00 2014-10-30 18:11:24.908 303 11301.12 49.55 57215.77 88888.00 2014-10-30 18:11:25.408 303 11301.11 49.47 57215.81 88888.00 2014-10-30 18:11:25.908 303 11301.09 49.51 57215.89 88888.00 2014-10-30 18:11:26.408 303 11301.07 49.52 57215.87 88888.00 2014-10-30 18:11:26.908 303 11301.05 49.54 57215.78 88888.00 2014-10-30 18:11:27.408 303 11301.05 49.56 57215.80 88888.00 2014-10-30 18:11:27.908 303 11301.06 49.54 57215.87 88888.00 2014-10-30 18:11:28.408 303 11301.05 49.54 57215.84 88888.00 2014-10-30 18:11:28.908 303 11301.02 49.61 57215.89 88888.00 2014-10-30 18:11:29.408 303 11301.04 49.60 57215.89 88888.00 2014-10-30 18:11:29.908 303 11301.04 49.58 57215.95 88888.00 2014-10-30 18:11:30.408 303 11301.02 49.60 57215.99 88888.00 2014-10-30 18:11:30.908 303 11300.98 49.59 57216.00 88888.00 2014-10-30 18:11:31.408 303 11300.97 49.60 57215.99 88888.00 2014-10-30 18:11:31.908 303 11300.96 49.62 57215.99 88888.00 2014-10-30 18:11:32.408 303 11300.91 49.63 57216.03 88888.00 2014-10-30 18:11:32.908 303 11300.92 49.62 57216.08 88888.00 2014-10-30 18:11:33.408 303 11300.90 49.61 57216.01 88888.00 2014-10-30 18:11:33.908 303 11300.82 49.60 57216.02 88888.00 2014-10-30 18:11:34.408 303 11300.83 49.59 57216.03 88888.00 2014-10-30 18:11:34.908 303 11300.80 49.59 57216.00 88888.00 2014-10-30 18:11:35.408 303 11300.78 49.59 57215.97 88888.00 2014-10-30 18:11:35.908 303 11300.77 49.56 57215.99 88888.00 2014-10-30 18:11:36.408 303 11300.79 49.55 57215.99 88888.00 2014-10-30 18:11:36.908 303 11300.79 49.55 57215.93 88888.00 2014-10-30 18:11:37.408 303 11300.76 49.55 57215.91 88888.00 2014-10-30 18:11:37.908 303 11300.78 49.58 57215.93 88888.00 2014-10-30 18:11:38.408 303 11300.84 49.56 57215.96 88888.00 2014-10-30 18:11:38.908 303 11300.79 49.56 57215.95 88888.00 2014-10-30 18:11:39.408 303 11300.78 49.55 57215.95 88888.00 2014-10-30 18:11:39.908 303 11300.79 49.49 57215.90 88888.00 2014-10-30 18:11:40.408 303 11300.77 49.48 57215.91 88888.00 2014-10-30 18:11:40.908 303 11300.78 49.49 57215.94 88888.00 2014-10-30 18:11:41.408 303 11300.80 49.48 57215.97 88888.00 2014-10-30 18:11:41.908 303 11300.80 49.51 57215.93 88888.00 2014-10-30 18:11:42.408 303 11300.82 49.51 57215.88 88888.00 2014-10-30 18:11:42.908 303 11300.86 49.47 57215.81 88888.00 2014-10-30 18:11:43.408 303 11300.84 49.48 57215.77 88888.00 2014-10-30 18:11:43.908 303 11300.84 49.49 57215.74 88888.00 2014-10-30 18:11:44.408 303 11300.85 49.52 57215.77 88888.00 2014-10-30 18:11:44.908 303 11300.86 49.48 57215.78 88888.00 2014-10-30 18:11:45.408 303 11300.83 49.47 57215.75 88888.00 2014-10-30 18:11:45.908 303 11300.80 49.47 57215.76 88888.00 2014-10-30 18:11:46.408 303 11300.84 49.42 57215.72 88888.00 2014-10-30 18:11:46.908 303 11300.84 49.45 57215.72 88888.00 2014-10-30 18:11:47.408 303 11300.82 49.46 57215.71 88888.00 2014-10-30 18:11:47.908 303 11300.86 49.48 57215.59 88888.00 2014-10-30 18:11:48.408 303 11300.84 49.45 57215.61 88888.00 2014-10-30 18:11:48.908 303 11300.86 49.46 57215.65 88888.00 2014-10-30 18:11:49.408 303 11300.82 49.45 57215.65 88888.00 2014-10-30 18:11:49.908 303 11300.80 49.48 57215.63 88888.00 2014-10-30 18:11:50.408 303 11300.88 49.51 57215.61 88888.00 2014-10-30 18:11:50.908 303 11300.91 49.53 57215.65 88888.00 2014-10-30 18:11:51.408 303 11300.91 49.48 57215.65 88888.00 2014-10-30 18:11:51.908 303 11300.86 49.52 57215.64 88888.00 2014-10-30 18:11:52.408 303 11300.86 49.49 57215.61 88888.00 2014-10-30 18:11:52.908 303 11300.90 49.49 57215.58 88888.00 2014-10-30 18:11:53.408 303 11300.89 49.51 57215.61 88888.00 2014-10-30 18:11:53.908 303 11300.90 49.54 57215.68 88888.00 2014-10-30 18:11:54.408 303 11300.90 49.56 57215.72 88888.00 2014-10-30 18:11:54.908 303 11300.86 49.58 57215.75 88888.00 2014-10-30 18:11:55.408 303 11300.86 49.58 57215.78 88888.00 2014-10-30 18:11:55.908 303 11300.85 49.58 57215.74 88888.00 2014-10-30 18:11:56.408 303 11300.82 49.62 57215.78 88888.00 2014-10-30 18:11:56.908 303 11300.82 49.65 57215.76 88888.00 2014-10-30 18:11:57.408 303 11300.80 49.61 57215.72 88888.00 2014-10-30 18:11:57.908 303 11300.78 49.54 57215.76 88888.00 2014-10-30 18:11:58.408 303 11300.76 49.52 57215.77 88888.00 2014-10-30 18:11:58.908 303 11300.77 49.51 57215.85 88888.00 2014-10-30 18:11:59.408 303 11300.78 49.56 57215.93 88888.00 2014-10-30 18:11:59.908 303 11300.78 49.56 57215.95 88888.00 2014-10-30 18:12:00.408 303 11300.78 49.53 57215.91 88888.00 2014-10-30 18:12:00.908 303 11300.77 49.54 57215.97 88888.00 2014-10-30 18:12:01.408 303 11300.76 49.60 57215.99 88888.00 2014-10-30 18:12:01.908 303 11300.75 49.59 57216.02 88888.00 2014-10-30 18:12:02.408 303 11300.75 49.56 57215.97 88888.00 2014-10-30 18:12:02.908 303 11300.72 49.59 57216.01 88888.00 2014-10-30 18:12:03.408 303 11300.69 49.67 57216.03 88888.00 2014-10-30 18:12:03.908 303 11300.64 49.63 57215.99 88888.00 2014-10-30 18:12:04.408 303 11300.64 49.61 57215.95 88888.00 2014-10-30 18:12:04.908 303 11300.62 49.62 57215.99 88888.00 2014-10-30 18:12:05.408 303 11300.63 49.59 57216.00 88888.00 2014-10-30 18:12:05.908 303 11300.65 49.60 57216.00 88888.00 2014-10-30 18:12:06.408 303 11300.68 49.62 57215.99 88888.00 2014-10-30 18:12:06.908 303 11300.65 49.58 57216.01 88888.00 2014-10-30 18:12:07.408 303 11300.62 49.61 57216.01 88888.00 2014-10-30 18:12:07.908 303 11300.62 49.65 57215.96 88888.00 2014-10-30 18:12:08.408 303 11300.64 49.65 57215.91 88888.00 2014-10-30 18:12:08.908 303 11300.63 49.62 57215.93 88888.00 2014-10-30 18:12:09.408 303 11300.59 49.61 57215.89 88888.00 2014-10-30 18:12:09.908 303 11300.61 49.56 57215.90 88888.00 2014-10-30 18:12:10.408 303 11300.62 49.60 57215.93 88888.00 2014-10-30 18:12:10.908 303 11300.57 49.61 57215.96 88888.00 2014-10-30 18:12:11.408 303 11300.57 49.61 57215.95 88888.00 2014-10-30 18:12:11.908 303 11300.61 49.63 57215.88 88888.00 2014-10-30 18:12:12.408 303 11300.64 49.63 57215.87 88888.00 2014-10-30 18:12:12.908 303 11300.64 49.63 57215.88 88888.00 2014-10-30 18:12:13.408 303 11300.63 49.62 57215.90 88888.00 2014-10-30 18:12:13.908 303 11300.61 49.66 57215.89 88888.00 2014-10-30 18:12:14.408 303 11300.65 49.70 57215.88 88888.00 2014-10-30 18:12:14.908 303 11300.70 49.69 57215.91 88888.00 2014-10-30 18:12:15.408 303 11300.73 49.68 57215.87 88888.00 2014-10-30 18:12:15.908 303 11300.72 49.67 57215.83 88888.00 2014-10-30 18:12:16.408 303 11300.70 49.69 57215.77 88888.00 2014-10-30 18:12:16.908 303 11300.73 49.68 57215.74 88888.00 2014-10-30 18:12:17.408 303 11300.73 49.67 57215.70 88888.00 2014-10-30 18:12:17.908 303 11300.73 49.67 57215.69 88888.00 2014-10-30 18:12:18.408 303 11300.73 49.67 57215.72 88888.00 2014-10-30 18:12:18.908 303 11300.73 49.72 57215.82 88888.00 2014-10-30 18:12:19.408 303 11300.73 49.73 57215.78 88888.00 2014-10-30 18:12:19.908 303 11300.76 49.70 57215.72 88888.00 2014-10-30 18:12:20.408 303 11300.73 49.72 57215.76 88888.00 2014-10-30 18:12:20.908 303 11300.75 49.74 57215.77 88888.00 2014-10-30 18:12:21.408 303 11300.73 49.75 57215.75 88888.00 2014-10-30 18:12:21.908 303 11300.76 49.75 57215.80 88888.00 2014-10-30 18:12:22.408 303 11300.73 49.74 57215.81 88888.00 2014-10-30 18:12:22.908 303 11300.80 49.73 57215.80 88888.00 2014-10-30 18:12:23.408 303 11300.84 49.73 57215.75 88888.00 2014-10-30 18:12:23.908 303 11300.84 49.76 57215.76 88888.00 2014-10-30 18:12:24.408 303 11300.85 49.79 57215.78 88888.00 2014-10-30 18:12:24.908 303 11300.79 49.79 57215.76 88888.00 2014-10-30 18:12:25.408 303 11300.80 49.77 57215.82 88888.00 2014-10-30 18:12:25.908 303 11300.85 49.74 57215.84 88888.00 2014-10-30 18:12:26.408 303 11300.86 49.76 57215.87 88888.00 2014-10-30 18:12:26.908 303 11300.85 49.76 57215.85 88888.00 2014-10-30 18:12:27.408 303 11300.88 49.75 57215.80 88888.00 2014-10-30 18:12:27.908 303 11300.86 49.77 57215.83 88888.00 2014-10-30 18:12:28.408 303 11300.89 49.80 57215.89 88888.00 2014-10-30 18:12:28.908 303 11300.91 49.79 57215.90 88888.00 2014-10-30 18:12:29.408 303 11300.88 49.74 57215.95 88888.00 2014-10-30 18:12:29.908 303 11300.83 49.75 57215.95 88888.00 2014-10-30 18:12:30.408 303 11300.79 49.76 57215.95 88888.00 2014-10-30 18:12:30.908 303 11300.83 49.76 57215.94 88888.00 2014-10-30 18:12:31.408 303 11300.86 49.77 57215.88 88888.00 2014-10-30 18:12:31.908 303 11300.86 49.75 57215.84 88888.00 2014-10-30 18:12:32.408 303 11300.84 49.75 57215.87 88888.00 2014-10-30 18:12:32.908 303 11300.80 49.77 57215.94 88888.00 2014-10-30 18:12:33.408 303 11300.80 49.75 57215.89 88888.00 2014-10-30 18:12:33.908 303 11300.78 49.75 57215.90 88888.00 2014-10-30 18:12:34.408 303 11300.80 49.77 57215.99 88888.00 2014-10-30 18:12:34.908 303 11300.82 49.82 57216.07 88888.00 2014-10-30 18:12:35.409 303 11300.83 49.82 57216.07 88888.00 2014-10-30 18:12:35.909 303 11300.80 49.80 57216.08 88888.00 2014-10-30 18:12:36.409 303 11300.78 49.83 57216.02 88888.00 2014-10-30 18:12:36.909 303 11300.75 49.85 57215.97 88888.00 2014-10-30 18:12:37.409 303 11300.76 49.83 57215.99 88888.00 2014-10-30 18:12:37.909 303 11300.77 49.86 57216.01 88888.00 2014-10-30 18:12:38.409 303 11300.73 49.82 57216.07 88888.00 2014-10-30 18:12:38.909 303 11300.79 49.83 57216.07 88888.00 2014-10-30 18:12:39.409 303 11300.77 49.92 57216.09 88888.00 2014-10-30 18:12:39.909 303 11300.78 49.93 57216.15 88888.00 2014-10-30 18:12:40.409 303 11300.77 49.92 57216.21 88888.00 2014-10-30 18:12:40.909 303 11300.73 49.83 57216.21 88888.00 2014-10-30 18:12:41.409 303 11300.70 49.83 57216.19 88888.00 2014-10-30 18:12:41.909 303 11300.71 49.88 57216.22 88888.00 2014-10-30 18:12:42.409 303 11300.72 49.86 57216.20 88888.00 2014-10-30 18:12:42.909 303 11300.71 49.85 57216.21 88888.00 2014-10-30 18:12:43.409 303 11300.71 49.87 57216.17 88888.00 2014-10-30 18:12:43.909 303 11300.69 49.87 57216.17 88888.00 2014-10-30 18:12:44.409 303 11300.72 49.87 57216.15 88888.00 2014-10-30 18:12:44.909 303 11300.75 49.86 57216.06 88888.00 2014-10-30 18:12:45.409 303 11300.76 49.89 57216.01 88888.00 2014-10-30 18:12:45.909 303 11300.78 49.89 57215.97 88888.00 2014-10-30 18:12:46.409 303 11300.82 49.89 57215.91 88888.00 2014-10-30 18:12:46.909 303 11300.84 49.88 57215.96 88888.00 2014-10-30 18:12:47.409 303 11300.85 49.86 57215.90 88888.00 2014-10-30 18:12:47.909 303 11300.88 49.88 57215.93 88888.00 2014-10-30 18:12:48.409 303 11300.86 49.88 57215.83 88888.00 2014-10-30 18:12:48.909 303 11300.83 49.88 57215.77 88888.00 2014-10-30 18:12:49.409 303 11300.85 49.88 57215.82 88888.00 2014-10-30 18:12:49.909 303 11300.83 49.80 57215.80 88888.00 2014-10-30 18:12:50.409 303 11300.80 49.83 57215.82 88888.00 2014-10-30 18:12:50.909 303 11300.85 49.82 57215.77 88888.00 2014-10-30 18:12:51.409 303 11300.84 49.82 57215.82 88888.00 2014-10-30 18:12:51.909 303 11300.79 49.81 57215.81 88888.00 2014-10-30 18:12:52.409 303 11300.84 49.80 57215.70 88888.00 2014-10-30 18:12:52.909 303 11300.89 49.77 57215.70 88888.00 2014-10-30 18:12:53.409 303 11300.85 49.75 57215.69 88888.00 2014-10-30 18:12:53.909 303 11300.79 49.74 57215.65 88888.00 2014-10-30 18:12:54.409 303 11300.80 49.75 57215.58 88888.00 2014-10-30 18:12:54.909 303 11300.79 49.75 57215.55 88888.00 2014-10-30 18:12:55.409 303 11300.83 49.73 57215.55 88888.00 2014-10-30 18:12:55.909 303 11300.80 49.72 57215.62 88888.00 2014-10-30 18:12:56.409 303 11300.78 49.72 57215.56 88888.00 2014-10-30 18:12:56.909 303 11300.79 49.72 57215.56 88888.00 2014-10-30 18:12:57.409 303 11300.78 49.73 57215.59 88888.00 2014-10-30 18:12:57.909 303 11300.82 49.75 57215.61 88888.00 2014-10-30 18:12:58.409 303 11300.78 49.76 57215.61 88888.00 2014-10-30 18:12:58.909 303 11300.82 49.75 57215.64 88888.00 2014-10-30 18:12:59.409 303 11300.83 49.74 57215.70 88888.00 2014-10-30 18:12:59.909 303 11300.85 49.77 57215.77 88888.00 2014-10-30 18:13:00.409 303 11300.86 49.79 57215.72 88888.00 2014-10-30 18:13:00.909 303 11300.88 49.77 57215.67 88888.00 2014-10-30 18:13:01.409 303 11300.85 49.75 57215.65 88888.00 2014-10-30 18:13:01.909 303 11300.78 49.77 57215.68 88888.00 2014-10-30 18:13:02.409 303 11300.82 49.81 57215.70 88888.00 2014-10-30 18:13:02.909 303 11300.82 49.77 57215.70 88888.00 2014-10-30 18:13:03.409 303 11300.80 49.76 57215.70 88888.00 2014-10-30 18:13:03.909 303 11300.83 49.76 57215.62 88888.00 2014-10-30 18:13:04.409 303 11300.83 49.82 57215.63 88888.00 2014-10-30 18:13:04.909 303 11300.82 49.83 57215.68 88888.00 2014-10-30 18:13:05.409 303 11300.79 49.82 57215.69 88888.00 2014-10-30 18:13:05.909 303 11300.83 49.80 57215.68 88888.00 2014-10-30 18:13:06.409 303 11300.80 49.79 57215.67 88888.00 2014-10-30 18:13:06.909 303 11300.78 49.79 57215.65 88888.00 2014-10-30 18:13:07.409 303 11300.80 49.79 57215.59 88888.00 2014-10-30 18:13:07.909 303 11300.83 49.81 57215.61 88888.00 2014-10-30 18:13:08.409 303 11300.83 49.81 57215.67 88888.00 2014-10-30 18:13:08.909 303 11300.85 49.81 57215.72 88888.00 2014-10-30 18:13:09.409 303 11300.82 49.81 57215.71 88888.00 2014-10-30 18:13:09.909 303 11300.83 49.82 57215.70 88888.00 2014-10-30 18:13:10.409 303 11300.84 49.82 57215.67 88888.00 2014-10-30 18:13:10.909 303 11300.85 49.80 57215.61 88888.00 2014-10-30 18:13:11.409 303 11300.84 49.83 57215.62 88888.00 2014-10-30 18:13:11.909 303 11300.83 49.82 57215.63 88888.00 2014-10-30 18:13:12.409 303 11300.86 49.81 57215.59 88888.00 2014-10-30 18:13:12.909 303 11300.86 49.81 57215.57 88888.00 2014-10-30 18:13:13.409 303 11300.88 49.81 57215.58 88888.00 2014-10-30 18:13:13.909 303 11300.89 49.80 57215.58 88888.00 2014-10-30 18:13:14.409 303 11300.86 49.83 57215.58 88888.00 2014-10-30 18:13:14.909 303 11300.88 49.81 57215.58 88888.00 2014-10-30 18:13:15.409 303 11300.88 49.77 57215.56 88888.00 2014-10-30 18:13:15.909 303 11300.90 49.82 57215.57 88888.00 2014-10-30 18:13:16.409 303 11300.88 49.85 57215.64 88888.00 2014-10-30 18:13:16.909 303 11300.86 49.83 57215.67 88888.00 2014-10-30 18:13:17.409 303 11300.90 49.83 57215.65 88888.00 2014-10-30 18:13:17.909 303 11300.88 49.83 57215.69 88888.00 2014-10-30 18:13:18.409 303 11300.86 49.83 57215.68 88888.00 2014-10-30 18:13:18.909 303 11300.85 49.82 57215.70 88888.00 2014-10-30 18:13:19.409 303 11300.82 49.80 57215.70 88888.00 2014-10-30 18:13:19.909 303 11300.88 49.82 57215.68 88888.00 2014-10-30 18:13:20.409 303 11300.83 49.82 57215.67 88888.00 2014-10-30 18:13:20.909 303 11300.83 49.81 57215.59 88888.00 2014-10-30 18:13:21.409 303 11300.89 49.82 57215.61 88888.00 2014-10-30 18:13:21.909 303 11300.90 49.77 57215.63 88888.00 2014-10-30 18:13:22.409 303 11300.88 49.82 57215.64 88888.00 2014-10-30 18:13:22.909 303 11300.91 49.82 57215.57 88888.00 2014-10-30 18:13:23.409 303 11300.90 49.85 57215.59 88888.00 2014-10-30 18:13:23.909 303 11300.89 49.85 57215.62 88888.00 2014-10-30 18:13:24.409 303 11300.89 49.81 57215.63 88888.00 2014-10-30 18:13:24.909 303 11300.89 49.81 57215.62 88888.00 2014-10-30 18:13:25.409 303 11300.91 49.83 57215.64 88888.00 2014-10-30 18:13:25.909 303 11300.93 49.82 57215.70 88888.00 2014-10-30 18:13:26.409 303 11300.91 49.80 57215.69 88888.00 2014-10-30 18:13:26.909 303 11300.93 49.80 57215.64 88888.00 2014-10-30 18:13:27.409 303 11300.96 49.81 57215.67 88888.00 2014-10-30 18:13:27.909 303 11300.96 49.79 57215.68 88888.00 2014-10-30 18:13:28.409 303 11300.93 49.80 57215.69 88888.00 2014-10-30 18:13:28.909 303 11300.85 49.81 57215.69 88888.00 2014-10-30 18:13:29.409 303 11300.84 49.83 57215.64 88888.00 2014-10-30 18:13:29.909 303 11300.89 49.85 57215.70 88888.00 2014-10-30 18:13:30.409 303 11300.85 49.83 57215.75 88888.00 2014-10-30 18:13:30.909 303 11300.82 49.82 57215.75 88888.00 2014-10-30 18:13:31.409 303 11300.80 49.82 57215.77 88888.00 2014-10-30 18:13:31.909 303 11300.82 49.81 57215.80 88888.00 2014-10-30 18:13:32.409 303 11300.84 49.86 57215.77 88888.00 2014-10-30 18:13:32.909 303 11300.82 49.86 57215.74 88888.00 2014-10-30 18:13:33.409 303 11300.85 49.83 57215.75 88888.00 2014-10-30 18:13:33.909 303 11300.89 49.83 57215.78 88888.00 2014-10-30 18:13:34.409 303 11300.83 49.83 57215.81 88888.00 2014-10-30 18:13:34.909 303 11300.78 49.85 57215.80 88888.00 2014-10-30 18:13:35.409 303 11300.76 49.82 57215.80 88888.00 2014-10-30 18:13:35.909 303 11300.77 49.76 57215.76 88888.00 2014-10-30 18:13:36.409 303 11300.80 49.75 57215.74 88888.00 2014-10-30 18:13:36.909 303 11300.83 49.76 57215.71 88888.00 2014-10-30 18:13:37.409 303 11300.79 49.77 57215.75 88888.00 2014-10-30 18:13:37.909 303 11300.79 49.79 57215.70 88888.00 2014-10-30 18:13:38.409 303 11300.86 49.75 57215.70 88888.00 2014-10-30 18:13:38.909 303 11300.80 49.75 57215.71 88888.00 2014-10-30 18:13:39.409 303 11300.76 49.75 57215.70 88888.00 2014-10-30 18:13:39.909 303 11300.75 49.74 57215.64 88888.00 2014-10-30 18:13:40.409 303 11300.73 49.73 57215.64 88888.00 2014-10-30 18:13:40.909 303 11300.73 49.76 57215.63 88888.00 2014-10-30 18:13:41.409 303 11300.75 49.73 57215.57 88888.00 2014-10-30 18:13:41.909 303 11300.76 49.68 57215.50 88888.00 2014-10-30 18:13:42.409 303 11300.79 49.65 57215.51 88888.00 2014-10-30 18:13:42.909 303 11300.80 49.62 57215.51 88888.00 2014-10-30 18:13:43.409 303 11300.83 49.63 57215.43 88888.00 2014-10-30 18:13:43.909 303 11300.83 49.61 57215.40 88888.00 2014-10-30 18:13:44.409 303 11300.86 49.61 57215.32 88888.00 2014-10-30 18:13:44.909 303 11300.88 49.59 57215.29 88888.00 2014-10-30 18:13:45.409 303 11300.88 49.55 57215.27 88888.00 2014-10-30 18:13:45.909 303 11300.86 49.54 57215.26 88888.00 2014-10-30 18:13:46.409 303 11300.84 49.55 57215.24 88888.00 2014-10-30 18:13:46.909 303 11300.78 49.55 57215.20 88888.00 2014-10-30 18:13:47.409 303 11300.77 49.56 57215.25 88888.00 2014-10-30 18:13:47.909 303 11300.77 49.54 57215.27 88888.00 2014-10-30 18:13:48.409 303 11300.82 49.56 57215.25 88888.00 2014-10-30 18:13:48.909 303 11300.77 49.54 57215.20 88888.00 2014-10-30 18:13:49.409 303 11300.78 49.54 57215.17 88888.00 2014-10-30 18:13:49.909 303 11300.73 49.52 57215.13 88888.00 2014-10-30 18:13:50.409 303 11300.71 49.48 57215.11 88888.00 2014-10-30 18:13:50.909 303 11300.73 49.52 57215.07 88888.00 2014-10-30 18:13:51.409 303 11300.76 49.54 57215.07 88888.00 2014-10-30 18:13:51.909 303 11300.71 49.54 57215.11 88888.00 2014-10-30 18:13:52.409 303 11300.65 49.53 57215.13 88888.00 2014-10-30 18:13:52.909 303 11300.69 49.53 57215.20 88888.00 2014-10-30 18:13:53.409 303 11300.71 49.51 57215.23 88888.00 2014-10-30 18:13:53.909 303 11300.72 49.48 57215.22 88888.00 2014-10-30 18:13:54.409 303 11300.71 49.49 57215.26 88888.00 2014-10-30 18:13:54.909 303 11300.72 49.49 57215.29 88888.00 2014-10-30 18:13:55.409 303 11300.70 49.52 57215.24 88888.00 2014-10-30 18:13:55.909 303 11300.69 49.53 57215.20 88888.00 2014-10-30 18:13:56.409 303 11300.70 49.54 57215.23 88888.00 2014-10-30 18:13:56.909 303 11300.72 49.58 57215.24 88888.00 2014-10-30 18:13:57.409 303 11300.71 49.61 57215.20 88888.00 2014-10-30 18:13:57.909 303 11300.73 49.54 57215.16 88888.00 2014-10-30 18:13:58.409 303 11300.75 49.51 57215.23 88888.00 2014-10-30 18:13:58.909 303 11300.75 49.54 57215.27 88888.00 2014-10-30 18:13:59.409 303 11300.77 49.54 57215.27 88888.00 2014-10-30 18:13:59.909 303 11300.77 49.54 57215.27 88888.00 2014-10-30 18:14:00.409 303 11300.83 49.53 57215.23 88888.00 2014-10-30 18:14:00.909 303 11300.79 49.55 57215.26 88888.00 2014-10-30 18:14:01.409 303 11300.77 49.60 57215.31 88888.00 2014-10-30 18:14:01.909 303 11300.70 49.59 57215.26 88888.00 2014-10-30 18:14:02.409 303 11300.76 49.54 57215.25 88888.00 2014-10-30 18:14:02.909 303 11300.86 49.53 57215.29 88888.00 2014-10-30 18:14:03.409 303 11300.84 49.56 57215.24 88888.00 2014-10-30 18:14:03.909 303 11300.86 49.59 57215.24 88888.00 2014-10-30 18:14:04.409 303 11300.88 49.60 57215.27 88888.00 2014-10-30 18:14:04.909 303 11300.88 49.56 57215.29 88888.00 2014-10-30 18:14:05.409 303 11300.88 49.58 57215.30 88888.00 2014-10-30 18:14:05.909 303 11300.89 49.56 57215.33 88888.00 2014-10-30 18:14:06.409 303 11300.88 49.55 57215.31 88888.00 2014-10-30 18:14:06.909 303 11300.86 49.54 57215.36 88888.00 2014-10-30 18:14:07.409 303 11300.86 49.54 57215.32 88888.00 2014-10-30 18:14:07.909 303 11300.84 49.52 57215.35 88888.00 2014-10-30 18:14:08.409 303 11300.88 49.51 57215.38 88888.00 2014-10-30 18:14:08.909 303 11300.88 49.48 57215.36 88888.00 2014-10-30 18:14:09.409 303 11300.86 49.48 57215.30 88888.00 2014-10-30 18:14:09.909 303 11300.90 49.51 57215.25 88888.00 2014-10-30 18:14:10.409 303 11300.90 49.49 57215.27 88888.00 2014-10-30 18:14:10.909 303 11300.91 49.48 57215.25 88888.00 2014-10-30 18:14:11.409 303 11300.96 49.48 57215.24 88888.00 2014-10-30 18:14:11.909 303 11300.96 49.48 57215.26 88888.00 2014-10-30 18:14:12.409 303 11300.97 49.47 57215.22 88888.00 2014-10-30 18:14:12.909 303 11300.97 49.47 57215.29 88888.00 2014-10-30 18:14:13.409 303 11300.97 49.45 57215.29 88888.00 2014-10-30 18:14:13.909 303 11301.00 49.45 57215.31 88888.00 2014-10-30 18:14:14.409 303 11300.98 49.43 57215.26 88888.00 2014-10-30 18:14:14.909 303 11300.96 49.40 57215.25 88888.00 2014-10-30 18:14:15.409 303 11300.96 49.38 57215.19 88888.00 2014-10-30 18:14:15.909 303 11300.96 49.40 57215.19 88888.00 2014-10-30 18:14:16.409 303 11300.97 49.43 57215.19 88888.00 2014-10-30 18:14:16.909 303 11300.98 49.39 57215.14 88888.00 2014-10-30 18:14:17.409 303 11300.97 49.39 57215.13 88888.00 2014-10-30 18:14:17.909 303 11300.98 49.36 57215.13 88888.00 2014-10-30 18:14:18.409 303 11300.99 49.38 57215.12 88888.00 2014-10-30 18:14:18.909 303 11301.02 49.39 57215.08 88888.00 2014-10-30 18:14:19.409 303 11301.00 49.36 57215.07 88888.00 2014-10-30 18:14:19.909 303 11300.97 49.39 57215.03 88888.00 2014-10-30 18:14:20.409 303 11300.99 49.38 57214.93 88888.00 2014-10-30 18:14:20.909 303 11300.97 49.34 57214.90 88888.00 2014-10-30 18:14:21.409 303 11300.97 49.34 57214.88 88888.00 2014-10-30 18:14:21.909 303 11300.97 49.31 57214.94 88888.00 2014-10-30 18:14:22.409 303 11300.92 49.26 57214.94 88888.00 2014-10-30 18:14:22.909 303 11300.92 49.27 57214.92 88888.00 2014-10-30 18:14:23.409 303 11300.90 49.27 57214.98 88888.00 2014-10-30 18:14:23.909 303 11300.86 49.27 57214.93 88888.00 2014-10-30 18:14:24.409 303 11300.86 49.29 57214.97 88888.00 2014-10-30 18:14:24.909 303 11300.89 49.29 57214.95 88888.00 2014-10-30 18:14:25.409 303 11300.91 49.33 57214.98 88888.00 2014-10-30 18:14:25.909 303 11300.89 49.35 57214.99 88888.00 2014-10-30 18:14:26.409 303 11300.90 49.33 57215.05 88888.00 2014-10-30 18:14:26.909 303 11300.89 49.32 57215.05 88888.00 2014-10-30 18:14:27.409 303 11300.89 49.33 57215.10 88888.00 2014-10-30 18:14:27.909 303 11300.91 49.34 57215.11 88888.00 2014-10-30 18:14:28.409 303 11300.90 49.28 57215.10 88888.00 2014-10-30 18:14:28.909 303 11300.86 49.25 57215.04 88888.00 2014-10-30 18:14:29.409 303 11300.84 49.25 57215.10 88888.00 2014-10-30 18:14:29.909 303 11300.88 49.31 57215.11 88888.00 2014-10-30 18:14:30.409 303 11300.89 49.32 57215.07 88888.00 2014-10-30 18:14:30.909 303 11300.97 49.34 57215.12 88888.00 2014-10-30 18:14:31.409 303 11300.96 49.33 57215.16 88888.00 2014-10-30 18:14:31.909 303 11300.99 49.29 57215.07 88888.00 2014-10-30 18:14:32.409 303 11301.00 49.31 57214.93 88888.00 2014-10-30 18:14:32.909 303 11301.03 49.28 57214.86 88888.00 2014-10-30 18:14:33.409 303 11301.02 49.28 57214.81 88888.00 2014-10-30 18:14:33.909 303 11301.03 49.28 57214.74 88888.00 2014-10-30 18:14:34.409 303 11301.05 49.27 57214.72 88888.00 2014-10-30 18:14:34.909 303 11301.11 49.22 57214.62 88888.00 2014-10-30 18:14:35.409 303 11301.14 49.20 57214.56 88888.00 2014-10-30 18:14:35.909 303 11301.12 49.20 57214.56 88888.00 2014-10-30 18:14:36.409 303 11301.14 49.17 57214.54 88888.00 2014-10-30 18:14:36.909 303 11301.21 49.14 57214.54 88888.00 2014-10-30 18:14:37.409 303 11301.21 49.13 57214.56 88888.00 2014-10-30 18:14:37.909 303 11301.24 49.13 57214.66 88888.00 2014-10-30 18:14:38.409 303 11301.26 49.13 57214.68 88888.00 2014-10-30 18:14:38.909 303 11301.24 49.08 57214.67 88888.00 2014-10-30 18:14:39.409 303 11301.23 49.08 57214.67 88888.00 2014-10-30 18:14:39.909 303 11301.20 49.06 57214.55 88888.00 2014-10-30 18:14:40.409 303 11301.18 49.08 57214.50 88888.00 2014-10-30 18:14:40.909 303 11301.18 49.06 57214.46 88888.00 2014-10-30 18:14:41.409 303 11301.18 49.04 57214.48 88888.00 2014-10-30 18:14:41.909 303 11301.19 49.06 57214.50 88888.00 2014-10-30 18:14:42.409 303 11301.13 49.05 57214.50 88888.00 2014-10-30 18:14:42.909 303 11301.14 49.04 57214.53 88888.00 2014-10-30 18:14:43.409 303 11301.19 49.01 57214.53 88888.00 2014-10-30 18:14:43.909 303 11301.13 49.02 57214.55 88888.00 2014-10-30 18:14:44.409 303 11301.07 48.99 57214.59 88888.00 2014-10-30 18:14:44.909 303 11301.16 49.00 57214.54 88888.00 2014-10-30 18:14:45.409 303 11301.11 49.04 57214.43 88888.00 2014-10-30 18:14:45.909 303 11301.10 49.06 57214.47 88888.00 2014-10-30 18:14:46.409 303 11301.09 49.07 57214.58 88888.00 2014-10-30 18:14:46.909 303 11301.10 49.07 57214.65 88888.00 2014-10-30 18:14:47.409 303 11301.10 49.05 57214.61 88888.00 2014-10-30 18:14:47.909 303 11301.10 49.06 57214.60 88888.00 2014-10-30 18:14:48.409 303 11301.09 49.07 57214.60 88888.00 2014-10-30 18:14:48.909 303 11301.09 49.08 57214.61 88888.00 2014-10-30 18:14:49.409 303 11301.06 49.11 57214.58 88888.00 2014-10-30 18:14:49.909 303 11301.10 49.13 57214.60 88888.00 2014-10-30 18:14:50.409 303 11301.09 49.14 57214.61 88888.00 2014-10-30 18:14:50.909 303 11301.07 49.14 57214.61 88888.00 2014-10-30 18:14:51.409 303 11301.13 49.19 57214.63 88888.00 2014-10-30 18:14:51.909 303 11301.17 49.20 57214.63 88888.00 2014-10-30 18:14:52.409 303 11301.12 49.24 57214.63 88888.00 2014-10-30 18:14:52.909 303 11301.11 49.22 57214.62 88888.00 2014-10-30 18:14:53.409 303 11301.14 49.25 57214.65 88888.00 2014-10-30 18:14:53.909 303 11301.11 49.24 57214.59 88888.00 2014-10-30 18:14:54.409 303 11301.13 49.24 57214.63 88888.00 2014-10-30 18:14:54.909 303 11301.14 49.22 57214.63 88888.00 2014-10-30 18:14:55.409 303 11301.16 49.25 57214.66 88888.00 2014-10-30 18:14:55.909 303 11301.12 49.26 57214.61 88888.00 2014-10-30 18:14:56.409 303 11301.12 49.25 57214.63 88888.00 2014-10-30 18:14:56.909 303 11301.14 49.26 57214.67 88888.00 2014-10-30 18:14:57.409 303 11301.13 49.26 57214.62 88888.00 2014-10-30 18:14:57.909 303 11301.09 49.29 57214.68 88888.00 2014-10-30 18:14:58.409 303 11301.11 49.29 57214.78 88888.00 2014-10-30 18:14:58.909 303 11301.12 49.26 57214.75 88888.00 2014-10-30 18:14:59.409 303 11301.16 49.22 57214.72 88888.00 2014-10-30 18:14:59.909 303 11301.16 49.24 57214.73 88888.00 2014-10-30 18:15:00.409 303 11301.11 49.26 57214.74 88888.00 2014-10-30 18:15:00.909 303 11301.07 49.26 57214.77 88888.00 2014-10-30 18:15:01.409 303 11301.09 49.25 57214.75 88888.00 2014-10-30 18:15:01.909 303 11301.11 49.21 57214.75 88888.00 2014-10-30 18:15:02.409 303 11301.16 49.25 57214.77 88888.00 2014-10-30 18:15:02.909 303 11301.17 49.26 57214.74 88888.00 2014-10-30 18:15:03.409 303 11301.17 49.22 57214.75 88888.00 2014-10-30 18:15:03.909 303 11301.11 49.20 57214.73 88888.00 2014-10-30 18:15:04.409 303 11301.11 49.20 57214.72 88888.00 2014-10-30 18:15:04.909 303 11301.05 49.19 57214.78 88888.00 2014-10-30 18:15:05.409 303 11301.02 49.21 57214.78 88888.00 2014-10-30 18:15:05.909 303 11301.07 49.24 57214.71 88888.00 2014-10-30 18:15:06.409 303 11301.09 49.22 57214.75 88888.00 2014-10-30 18:15:06.909 303 11301.04 49.24 57214.84 88888.00 2014-10-30 18:15:07.409 303 11301.05 49.24 57214.87 88888.00 2014-10-30 18:15:07.909 303 11301.05 49.25 57214.84 88888.00 2014-10-30 18:15:08.409 303 11301.02 49.26 57214.84 88888.00 2014-10-30 18:15:08.909 303 11301.04 49.27 57214.84 88888.00 2014-10-30 18:15:09.409 303 11301.00 49.26 57214.82 88888.00 2014-10-30 18:15:09.909 303 11301.00 49.29 57214.85 88888.00 2014-10-30 18:15:10.409 303 11300.99 49.28 57214.82 88888.00 2014-10-30 18:15:10.909 303 11301.03 49.29 57214.87 88888.00 2014-10-30 18:15:11.409 303 11301.05 49.31 57214.87 88888.00 2014-10-30 18:15:11.909 303 11301.06 49.28 57214.85 88888.00 2014-10-30 18:15:12.409 303 11301.04 49.32 57214.93 88888.00 2014-10-30 18:15:12.909 303 11300.99 49.34 57214.91 88888.00 2014-10-30 18:15:13.409 303 11300.97 49.34 57214.90 88888.00 2014-10-30 18:15:13.909 303 11300.96 49.38 57214.85 88888.00 2014-10-30 18:15:14.409 303 11300.99 49.41 57214.81 88888.00 2014-10-30 18:15:14.909 303 11301.03 49.40 57214.85 88888.00 2014-10-30 18:15:15.409 303 11301.00 49.40 57214.86 88888.00 2014-10-30 18:15:15.909 303 11300.97 49.40 57214.87 88888.00 2014-10-30 18:15:16.409 303 11300.96 49.42 57214.86 88888.00 2014-10-30 18:15:16.909 303 11301.00 49.43 57214.80 88888.00 2014-10-30 18:15:17.409 303 11301.02 49.43 57214.82 88888.00 2014-10-30 18:15:17.909 303 11301.00 49.43 57214.85 88888.00 2014-10-30 18:15:18.409 303 11301.03 49.40 57214.88 88888.00 2014-10-30 18:15:18.909 303 11301.03 49.41 57214.82 88888.00 2014-10-30 18:15:19.409 303 11301.00 49.41 57214.84 88888.00 2014-10-30 18:15:19.909 303 11300.98 49.41 57214.80 88888.00 2014-10-30 18:15:20.409 303 11301.00 49.41 57214.75 88888.00 2014-10-30 18:15:20.909 303 11301.03 49.45 57214.73 88888.00 2014-10-30 18:15:21.409 303 11301.03 49.42 57214.72 88888.00 2014-10-30 18:15:21.909 303 11301.02 49.38 57214.65 88888.00 2014-10-30 18:15:22.409 303 11300.99 49.43 57214.66 88888.00 2014-10-30 18:15:22.909 303 11301.00 49.45 57214.66 88888.00 2014-10-30 18:15:23.409 303 11301.05 49.42 57214.66 88888.00 2014-10-30 18:15:23.909 303 11301.07 49.42 57214.66 88888.00 2014-10-30 18:15:24.409 303 11301.03 49.43 57214.65 88888.00 2014-10-30 18:15:24.909 303 11301.03 49.42 57214.65 88888.00 2014-10-30 18:15:25.409 303 11301.02 49.39 57214.60 88888.00 2014-10-30 18:15:25.909 303 11300.99 49.38 57214.61 88888.00 2014-10-30 18:15:26.409 303 11301.00 49.39 57214.66 88888.00 2014-10-30 18:15:26.909 303 11301.03 49.40 57214.65 88888.00 2014-10-30 18:15:27.409 303 11301.03 49.41 57214.58 88888.00 2014-10-30 18:15:27.909 303 11301.07 49.42 57214.56 88888.00 2014-10-30 18:15:28.409 303 11301.11 49.42 57214.45 88888.00 2014-10-30 18:15:28.909 303 11301.07 49.47 57214.46 88888.00 2014-10-30 18:15:29.409 303 11301.09 49.49 57214.48 88888.00 2014-10-30 18:15:29.909 303 11301.06 49.49 57214.42 88888.00 2014-10-30 18:15:30.409 303 11301.11 49.46 57214.43 88888.00 2014-10-30 18:15:30.909 303 11301.09 49.46 57214.46 88888.00 2014-10-30 18:15:31.409 303 11301.11 49.51 57214.53 88888.00 2014-10-30 18:15:31.909 303 11301.10 49.53 57214.47 88888.00 2014-10-30 18:15:32.409 303 11301.10 49.48 57214.42 88888.00 2014-10-30 18:15:32.909 303 11301.11 49.49 57214.45 88888.00 2014-10-30 18:15:33.409 303 11301.10 49.49 57214.47 88888.00 2014-10-30 18:15:33.909 303 11301.10 49.52 57214.49 88888.00 2014-10-30 18:15:34.409 303 11301.10 49.53 57214.52 88888.00 2014-10-30 18:15:34.909 303 11301.10 49.54 57214.47 88888.00 2014-10-30 18:15:35.409 303 11301.11 49.53 57214.48 88888.00 2014-10-30 18:15:35.909 303 11301.13 49.52 57214.48 88888.00 2014-10-30 18:15:36.409 303 11301.14 49.54 57214.50 88888.00 2014-10-30 18:15:36.909 303 11301.13 49.51 57214.48 88888.00 2014-10-30 18:15:37.409 303 11301.12 49.48 57214.53 88888.00 2014-10-30 18:15:37.909 303 11301.12 49.56 57214.53 88888.00 2014-10-30 18:15:38.409 303 11301.16 49.56 57214.60 88888.00 2014-10-30 18:15:38.909 303 11301.13 49.55 57214.58 88888.00 2014-10-30 18:15:39.409 303 11301.12 49.58 57214.58 88888.00 2014-10-30 18:15:39.909 303 11301.12 49.58 57214.58 88888.00 2014-10-30 18:15:40.409 303 11301.14 49.59 57214.56 88888.00 2014-10-30 18:15:40.909 303 11301.16 49.56 57214.50 88888.00 2014-10-30 18:15:41.409 303 11301.14 49.60 57214.50 88888.00 2014-10-30 18:15:41.909 303 11301.12 49.59 57214.54 88888.00 2014-10-30 18:15:42.409 303 11301.11 49.58 57214.58 88888.00 2014-10-30 18:15:42.909 303 11301.17 49.60 57214.60 88888.00 2014-10-30 18:15:43.409 303 11301.18 49.63 57214.58 88888.00 2014-10-30 18:15:43.909 303 11301.14 49.63 57214.54 88888.00 2014-10-30 18:15:44.409 303 11301.18 49.62 57214.54 88888.00 2014-10-30 18:15:44.909 303 11301.23 49.59 57214.53 88888.00 2014-10-30 18:15:45.410 303 11301.23 49.58 57214.48 88888.00 2014-10-30 18:15:45.910 303 11301.24 49.61 57214.47 88888.00 2014-10-30 18:15:46.410 303 11301.25 49.61 57214.52 88888.00 2014-10-30 18:15:46.910 303 11301.27 49.60 57214.53 88888.00 2014-10-30 18:15:47.410 303 11301.32 49.62 57214.50 88888.00 2014-10-30 18:15:47.910 303 11301.30 49.62 57214.39 88888.00 2014-10-30 18:15:48.410 303 11301.30 49.60 57214.36 88888.00 2014-10-30 18:15:48.910 303 11301.27 49.56 57214.37 88888.00 2014-10-30 18:15:49.410 303 11301.28 49.59 57214.41 88888.00 2014-10-30 18:15:49.910 303 11301.32 49.60 57214.36 88888.00 2014-10-30 18:15:50.410 303 11301.34 49.60 57214.37 88888.00 2014-10-30 18:15:50.910 303 11301.37 49.58 57214.35 88888.00 2014-10-30 18:15:51.410 303 11301.37 49.60 57214.29 88888.00 2014-10-30 18:15:51.910 303 11301.34 49.61 57214.34 88888.00 2014-10-30 18:15:52.410 303 11301.35 49.62 57214.42 88888.00 2014-10-30 18:15:52.910 303 11301.40 49.66 57214.47 88888.00 2014-10-30 18:15:53.410 303 11301.42 49.69 57214.49 88888.00 2014-10-30 18:15:53.910 303 11301.41 49.72 57214.45 88888.00 2014-10-30 18:15:54.410 303 11301.41 49.73 57214.42 88888.00 2014-10-30 18:15:54.910 303 11301.44 49.75 57214.50 88888.00 2014-10-30 18:15:55.410 303 11301.46 49.74 57214.52 88888.00 2014-10-30 18:15:55.910 303 11301.46 49.74 57214.53 88888.00 2014-10-30 18:15:56.410 303 11301.45 49.75 57214.54 88888.00 2014-10-30 18:15:56.910 303 11301.42 49.74 57214.53 88888.00 2014-10-30 18:15:57.410 303 11301.41 49.77 57214.53 88888.00 2014-10-30 18:15:57.910 303 11301.40 49.77 57214.54 88888.00 2014-10-30 18:15:58.410 303 11301.38 49.74 57214.50 88888.00 2014-10-30 18:15:58.910 303 11301.37 49.76 57214.53 88888.00 2014-10-30 18:15:59.410 303 11301.33 49.79 57214.50 88888.00 2014-10-30 18:15:59.910 303 11301.33 49.81 57214.47 88888.00 2014-10-30 18:16:00.410 303 11301.33 49.83 57214.49 88888.00 2014-10-30 18:16:00.910 303 11301.37 49.83 57214.52 88888.00 2014-10-30 18:16:01.410 303 11301.37 49.83 57214.52 88888.00 2014-10-30 18:16:01.910 303 11301.38 49.87 57214.47 88888.00 2014-10-30 18:16:02.410 303 11301.38 49.83 57214.43 88888.00 2014-10-30 18:16:02.910 303 11301.37 49.83 57214.43 88888.00 2014-10-30 18:16:03.410 303 11301.35 49.85 57214.37 88888.00 2014-10-30 18:16:03.910 303 11301.38 49.86 57214.42 88888.00 2014-10-30 18:16:04.410 303 11301.33 49.87 57214.46 88888.00 2014-10-30 18:16:04.910 303 11301.31 49.87 57214.47 88888.00 2014-10-30 18:16:05.410 303 11301.34 49.90 57214.49 88888.00 2014-10-30 18:16:05.910 303 11301.39 49.94 57214.46 88888.00 2014-10-30 18:16:06.410 303 11301.39 49.96 57214.45 88888.00 2014-10-30 18:16:06.910 303 11301.41 49.94 57214.45 88888.00 2014-10-30 18:16:07.410 303 11301.38 49.96 57214.45 88888.00 2014-10-30 18:16:07.910 303 11301.38 49.97 57214.42 88888.00 2014-10-30 18:16:08.410 303 11301.38 49.96 57214.43 88888.00 2014-10-30 18:16:08.910 303 11301.34 49.97 57214.42 88888.00 2014-10-30 18:16:09.410 303 11301.37 50.00 57214.43 88888.00 2014-10-30 18:16:09.910 303 11301.35 49.99 57214.41 88888.00 2014-10-30 18:16:10.410 303 11301.38 50.04 57214.37 88888.00 2014-10-30 18:16:10.910 303 11301.37 50.06 57214.40 88888.00 2014-10-30 18:16:11.410 303 11301.39 50.09 57214.45 88888.00 2014-10-30 18:16:11.910 303 11301.41 50.11 57214.47 88888.00 2014-10-30 18:16:12.410 303 11301.40 50.09 57214.45 88888.00 2014-10-30 18:16:12.910 303 11301.41 50.10 57214.47 88888.00 2014-10-30 18:16:13.410 303 11301.40 50.14 57214.47 88888.00 2014-10-30 18:16:13.910 303 11301.37 50.16 57214.53 88888.00 2014-10-30 18:16:14.410 303 11301.39 50.17 57214.58 88888.00 2014-10-30 18:16:14.910 303 11301.40 50.20 57214.59 88888.00 2014-10-30 18:16:15.410 303 11301.35 50.18 57214.56 88888.00 2014-10-30 18:16:15.910 303 11301.33 50.20 57214.56 88888.00 2014-10-30 18:16:16.410 303 11301.39 50.20 57214.62 88888.00 2014-10-30 18:16:16.910 303 11301.40 50.22 57214.68 88888.00 2014-10-30 18:16:17.410 303 11301.42 50.24 57214.68 88888.00 2014-10-30 18:16:17.910 303 11301.42 50.26 57214.68 88888.00 2014-10-30 18:16:18.410 303 11301.39 50.24 57214.67 88888.00 2014-10-30 18:16:18.910 303 11301.40 50.28 57214.68 88888.00 2014-10-30 18:16:19.410 303 11301.40 50.28 57214.73 88888.00 2014-10-30 18:16:19.910 303 11301.41 50.29 57214.75 88888.00 2014-10-30 18:16:20.410 303 11301.45 50.27 57214.77 88888.00 2014-10-30 18:16:20.910 303 11301.45 50.29 57214.86 88888.00 2014-10-30 18:16:21.410 303 11301.44 50.34 57214.88 88888.00 2014-10-30 18:16:21.910 303 11301.48 50.34 57214.85 88888.00 2014-10-30 18:16:22.410 303 11301.47 50.31 57214.84 88888.00 2014-10-30 18:16:22.910 303 11301.48 50.34 57214.85 88888.00 2014-10-30 18:16:23.410 303 11301.51 50.33 57214.87 88888.00 2014-10-30 18:16:23.910 303 11301.49 50.31 57214.87 88888.00 2014-10-30 18:16:24.410 303 11301.48 50.31 57214.80 88888.00 2014-10-30 18:16:24.910 303 11301.47 50.31 57214.84 88888.00 2014-10-30 18:16:25.410 303 11301.52 50.35 57214.88 88888.00 2014-10-30 18:16:25.910 303 11301.53 50.38 57214.90 88888.00 2014-10-30 18:16:26.410 303 11301.51 50.38 57214.94 88888.00 2014-10-30 18:16:26.910 303 11301.51 50.41 57214.97 88888.00 2014-10-30 18:16:27.410 303 11301.52 50.38 57214.98 88888.00 2014-10-30 18:16:27.910 303 11301.51 50.40 57214.94 88888.00 2014-10-30 18:16:28.410 303 11301.54 50.36 57214.98 88888.00 2014-10-30 18:16:28.910 303 11301.55 50.36 57215.03 88888.00 2014-10-30 18:16:29.410 303 11301.59 50.41 57215.00 88888.00 2014-10-30 18:16:29.910 303 11301.54 50.43 57214.99 88888.00 2014-10-30 18:16:30.410 303 11301.52 50.41 57215.05 88888.00 2014-10-30 18:16:30.910 303 11301.53 50.42 57215.05 88888.00 2014-10-30 18:16:31.410 303 11301.53 50.43 57215.03 88888.00 2014-10-30 18:16:31.910 303 11301.59 50.41 57215.04 88888.00 2014-10-30 18:16:32.410 303 11301.63 50.38 57215.04 88888.00 2014-10-30 18:16:32.910 303 11301.61 50.40 57215.05 88888.00 2014-10-30 18:16:33.410 303 11301.56 50.38 57215.03 88888.00 2014-10-30 18:16:33.910 303 11301.58 50.38 57214.99 88888.00 2014-10-30 18:16:34.410 303 11301.65 50.40 57214.95 88888.00 2014-10-30 18:16:34.910 303 11301.66 50.41 57214.93 88888.00 2014-10-30 18:16:35.410 303 11301.63 50.38 57214.98 88888.00 2014-10-30 18:16:35.910 303 11301.68 50.37 57215.00 88888.00 2014-10-30 18:16:36.410 303 11301.67 50.41 57215.01 88888.00 2014-10-30 18:16:36.910 303 11301.69 50.42 57215.06 88888.00 2014-10-30 18:16:37.410 303 11301.65 50.38 57215.07 88888.00 2014-10-30 18:16:37.910 303 11301.66 50.41 57215.06 88888.00 2014-10-30 18:16:38.410 303 11301.66 50.43 57214.98 88888.00 2014-10-30 18:16:38.910 303 11301.66 50.42 57215.01 88888.00 2014-10-30 18:16:39.410 303 11301.72 50.40 57214.99 88888.00 2014-10-30 18:16:39.910 303 11301.70 50.42 57215.03 88888.00 2014-10-30 18:16:40.410 303 11301.69 50.44 57215.04 88888.00 2014-10-30 18:16:40.910 303 11301.67 50.45 57215.07 88888.00 2014-10-30 18:16:41.410 303 11301.66 50.44 57215.10 88888.00 2014-10-30 18:16:41.910 303 11301.62 50.43 57215.10 88888.00 2014-10-30 18:16:42.410 303 11301.58 50.43 57215.13 88888.00 2014-10-30 18:16:42.910 303 11301.59 50.49 57215.07 88888.00 2014-10-30 18:16:43.410 303 11301.58 50.55 57215.12 88888.00 2014-10-30 18:16:43.910 303 11301.55 50.56 57215.17 88888.00 2014-10-30 18:16:44.410 303 11301.49 50.56 57215.20 88888.00 2014-10-30 18:16:44.910 303 11301.49 50.57 57215.23 88888.00 2014-10-30 18:16:45.410 303 11301.49 50.57 57215.26 88888.00 2014-10-30 18:16:45.910 303 11301.48 50.61 57215.26 88888.00 2014-10-30 18:16:46.410 303 11301.45 50.57 57215.25 88888.00 2014-10-30 18:16:46.910 303 11301.47 50.54 57215.27 88888.00 2014-10-30 18:16:47.410 303 11301.45 50.50 57215.31 88888.00 2014-10-30 18:16:47.910 303 11301.40 50.49 57215.33 88888.00 2014-10-30 18:16:48.410 303 11301.39 50.48 57215.40 88888.00 2014-10-30 18:16:48.910 303 11301.41 50.49 57215.43 88888.00 2014-10-30 18:16:49.410 303 11301.35 50.51 57215.39 88888.00 2014-10-30 18:16:49.910 303 11301.32 50.52 57215.38 88888.00 2014-10-30 18:16:50.410 303 11301.28 50.51 57215.42 88888.00 2014-10-30 18:16:50.910 303 11301.25 50.50 57215.42 88888.00 2014-10-30 18:16:51.410 303 11301.24 50.45 57215.48 88888.00 2014-10-30 18:16:51.910 303 11301.23 50.47 57215.46 88888.00 2014-10-30 18:16:52.410 303 11301.20 50.51 57215.46 88888.00 2014-10-30 18:16:52.910 303 11301.18 50.55 57215.45 88888.00 2014-10-30 18:16:53.410 303 11301.18 50.49 57215.50 88888.00 2014-10-30 18:16:53.910 303 11301.17 50.49 57215.50 88888.00 2014-10-30 18:16:54.410 303 11301.16 50.52 57215.49 88888.00 2014-10-30 18:16:54.910 303 11301.17 50.56 57215.50 88888.00 2014-10-30 18:16:55.410 303 11301.20 50.52 57215.50 88888.00 2014-10-30 18:16:55.910 303 11301.17 50.52 57215.54 88888.00 2014-10-30 18:16:56.410 303 11301.19 50.56 57215.54 88888.00 2014-10-30 18:16:56.910 303 11301.16 50.56 57215.51 88888.00 2014-10-30 18:16:57.410 303 11301.14 50.56 57215.50 88888.00 2014-10-30 18:16:57.910 303 11301.17 50.57 57215.44 88888.00 2014-10-30 18:16:58.410 303 11301.10 50.63 57215.39 88888.00 2014-10-30 18:16:58.910 303 11301.05 50.68 57215.36 88888.00 2014-10-30 18:16:59.410 303 11301.07 50.64 57215.39 88888.00 2014-10-30 18:16:59.910 303 11301.10 50.62 57215.36 88888.00 2014-10-30 18:17:00.410 303 11301.11 50.60 57215.32 88888.00 2014-10-30 18:17:00.910 303 11301.12 50.62 57215.32 88888.00 2014-10-30 18:17:01.410 303 11301.11 50.61 57215.29 88888.00 2014-10-30 18:17:01.910 303 11301.09 50.56 57215.29 88888.00 2014-10-30 18:17:02.410 303 11301.12 50.54 57215.27 88888.00 2014-10-30 18:17:02.910 303 11301.11 50.48 57215.24 88888.00 2014-10-30 18:17:03.410 303 11301.12 50.47 57215.17 88888.00 2014-10-30 18:17:03.910 303 11301.06 50.45 57215.16 88888.00 2014-10-30 18:17:04.410 303 11301.05 50.47 57215.22 88888.00 2014-10-30 18:17:04.910 303 11301.09 50.43 57215.17 88888.00 2014-10-30 18:17:05.410 303 11301.12 50.42 57215.13 88888.00 2014-10-30 18:17:05.910 303 11301.11 50.44 57215.08 88888.00 2014-10-30 18:17:06.410 303 11301.07 50.44 57215.12 88888.00 2014-10-30 18:17:06.910 303 11301.05 50.44 57215.13 88888.00 2014-10-30 18:17:07.410 303 11301.06 50.40 57215.10 88888.00 2014-10-30 18:17:07.910 303 11301.06 50.34 57215.10 88888.00 2014-10-30 18:17:08.410 303 11301.05 50.34 57215.08 88888.00 2014-10-30 18:17:08.910 303 11301.05 50.36 57215.06 88888.00 2014-10-30 18:17:09.410 303 11301.06 50.38 57215.04 88888.00 2014-10-30 18:17:09.910 303 11301.04 50.37 57215.03 88888.00 2014-10-30 18:17:10.410 303 11301.02 50.41 57215.01 88888.00 2014-10-30 18:17:10.910 303 11301.00 50.35 57215.00 88888.00 2014-10-30 18:17:11.410 303 11301.06 50.30 57215.04 88888.00 2014-10-30 18:17:11.910 303 11301.03 50.29 57215.01 88888.00 2014-10-30 18:17:12.410 303 11301.00 50.29 57214.97 88888.00 2014-10-30 18:17:12.910 303 11301.04 50.29 57214.95 88888.00 2014-10-30 18:17:13.410 303 11300.99 50.29 57214.93 88888.00 2014-10-30 18:17:13.910 303 11301.00 50.23 57214.95 88888.00 2014-10-30 18:17:14.410 303 11301.00 50.24 57214.97 88888.00 2014-10-30 18:17:14.910 303 11300.97 50.28 57215.00 88888.00 2014-10-30 18:17:15.410 303 11300.96 50.29 57214.97 88888.00 2014-10-30 18:17:15.910 303 11300.96 50.29 57214.95 88888.00 2014-10-30 18:17:16.410 303 11300.98 50.28 57214.95 88888.00 2014-10-30 18:17:16.910 303 11300.98 50.29 57215.01 88888.00 2014-10-30 18:17:17.410 303 11300.97 50.30 57215.06 88888.00 2014-10-30 18:17:17.910 303 11301.07 50.26 57215.05 88888.00 2014-10-30 18:17:18.410 303 11301.04 50.24 57215.06 88888.00 2014-10-30 18:17:18.910 303 11300.99 50.28 57215.07 88888.00 2014-10-30 18:17:19.410 303 11301.04 50.29 57215.12 88888.00 2014-10-30 18:17:19.910 303 11301.02 50.30 57215.10 88888.00 2014-10-30 18:17:20.410 303 11300.99 50.31 57215.12 88888.00 2014-10-30 18:17:20.910 303 11300.97 50.29 57215.20 88888.00 2014-10-30 18:17:21.410 303 11300.96 50.28 57215.23 88888.00 2014-10-30 18:17:21.910 303 11300.95 50.27 57215.23 88888.00 2014-10-30 18:17:22.410 303 11300.98 50.24 57215.30 88888.00 2014-10-30 18:17:22.910 303 11300.96 50.24 57215.31 88888.00 2014-10-30 18:17:23.410 303 11300.91 50.27 57215.27 88888.00 2014-10-30 18:17:23.910 303 11300.90 50.26 57215.30 88888.00 2014-10-30 18:17:24.410 303 11300.88 50.26 57215.31 88888.00 2014-10-30 18:17:24.910 303 11300.89 50.27 57215.33 88888.00 2014-10-30 18:17:25.410 303 11300.92 50.26 57215.42 88888.00 2014-10-30 18:17:25.910 303 11300.95 50.24 57215.45 88888.00 2014-10-30 18:17:26.410 303 11300.96 50.27 57215.39 88888.00 2014-10-30 18:17:26.910 303 11300.93 50.29 57215.38 88888.00 2014-10-30 18:17:27.410 303 11300.93 50.27 57215.35 88888.00 2014-10-30 18:17:27.910 303 11300.91 50.24 57215.29 88888.00 2014-10-30 18:17:28.410 303 11300.90 50.22 57215.27 88888.00 2014-10-30 18:17:28.910 303 11300.91 50.22 57215.29 88888.00 2014-10-30 18:17:29.410 303 11300.88 50.20 57215.25 88888.00 2014-10-30 18:17:29.910 303 11300.89 50.16 57215.23 88888.00 2014-10-30 18:17:30.410 303 11300.89 50.21 57215.23 88888.00 2014-10-30 18:17:30.910 303 11300.90 50.20 57215.17 88888.00 2014-10-30 18:17:31.410 303 11300.91 50.18 57215.13 88888.00 2014-10-30 18:17:31.910 303 11300.88 50.18 57215.12 88888.00 2014-10-30 18:17:32.410 303 11300.91 50.18 57215.13 88888.00 2014-10-30 18:17:32.910 303 11300.95 50.17 57215.08 88888.00 2014-10-30 18:17:33.410 303 11300.91 50.16 57214.92 88888.00 2014-10-30 18:17:33.910 303 11300.90 50.13 57214.88 88888.00 2014-10-30 18:17:34.410 303 11300.90 50.13 57214.87 88888.00 2014-10-30 18:17:34.910 303 11300.89 50.13 57214.80 88888.00 2014-10-30 18:17:35.410 303 11300.89 50.10 57214.78 88888.00 2014-10-30 18:17:35.910 303 11300.88 50.08 57214.67 88888.00 2014-10-30 18:17:36.410 303 11300.82 50.10 57214.59 88888.00 2014-10-30 18:17:36.910 303 11300.80 50.11 57214.53 88888.00 2014-10-30 18:17:37.410 303 11300.88 50.09 57214.53 88888.00 2014-10-30 18:17:37.910 303 11300.88 50.03 57214.49 88888.00 2014-10-30 18:17:38.410 303 11300.86 50.04 57214.48 88888.00 2014-10-30 18:17:38.910 303 11300.86 50.01 57214.46 88888.00 2014-10-30 18:17:39.410 303 11300.91 49.99 57214.47 88888.00 2014-10-30 18:17:39.910 303 11300.90 50.01 57214.40 88888.00 2014-10-30 18:17:40.410 303 11300.86 49.97 57214.31 88888.00 2014-10-30 18:17:40.910 303 11300.84 49.94 57214.36 88888.00 2014-10-30 18:17:41.410 303 11300.89 49.92 57214.34 88888.00 2014-10-30 18:17:41.910 303 11300.86 49.89 57214.33 88888.00 2014-10-30 18:17:42.410 303 11300.84 49.88 57214.33 88888.00 2014-10-30 18:17:42.910 303 11300.83 49.89 57214.27 88888.00 2014-10-30 18:17:43.410 303 11300.80 49.92 57214.23 88888.00 2014-10-30 18:17:43.910 303 11300.78 49.93 57214.21 88888.00 2014-10-30 18:17:44.410 303 11300.78 49.90 57214.14 88888.00 2014-10-30 18:17:44.910 303 11300.80 49.83 57214.09 88888.00 2014-10-30 18:17:45.410 303 11300.77 49.83 57214.05 88888.00 2014-10-30 18:17:45.910 303 11300.75 49.83 57214.04 88888.00 2014-10-30 18:17:46.410 303 11300.75 49.86 57214.02 88888.00 2014-10-30 18:17:46.910 303 11300.76 49.80 57214.08 88888.00 2014-10-30 18:17:47.410 303 11300.72 49.80 57214.04 88888.00 2014-10-30 18:17:47.910 303 11300.71 49.82 57214.05 88888.00 2014-10-30 18:17:48.410 303 11300.70 49.82 57214.09 88888.00 2014-10-30 18:17:48.910 303 11300.66 49.79 57214.08 88888.00 2014-10-30 18:17:49.410 303 11300.63 49.77 57214.04 88888.00 2014-10-30 18:17:49.910 303 11300.68 49.77 57214.05 88888.00 2014-10-30 18:17:50.410 303 11300.76 49.77 57214.02 88888.00 2014-10-30 18:17:50.910 303 11300.70 49.80 57214.03 88888.00 2014-10-30 18:17:51.410 303 11300.69 49.88 57214.13 88888.00 2014-10-30 18:17:51.910 303 11300.69 49.86 57214.14 88888.00 2014-10-30 18:17:52.410 303 11300.68 49.88 57214.07 88888.00 2014-10-30 18:17:52.910 303 11300.70 49.89 57214.04 88888.00 2014-10-30 18:17:53.410 303 11300.71 49.83 57214.05 88888.00 2014-10-30 18:17:53.910 303 11300.71 49.82 57214.08 88888.00 2014-10-30 18:17:54.410 303 11300.68 49.77 57214.11 88888.00 2014-10-30 18:17:54.910 303 11300.65 49.77 57214.14 88888.00 2014-10-30 18:17:55.410 303 11300.68 49.80 57214.14 88888.00 2014-10-30 18:17:55.910 303 11300.66 49.86 57214.17 88888.00 2014-10-30 18:17:56.410 303 11300.64 49.89 57214.30 88888.00 2014-10-30 18:17:56.910 303 11300.61 49.86 57214.36 88888.00 2014-10-30 18:17:57.410 303 11300.62 49.87 57214.36 88888.00 2014-10-30 18:17:57.910 303 11300.59 49.89 57214.34 88888.00 2014-10-30 18:17:58.410 303 11300.61 49.89 57214.31 88888.00 2014-10-30 18:17:58.910 303 11300.64 49.87 57214.33 88888.00 2014-10-30 18:17:59.410 303 11300.62 49.87 57214.37 88888.00 2014-10-30 18:17:59.910 303 11300.63 49.88 57214.33 88888.00 2014-10-30 18:18:00.410 303 11300.63 49.83 57214.28 88888.00 2014-10-30 18:18:00.910 303 11300.68 49.83 57214.24 88888.00 2014-10-30 18:18:01.410 303 11300.69 49.82 57214.20 88888.00 2014-10-30 18:18:01.910 303 11300.71 49.81 57214.16 88888.00 2014-10-30 18:18:02.410 303 11300.70 49.79 57214.16 88888.00 2014-10-30 18:18:02.910 303 11300.69 49.76 57214.16 88888.00 2014-10-30 18:18:03.410 303 11300.75 49.73 57214.23 88888.00 2014-10-30 18:18:03.910 303 11300.72 49.73 57214.30 88888.00 2014-10-30 18:18:04.410 303 11300.68 49.75 57214.33 88888.00 2014-10-30 18:18:04.910 303 11300.68 49.72 57214.28 88888.00 2014-10-30 18:18:05.410 303 11300.64 49.70 57214.22 88888.00 2014-10-30 18:18:05.910 303 11300.68 49.73 57214.17 88888.00 2014-10-30 18:18:06.410 303 11300.63 49.72 57214.14 88888.00 2014-10-30 18:18:06.910 303 11300.64 49.70 57214.14 88888.00 2014-10-30 18:18:07.410 303 11300.65 49.72 57214.16 88888.00 2014-10-30 18:18:07.910 303 11300.70 49.73 57214.18 88888.00 2014-10-30 18:18:08.410 303 11300.69 49.69 57214.20 88888.00 2014-10-30 18:18:08.910 303 11300.65 49.68 57214.16 88888.00 2014-10-30 18:18:09.410 303 11300.65 49.69 57214.17 88888.00 2014-10-30 18:18:09.910 303 11300.68 49.72 57214.20 88888.00 2014-10-30 18:18:10.410 303 11300.66 49.75 57214.18 88888.00 2014-10-30 18:18:10.910 303 11300.66 49.73 57214.15 88888.00 2014-10-30 18:18:11.410 303 11300.66 49.72 57214.14 88888.00 2014-10-30 18:18:11.910 303 11300.68 49.73 57214.13 88888.00 2014-10-30 18:18:12.410 303 11300.72 49.76 57214.10 88888.00 2014-10-30 18:18:12.910 303 11300.75 49.75 57214.05 88888.00 2014-10-30 18:18:13.410 303 11300.75 49.74 57214.11 88888.00 2014-10-30 18:18:13.910 303 11300.75 49.73 57214.20 88888.00 2014-10-30 18:18:14.410 303 11300.78 49.73 57214.15 88888.00 2014-10-30 18:18:14.910 303 11300.78 49.74 57214.13 88888.00 2014-10-30 18:18:15.410 303 11300.72 49.75 57214.09 88888.00 2014-10-30 18:18:15.910 303 11300.77 49.75 57214.07 88888.00 2014-10-30 18:18:16.410 303 11300.79 49.75 57214.00 88888.00 2014-10-30 18:18:16.910 303 11300.80 49.75 57213.98 88888.00 2014-10-30 18:18:17.410 303 11300.75 49.75 57214.03 88888.00 2014-10-30 18:18:17.910 303 11300.72 49.75 57213.91 88888.00 2014-10-30 18:18:18.410 303 11300.75 49.79 57213.84 88888.00 2014-10-30 18:18:18.910 303 11300.78 49.80 57213.83 88888.00 2014-10-30 18:18:19.410 303 11300.82 49.76 57213.83 88888.00 2014-10-30 18:18:19.910 303 11300.83 49.70 57213.76 88888.00 2014-10-30 18:18:20.410 303 11300.82 49.68 57213.71 88888.00 2014-10-30 18:18:20.910 303 11300.83 49.70 57213.69 88888.00 2014-10-30 18:18:21.410 303 11300.79 49.69 57213.70 88888.00 2014-10-30 18:18:21.910 303 11300.78 49.72 57213.70 88888.00 2014-10-30 18:18:22.410 303 11300.73 49.74 57213.70 88888.00 2014-10-30 18:18:22.910 303 11300.72 49.70 57213.70 88888.00 2014-10-30 18:18:23.410 303 11300.72 49.73 57213.68 88888.00 2014-10-30 18:18:23.910 303 11300.80 49.70 57213.63 88888.00 2014-10-30 18:18:24.410 303 11300.79 49.68 57213.56 88888.00 2014-10-30 18:18:24.910 303 11300.76 49.69 57213.51 88888.00 2014-10-30 18:18:25.410 303 11300.73 49.69 57213.53 88888.00 2014-10-30 18:18:25.910 303 11300.76 49.67 57213.63 88888.00 2014-10-30 18:18:26.410 303 11300.73 49.70 57213.68 88888.00 2014-10-30 18:18:26.910 303 11300.75 49.73 57213.71 88888.00 2014-10-30 18:18:27.410 303 11300.78 49.74 57213.71 88888.00 2014-10-30 18:18:27.910 303 11300.76 49.73 57213.72 88888.00 2014-10-30 18:18:28.410 303 11300.72 49.74 57213.68 88888.00 2014-10-30 18:18:28.910 303 11300.75 49.72 57213.64 88888.00 2014-10-30 18:18:29.410 303 11300.75 49.73 57213.63 88888.00 2014-10-30 18:18:29.910 303 11300.75 49.73 57213.65 88888.00 2014-10-30 18:18:30.410 303 11300.71 49.73 57213.69 88888.00 2014-10-30 18:18:30.910 303 11300.69 49.75 57213.59 88888.00 2014-10-30 18:18:31.410 303 11300.69 49.81 57213.56 88888.00 2014-10-30 18:18:31.910 303 11300.69 49.80 57213.54 88888.00 2014-10-30 18:18:32.410 303 11300.68 49.81 57213.62 88888.00 2014-10-30 18:18:32.910 303 11300.65 49.79 57213.62 88888.00 2014-10-30 18:18:33.410 303 11300.65 49.79 57213.62 88888.00 2014-10-30 18:18:33.910 303 11300.68 49.82 57213.64 88888.00 2014-10-30 18:18:34.410 303 11300.69 49.86 57213.60 88888.00 2014-10-30 18:18:34.910 303 11300.71 49.88 57213.65 88888.00 2014-10-30 18:18:35.410 303 11300.69 49.86 57213.60 88888.00 2014-10-30 18:18:35.910 303 11300.71 49.87 57213.68 88888.00 2014-10-30 18:18:36.410 303 11300.68 49.87 57213.69 88888.00 2014-10-30 18:18:36.910 303 11300.68 49.86 57213.59 88888.00 2014-10-30 18:18:37.410 303 11300.68 49.85 57213.57 88888.00 2014-10-30 18:18:37.910 303 11300.71 49.87 57213.59 88888.00 2014-10-30 18:18:38.410 303 11300.72 49.87 57213.50 88888.00 2014-10-30 18:18:38.910 303 11300.73 49.86 57213.51 88888.00 2014-10-30 18:18:39.410 303 11300.75 49.83 57213.49 88888.00 2014-10-30 18:18:39.910 303 11300.75 49.82 57213.47 88888.00 2014-10-30 18:18:40.410 303 11300.70 49.86 57213.50 88888.00 2014-10-30 18:18:40.910 303 11300.71 49.87 57213.47 88888.00 2014-10-30 18:18:41.410 303 11300.77 49.86 57213.43 88888.00 2014-10-30 18:18:41.910 303 11300.77 49.83 57213.43 88888.00 2014-10-30 18:18:42.410 303 11300.76 49.83 57213.43 88888.00 2014-10-30 18:18:42.910 303 11300.76 49.83 57213.24 88888.00 2014-10-30 18:18:43.410 303 11300.78 49.80 57213.23 88888.00 2014-10-30 18:18:43.910 303 11300.77 49.81 57213.21 88888.00 2014-10-30 18:18:44.410 303 11300.75 49.81 57213.19 88888.00 2014-10-30 18:18:44.910 303 11300.77 49.83 57213.17 88888.00 2014-10-30 18:18:45.410 303 11300.78 49.83 57213.19 88888.00 2014-10-30 18:18:45.910 303 11300.77 49.87 57213.23 88888.00 2014-10-30 18:18:46.410 303 11300.73 49.92 57213.24 88888.00 2014-10-30 18:18:46.910 303 11300.75 49.88 57213.20 88888.00 2014-10-30 18:18:47.410 303 11300.78 49.87 57213.15 88888.00 2014-10-30 18:18:47.910 303 11300.78 49.88 57213.17 88888.00 2014-10-30 18:18:48.410 303 11300.76 49.88 57213.17 88888.00 2014-10-30 18:18:48.910 303 11300.72 49.86 57213.14 88888.00 2014-10-30 18:18:49.410 303 11300.70 49.88 57213.20 88888.00 2014-10-30 18:18:49.910 303 11300.72 49.89 57213.24 88888.00 2014-10-30 18:18:50.410 303 11300.77 49.92 57213.20 88888.00 2014-10-30 18:18:50.910 303 11300.79 49.90 57213.25 88888.00 2014-10-30 18:18:51.410 303 11300.76 49.93 57213.20 88888.00 2014-10-30 18:18:51.910 303 11300.77 49.92 57213.20 88888.00 2014-10-30 18:18:52.410 303 11300.77 49.92 57213.20 88888.00 2014-10-30 18:18:52.910 303 11300.77 49.92 57213.20 88888.00 2014-10-30 18:18:53.410 303 11300.75 49.89 57213.25 88888.00 2014-10-30 18:18:53.910 303 11300.72 49.92 57213.26 88888.00 2014-10-30 18:18:54.410 303 11300.70 49.92 57213.21 88888.00 2014-10-30 18:18:54.910 303 11300.72 49.95 57213.19 88888.00 2014-10-30 18:18:55.410 303 11300.69 49.97 57213.18 88888.00 2014-10-30 18:18:55.910 303 11300.73 49.95 57213.20 88888.00 2014-10-30 18:18:56.410 303 11300.69 49.96 57213.23 88888.00 2014-10-30 18:18:56.910 303 11300.68 49.99 57213.23 88888.00 2014-10-30 18:18:57.410 303 11300.68 50.01 57213.27 88888.00 2014-10-30 18:18:57.910 303 11300.69 49.99 57213.28 88888.00 2014-10-30 18:18:58.410 303 11300.70 50.01 57213.33 88888.00 2014-10-30 18:18:58.910 303 11300.70 50.01 57213.34 88888.00 2014-10-30 18:18:59.410 303 11300.71 50.00 57213.31 88888.00 2014-10-30 18:18:59.910 303 11300.68 50.01 57213.30 88888.00 2014-10-30 18:19:00.410 303 11300.63 50.04 57213.28 88888.00 2014-10-30 18:19:00.910 303 11300.63 50.10 57213.32 88888.00 2014-10-30 18:19:01.410 303 11300.69 50.17 57213.34 88888.00 2014-10-30 18:19:01.910 303 11300.70 50.17 57213.27 88888.00 2014-10-30 18:19:02.410 303 11300.70 50.18 57213.27 88888.00 2014-10-30 18:19:02.910 303 11300.71 50.20 57213.31 88888.00 2014-10-30 18:19:03.410 303 11300.69 50.20 57213.32 88888.00 2014-10-30 18:19:03.910 303 11300.70 50.23 57213.31 88888.00 2014-10-30 18:19:04.410 303 11300.77 50.21 57213.27 88888.00 2014-10-30 18:19:04.910 303 11300.78 50.21 57213.33 88888.00 2014-10-30 18:19:05.411 303 11300.82 50.22 57213.43 88888.00 2014-10-30 18:19:05.911 303 11300.80 50.21 57213.45 88888.00 2014-10-30 18:19:06.411 303 11300.82 50.22 57213.37 88888.00 2014-10-30 18:19:06.911 303 11300.85 50.26 57213.36 88888.00 2014-10-30 18:19:07.411 303 11300.86 50.22 57213.28 88888.00 2014-10-30 18:19:07.911 303 11300.85 50.23 57213.32 88888.00 2014-10-30 18:19:08.411 303 11300.92 50.24 57213.37 88888.00 2014-10-30 18:19:08.911 303 11300.90 50.22 57213.32 88888.00 2014-10-30 18:19:09.411 303 11300.95 50.20 57213.27 88888.00 2014-10-30 18:19:09.911 303 11300.95 50.14 57213.27 88888.00 2014-10-30 18:19:10.411 303 11300.93 50.13 57213.32 88888.00 2014-10-30 18:19:10.911 303 11300.98 50.13 57213.34 88888.00 2014-10-30 18:19:11.411 303 11300.98 50.13 57213.28 88888.00 2014-10-30 18:19:11.911 303 11300.97 50.16 57213.30 88888.00 2014-10-30 18:19:12.411 303 11300.97 50.17 57213.30 88888.00 2014-10-30 18:19:12.911 303 11301.05 50.18 57213.19 88888.00 2014-10-30 18:19:13.411 303 11301.07 50.17 57213.13 88888.00 2014-10-30 18:19:13.911 303 11301.07 50.14 57213.15 88888.00 2014-10-30 18:19:14.411 303 11301.09 50.20 57213.18 88888.00 2014-10-30 18:19:14.911 303 11301.10 50.16 57213.21 88888.00 2014-10-30 18:19:15.411 303 11301.07 50.14 57213.19 88888.00 2014-10-30 18:19:15.911 303 11301.11 50.18 57213.25 88888.00 2014-10-30 18:19:16.411 303 11301.10 50.21 57213.24 88888.00 2014-10-30 18:19:16.911 303 11301.13 50.21 57213.17 88888.00 2014-10-30 18:19:17.411 303 11301.17 50.20 57213.20 88888.00 2014-10-30 18:19:17.911 303 11301.18 50.20 57213.21 88888.00 2014-10-30 18:19:18.411 303 11301.20 50.20 57213.19 88888.00 2014-10-30 18:19:18.911 303 11301.13 50.20 57213.19 88888.00 2014-10-30 18:19:19.411 303 11301.12 50.24 57213.20 88888.00 2014-10-30 18:19:19.911 303 11301.18 50.29 57213.23 88888.00 2014-10-30 18:19:20.411 303 11301.21 50.34 57213.20 88888.00 2014-10-30 18:19:20.911 303 11301.18 50.30 57213.18 88888.00 2014-10-30 18:19:21.411 303 11301.21 50.33 57213.17 88888.00 2014-10-30 18:19:21.911 303 11301.20 50.37 57213.25 88888.00 2014-10-30 18:19:22.411 303 11301.17 50.38 57213.26 88888.00 2014-10-30 18:19:22.911 303 11301.18 50.38 57213.30 88888.00 2014-10-30 18:19:23.411 303 11301.19 50.34 57213.33 88888.00 2014-10-30 18:19:23.911 303 11301.20 50.29 57213.32 88888.00 2014-10-30 18:19:24.411 303 11301.23 50.31 57213.32 88888.00 2014-10-30 18:19:24.911 303 11301.25 50.36 57213.31 88888.00 2014-10-30 18:19:25.411 303 11301.26 50.37 57213.31 88888.00 2014-10-30 18:19:25.911 303 11301.27 50.37 57213.37 88888.00 2014-10-30 18:19:26.411 303 11301.23 50.41 57213.34 88888.00 2014-10-30 18:19:26.911 303 11301.23 50.38 57213.33 88888.00 2014-10-30 18:19:27.411 303 11301.21 50.38 57213.39 88888.00 2014-10-30 18:19:27.911 303 11301.27 50.38 57213.43 88888.00 2014-10-30 18:19:28.411 303 11301.24 50.38 57213.40 88888.00 2014-10-30 18:19:28.911 303 11301.26 50.35 57213.31 88888.00 2014-10-30 18:19:29.411 303 11301.31 50.34 57213.31 88888.00 2014-10-30 18:19:29.911 303 11301.24 50.38 57213.31 88888.00 2014-10-30 18:19:30.411 303 11301.23 50.43 57213.36 88888.00 2014-10-30 18:19:30.911 303 11301.24 50.42 57213.43 88888.00 2014-10-30 18:19:31.411 303 11301.24 50.41 57213.39 88888.00 2014-10-30 18:19:31.911 303 11301.28 50.38 57213.36 88888.00 2014-10-30 18:19:32.411 303 11301.30 50.38 57213.33 88888.00 2014-10-30 18:19:32.911 303 11301.31 50.37 57213.33 88888.00 2014-10-30 18:19:33.411 303 11301.30 50.35 57213.33 88888.00 2014-10-30 18:19:33.911 303 11301.30 50.34 57213.38 88888.00 2014-10-30 18:19:34.411 303 11301.27 50.37 57213.41 88888.00 2014-10-30 18:19:34.911 303 11301.34 50.42 57213.49 88888.00 2014-10-30 18:19:35.411 303 11301.34 50.37 57213.50 88888.00 2014-10-30 18:19:35.911 303 11301.31 50.40 57213.56 88888.00 2014-10-30 18:19:36.411 303 11301.28 50.40 57213.56 88888.00 2014-10-30 18:19:36.911 303 11301.30 50.43 57213.51 88888.00 2014-10-30 18:19:37.411 303 11301.30 50.43 57213.50 88888.00 2014-10-30 18:19:37.911 303 11301.28 50.45 57213.52 88888.00 2014-10-30 18:19:38.411 303 11301.27 50.49 57213.66 88888.00 2014-10-30 18:19:38.911 303 11301.33 50.50 57213.68 88888.00 2014-10-30 18:19:39.411 303 11301.33 50.48 57213.71 88888.00 2014-10-30 18:19:39.911 303 11301.34 50.49 57213.72 88888.00 2014-10-30 18:19:40.411 303 11301.31 50.52 57213.73 88888.00 2014-10-30 18:19:40.911 303 11301.32 50.50 57213.72 88888.00 2014-10-30 18:19:41.411 303 11301.32 50.52 57213.76 88888.00 2014-10-30 18:19:41.911 303 11301.28 50.52 57213.79 88888.00 2014-10-30 18:19:42.411 303 11301.26 50.55 57213.78 88888.00 2014-10-30 18:19:42.911 303 11301.25 50.52 57213.76 88888.00 2014-10-30 18:19:43.411 303 11301.27 50.54 57213.79 88888.00 2014-10-30 18:19:43.911 303 11301.27 50.51 57213.81 88888.00 2014-10-30 18:19:44.411 303 11301.30 50.55 57213.81 88888.00 2014-10-30 18:19:44.911 303 11301.34 50.56 57213.84 88888.00 2014-10-30 18:19:45.411 303 11301.34 50.58 57213.90 88888.00 2014-10-30 18:19:45.911 303 11301.34 50.62 57213.95 88888.00 2014-10-30 18:19:46.411 303 11301.34 50.65 57213.97 88888.00 2014-10-30 18:19:46.911 303 11301.34 50.63 57214.02 88888.00 2014-10-30 18:19:47.411 303 11301.37 50.64 57214.02 88888.00 2014-10-30 18:19:47.911 303 11301.40 50.65 57213.94 88888.00 2014-10-30 18:19:48.411 303 11301.42 50.65 57213.90 88888.00 2014-10-30 18:19:48.911 303 11301.35 50.60 57213.90 88888.00 2014-10-30 18:19:49.411 303 11301.32 50.62 57213.96 88888.00 2014-10-30 18:19:49.911 303 11301.34 50.64 57213.94 88888.00 2014-10-30 18:19:50.411 303 11301.40 50.67 57213.91 88888.00 2014-10-30 18:19:50.911 303 11301.39 50.67 57213.94 88888.00 2014-10-30 18:19:51.411 303 11301.35 50.65 57213.89 88888.00 2014-10-30 18:19:51.911 303 11301.39 50.62 57213.91 88888.00 2014-10-30 18:19:52.411 303 11301.41 50.65 57213.91 88888.00 2014-10-30 18:19:52.911 303 11301.44 50.68 57213.88 88888.00 2014-10-30 18:19:53.411 303 11301.44 50.76 57213.90 88888.00 2014-10-30 18:19:53.911 303 11301.45 50.77 57213.85 88888.00 2014-10-30 18:19:54.411 303 11301.45 50.76 57213.86 88888.00 2014-10-30 18:19:54.911 303 11301.46 50.74 57213.86 88888.00 2014-10-30 18:19:55.411 303 11301.46 50.72 57213.85 88888.00 2014-10-30 18:19:55.911 303 11301.47 50.75 57213.85 88888.00 2014-10-30 18:19:56.411 303 11301.49 50.76 57213.91 88888.00 2014-10-30 18:19:56.911 303 11301.52 50.77 57213.86 88888.00 2014-10-30 18:19:57.411 303 11301.54 50.74 57213.81 88888.00 2014-10-30 18:19:57.911 303 11301.51 50.76 57213.86 88888.00 2014-10-30 18:19:58.411 303 11301.53 50.82 57213.94 88888.00 2014-10-30 18:19:58.911 303 11301.53 50.82 57213.96 88888.00 2014-10-30 18:19:59.411 303 11301.51 50.82 57213.89 88888.00 2014-10-30 18:19:59.911 303 11301.46 50.79 57213.89 88888.00 2014-10-30 18:20:00.411 303 11301.44 50.86 57213.95 88888.00 2014-10-30 18:20:00.911 303 11301.41 50.92 57213.95 88888.00 2014-10-30 18:20:01.411 303 11301.42 50.85 57213.95 88888.00 2014-10-30 18:20:01.911 303 11301.42 50.85 57213.95 88888.00 2014-10-30 18:20:02.411 303 11301.45 50.86 57213.95 88888.00 2014-10-30 18:20:02.911 303 11301.45 50.85 57214.03 88888.00 2014-10-30 18:20:03.411 303 11301.45 50.85 57214.04 88888.00 2014-10-30 18:20:03.911 303 11301.44 50.83 57214.04 88888.00 2014-10-30 18:20:04.411 303 11301.44 50.84 57214.07 88888.00 2014-10-30 18:20:04.911 303 11301.44 50.86 57214.04 88888.00 2014-10-30 18:20:05.411 303 11301.46 50.84 57214.08 88888.00 2014-10-30 18:20:05.911 303 11301.44 50.86 57214.07 88888.00 2014-10-30 18:20:06.411 303 11301.40 50.88 57214.09 88888.00 2014-10-30 18:20:06.911 303 11301.37 50.85 57214.09 88888.00 2014-10-30 18:20:07.411 303 11301.35 50.81 57214.07 88888.00 2014-10-30 18:20:07.911 303 11301.35 50.84 57214.08 88888.00 2014-10-30 18:20:08.411 303 11301.33 50.88 57214.15 88888.00 2014-10-30 18:20:08.911 303 11301.34 50.91 57214.21 88888.00 2014-10-30 18:20:09.411 303 11301.37 50.94 57214.23 88888.00 2014-10-30 18:20:09.911 303 11301.35 50.90 57214.26 88888.00 2014-10-30 18:20:10.411 303 11301.35 50.89 57214.28 88888.00 2014-10-30 18:20:10.911 303 11301.35 50.91 57214.33 88888.00 2014-10-30 18:20:11.411 303 11301.42 50.95 57214.35 88888.00 2014-10-30 18:20:11.911 303 11301.41 50.95 57214.36 88888.00 2014-10-30 18:20:12.411 303 11301.39 50.95 57214.43 88888.00 2014-10-30 18:20:12.911 303 11301.38 50.96 57214.43 88888.00 2014-10-30 18:20:13.411 303 11301.38 50.97 57214.47 88888.00 2014-10-30 18:20:13.911 303 11301.31 51.02 57214.49 88888.00 2014-10-30 18:20:14.411 303 11301.30 50.99 57214.56 88888.00 2014-10-30 18:20:14.911 303 11301.28 50.97 57214.56 88888.00 2014-10-30 18:20:15.411 303 11301.27 50.99 57214.58 88888.00 2014-10-30 18:20:15.911 303 11301.23 50.99 57214.60 88888.00 2014-10-30 18:20:16.411 303 11301.21 50.98 57214.60 88888.00 2014-10-30 18:20:16.911 303 11301.23 51.02 57214.66 88888.00 2014-10-30 18:20:17.411 303 11301.24 51.02 57214.63 88888.00 2014-10-30 18:20:17.911 303 11301.33 51.03 57214.62 88888.00 2014-10-30 18:20:18.411 303 11301.35 51.05 57214.71 88888.00 2014-10-30 18:20:18.911 303 11301.33 51.03 57214.72 88888.00 2014-10-30 18:20:19.411 303 11301.28 51.01 57214.72 88888.00 2014-10-30 18:20:19.911 303 11301.26 51.02 57214.66 88888.00 2014-10-30 18:20:20.411 303 11301.23 51.04 57214.62 88888.00 2014-10-30 18:20:20.911 303 11301.20 51.05 57214.63 88888.00 2014-10-30 18:20:21.411 303 11301.21 51.04 57214.63 88888.00 2014-10-30 18:20:21.911 303 11301.23 51.03 57214.65 88888.00 2014-10-30 18:20:22.411 303 11301.18 51.05 57214.66 88888.00 2014-10-30 18:20:22.911 303 11301.24 51.05 57214.66 88888.00 2014-10-30 18:20:23.411 303 11301.27 51.01 57214.66 88888.00 2014-10-30 18:20:23.911 303 11301.28 50.97 57214.63 88888.00 2014-10-30 18:20:24.411 303 11301.28 50.98 57214.61 88888.00 2014-10-30 18:20:24.911 303 11301.30 50.97 57214.62 88888.00 2014-10-30 18:20:25.411 303 11301.28 50.98 57214.66 88888.00 2014-10-30 18:20:25.911 303 11301.26 50.99 57214.62 88888.00 2014-10-30 18:20:26.411 303 11301.25 50.98 57214.59 88888.00 2014-10-30 18:20:26.911 303 11301.26 50.94 57214.55 88888.00 2014-10-30 18:20:27.411 303 11301.30 50.95 57214.54 88888.00 2014-10-30 18:20:27.911 303 11301.27 50.96 57214.53 88888.00 2014-10-30 18:20:28.411 303 11301.30 50.97 57214.59 88888.00 2014-10-30 18:20:28.911 303 11301.31 50.95 57214.63 88888.00 2014-10-30 18:20:29.411 303 11301.27 50.96 57214.65 88888.00 2014-10-30 18:20:29.911 303 11301.28 50.95 57214.59 88888.00 2014-10-30 18:20:30.411 303 11301.33 50.97 57214.55 88888.00 2014-10-30 18:20:30.911 303 11301.30 50.97 57214.56 88888.00 2014-10-30 18:20:31.411 303 11301.33 50.97 57214.54 88888.00 2014-10-30 18:20:31.911 303 11301.34 50.95 57214.60 88888.00 2014-10-30 18:20:32.411 303 11301.33 50.89 57214.63 88888.00 2014-10-30 18:20:32.911 303 11301.32 50.92 57214.65 88888.00 2014-10-30 18:20:33.411 303 11301.31 50.92 57214.67 88888.00 2014-10-30 18:20:33.911 303 11301.32 50.95 57214.68 88888.00 2014-10-30 18:20:34.411 303 11301.33 50.96 57214.66 88888.00 2014-10-30 18:20:34.911 303 11301.31 50.98 57214.69 88888.00 2014-10-30 18:20:35.411 303 11301.33 50.96 57214.65 88888.00 2014-10-30 18:20:35.911 303 11301.33 50.92 57214.60 88888.00 2014-10-30 18:20:36.411 303 11301.37 50.92 57214.50 88888.00 2014-10-30 18:20:36.911 303 11301.35 50.94 57214.53 88888.00 2014-10-30 18:20:37.411 303 11301.31 50.92 57214.56 88888.00 2014-10-30 18:20:37.911 303 11301.28 50.94 57214.52 88888.00 2014-10-30 18:20:38.411 303 11301.25 50.91 57214.43 88888.00 2014-10-30 18:20:38.911 303 11301.23 50.91 57214.45 88888.00 2014-10-30 18:20:39.411 303 11301.34 50.94 57214.47 88888.00 2014-10-30 18:20:39.911 303 11301.28 50.88 57214.42 88888.00 2014-10-30 18:20:40.411 303 11301.24 50.91 57214.40 88888.00 2014-10-30 18:20:40.911 303 11301.24 50.89 57214.39 88888.00 2014-10-30 18:20:41.411 303 11301.23 50.85 57214.36 88888.00 2014-10-30 18:20:41.911 303 11301.24 50.84 57214.40 88888.00 2014-10-30 18:20:42.411 303 11301.24 50.83 57214.43 88888.00 2014-10-30 18:20:42.911 303 11301.27 50.82 57214.39 88888.00 2014-10-30 18:20:43.411 303 11301.27 50.78 57214.36 88888.00 2014-10-30 18:20:43.911 303 11301.27 50.79 57214.36 88888.00 2014-10-30 18:20:44.411 303 11301.24 50.82 57214.42 88888.00 2014-10-30 18:20:44.911 303 11301.19 50.81 57214.39 88888.00 2014-10-30 18:20:45.411 303 11301.19 50.79 57214.33 88888.00 2014-10-30 18:20:45.911 303 11301.18 50.81 57214.33 88888.00 2014-10-30 18:20:46.411 303 11301.20 50.79 57214.36 88888.00 2014-10-30 18:20:46.911 303 11301.14 50.81 57214.43 88888.00 2014-10-30 18:20:47.411 303 11301.12 50.84 57214.46 88888.00 2014-10-30 18:20:47.911 303 11301.09 50.83 57214.43 88888.00 2014-10-30 18:20:48.411 303 11301.07 50.82 57214.35 88888.00 2014-10-30 18:20:48.911 303 11301.09 50.81 57214.39 88888.00 2014-10-30 18:20:49.411 303 11301.12 50.77 57214.41 88888.00 2014-10-30 18:20:49.911 303 11301.09 50.76 57214.36 88888.00 2014-10-30 18:20:50.411 303 11301.05 50.77 57214.35 88888.00 2014-10-30 18:20:50.911 303 11301.07 50.79 57214.31 88888.00 2014-10-30 18:20:51.411 303 11301.04 50.75 57214.33 88888.00 2014-10-30 18:20:51.911 303 11301.04 50.72 57214.33 88888.00 2014-10-30 18:20:52.411 303 11301.02 50.74 57214.35 88888.00 2014-10-30 18:20:52.911 303 11301.05 50.70 57214.30 88888.00 2014-10-30 18:20:53.411 303 11301.05 50.70 57214.31 88888.00 2014-10-30 18:20:53.911 303 11301.05 50.70 57214.29 88888.00 2014-10-30 18:20:54.411 303 11301.05 50.69 57214.22 88888.00 2014-10-30 18:20:54.911 303 11301.05 50.72 57214.18 88888.00 2014-10-30 18:20:55.411 303 11301.04 50.70 57214.17 88888.00 2014-10-30 18:20:55.911 303 11301.05 50.69 57214.17 88888.00 2014-10-30 18:20:56.411 303 11301.06 50.70 57214.21 88888.00 2014-10-30 18:20:56.911 303 11301.03 50.68 57214.24 88888.00 2014-10-30 18:20:57.411 303 11301.02 50.70 57214.17 88888.00 2014-10-30 18:20:57.911 303 11301.05 50.68 57214.14 88888.00 2014-10-30 18:20:58.411 303 11301.09 50.65 57214.13 88888.00 2014-10-30 18:20:58.911 303 11301.07 50.61 57214.20 88888.00 2014-10-30 18:20:59.411 303 11300.99 50.63 57214.23 88888.00 2014-10-30 18:20:59.911 303 11300.91 50.67 57214.21 88888.00 2014-10-30 18:21:00.411 303 11300.92 50.68 57214.27 88888.00 2014-10-30 18:21:00.911 303 11300.92 50.63 57214.20 88888.00 2014-10-30 18:21:01.411 303 11300.86 50.67 57214.16 88888.00 2014-10-30 18:21:01.911 303 11300.89 50.63 57214.17 88888.00 2014-10-30 18:21:02.411 303 11300.89 50.62 57214.20 88888.00 2014-10-30 18:21:02.911 303 11300.85 50.62 57214.15 88888.00 2014-10-30 18:21:03.411 303 11300.89 50.61 57214.15 88888.00 2014-10-30 18:21:03.911 303 11300.86 50.60 57214.13 88888.00 2014-10-30 18:21:04.411 303 11300.83 50.61 57214.17 88888.00 2014-10-30 18:21:04.911 303 11300.77 50.62 57214.23 88888.00 2014-10-30 18:21:05.411 303 11300.80 50.60 57214.18 88888.00 2014-10-30 18:21:05.911 303 11300.82 50.58 57214.16 88888.00 2014-10-30 18:21:06.411 303 11300.86 50.57 57214.16 88888.00 2014-10-30 18:21:06.911 303 11300.80 50.57 57214.13 88888.00 2014-10-30 18:21:07.411 303 11300.77 50.57 57214.11 88888.00 2014-10-30 18:21:07.911 303 11300.77 50.57 57214.18 88888.00 2014-10-30 18:21:08.411 303 11300.78 50.58 57214.17 88888.00 2014-10-30 18:21:08.911 303 11300.80 50.61 57214.04 88888.00 2014-10-30 18:21:09.411 303 11300.82 50.55 57214.08 88888.00 2014-10-30 18:21:09.911 303 11300.78 50.51 57214.14 88888.00 2014-10-30 18:21:10.411 303 11300.75 50.56 57214.10 88888.00 2014-10-30 18:21:10.911 303 11300.75 50.57 57214.04 88888.00 2014-10-30 18:21:11.411 303 11300.78 50.56 57214.11 88888.00 2014-10-30 18:21:11.911 303 11300.79 50.56 57214.15 88888.00 2014-10-30 18:21:12.411 303 11300.80 50.56 57214.13 88888.00 2014-10-30 18:21:12.911 303 11300.80 50.56 57214.13 88888.00 2014-10-30 18:21:13.411 303 11300.85 50.57 57214.22 88888.00 2014-10-30 18:21:13.911 303 11300.82 50.57 57214.21 88888.00 2014-10-30 18:21:14.411 303 11300.78 50.58 57214.17 88888.00 2014-10-30 18:21:14.911 303 11300.72 50.55 57214.16 88888.00 2014-10-30 18:21:15.411 303 11300.68 50.55 57214.18 88888.00 2014-10-30 18:21:15.911 303 11300.71 50.57 57214.13 88888.00 2014-10-30 18:21:16.411 303 11300.79 50.61 57214.17 88888.00 2014-10-30 18:21:16.911 303 11300.78 50.63 57214.27 88888.00 2014-10-30 18:21:17.411 303 11300.75 50.63 57214.23 88888.00 2014-10-30 18:21:17.911 303 11300.77 50.64 57214.26 88888.00 2014-10-30 18:21:18.411 303 11300.77 50.64 57214.23 88888.00 2014-10-30 18:21:18.911 303 11300.71 50.63 57214.27 88888.00 2014-10-30 18:21:19.411 303 11300.71 50.61 57214.22 88888.00 2014-10-30 18:21:19.911 303 11300.71 50.63 57214.21 88888.00 2014-10-30 18:21:20.411 303 11300.69 50.64 57214.22 88888.00 2014-10-30 18:21:20.911 303 11300.69 50.63 57214.22 88888.00 2014-10-30 18:21:21.411 303 11300.69 50.69 57214.29 88888.00 2014-10-30 18:21:21.911 303 11300.62 50.68 57214.29 88888.00 2014-10-30 18:21:22.411 303 11300.65 50.70 57214.23 88888.00 2014-10-30 18:21:22.911 303 11300.66 50.74 57214.20 88888.00 2014-10-30 18:21:23.411 303 11300.70 50.74 57214.15 88888.00 2014-10-30 18:21:23.911 303 11300.70 50.68 57214.22 88888.00 2014-10-30 18:21:24.411 303 11300.65 50.68 57214.18 88888.00 2014-10-30 18:21:24.911 303 11300.66 50.69 57214.18 88888.00 2014-10-30 18:21:25.411 303 11300.70 50.69 57214.17 88888.00 2014-10-30 18:21:25.911 303 11300.69 50.67 57214.15 88888.00 2014-10-30 18:21:26.411 303 11300.72 50.68 57214.17 88888.00 2014-10-30 18:21:26.911 303 11300.76 50.71 57214.01 88888.00 2014-10-30 18:21:27.411 303 11300.77 50.70 57213.89 88888.00 2014-10-30 18:21:27.911 303 11300.77 50.70 57214.00 88888.00 2014-10-30 18:21:28.411 303 11300.79 50.71 57214.03 88888.00 2014-10-30 18:21:28.911 303 11300.84 50.67 57213.96 88888.00 2014-10-30 18:21:29.411 303 11300.86 50.67 57213.88 88888.00 2014-10-30 18:21:29.911 303 11300.83 50.65 57213.85 88888.00 2014-10-30 18:21:30.411 303 11300.89 50.63 57213.81 88888.00 2014-10-30 18:21:30.911 303 11300.90 50.62 57213.68 88888.00 2014-10-30 18:21:31.411 303 11300.91 50.61 57213.50 88888.00 2014-10-30 18:21:31.911 303 11300.92 50.62 57213.58 88888.00 2014-10-30 18:21:32.411 303 11300.96 50.68 57213.62 88888.00 2014-10-30 18:21:32.911 303 11300.99 50.63 57213.62 88888.00 2014-10-30 18:21:33.411 303 11300.98 50.60 57213.60 88888.00 2014-10-30 18:21:33.911 303 11300.98 50.57 57213.52 88888.00 2014-10-30 18:21:34.411 303 11300.98 50.55 57213.49 88888.00 2014-10-30 18:21:34.911 303 11301.05 50.55 57213.40 88888.00 2014-10-30 18:21:35.411 303 11301.06 50.50 57213.36 88888.00 2014-10-30 18:21:35.911 303 11301.12 50.52 57213.31 88888.00 2014-10-30 18:21:36.411 303 11301.14 50.55 57213.27 88888.00 2014-10-30 18:21:36.911 303 11301.11 50.55 57213.24 88888.00 2014-10-30 18:21:37.411 303 11301.10 50.50 57213.19 88888.00 2014-10-30 18:21:37.911 303 11301.10 50.47 57213.13 88888.00 2014-10-30 18:21:38.411 303 11301.13 50.48 57213.19 88888.00 2014-10-30 18:21:38.911 303 11301.11 50.48 57213.14 88888.00 2014-10-30 18:21:39.411 303 11301.11 50.51 57213.11 88888.00 2014-10-30 18:21:39.911 303 11301.10 50.48 57213.07 88888.00 2014-10-30 18:21:40.411 303 11301.09 50.45 57212.98 88888.00 2014-10-30 18:21:40.911 303 11301.13 50.48 57212.92 88888.00 2014-10-30 18:21:41.411 303 11301.13 50.43 57212.87 88888.00 2014-10-30 18:21:41.911 303 11301.11 50.40 57212.86 88888.00 2014-10-30 18:21:42.411 303 11301.12 50.40 57212.93 88888.00 2014-10-30 18:21:42.911 303 11301.14 50.34 57212.96 88888.00 2014-10-30 18:21:43.411 303 11301.16 50.31 57212.92 88888.00 2014-10-30 18:21:43.911 303 11301.14 50.31 57212.82 88888.00 2014-10-30 18:21:44.411 303 11301.14 50.33 57212.79 88888.00 2014-10-30 18:21:44.911 303 11301.17 50.36 57212.78 88888.00 2014-10-30 18:21:45.411 303 11301.16 50.36 57212.76 88888.00 2014-10-30 18:21:45.911 303 11301.12 50.36 57212.75 88888.00 2014-10-30 18:21:46.411 303 11301.09 50.40 57212.81 88888.00 2014-10-30 18:21:46.911 303 11301.13 50.38 57212.81 88888.00 2014-10-30 18:21:47.411 303 11301.17 50.35 57212.83 88888.00 2014-10-30 18:21:47.911 303 11301.17 50.30 57212.76 88888.00 2014-10-30 18:21:48.411 303 11301.19 50.31 57212.68 88888.00 2014-10-30 18:21:48.911 303 11301.14 50.33 57212.66 88888.00 2014-10-30 18:21:49.411 303 11301.11 50.34 57212.62 88888.00 2014-10-30 18:21:49.911 303 11301.14 50.35 57212.63 88888.00 2014-10-30 18:21:50.411 303 11301.14 50.37 57212.66 88888.00 2014-10-30 18:21:50.911 303 11301.17 50.35 57212.70 88888.00 2014-10-30 18:21:51.411 303 11301.18 50.36 57212.69 88888.00 2014-10-30 18:21:51.911 303 11301.12 50.31 57212.61 88888.00 2014-10-30 18:21:52.411 303 11301.11 50.33 57212.61 88888.00 2014-10-30 18:21:52.911 303 11301.14 50.33 57212.61 88888.00 2014-10-30 18:21:53.411 303 11301.16 50.35 57212.57 88888.00 2014-10-30 18:21:53.911 303 11301.14 50.35 57212.53 88888.00 2014-10-30 18:21:54.411 303 11301.23 50.31 57212.55 88888.00 2014-10-30 18:21:54.911 303 11301.20 50.31 57212.51 88888.00 2014-10-30 18:21:55.411 303 11301.20 50.31 57212.50 88888.00 2014-10-30 18:21:55.911 303 11301.23 50.34 57212.51 88888.00 2014-10-30 18:21:56.411 303 11301.18 50.35 57212.51 88888.00 2014-10-30 18:21:56.911 303 11301.17 50.30 57212.42 88888.00 2014-10-30 18:21:57.411 303 11301.17 50.29 57212.31 88888.00 2014-10-30 18:21:57.911 303 11301.21 50.26 57212.27 88888.00 2014-10-30 18:21:58.411 303 11301.19 50.27 57212.30 88888.00 2014-10-30 18:21:58.911 303 11301.21 50.26 57212.29 88888.00 2014-10-30 18:21:59.411 303 11301.20 50.24 57212.23 88888.00 2014-10-30 18:21:59.911 303 11301.23 50.29 57212.16 88888.00 2014-10-30 18:22:00.411 303 11301.26 50.29 57212.15 88888.00 2014-10-30 18:22:00.911 303 11301.33 50.30 57212.14 88888.00 2014-10-30 18:22:01.411 303 11301.35 50.30 57212.11 88888.00 2014-10-30 18:22:01.911 303 11301.35 50.28 57212.08 88888.00 2014-10-30 18:22:02.411 303 11301.34 50.24 57212.01 88888.00 2014-10-30 18:22:02.911 303 11301.38 50.29 57212.10 88888.00 2014-10-30 18:22:03.411 303 11301.37 50.34 57212.06 88888.00 2014-10-30 18:22:03.911 303 11301.39 50.33 57212.02 88888.00 2014-10-30 18:22:04.411 303 11301.41 50.31 57212.02 88888.00 2014-10-30 18:22:04.911 303 11301.42 50.30 57211.98 88888.00 2014-10-30 18:22:05.411 303 11301.42 50.31 57211.95 88888.00 2014-10-30 18:22:05.911 303 11301.46 50.30 57211.91 88888.00 2014-10-30 18:22:06.411 303 11301.51 50.27 57211.87 88888.00 2014-10-30 18:22:06.911 303 11301.51 50.29 57211.86 88888.00 2014-10-30 18:22:07.411 303 11301.49 50.34 57211.91 88888.00 2014-10-30 18:22:07.911 303 11301.49 50.36 57211.90 88888.00 2014-10-30 18:22:08.411 303 11301.52 50.34 57211.86 88888.00 2014-10-30 18:22:08.911 303 11301.52 50.34 57211.85 88888.00 2014-10-30 18:22:09.411 303 11301.53 50.37 57211.87 88888.00 2014-10-30 18:22:09.911 303 11301.52 50.38 57211.93 88888.00 2014-10-30 18:22:10.411 303 11301.53 50.38 57211.96 88888.00 2014-10-30 18:22:10.911 303 11301.53 50.41 57211.92 88888.00 2014-10-30 18:22:11.411 303 11301.52 50.36 57211.90 88888.00 2014-10-30 18:22:11.911 303 11301.52 50.35 57211.80 88888.00 2014-10-30 18:22:12.411 303 11301.54 50.37 57211.71 88888.00 2014-10-30 18:22:12.911 303 11301.55 50.36 57211.64 88888.00 2014-10-30 18:22:13.411 303 11301.59 50.37 57211.59 88888.00 2014-10-30 18:22:13.911 303 11301.62 50.37 57211.66 88888.00 2014-10-30 18:22:14.411 303 11301.63 50.35 57211.66 88888.00 2014-10-30 18:22:14.911 303 11301.61 50.36 57211.59 88888.00 2014-10-30 18:22:15.412 303 11301.66 50.36 57211.64 88888.00 2014-10-30 18:22:15.912 303 11301.69 50.37 57211.65 88888.00 2014-10-30 18:22:16.412 303 11301.69 50.37 57211.55 88888.00 2014-10-30 18:22:16.912 303 11301.69 50.38 57211.54 88888.00 2014-10-30 18:22:17.412 303 11301.72 50.35 57211.59 88888.00 2014-10-30 18:22:17.912 303 11301.73 50.33 57211.58 88888.00 2014-10-30 18:22:18.412 303 11301.74 50.35 57211.60 88888.00 2014-10-30 18:22:18.912 303 11301.76 50.37 57211.53 88888.00 2014-10-30 18:22:19.412 303 11301.79 50.35 57211.47 88888.00 2014-10-30 18:22:19.912 303 11301.76 50.38 57211.44 88888.00 2014-10-30 18:22:20.412 303 11301.79 50.40 57211.40 88888.00 2014-10-30 18:22:20.912 303 11301.81 50.40 57211.37 88888.00 2014-10-30 18:22:21.412 303 11301.84 50.38 57211.41 88888.00 2014-10-30 18:22:21.912 303 11301.86 50.37 57211.37 88888.00 2014-10-30 18:22:22.412 303 11301.88 50.38 57211.41 88888.00 2014-10-30 18:22:22.912 303 11301.84 50.35 57211.50 88888.00 2014-10-30 18:22:23.412 303 11301.84 50.35 57211.47 88888.00 2014-10-30 18:22:23.912 303 11301.89 50.41 57211.38 88888.00 2014-10-30 18:22:24.412 303 11301.90 50.42 57211.39 88888.00 2014-10-30 18:22:24.912 303 11301.93 50.43 57211.45 88888.00 2014-10-30 18:22:25.412 303 11301.93 50.43 57211.40 88888.00 2014-10-30 18:22:25.912 303 11301.91 50.36 57211.44 88888.00 2014-10-30 18:22:26.412 303 11301.94 50.37 57211.41 88888.00 2014-10-30 18:22:26.912 303 11301.96 50.43 57211.42 88888.00 2014-10-30 18:22:27.412 303 11301.97 50.43 57211.39 88888.00 2014-10-30 18:22:27.912 303 11301.98 50.44 57211.41 88888.00 2014-10-30 18:22:28.412 303 11301.96 50.50 57211.55 88888.00 2014-10-30 18:22:28.912 303 11301.96 50.52 57211.58 88888.00 2014-10-30 18:22:29.412 303 11301.96 50.51 57211.60 88888.00 2014-10-30 18:22:29.912 303 11301.95 50.55 57211.58 88888.00 2014-10-30 18:22:30.412 303 11301.95 50.56 57211.67 88888.00 2014-10-30 18:22:30.912 303 11301.96 50.57 57211.72 88888.00 2014-10-30 18:22:31.412 303 11301.98 50.56 57211.74 88888.00 2014-10-30 18:22:31.912 303 11301.98 50.56 57211.78 88888.00 2014-10-30 18:22:32.412 303 11302.01 50.60 57211.77 88888.00 2014-10-30 18:22:32.912 303 11302.04 50.60 57211.86 88888.00 2014-10-30 18:22:33.412 303 11302.04 50.64 57211.90 88888.00 2014-10-30 18:22:33.912 303 11302.03 50.68 57211.91 88888.00 2014-10-30 18:22:34.412 303 11302.00 50.69 57211.90 88888.00 2014-10-30 18:22:34.912 303 11302.04 50.69 57211.91 88888.00 2014-10-30 18:22:35.412 303 11302.07 50.72 57211.99 88888.00 2014-10-30 18:22:35.912 303 11302.09 50.74 57211.98 88888.00 2014-10-30 18:22:36.412 303 11302.12 50.71 57211.86 88888.00 2014-10-30 18:22:36.912 303 11302.11 50.74 57211.82 88888.00 2014-10-30 18:22:37.412 303 11302.17 50.72 57211.83 88888.00 2014-10-30 18:22:37.912 303 11302.21 50.71 57211.79 88888.00 2014-10-30 18:22:38.412 303 11302.21 50.74 57211.77 88888.00 2014-10-30 18:22:38.912 303 11302.22 50.74 57211.79 88888.00 2014-10-30 18:22:39.412 303 11302.24 50.70 57211.77 88888.00 2014-10-30 18:22:39.912 303 11302.29 50.75 57211.73 88888.00 2014-10-30 18:22:40.412 303 11302.28 50.77 57211.73 88888.00 2014-10-30 18:22:40.912 303 11302.28 50.81 57211.70 88888.00 2014-10-30 18:22:41.412 303 11302.31 50.83 57211.70 88888.00 2014-10-30 18:22:41.912 303 11302.36 50.82 57211.64 88888.00 2014-10-30 18:22:42.412 303 11302.38 50.82 57211.60 88888.00 2014-10-30 18:22:42.912 303 11302.43 50.81 57211.52 88888.00 2014-10-30 18:22:43.412 303 11302.44 50.78 57211.47 88888.00 2014-10-30 18:22:43.912 303 11302.39 50.81 57211.45 88888.00 2014-10-30 18:22:44.412 303 11302.41 50.83 57211.40 88888.00 2014-10-30 18:22:44.912 303 11302.44 50.84 57211.45 88888.00 2014-10-30 18:22:45.412 303 11302.48 50.83 57211.39 88888.00 2014-10-30 18:22:45.912 303 11302.51 50.77 57211.32 88888.00 2014-10-30 18:22:46.412 303 11302.45 50.72 57211.25 88888.00 2014-10-30 18:22:46.912 303 11302.46 50.70 57211.21 88888.00 2014-10-30 18:22:47.412 303 11302.51 50.74 57211.08 88888.00 2014-10-30 18:22:47.912 303 11302.53 50.74 57211.03 88888.00 2014-10-30 18:22:48.412 303 11302.51 50.75 57211.10 88888.00 2014-10-30 18:22:48.912 303 11302.53 50.77 57211.13 88888.00 2014-10-30 18:22:49.412 303 11302.55 50.76 57211.08 88888.00 2014-10-30 18:22:49.912 303 11302.55 50.71 57211.03 88888.00 2014-10-30 18:22:50.412 303 11302.55 50.74 57211.03 88888.00 2014-10-30 18:22:50.912 303 11302.56 50.79 57211.08 88888.00 2014-10-30 18:22:51.412 303 11302.55 50.76 57211.13 88888.00 2014-10-30 18:22:51.912 303 11302.59 50.71 57211.13 88888.00 2014-10-30 18:22:52.412 303 11302.59 50.72 57211.09 88888.00 2014-10-30 18:22:52.912 303 11302.57 50.71 57211.12 88888.00 2014-10-30 18:22:53.412 303 11302.57 50.71 57211.14 88888.00 2014-10-30 18:22:53.912 303 11302.59 50.74 57211.21 88888.00 2014-10-30 18:22:54.412 303 11302.62 50.75 57211.28 88888.00 2014-10-30 18:22:54.912 303 11302.57 50.76 57211.26 88888.00 2014-10-30 18:22:55.412 303 11302.55 50.69 57211.20 88888.00 2014-10-30 18:22:55.912 303 11302.55 50.69 57211.27 88888.00 2014-10-30 18:22:56.412 303 11302.59 50.72 57211.32 88888.00 2014-10-30 18:22:56.912 303 11302.58 50.72 57211.40 88888.00 2014-10-30 18:22:57.412 303 11302.59 50.76 57211.39 88888.00 2014-10-30 18:22:57.912 303 11302.57 50.83 57211.38 88888.00 2014-10-30 18:22:58.412 303 11302.59 50.82 57211.40 88888.00 2014-10-30 18:22:58.912 303 11302.58 50.81 57211.42 88888.00 2014-10-30 18:22:59.412 303 11302.53 50.81 57211.45 88888.00 2014-10-30 18:22:59.912 303 11302.58 50.81 57211.53 88888.00 2014-10-30 18:23:00.412 303 11302.59 50.82 57211.57 88888.00 2014-10-30 18:23:00.912 303 11302.56 50.83 57211.58 88888.00 2014-10-30 18:23:01.412 303 11302.55 50.85 57211.65 88888.00 2014-10-30 18:23:01.912 303 11302.55 50.85 57211.64 88888.00 2014-10-30 18:23:02.412 303 11302.55 50.84 57211.61 88888.00 2014-10-30 18:23:02.912 303 11302.51 50.83 57211.69 88888.00 2014-10-30 18:23:03.412 303 11302.52 50.82 57211.73 88888.00 2014-10-30 18:23:03.912 303 11302.49 50.88 57211.80 88888.00 2014-10-30 18:23:04.412 303 11302.48 50.90 57211.86 88888.00 2014-10-30 18:23:04.912 303 11302.50 50.94 57211.89 88888.00 2014-10-30 18:23:05.412 303 11302.50 50.94 57211.86 88888.00 2014-10-30 18:23:05.912 303 11302.48 50.90 57211.87 88888.00 2014-10-30 18:23:06.412 303 11302.45 50.91 57211.99 88888.00 2014-10-30 18:23:06.912 303 11302.43 50.94 57212.03 88888.00 2014-10-30 18:23:07.412 303 11302.42 50.96 57212.01 88888.00 2014-10-30 18:23:07.912 303 11302.38 50.98 57212.02 88888.00 2014-10-30 18:23:08.412 303 11302.42 50.98 57212.09 88888.00 2014-10-30 18:23:08.912 303 11302.45 50.99 57212.15 88888.00 2014-10-30 18:23:09.412 303 11302.48 50.98 57212.19 88888.00 2014-10-30 18:23:09.912 303 11302.45 50.98 57212.19 88888.00 2014-10-30 18:23:10.412 303 11302.49 51.01 57212.22 88888.00 2014-10-30 18:23:10.912 303 11302.46 50.98 57212.23 88888.00 2014-10-30 18:23:11.412 303 11302.48 51.01 57212.21 88888.00 2014-10-30 18:23:11.912 303 11302.49 51.02 57212.25 88888.00 2014-10-30 18:23:12.412 303 11302.45 51.02 57212.30 88888.00 2014-10-30 18:23:12.912 303 11302.48 51.04 57212.19 88888.00 2014-10-30 18:23:13.412 303 11302.56 51.08 57212.15 88888.00 2014-10-30 18:23:13.912 303 11302.58 51.10 57212.11 88888.00 2014-10-30 18:23:14.412 303 11302.59 51.11 57212.10 88888.00 2014-10-30 18:23:14.912 303 11302.62 51.12 57212.14 88888.00 2014-10-30 18:23:15.412 303 11302.60 51.12 57212.15 88888.00 2014-10-30 18:23:15.912 303 11302.71 51.15 57212.18 88888.00 2014-10-30 18:23:16.412 303 11302.67 51.16 57212.12 88888.00 2014-10-30 18:23:16.912 303 11302.66 51.13 57212.09 88888.00 2014-10-30 18:23:17.412 303 11302.72 51.13 57212.01 88888.00 2014-10-30 18:23:17.912 303 11302.76 51.13 57211.96 88888.00 2014-10-30 18:23:18.412 303 11302.80 51.12 57211.98 88888.00 2014-10-30 18:23:18.912 303 11302.80 51.10 57211.99 88888.00 2014-10-30 18:23:19.412 303 11302.84 51.11 57211.98 88888.00 2014-10-30 18:23:19.912 303 11302.88 51.11 57211.96 88888.00 2014-10-30 18:23:20.412 303 11302.92 51.11 57211.91 88888.00 2014-10-30 18:23:20.912 303 11302.93 51.10 57211.89 88888.00 2014-10-30 18:23:21.412 303 11302.99 51.10 57211.80 88888.00 2014-10-30 18:23:21.912 303 11303.02 51.09 57211.77 88888.00 2014-10-30 18:23:22.412 303 11303.06 51.09 57211.78 88888.00 2014-10-30 18:23:22.912 303 11303.09 51.06 57211.74 88888.00 2014-10-30 18:23:23.412 303 11303.08 51.09 57211.78 88888.00 2014-10-30 18:23:23.912 303 11303.08 51.12 57211.79 88888.00 2014-10-30 18:23:24.412 303 11303.08 51.15 57211.80 88888.00 2014-10-30 18:23:24.912 303 11303.16 51.15 57211.73 88888.00 2014-10-30 18:23:25.412 303 11303.18 51.11 57211.67 88888.00 2014-10-30 18:23:25.912 303 11303.12 51.09 57211.76 88888.00 2014-10-30 18:23:26.412 303 11303.11 51.10 57211.77 88888.00 2014-10-30 18:23:26.912 303 11303.11 51.08 57211.80 88888.00 2014-10-30 18:23:27.412 303 11303.12 51.09 57211.73 88888.00 2014-10-30 18:23:27.912 303 11303.13 51.13 57211.72 88888.00 2014-10-30 18:23:28.412 303 11303.13 51.12 57211.76 88888.00 2014-10-30 18:23:28.912 303 11303.16 51.12 57211.77 88888.00 2014-10-30 18:23:29.412 303 11303.20 51.10 57211.80 88888.00 2014-10-30 18:23:29.912 303 11303.21 51.15 57211.83 88888.00 2014-10-30 18:23:30.412 303 11303.18 51.23 57211.85 88888.00 2014-10-30 18:23:30.912 303 11303.16 51.23 57211.90 88888.00 2014-10-30 18:23:31.412 303 11303.16 51.20 57211.95 88888.00 2014-10-30 18:23:31.912 303 11303.12 51.17 57211.95 88888.00 2014-10-30 18:23:32.412 303 11303.14 51.19 57212.02 88888.00 2014-10-30 18:23:32.912 303 11303.15 51.20 57212.05 88888.00 2014-10-30 18:23:33.412 303 11303.15 51.23 57212.09 88888.00 2014-10-30 18:23:33.912 303 11303.18 51.23 57212.17 88888.00 2014-10-30 18:23:34.412 303 11303.20 51.18 57212.24 88888.00 2014-10-30 18:23:34.912 303 11303.18 51.19 57212.27 88888.00 2014-10-30 18:23:35.412 303 11303.19 51.20 57212.23 88888.00 2014-10-30 18:23:35.912 303 11303.16 51.23 57212.28 88888.00 2014-10-30 18:23:36.412 303 11303.15 51.25 57212.32 88888.00 2014-10-30 18:23:36.912 303 11303.14 51.23 57212.30 88888.00 2014-10-30 18:23:37.412 303 11303.19 51.18 57212.23 88888.00 2014-10-30 18:23:37.912 303 11303.23 51.13 57212.37 88888.00 2014-10-30 18:23:38.412 303 11303.20 51.13 57212.38 88888.00 2014-10-30 18:23:38.912 303 11303.14 51.13 57212.37 88888.00 2014-10-30 18:23:39.412 303 11303.14 51.15 57212.34 88888.00 2014-10-30 18:23:39.912 303 11303.15 51.16 57212.36 88888.00 2014-10-30 18:23:40.412 303 11303.13 51.11 57212.40 88888.00 2014-10-30 18:23:40.912 303 11303.14 51.08 57212.43 88888.00 2014-10-30 18:23:41.412 303 11303.16 51.11 57212.48 88888.00 2014-10-30 18:23:41.912 303 11303.15 51.11 57212.53 88888.00 2014-10-30 18:23:42.412 303 11303.13 51.11 57212.54 88888.00 2014-10-30 18:23:42.912 303 11303.12 51.10 57212.56 88888.00 2014-10-30 18:23:43.412 303 11303.11 51.05 57212.54 88888.00 2014-10-30 18:23:43.912 303 11303.07 51.06 57212.51 88888.00 2014-10-30 18:23:44.412 303 11303.05 51.04 57212.49 88888.00 2014-10-30 18:23:44.912 303 11303.04 51.01 57212.43 88888.00 2014-10-30 18:23:45.412 303 11303.05 51.01 57212.46 88888.00 2014-10-30 18:23:45.912 303 11303.00 50.98 57212.44 88888.00 2014-10-30 18:23:46.412 303 11302.98 50.97 57212.47 88888.00 2014-10-30 18:23:46.912 303 11303.00 50.95 57212.50 88888.00 2014-10-30 18:23:47.412 303 11303.00 50.89 57212.48 88888.00 2014-10-30 18:23:47.912 303 11302.95 50.88 57212.41 88888.00 2014-10-30 18:23:48.412 303 11302.99 50.88 57212.38 88888.00 2014-10-30 18:23:48.912 303 11302.99 50.89 57212.32 88888.00 2014-10-30 18:23:49.412 303 11302.97 50.88 57212.32 88888.00 2014-10-30 18:23:49.912 303 11302.97 50.84 57212.36 88888.00 2014-10-30 18:23:50.412 303 11302.94 50.78 57212.43 88888.00 2014-10-30 18:23:50.912 303 11302.97 50.83 57212.41 88888.00 2014-10-30 18:23:51.412 303 11302.94 50.81 57212.36 88888.00 2014-10-30 18:23:51.912 303 11302.95 50.78 57212.34 88888.00 2014-10-30 18:23:52.412 303 11302.95 50.81 57212.32 88888.00 2014-10-30 18:23:52.912 303 11303.04 50.76 57212.34 88888.00 2014-10-30 18:23:53.412 303 11303.01 50.75 57212.29 88888.00 2014-10-30 18:23:53.912 303 11303.01 50.76 57212.28 88888.00 2014-10-30 18:23:54.412 303 11302.94 50.78 57212.25 88888.00 2014-10-30 18:23:54.912 303 11302.92 50.83 57212.22 88888.00 2014-10-30 18:23:55.412 303 11302.93 50.83 57212.21 88888.00 2014-10-30 18:23:55.912 303 11302.95 50.79 57212.22 88888.00 2014-10-30 18:23:56.412 303 11302.94 50.81 57212.12 88888.00 2014-10-30 18:23:56.912 303 11302.94 50.78 57212.11 88888.00 2014-10-30 18:23:57.412 303 11303.00 50.81 57212.16 88888.00 2014-10-30 18:23:57.912 303 11303.05 50.84 57212.15 88888.00 2014-10-30 18:23:58.412 303 11303.05 50.88 57212.18 88888.00 2014-10-30 18:23:58.912 303 11303.05 50.89 57212.11 88888.00 2014-10-30 18:23:59.412 303 11303.04 50.89 57212.10 88888.00 2014-10-30 18:23:59.912 303 11303.08 50.90 57212.14 88888.00 2014-10-30 18:24:00.412 303 11303.05 50.86 57212.10 88888.00 2014-10-30 18:24:00.912 303 11303.00 50.84 57212.16 88888.00 2014-10-30 18:24:01.412 303 11302.99 50.88 57212.17 88888.00 2014-10-30 18:24:01.912 303 11303.02 50.91 57212.16 88888.00 2014-10-30 18:24:02.412 303 11303.01 50.88 57212.02 88888.00 2014-10-30 18:24:02.912 303 11303.01 50.88 57212.02 88888.00 2014-10-30 18:24:03.412 303 11303.02 50.86 57212.03 88888.00 2014-10-30 18:24:03.912 303 11303.00 50.86 57212.08 88888.00 2014-10-30 18:24:04.412 303 11302.95 50.84 57212.23 88888.00 2014-10-30 18:24:04.912 303 11302.91 50.85 57212.22 88888.00 2014-10-30 18:24:05.412 303 11302.90 50.82 57212.15 88888.00 2014-10-30 18:24:05.912 303 11302.93 50.81 57212.16 88888.00 2014-10-30 18:24:06.412 303 11302.93 50.82 57212.25 88888.00 2014-10-30 18:24:06.912 303 11302.94 50.81 57212.24 88888.00 2014-10-30 18:24:07.412 303 11302.90 50.78 57212.24 88888.00 2014-10-30 18:24:07.912 303 11302.86 50.78 57212.25 88888.00 2014-10-30 18:24:08.412 303 11302.86 50.83 57212.27 88888.00 2014-10-30 18:24:08.912 303 11302.85 50.85 57212.31 88888.00 2014-10-30 18:24:09.412 303 11302.85 50.83 57212.37 88888.00 2014-10-30 18:24:09.912 303 11302.85 50.83 57212.41 88888.00 2014-10-30 18:24:10.412 303 11302.86 50.84 57212.43 88888.00 2014-10-30 18:24:10.912 303 11302.86 50.82 57212.43 88888.00 2014-10-30 18:24:11.412 303 11302.87 50.78 57212.44 88888.00 2014-10-30 18:24:11.912 303 11302.83 50.77 57212.48 88888.00 2014-10-30 18:24:12.412 303 11302.77 50.79 57212.49 88888.00 2014-10-30 18:24:12.912 303 11302.78 50.79 57212.34 88888.00 2014-10-30 18:24:13.412 303 11302.81 50.76 57212.34 88888.00 2014-10-30 18:24:13.912 303 11302.83 50.76 57212.38 88888.00 2014-10-30 18:24:14.412 303 11302.78 50.74 57212.35 88888.00 2014-10-30 18:24:14.912 303 11302.76 50.74 57212.34 88888.00 2014-10-30 18:24:15.412 303 11302.77 50.74 57212.31 88888.00 2014-10-30 18:24:15.912 303 11302.77 50.71 57212.34 88888.00 2014-10-30 18:24:16.412 303 11302.77 50.70 57212.24 88888.00 2014-10-30 18:24:16.912 303 11302.83 50.69 57212.19 88888.00 2014-10-30 18:24:17.412 303 11302.83 50.69 57212.19 88888.00 2014-10-30 18:24:17.912 303 11302.83 50.69 57212.21 88888.00 2014-10-30 18:24:18.412 303 11302.78 50.68 57212.18 88888.00 2014-10-30 18:24:18.912 303 11302.78 50.69 57212.23 88888.00 2014-10-30 18:24:19.412 303 11302.77 50.69 57212.24 88888.00 2014-10-30 18:24:19.912 303 11302.78 50.68 57212.21 88888.00 2014-10-30 18:24:20.412 303 11302.81 50.61 57212.16 88888.00 2014-10-30 18:24:20.912 303 11302.79 50.60 57212.09 88888.00 2014-10-30 18:24:21.412 303 11302.78 50.61 57212.10 88888.00 2014-10-30 18:24:21.912 303 11302.84 50.63 57212.12 88888.00 2014-10-30 18:24:22.412 303 11302.84 50.62 57212.10 88888.00 2014-10-30 18:24:22.912 303 11302.80 50.57 57212.01 88888.00 2014-10-30 18:24:23.412 303 11302.77 50.54 57211.93 88888.00 2014-10-30 18:24:23.912 303 11302.79 50.52 57211.92 88888.00 2014-10-30 18:24:24.412 303 11302.80 50.51 57211.96 88888.00 2014-10-30 18:24:24.912 303 11302.81 50.52 57211.90 88888.00 2014-10-30 18:24:25.412 303 11302.81 50.52 57211.91 88888.00 2014-10-30 18:24:25.912 303 11302.83 50.49 57211.83 88888.00 2014-10-30 18:24:26.412 303 11302.79 50.47 57211.80 88888.00 2014-10-30 18:24:26.912 303 11302.81 50.45 57211.87 88888.00 2014-10-30 18:24:27.412 303 11302.81 50.44 57211.87 88888.00 2014-10-30 18:24:27.912 303 11302.80 50.38 57211.80 88888.00 2014-10-30 18:24:28.412 303 11302.80 50.37 57211.79 88888.00 2014-10-30 18:24:28.912 303 11302.79 50.35 57211.78 88888.00 2014-10-30 18:24:29.412 303 11302.76 50.35 57211.84 88888.00 2014-10-30 18:24:29.912 303 11302.79 50.37 57211.80 88888.00 2014-10-30 18:24:30.412 303 11302.81 50.37 57211.78 88888.00 2014-10-30 18:24:30.912 303 11302.84 50.35 57211.74 88888.00 2014-10-30 18:24:31.412 303 11302.84 50.35 57211.77 88888.00 2014-10-30 18:24:31.912 303 11302.86 50.34 57211.79 88888.00 2014-10-30 18:24:32.412 303 11302.81 50.35 57211.82 88888.00 2014-10-30 18:24:32.912 303 11302.73 50.35 57211.78 88888.00 2014-10-30 18:24:33.412 303 11302.72 50.28 57211.76 88888.00 2014-10-30 18:24:33.912 303 11302.78 50.26 57211.74 88888.00 2014-10-30 18:24:34.412 303 11302.79 50.23 57211.72 88888.00 2014-10-30 18:24:34.912 303 11302.76 50.22 57211.78 88888.00 2014-10-30 18:24:35.412 303 11302.72 50.21 57211.79 88888.00 2014-10-30 18:24:35.912 303 11302.66 50.23 57211.80 88888.00 2014-10-30 18:24:36.412 303 11302.67 50.22 57211.79 88888.00 2014-10-30 18:24:36.912 303 11302.67 50.20 57211.76 88888.00 2014-10-30 18:24:37.412 303 11302.69 50.22 57211.69 88888.00 2014-10-30 18:24:37.912 303 11302.70 50.27 57211.65 88888.00 2014-10-30 18:24:38.412 303 11302.67 50.23 57211.69 88888.00 2014-10-30 18:24:38.912 303 11302.67 50.21 57211.71 88888.00 2014-10-30 18:24:39.412 303 11302.67 50.20 57211.69 88888.00 2014-10-30 18:24:39.912 303 11302.66 50.20 57211.63 88888.00 2014-10-30 18:24:40.412 303 11302.62 50.18 57211.63 88888.00 2014-10-30 18:24:40.912 303 11302.57 50.17 57211.67 88888.00 2014-10-30 18:24:41.412 303 11302.59 50.15 57211.65 88888.00 2014-10-30 18:24:41.912 303 11302.63 50.17 57211.64 88888.00 2014-10-30 18:24:42.412 303 11302.62 50.14 57211.60 88888.00 2014-10-30 18:24:42.912 303 11302.59 50.16 57211.63 88888.00 2014-10-30 18:24:43.412 303 11302.59 50.20 57211.65 88888.00 2014-10-30 18:24:43.912 303 11302.55 50.20 57211.66 88888.00 2014-10-30 18:24:44.412 303 11302.56 50.20 57211.71 88888.00 2014-10-30 18:24:44.912 303 11302.53 50.14 57211.72 88888.00 2014-10-30 18:24:45.412 303 11302.52 50.18 57211.76 88888.00 2014-10-30 18:24:45.912 303 11302.48 50.22 57211.72 88888.00 2014-10-30 18:24:46.412 303 11302.46 50.21 57211.70 88888.00 2014-10-30 18:24:46.912 303 11302.46 50.21 57211.72 88888.00 2014-10-30 18:24:47.412 303 11302.48 50.20 57211.72 88888.00 2014-10-30 18:24:47.912 303 11302.46 50.22 57211.79 88888.00 2014-10-30 18:24:48.412 303 11302.45 50.24 57211.79 88888.00 2014-10-30 18:24:48.912 303 11302.44 50.26 57211.78 88888.00 2014-10-30 18:24:49.412 303 11302.44 50.29 57211.72 88888.00 2014-10-30 18:24:49.912 303 11302.43 50.29 57211.73 88888.00 2014-10-30 18:24:50.412 303 11302.41 50.30 57211.78 88888.00 2014-10-30 18:24:50.912 303 11302.38 50.33 57211.79 88888.00 2014-10-30 18:24:51.412 303 11302.37 50.33 57211.76 88888.00 2014-10-30 18:24:51.912 303 11302.37 50.29 57211.74 88888.00 2014-10-30 18:24:52.412 303 11302.37 50.27 57211.87 88888.00 2014-10-30 18:24:52.912 303 11302.36 50.27 57211.97 88888.00 2014-10-30 18:24:53.412 303 11302.35 50.28 57212.02 88888.00 2014-10-30 18:24:53.912 303 11302.32 50.29 57211.98 88888.00 2014-10-30 18:24:54.412 303 11302.32 50.30 57211.96 88888.00 2014-10-30 18:24:54.912 303 11302.35 50.29 57211.93 88888.00 2014-10-30 18:24:55.412 303 11302.42 50.28 57211.98 88888.00 2014-10-30 18:24:55.912 303 11302.41 50.27 57211.98 88888.00 2014-10-30 18:24:56.412 303 11302.42 50.26 57211.95 88888.00 2014-10-30 18:24:56.912 303 11302.44 50.23 57211.89 88888.00 2014-10-30 18:24:57.412 303 11302.39 50.26 57211.87 88888.00 2014-10-30 18:24:57.912 303 11302.43 50.26 57211.85 88888.00 2014-10-30 18:24:58.412 303 11302.38 50.23 57211.79 88888.00 2014-10-30 18:24:58.912 303 11302.38 50.22 57211.74 88888.00 2014-10-30 18:24:59.412 303 11302.39 50.23 57211.76 88888.00 2014-10-30 18:24:59.912 303 11302.36 50.20 57211.79 88888.00 2014-10-30 18:25:00.412 303 11302.37 50.17 57211.74 88888.00 2014-10-30 18:25:00.912 303 11302.41 50.23 57211.77 88888.00 2014-10-30 18:25:01.412 303 11302.42 50.20 57211.73 88888.00 2014-10-30 18:25:01.912 303 11302.39 50.16 57211.70 88888.00 2014-10-30 18:25:02.412 303 11302.36 50.17 57211.64 88888.00 2014-10-30 18:25:02.912 303 11302.37 50.15 57211.65 88888.00 2014-10-30 18:25:03.412 303 11302.41 50.11 57211.67 88888.00 2014-10-30 18:25:03.912 303 11302.35 50.10 57211.66 88888.00 2014-10-30 18:25:04.412 303 11302.36 50.11 57211.65 88888.00 2014-10-30 18:25:04.912 303 11302.35 50.11 57211.55 88888.00 2014-10-30 18:25:05.412 303 11302.30 50.07 57211.53 88888.00 2014-10-30 18:25:05.912 303 11302.29 50.02 57211.52 88888.00 2014-10-30 18:25:06.412 303 11302.30 50.07 57211.57 88888.00 2014-10-30 18:25:06.912 303 11302.32 50.08 57211.57 88888.00 2014-10-30 18:25:07.412 303 11302.32 50.03 57211.58 88888.00 2014-10-30 18:25:07.912 303 11302.32 50.04 57211.53 88888.00 2014-10-30 18:25:08.412 303 11302.31 50.04 57211.50 88888.00 2014-10-30 18:25:08.912 303 11302.31 50.02 57211.47 88888.00 2014-10-30 18:25:09.412 303 11302.25 50.01 57211.51 88888.00 2014-10-30 18:25:09.912 303 11302.24 49.99 57211.46 88888.00 2014-10-30 18:25:10.412 303 11302.25 50.01 57211.41 88888.00 2014-10-30 18:25:10.912 303 11302.27 50.01 57211.37 88888.00 2014-10-30 18:25:11.412 303 11302.27 50.04 57211.37 88888.00 2014-10-30 18:25:11.912 303 11302.28 50.00 57211.33 88888.00 2014-10-30 18:25:12.412 303 11302.27 49.99 57211.37 88888.00 2014-10-30 18:25:12.912 303 11302.22 49.99 57211.41 88888.00 2014-10-30 18:25:13.412 303 11302.21 49.99 57211.38 88888.00 2014-10-30 18:25:13.912 303 11302.25 50.00 57211.41 88888.00 2014-10-30 18:25:14.412 303 11302.22 50.00 57211.38 88888.00 2014-10-30 18:25:14.912 303 11302.21 49.99 57211.35 88888.00 2014-10-30 18:25:15.412 303 11302.23 50.00 57211.34 88888.00 2014-10-30 18:25:15.912 303 11302.17 50.00 57211.38 88888.00 2014-10-30 18:25:16.412 303 11302.16 49.99 57211.38 88888.00 2014-10-30 18:25:16.912 303 11302.17 49.99 57211.38 88888.00 2014-10-30 18:25:17.412 303 11302.10 50.02 57211.37 88888.00 2014-10-30 18:25:17.912 303 11302.09 50.01 57211.37 88888.00 2014-10-30 18:25:18.412 303 11302.05 49.97 57211.33 88888.00 2014-10-30 18:25:18.912 303 11302.04 49.99 57211.31 88888.00 2014-10-30 18:25:19.412 303 11302.04 49.95 57211.33 88888.00 2014-10-30 18:25:19.912 303 11302.08 49.94 57211.31 88888.00 2014-10-30 18:25:20.412 303 11302.11 49.94 57211.33 88888.00 2014-10-30 18:25:20.912 303 11302.09 49.93 57211.33 88888.00 2014-10-30 18:25:21.412 303 11302.09 49.93 57211.32 88888.00 2014-10-30 18:25:21.912 303 11302.07 49.90 57211.32 88888.00 2014-10-30 18:25:22.412 303 11302.03 49.88 57211.31 88888.00 2014-10-30 18:25:22.912 303 11302.04 49.92 57211.33 88888.00 2014-10-30 18:25:23.412 303 11302.03 49.96 57211.35 88888.00 2014-10-30 18:25:23.912 303 11302.07 49.92 57211.34 88888.00 2014-10-30 18:25:24.412 303 11302.04 49.92 57211.34 88888.00 2014-10-30 18:25:24.912 303 11302.01 49.88 57211.38 88888.00 2014-10-30 18:25:25.412 303 11302.05 49.87 57211.44 88888.00 2014-10-30 18:25:25.912 303 11302.03 49.87 57211.44 88888.00 2014-10-30 18:25:26.412 303 11302.07 49.87 57211.44 88888.00 2014-10-30 18:25:26.912 303 11302.08 49.85 57211.42 88888.00 2014-10-30 18:25:27.412 303 11302.08 49.88 57211.37 88888.00 2014-10-30 18:25:27.912 303 11302.14 49.86 57211.37 88888.00 2014-10-30 18:25:28.412 303 11302.10 49.85 57211.39 88888.00 2014-10-30 18:25:28.912 303 11302.08 49.83 57211.34 88888.00 2014-10-30 18:25:29.412 303 11302.07 49.88 57211.33 88888.00 2014-10-30 18:25:29.912 303 11302.08 49.92 57211.33 88888.00 2014-10-30 18:25:30.413 303 11302.05 49.94 57211.33 88888.00 2014-10-30 18:25:30.913 303 11302.05 49.93 57211.31 88888.00 2014-10-30 18:25:31.413 303 11302.11 49.96 57211.35 88888.00 2014-10-30 18:25:31.913 303 11302.12 49.94 57211.34 88888.00 2014-10-30 18:25:32.413 303 11302.10 49.94 57211.31 88888.00 2014-10-30 18:25:32.913 303 11302.05 49.92 57211.27 88888.00 2014-10-30 18:25:33.413 303 11302.09 49.92 57211.26 88888.00 2014-10-30 18:25:33.913 303 11302.08 49.90 57211.29 88888.00 2014-10-30 18:25:34.413 303 11302.09 49.90 57211.26 88888.00 2014-10-30 18:25:34.913 303 11302.05 49.90 57211.21 88888.00 2014-10-30 18:25:35.413 303 11302.05 49.89 57211.24 88888.00 2014-10-30 18:25:35.913 303 11302.08 49.92 57211.24 88888.00 2014-10-30 18:25:36.413 303 11302.08 49.92 57211.20 88888.00 2014-10-30 18:25:36.913 303 11302.09 49.92 57211.27 88888.00 2014-10-30 18:25:37.413 303 11302.09 49.90 57211.28 88888.00 2014-10-30 18:25:37.913 303 11302.08 49.92 57211.28 88888.00 2014-10-30 18:25:38.413 303 11302.10 49.93 57211.34 88888.00 2014-10-30 18:25:38.913 303 11302.11 49.95 57211.32 88888.00 2014-10-30 18:25:39.413 303 11302.09 49.96 57211.28 88888.00 2014-10-30 18:25:39.913 303 11302.09 49.93 57211.29 88888.00 2014-10-30 18:25:40.413 303 11302.08 49.92 57211.27 88888.00 2014-10-30 18:25:40.913 303 11302.02 49.94 57211.24 88888.00 2014-10-30 18:25:41.413 303 11302.00 49.94 57211.25 88888.00 2014-10-30 18:25:41.913 303 11301.97 49.94 57211.26 88888.00 2014-10-30 18:25:42.413 303 11301.95 49.93 57211.33 88888.00 2014-10-30 18:25:42.913 303 11301.95 49.93 57211.29 88888.00 2014-10-30 18:25:43.413 303 11302.02 49.93 57211.26 88888.00 2014-10-30 18:25:43.913 303 11302.07 49.94 57211.34 88888.00 2014-10-30 18:25:44.413 303 11302.01 49.86 57211.35 88888.00 2014-10-30 18:25:44.913 303 11302.00 49.92 57211.34 88888.00 2014-10-30 18:25:45.413 303 11302.01 49.93 57211.28 88888.00 2014-10-30 18:25:45.913 303 11301.97 49.90 57211.26 88888.00 2014-10-30 18:25:46.413 303 11301.93 49.93 57211.27 88888.00 2014-10-30 18:25:46.913 303 11301.90 49.92 57211.25 88888.00 2014-10-30 18:25:47.413 303 11301.89 49.93 57211.26 88888.00 2014-10-30 18:25:47.913 303 11301.90 49.95 57211.31 88888.00 2014-10-30 18:25:48.413 303 11301.93 49.99 57211.34 88888.00 2014-10-30 18:25:48.913 303 11301.96 49.99 57211.35 88888.00 2014-10-30 18:25:49.413 303 11301.93 50.00 57211.31 88888.00 2014-10-30 18:25:49.913 303 11301.93 50.00 57211.28 88888.00 2014-10-30 18:25:50.413 303 11301.97 49.97 57211.24 88888.00 2014-10-30 18:25:50.913 303 11301.97 49.96 57211.20 88888.00 2014-10-30 18:25:51.413 303 11301.95 49.97 57211.20 88888.00 2014-10-30 18:25:51.913 303 11301.93 49.97 57211.25 88888.00 2014-10-30 18:25:52.413 303 11301.95 49.99 57211.22 88888.00 2014-10-30 18:25:52.913 303 11301.94 50.02 57211.21 88888.00 2014-10-30 18:25:53.413 303 11301.89 50.01 57211.24 88888.00 2014-10-30 18:25:53.913 303 11301.91 50.04 57211.18 88888.00 2014-10-30 18:25:54.413 303 11301.90 50.04 57211.15 88888.00 2014-10-30 18:25:54.913 303 11301.90 50.07 57211.13 88888.00 2014-10-30 18:25:55.413 303 11301.93 50.09 57211.18 88888.00 2014-10-30 18:25:55.913 303 11301.91 50.01 57211.25 88888.00 2014-10-30 18:25:56.413 303 11301.97 50.01 57211.22 88888.00 2014-10-30 18:25:56.913 303 11302.02 50.03 57211.18 88888.00 2014-10-30 18:25:57.413 303 11302.02 50.03 57211.18 88888.00 2014-10-30 18:25:57.913 303 11302.00 50.02 57211.15 88888.00 2014-10-30 18:25:58.413 303 11302.01 50.01 57211.14 88888.00 2014-10-30 18:25:58.913 303 11302.05 50.01 57211.12 88888.00 2014-10-30 18:25:59.413 303 11302.05 50.00 57211.09 88888.00 2014-10-30 18:25:59.913 303 11302.03 50.00 57211.06 88888.00 2014-10-30 18:26:00.413 303 11302.03 50.04 57211.02 88888.00 2014-10-30 18:26:00.913 303 11302.03 50.01 57211.00 88888.00 2014-10-30 18:26:01.413 303 11302.02 50.01 57211.01 88888.00 2014-10-30 18:26:01.913 303 11302.04 50.02 57211.01 88888.00 2014-10-30 18:26:02.413 303 11302.07 50.04 57211.07 88888.00 2014-10-30 18:26:02.913 303 11302.03 50.01 57211.03 88888.00 2014-10-30 18:26:03.413 303 11302.00 50.01 57211.00 88888.00 2014-10-30 18:26:03.913 303 11301.98 50.01 57211.02 88888.00 2014-10-30 18:26:04.413 303 11302.04 50.00 57211.03 88888.00 2014-10-30 18:26:04.913 303 11302.10 50.01 57211.06 88888.00 2014-10-30 18:26:05.413 303 11302.04 50.02 57211.03 88888.00 2014-10-30 18:26:05.913 303 11302.01 50.01 57211.06 88888.00 2014-10-30 18:26:06.413 303 11301.96 50.04 57211.09 88888.00 2014-10-30 18:26:06.913 303 11301.95 50.01 57211.08 88888.00 2014-10-30 18:26:07.413 303 11301.96 50.04 57211.12 88888.00 2014-10-30 18:26:07.913 303 11301.94 50.07 57211.09 88888.00 2014-10-30 18:26:08.413 303 11301.93 50.09 57211.06 88888.00 2014-10-30 18:26:08.913 303 11301.96 50.10 57211.03 88888.00 2014-10-30 18:26:09.413 303 11302.00 50.09 57211.05 88888.00 2014-10-30 18:26:09.913 303 11301.94 50.03 57211.06 88888.00 2014-10-30 18:26:10.413 303 11302.00 50.06 57211.02 88888.00 2014-10-30 18:26:10.913 303 11301.98 50.09 57211.03 88888.00 2014-10-30 18:26:11.413 303 11301.96 50.06 57211.07 88888.00 2014-10-30 18:26:11.913 303 11301.95 50.07 57211.05 88888.00 2014-10-30 18:26:12.413 303 11301.89 50.09 57211.03 88888.00 2014-10-30 18:26:12.913 303 11301.89 50.10 57211.05 88888.00 2014-10-30 18:26:13.413 303 11301.91 50.10 57211.06 88888.00 2014-10-30 18:26:13.913 303 11301.94 50.11 57211.06 88888.00 2014-10-30 18:26:14.413 303 11301.89 50.13 57211.05 88888.00 2014-10-30 18:26:14.913 303 11301.91 50.08 57211.07 88888.00 2014-10-30 18:26:15.413 303 11301.89 50.06 57211.07 88888.00 2014-10-30 18:26:15.913 303 11301.82 50.04 57211.10 88888.00 2014-10-30 18:26:16.413 303 11301.83 50.03 57211.15 88888.00 2014-10-30 18:26:16.913 303 11301.83 50.03 57211.15 88888.00 2014-10-30 18:26:17.413 303 11301.82 50.03 57211.21 88888.00 2014-10-30 18:26:17.913 303 11301.81 50.02 57211.25 88888.00 2014-10-30 18:26:18.413 303 11301.82 50.00 57211.22 88888.00 2014-10-30 18:26:18.913 303 11301.76 49.96 57211.24 88888.00 2014-10-30 18:26:19.413 303 11301.79 50.00 57211.26 88888.00 2014-10-30 18:26:19.913 303 11301.81 50.03 57211.32 88888.00 2014-10-30 18:26:20.413 303 11301.81 50.02 57211.31 88888.00 2014-10-30 18:26:20.913 303 11301.82 50.00 57211.25 88888.00 2014-10-30 18:26:21.413 303 11301.82 50.00 57211.24 88888.00 2014-10-30 18:26:21.913 303 11301.81 50.03 57211.33 88888.00 2014-10-30 18:26:22.413 303 11301.77 50.02 57211.35 88888.00 2014-10-30 18:26:22.913 303 11301.79 50.01 57211.33 88888.00 2014-10-30 18:26:23.413 303 11301.77 49.97 57211.31 88888.00 2014-10-30 18:26:23.913 303 11301.79 49.99 57211.34 88888.00 2014-10-30 18:26:24.413 303 11301.79 50.03 57211.33 88888.00 2014-10-30 18:26:24.913 303 11301.76 50.04 57211.32 88888.00 2014-10-30 18:26:25.413 303 11301.79 50.08 57211.28 88888.00 2014-10-30 18:26:25.913 303 11301.79 50.07 57211.31 88888.00 2014-10-30 18:26:26.413 303 11301.77 50.08 57211.33 88888.00 2014-10-30 18:26:26.913 303 11301.79 50.04 57211.28 88888.00 2014-10-30 18:26:27.413 303 11301.74 50.07 57211.28 88888.00 2014-10-30 18:26:27.913 303 11301.72 50.10 57211.33 88888.00 2014-10-30 18:26:28.413 303 11301.70 50.09 57211.34 88888.00 2014-10-30 18:26:28.913 303 11301.72 50.10 57211.33 88888.00 2014-10-30 18:26:29.413 303 11301.73 50.11 57211.40 88888.00 2014-10-30 18:26:29.913 303 11301.75 50.09 57211.39 88888.00 2014-10-30 18:26:30.413 303 11301.76 50.09 57211.33 88888.00 2014-10-30 18:26:30.913 303 11301.79 50.08 57211.33 88888.00 2014-10-30 18:26:31.413 303 11301.75 50.09 57211.33 88888.00 2014-10-30 18:26:31.913 303 11301.79 50.09 57211.34 88888.00 2014-10-30 18:26:32.413 303 11301.83 50.10 57211.35 88888.00 2014-10-30 18:26:32.913 303 11301.83 50.07 57211.34 88888.00 2014-10-30 18:26:33.413 303 11301.83 50.04 57211.29 88888.00 2014-10-30 18:26:33.913 303 11301.86 50.04 57211.29 88888.00 2014-10-30 18:26:34.413 303 11301.87 50.08 57211.33 88888.00 2014-10-30 18:26:34.913 303 11301.86 50.14 57211.33 88888.00 2014-10-30 18:26:35.413 303 11301.88 50.11 57211.34 88888.00 2014-10-30 18:26:35.913 303 11301.87 50.11 57211.28 88888.00 2014-10-30 18:26:36.413 303 11301.90 50.13 57211.34 88888.00 2014-10-30 18:26:36.913 303 11301.95 50.17 57211.34 88888.00 2014-10-30 18:26:37.413 303 11302.02 50.16 57211.33 88888.00 2014-10-30 18:26:37.913 303 11302.03 50.16 57211.34 88888.00 2014-10-30 18:26:38.413 303 11302.00 50.14 57211.35 88888.00 2014-10-30 18:26:38.913 303 11301.98 50.16 57211.42 88888.00 2014-10-30 18:26:39.413 303 11301.98 50.18 57211.44 88888.00 2014-10-30 18:26:39.913 303 11302.00 50.22 57211.44 88888.00 2014-10-30 18:26:40.413 303 11301.97 50.24 57211.46 88888.00 2014-10-30 18:26:40.913 303 11301.94 50.21 57211.39 88888.00 2014-10-30 18:26:41.413 303 11301.94 50.16 57211.38 88888.00 2014-10-30 18:26:41.913 303 11301.96 50.17 57211.37 88888.00 2014-10-30 18:26:42.413 303 11302.00 50.18 57211.40 88888.00 2014-10-30 18:26:42.913 303 11302.04 50.20 57211.44 88888.00 2014-10-30 18:26:43.413 303 11302.04 50.18 57211.41 88888.00 2014-10-30 18:26:43.913 303 11301.97 50.18 57211.47 88888.00 2014-10-30 18:26:44.413 303 11301.98 50.20 57211.53 88888.00 2014-10-30 18:26:44.913 303 11302.04 50.20 57211.51 88888.00 2014-10-30 18:26:45.413 303 11302.05 50.22 57211.51 88888.00 2014-10-30 18:26:45.913 303 11302.02 50.22 57211.50 88888.00 2014-10-30 18:26:46.413 303 11301.98 50.21 57211.46 88888.00 2014-10-30 18:26:46.913 303 11302.00 50.26 57211.46 88888.00 2014-10-30 18:26:47.413 303 11302.01 50.26 57211.46 88888.00 2014-10-30 18:26:47.913 303 11302.05 50.28 57211.50 88888.00 2014-10-30 18:26:48.413 303 11302.03 50.30 57211.50 88888.00 2014-10-30 18:26:48.913 303 11302.04 50.29 57211.48 88888.00 2014-10-30 18:26:49.413 303 11302.10 50.31 57211.54 88888.00 2014-10-30 18:26:49.913 303 11302.09 50.31 57211.59 88888.00 2014-10-30 18:26:50.413 303 11302.08 50.31 57211.58 88888.00 2014-10-30 18:26:50.913 303 11302.11 50.34 57211.60 88888.00 2014-10-30 18:26:51.413 303 11302.15 50.36 57211.59 88888.00 2014-10-30 18:26:51.913 303 11302.15 50.38 57211.63 88888.00 2014-10-30 18:26:52.413 303 11302.15 50.36 57211.70 88888.00 2014-10-30 18:26:52.913 303 11302.14 50.36 57211.70 88888.00 2014-10-30 18:26:53.413 303 11302.11 50.40 57211.63 88888.00 2014-10-30 18:26:53.913 303 11302.10 50.43 57211.69 88888.00 2014-10-30 18:26:54.413 303 11302.14 50.41 57211.63 88888.00 2014-10-30 18:26:54.913 303 11302.15 50.41 57211.61 88888.00 2014-10-30 18:26:55.413 303 11302.18 50.44 57211.64 88888.00 2014-10-30 18:26:55.913 303 11302.21 50.44 57211.59 88888.00 2014-10-30 18:26:56.413 303 11302.21 50.44 57211.61 88888.00 2014-10-30 18:26:56.913 303 11302.22 50.45 57211.60 88888.00 2014-10-30 18:26:57.413 303 11302.25 50.44 57211.61 88888.00 2014-10-30 18:26:57.913 303 11302.24 50.43 57211.64 88888.00 2014-10-30 18:26:58.413 303 11302.22 50.43 57211.69 88888.00 2014-10-30 18:26:58.913 303 11302.28 50.45 57211.65 88888.00 2014-10-30 18:26:59.413 303 11302.32 50.47 57211.55 88888.00 2014-10-30 18:26:59.913 303 11302.35 50.44 57211.53 88888.00 2014-10-30 18:27:00.413 303 11302.37 50.43 57211.57 88888.00 2014-10-30 18:27:00.913 303 11302.34 50.43 57211.54 88888.00 2014-10-30 18:27:01.413 303 11302.27 50.43 57211.53 88888.00 2014-10-30 18:27:01.913 303 11302.28 50.41 57211.54 88888.00 2014-10-30 18:27:02.413 303 11302.28 50.45 57211.57 88888.00 2014-10-30 18:27:02.913 303 11302.32 50.48 57211.57 88888.00 2014-10-30 18:27:03.413 303 11302.36 50.49 57211.57 88888.00 2014-10-30 18:27:03.913 303 11302.34 50.49 57211.51 88888.00 2014-10-30 18:27:04.413 303 11302.32 50.52 57211.51 88888.00 2014-10-30 18:27:04.913 303 11302.36 50.48 57211.51 88888.00 2014-10-30 18:27:05.413 303 11302.34 50.45 57211.47 88888.00 2014-10-30 18:27:05.913 303 11302.31 50.48 57211.45 88888.00 2014-10-30 18:27:06.413 303 11302.34 50.49 57211.52 88888.00 2014-10-30 18:27:06.913 303 11302.36 50.48 57211.54 88888.00 2014-10-30 18:27:07.413 303 11302.38 50.48 57211.51 88888.00 2014-10-30 18:27:07.913 303 11302.37 50.50 57211.45 88888.00 2014-10-30 18:27:08.413 303 11302.36 50.48 57211.41 88888.00 2014-10-30 18:27:08.913 303 11302.36 50.48 57211.40 88888.00 2014-10-30 18:27:09.413 303 11302.37 50.49 57211.35 88888.00 2014-10-30 18:27:09.913 303 11302.38 50.45 57211.40 88888.00 2014-10-30 18:27:10.413 303 11302.41 50.41 57211.39 88888.00 2014-10-30 18:27:10.913 303 11302.41 50.47 57211.29 88888.00 2014-10-30 18:27:11.413 303 11302.39 50.47 57211.34 88888.00 2014-10-30 18:27:11.913 303 11302.44 50.48 57211.40 88888.00 2014-10-30 18:27:12.413 303 11302.37 50.45 57211.39 88888.00 2014-10-30 18:27:12.913 303 11302.36 50.50 57211.38 88888.00 2014-10-30 18:27:13.413 303 11302.41 50.45 57211.38 88888.00 2014-10-30 18:27:13.913 303 11302.42 50.44 57211.38 88888.00 2014-10-30 18:27:14.413 303 11302.43 50.48 57211.45 88888.00 2014-10-30 18:27:14.913 303 11302.45 50.49 57211.44 88888.00 2014-10-30 18:27:15.413 303 11302.43 50.48 57211.33 88888.00 2014-10-30 18:27:15.913 303 11302.44 50.48 57211.35 88888.00 2014-10-30 18:27:16.413 303 11302.44 50.50 57211.35 88888.00 2014-10-30 18:27:16.913 303 11302.45 50.50 57211.32 88888.00 2014-10-30 18:27:17.413 303 11302.49 50.52 57211.34 88888.00 2014-10-30 18:27:17.913 303 11302.44 50.51 57211.32 88888.00 2014-10-30 18:27:18.413 303 11302.45 50.57 57211.33 88888.00 2014-10-30 18:27:18.913 303 11302.48 50.57 57211.33 88888.00 2014-10-30 18:27:19.413 303 11302.46 50.56 57211.32 88888.00 2014-10-30 18:27:19.913 303 11302.45 50.57 57211.34 88888.00 2014-10-30 18:27:20.413 303 11302.44 50.57 57211.33 88888.00 2014-10-30 18:27:20.913 303 11302.45 50.62 57211.35 88888.00 2014-10-30 18:27:21.413 303 11302.50 50.62 57211.32 88888.00 2014-10-30 18:27:21.913 303 11302.51 50.61 57211.32 88888.00 2014-10-30 18:27:22.413 303 11302.55 50.60 57211.32 88888.00 2014-10-30 18:27:22.913 303 11302.52 50.65 57211.33 88888.00 2014-10-30 18:27:23.413 303 11302.55 50.62 57211.27 88888.00 2014-10-30 18:27:23.913 303 11302.50 50.60 57211.31 88888.00 2014-10-30 18:27:24.413 303 11302.51 50.65 57211.29 88888.00 2014-10-30 18:27:24.913 303 11302.51 50.65 57211.29 88888.00 2014-10-30 18:27:25.413 303 11302.50 50.63 57211.20 88888.00 2014-10-30 18:27:25.913 303 11302.52 50.65 57211.20 88888.00 2014-10-30 18:27:26.413 303 11302.53 50.61 57211.22 88888.00 2014-10-30 18:27:26.913 303 11302.53 50.62 57211.24 88888.00 2014-10-30 18:27:27.413 303 11302.58 50.56 57211.20 88888.00 2014-10-30 18:27:27.913 303 11302.55 50.55 57211.20 88888.00 2014-10-30 18:27:28.413 303 11302.58 50.56 57211.22 88888.00 2014-10-30 18:27:28.913 303 11302.59 50.57 57211.22 88888.00 2014-10-30 18:27:29.413 303 11302.57 50.57 57211.31 88888.00 2014-10-30 18:27:29.913 303 11302.58 50.56 57211.28 88888.00 2014-10-30 18:27:30.413 303 11302.52 50.57 57211.22 88888.00 2014-10-30 18:27:30.913 303 11302.52 50.60 57211.28 88888.00 2014-10-30 18:27:31.413 303 11302.50 50.56 57211.28 88888.00 2014-10-30 18:27:31.913 303 11302.55 50.52 57211.29 88888.00 2014-10-30 18:27:32.413 303 11302.49 50.51 57211.27 88888.00 2014-10-30 18:27:32.913 303 11302.48 50.56 57211.28 88888.00 2014-10-30 18:27:33.413 303 11302.50 50.60 57211.34 88888.00 2014-10-30 18:27:33.913 303 11302.49 50.60 57211.37 88888.00 2014-10-30 18:27:34.413 303 11302.48 50.54 57211.29 88888.00 2014-10-30 18:27:34.913 303 11302.50 50.52 57211.31 88888.00 2014-10-30 18:27:35.413 303 11302.46 50.52 57211.35 88888.00 2014-10-30 18:27:35.913 303 11302.48 50.58 57211.37 88888.00 2014-10-30 18:27:36.413 303 11302.50 50.58 57211.34 88888.00 2014-10-30 18:27:36.913 303 11302.57 50.60 57211.33 88888.00 2014-10-30 18:27:37.413 303 11302.56 50.54 57211.35 88888.00 2014-10-30 18:27:37.913 303 11302.59 50.51 57211.37 88888.00 2014-10-30 18:27:38.413 303 11302.58 50.50 57211.37 88888.00 2014-10-30 18:27:38.913 303 11302.57 50.55 57211.37 88888.00 2014-10-30 18:27:39.413 303 11302.58 50.55 57211.42 88888.00 2014-10-30 18:27:39.913 303 11302.55 50.54 57211.42 88888.00 2014-10-30 18:27:40.413 303 11302.55 50.51 57211.45 88888.00 2014-10-30 18:27:40.913 303 11302.59 50.52 57211.54 88888.00 2014-10-30 18:27:41.413 303 11302.69 50.50 57211.51 88888.00 2014-10-30 18:27:41.913 303 11302.71 50.49 57211.48 88888.00 2014-10-30 18:27:42.413 303 11302.66 50.49 57211.47 88888.00 2014-10-30 18:27:42.913 303 11302.62 50.50 57211.46 88888.00 2014-10-30 18:27:43.413 303 11302.63 50.52 57211.45 88888.00 2014-10-30 18:27:43.913 303 11302.64 50.52 57211.51 88888.00 2014-10-30 18:27:44.413 303 11302.66 50.51 57211.53 88888.00 2014-10-30 18:27:44.913 303 11302.60 50.54 57211.58 88888.00 2014-10-30 18:27:45.413 303 11302.58 50.54 57211.57 88888.00 2014-10-30 18:27:45.913 303 11302.59 50.51 57211.52 88888.00 2014-10-30 18:27:46.413 303 11302.60 50.50 57211.47 88888.00 2014-10-30 18:27:46.913 303 11302.63 50.49 57211.50 88888.00 2014-10-30 18:27:47.413 303 11302.64 50.47 57211.47 88888.00 2014-10-30 18:27:47.913 303 11302.64 50.48 57211.47 88888.00 2014-10-30 18:27:48.413 303 11302.63 50.47 57211.48 88888.00 2014-10-30 18:27:48.913 303 11302.66 50.44 57211.52 88888.00 2014-10-30 18:27:49.413 303 11302.63 50.48 57211.53 88888.00 2014-10-30 18:27:49.913 303 11302.64 50.45 57211.52 88888.00 2014-10-30 18:27:50.413 303 11302.63 50.42 57211.48 88888.00 2014-10-30 18:27:50.913 303 11302.60 50.45 57211.57 88888.00 2014-10-30 18:27:51.413 303 11302.57 50.43 57211.52 88888.00 2014-10-30 18:27:51.913 303 11302.59 50.41 57211.50 88888.00 2014-10-30 18:27:52.413 303 11302.60 50.42 57211.44 88888.00 2014-10-30 18:27:52.913 303 11302.62 50.40 57211.40 88888.00 2014-10-30 18:27:53.413 303 11302.63 50.40 57211.38 88888.00 2014-10-30 18:27:53.913 303 11302.60 50.37 57211.41 88888.00 2014-10-30 18:27:54.413 303 11302.56 50.34 57211.40 88888.00 2014-10-30 18:27:54.913 303 11302.51 50.31 57211.38 88888.00 2014-10-30 18:27:55.413 303 11302.49 50.29 57211.34 88888.00 2014-10-30 18:27:55.913 303 11302.50 50.30 57211.32 88888.00 2014-10-30 18:27:56.413 303 11302.55 50.29 57211.31 88888.00 2014-10-30 18:27:56.913 303 11302.56 50.29 57211.28 88888.00 2014-10-30 18:27:57.413 303 11302.56 50.29 57211.34 88888.00 2014-10-30 18:27:57.913 303 11302.53 50.28 57211.31 88888.00 2014-10-30 18:27:58.413 303 11302.52 50.24 57211.29 88888.00 2014-10-30 18:27:58.913 303 11302.55 50.22 57211.32 88888.00 2014-10-30 18:27:59.413 303 11302.58 50.27 57211.32 88888.00 2014-10-30 18:27:59.913 303 11302.60 50.26 57211.33 88888.00 2014-10-30 18:28:00.413 303 11302.59 50.23 57211.31 88888.00 2014-10-30 18:28:00.913 303 11302.55 50.23 57211.22 88888.00 2014-10-30 18:28:01.413 303 11302.52 50.22 57211.22 88888.00 2014-10-30 18:28:01.913 303 11302.48 50.20 57211.24 88888.00 2014-10-30 18:28:02.413 303 11302.44 50.27 57211.24 88888.00 2014-10-30 18:28:02.913 303 11302.48 50.29 57211.26 88888.00 2014-10-30 18:28:03.413 303 11302.50 50.27 57211.27 88888.00 2014-10-30 18:28:03.913 303 11302.46 50.28 57211.26 88888.00 2014-10-30 18:28:04.413 303 11302.44 50.23 57211.24 88888.00 2014-10-30 18:28:04.913 303 11302.46 50.26 57211.26 88888.00 2014-10-30 18:28:05.413 303 11302.50 50.22 57211.24 88888.00 2014-10-30 18:28:05.913 303 11302.48 50.24 57211.24 88888.00 2014-10-30 18:28:06.413 303 11302.42 50.30 57211.27 88888.00 2014-10-30 18:28:06.913 303 11302.49 50.37 57211.33 88888.00 2014-10-30 18:28:07.413 303 11302.45 50.37 57211.37 88888.00 2014-10-30 18:28:07.913 303 11302.49 50.30 57211.37 88888.00 2014-10-30 18:28:08.413 303 11302.50 50.31 57211.40 88888.00 2014-10-30 18:28:08.913 303 11302.49 50.33 57211.35 88888.00 2014-10-30 18:28:09.413 303 11302.48 50.31 57211.39 88888.00 2014-10-30 18:28:09.913 303 11302.45 50.31 57211.42 88888.00 2014-10-30 18:28:10.413 303 11302.46 50.33 57211.42 88888.00 2014-10-30 18:28:10.913 303 11302.44 50.31 57211.42 88888.00 2014-10-30 18:28:11.413 303 11302.44 50.31 57211.44 88888.00 2014-10-30 18:28:11.913 303 11302.43 50.37 57211.44 88888.00 2014-10-30 18:28:12.413 303 11302.45 50.37 57211.51 88888.00 2014-10-30 18:28:12.913 303 11302.50 50.36 57211.42 88888.00 2014-10-30 18:28:13.413 303 11302.50 50.35 57211.45 88888.00 2014-10-30 18:28:13.913 303 11302.48 50.40 57211.51 88888.00 2014-10-30 18:28:14.413 303 11302.53 50.42 57211.47 88888.00 2014-10-30 18:28:14.913 303 11302.56 50.44 57211.54 88888.00 2014-10-30 18:28:15.413 303 11302.49 50.45 57211.54 88888.00 2014-10-30 18:28:15.913 303 11302.45 50.45 57211.47 88888.00 2014-10-30 18:28:16.413 303 11302.45 50.43 57211.46 88888.00 2014-10-30 18:28:16.913 303 11302.44 50.49 57211.55 88888.00 2014-10-30 18:28:17.413 303 11302.46 50.50 57211.60 88888.00 2014-10-30 18:28:17.913 303 11302.51 50.47 57211.61 88888.00 2014-10-30 18:28:18.413 303 11302.49 50.41 57211.66 88888.00 2014-10-30 18:28:18.913 303 11302.49 50.40 57211.66 88888.00 2014-10-30 18:28:19.413 303 11302.53 50.41 57211.69 88888.00 2014-10-30 18:28:19.913 303 11302.53 50.41 57211.63 88888.00 2014-10-30 18:28:20.413 303 11302.55 50.40 57211.63 88888.00 2014-10-30 18:28:20.913 303 11302.53 50.41 57211.67 88888.00 2014-10-30 18:28:21.413 303 11302.57 50.45 57211.72 88888.00 2014-10-30 18:28:21.913 303 11302.58 50.44 57211.72 88888.00 2014-10-30 18:28:22.413 303 11302.58 50.38 57211.63 88888.00 2014-10-30 18:28:22.913 303 11302.58 50.40 57211.59 88888.00 2014-10-30 18:28:23.413 303 11302.56 50.40 57211.63 88888.00 2014-10-30 18:28:23.913 303 11302.53 50.40 57211.59 88888.00 2014-10-30 18:28:24.413 303 11302.52 50.42 57211.52 88888.00 2014-10-30 18:28:24.913 303 11302.52 50.41 57211.53 88888.00 2014-10-30 18:28:25.413 303 11302.55 50.40 57211.60 88888.00 2014-10-30 18:28:25.913 303 11302.56 50.40 57211.64 88888.00 2014-10-30 18:28:26.413 303 11302.57 50.35 57211.65 88888.00 2014-10-30 18:28:26.913 303 11302.52 50.29 57211.58 88888.00 2014-10-30 18:28:27.413 303 11302.55 50.24 57211.55 88888.00 2014-10-30 18:28:27.913 303 11302.55 50.29 57211.60 88888.00 2014-10-30 18:28:28.413 303 11302.52 50.29 57211.57 88888.00 2014-10-30 18:28:28.913 303 11302.56 50.31 57211.63 88888.00 2014-10-30 18:28:29.413 303 11302.56 50.30 57211.64 88888.00 2014-10-30 18:28:29.913 303 11302.53 50.30 57211.65 88888.00 2014-10-30 18:28:30.413 303 11302.52 50.29 57211.60 88888.00 2014-10-30 18:28:30.913 303 11302.51 50.28 57211.59 88888.00 2014-10-30 18:28:31.413 303 11302.52 50.30 57211.59 88888.00 2014-10-30 18:28:31.913 303 11302.51 50.29 57211.58 88888.00 2014-10-30 18:28:32.413 303 11302.52 50.24 57211.55 88888.00 2014-10-30 18:28:32.913 303 11302.56 50.20 57211.51 88888.00 2014-10-30 18:28:33.413 303 11302.57 50.20 57211.44 88888.00 2014-10-30 18:28:33.913 303 11302.55 50.20 57211.41 88888.00 2014-10-30 18:28:34.413 303 11302.53 50.21 57211.35 88888.00 2014-10-30 18:28:34.913 303 11302.55 50.22 57211.40 88888.00 2014-10-30 18:28:35.413 303 11302.57 50.22 57211.46 88888.00 2014-10-30 18:28:35.913 303 11302.55 50.24 57211.48 88888.00 2014-10-30 18:28:36.413 303 11302.53 50.27 57211.47 88888.00 2014-10-30 18:28:36.913 303 11302.52 50.22 57211.44 88888.00 2014-10-30 18:28:37.413 303 11302.55 50.24 57211.38 88888.00 2014-10-30 18:28:37.913 303 11302.52 50.27 57211.44 88888.00 2014-10-30 18:28:38.413 303 11302.51 50.29 57211.42 88888.00 2014-10-30 18:28:38.913 303 11302.50 50.28 57211.34 88888.00 2014-10-30 18:28:39.413 303 11302.49 50.27 57211.40 88888.00 2014-10-30 18:28:39.913 303 11302.51 50.27 57211.39 88888.00 2014-10-30 18:28:40.413 303 11302.49 50.26 57211.41 88888.00 2014-10-30 18:28:40.913 303 11302.48 50.26 57211.44 88888.00 2014-10-30 18:28:41.413 303 11302.45 50.22 57211.44 88888.00 2014-10-30 18:28:41.913 303 11302.46 50.21 57211.42 88888.00 2014-10-30 18:28:42.404 303 11302.43 50.20 57211.38 88888.00 2014-10-30 18:28:42.904 303 11302.39 50.22 57211.39 88888.00 2014-10-30 18:28:43.404 303 11302.43 50.22 57211.44 88888.00 2014-10-30 18:28:43.904 303 11302.42 50.22 57211.47 88888.00 2014-10-30 18:28:44.404 303 11302.41 50.22 57211.46 88888.00 2014-10-30 18:28:44.904 303 11302.35 50.21 57211.44 88888.00 2014-10-30 18:28:45.404 303 11302.37 50.18 57211.44 88888.00 2014-10-30 18:28:45.904 303 11302.39 50.20 57211.48 88888.00 2014-10-30 18:28:46.404 303 11302.41 50.22 57211.46 88888.00 2014-10-30 18:28:46.904 303 11302.44 50.21 57211.48 88888.00 2014-10-30 18:28:47.404 303 11302.43 50.20 57211.50 88888.00 2014-10-30 18:28:47.904 303 11302.39 50.20 57211.50 88888.00 2014-10-30 18:28:48.404 303 11302.38 50.24 57211.53 88888.00 2014-10-30 18:28:48.904 303 11302.36 50.24 57211.53 88888.00 2014-10-30 18:28:49.404 303 11302.35 50.24 57211.52 88888.00 2014-10-30 18:28:49.904 303 11302.38 50.28 57211.48 88888.00 2014-10-30 18:28:50.404 303 11302.36 50.26 57211.47 88888.00 2014-10-30 18:28:50.904 303 11302.32 50.20 57211.50 88888.00 2014-10-30 18:28:51.404 303 11302.35 50.24 57211.51 88888.00 2014-10-30 18:28:51.904 303 11302.36 50.27 57211.52 88888.00 2014-10-30 18:28:52.404 303 11302.34 50.24 57211.51 88888.00 2014-10-30 18:28:52.904 303 11302.36 50.29 57211.47 88888.00 2014-10-30 18:28:53.404 303 11302.37 50.30 57211.46 88888.00 2014-10-30 18:28:53.904 303 11302.37 50.30 57211.48 88888.00 2014-10-30 18:28:54.404 303 11302.37 50.30 57211.52 88888.00 2014-10-30 18:28:54.904 303 11302.38 50.31 57211.44 88888.00 2014-10-30 18:28:55.404 303 11302.41 50.34 57211.41 88888.00 2014-10-30 18:28:55.904 303 11302.42 50.34 57211.44 88888.00 2014-10-30 18:28:56.404 303 11302.43 50.30 57211.42 88888.00 2014-10-30 18:28:56.904 303 11302.45 50.34 57211.45 88888.00 2014-10-30 18:28:57.404 303 11302.45 50.33 57211.46 88888.00 2014-10-30 18:28:57.904 303 11302.41 50.30 57211.44 88888.00 2014-10-30 18:28:58.404 303 11302.41 50.28 57211.39 88888.00 2014-10-30 18:28:58.904 303 11302.49 50.34 57211.32 88888.00 2014-10-30 18:28:59.404 303 11302.50 50.35 57211.28 88888.00 2014-10-30 18:28:59.904 303 11302.56 50.38 57211.31 88888.00 2014-10-30 18:29:00.404 303 11302.52 50.37 57211.38 88888.00 2014-10-30 18:29:00.904 303 11302.51 50.36 57211.32 88888.00 2014-10-30 18:29:01.404 303 11302.60 50.34 57211.25 88888.00 2014-10-30 18:29:01.904 303 11302.63 50.33 57211.22 88888.00 2014-10-30 18:29:02.404 303 11302.62 50.30 57211.20 88888.00 2014-10-30 18:29:02.904 303 11302.60 50.29 57211.18 88888.00 2014-10-30 18:29:03.404 303 11302.60 50.34 57211.16 88888.00 2014-10-30 18:29:03.904 303 11302.63 50.30 57211.06 88888.00 2014-10-30 18:29:04.404 303 11302.62 50.29 57211.06 88888.00 2014-10-30 18:29:04.904 303 11302.62 50.24 57211.08 88888.00 2014-10-30 18:29:05.404 303 11302.58 50.28 57211.07 88888.00 2014-10-30 18:29:05.904 303 11302.60 50.31 57211.07 88888.00 2014-10-30 18:29:06.404 303 11302.64 50.30 57211.13 88888.00 2014-10-30 18:29:06.904 303 11302.65 50.24 57211.19 88888.00 2014-10-30 18:29:07.404 303 11302.69 50.20 57211.16 88888.00 2014-10-30 18:29:07.904 303 11302.65 50.22 57211.09 88888.00 2014-10-30 18:29:08.404 303 11302.66 50.26 57211.08 88888.00 2014-10-30 18:29:08.904 303 11302.66 50.27 57211.09 88888.00 2014-10-30 18:29:09.404 303 11302.62 50.28 57211.08 88888.00 2014-10-30 18:29:09.904 303 11302.64 50.28 57211.07 88888.00 2014-10-30 18:29:10.404 303 11302.70 50.29 57211.09 88888.00 2014-10-30 18:29:10.904 303 11302.70 50.30 57211.07 88888.00 2014-10-30 18:29:11.404 303 11302.69 50.28 57211.08 88888.00 2014-10-30 18:29:11.904 303 11302.65 50.27 57211.12 88888.00 2014-10-30 18:29:12.404 303 11302.67 50.28 57211.10 88888.00 2014-10-30 18:29:12.904 303 11302.67 50.33 57211.07 88888.00 2014-10-30 18:29:13.404 303 11302.62 50.35 57211.06 88888.00 2014-10-30 18:29:13.904 303 11302.60 50.36 57211.12 88888.00 2014-10-30 18:29:14.404 303 11302.64 50.37 57211.13 88888.00 2014-10-30 18:29:14.904 303 11302.67 50.37 57211.13 88888.00 2014-10-30 18:29:15.404 303 11302.60 50.36 57211.15 88888.00 2014-10-30 18:29:15.904 303 11302.60 50.33 57211.18 88888.00 2014-10-30 18:29:16.404 303 11302.67 50.36 57211.28 88888.00 2014-10-30 18:29:16.904 303 11302.62 50.36 57211.25 88888.00 2014-10-30 18:29:17.404 303 11302.60 50.38 57211.22 88888.00 2014-10-30 18:29:17.904 303 11302.62 50.43 57211.21 88888.00 2014-10-30 18:29:18.404 303 11302.62 50.36 57211.16 88888.00 2014-10-30 18:29:18.904 303 11302.59 50.35 57211.16 88888.00 2014-10-30 18:29:19.404 303 11302.60 50.37 57211.15 88888.00 2014-10-30 18:29:19.904 303 11302.60 50.38 57211.10 88888.00 2014-10-30 18:29:20.404 303 11302.59 50.42 57211.12 88888.00 2014-10-30 18:29:20.904 303 11302.62 50.40 57211.13 88888.00 2014-10-30 18:29:21.404 303 11302.64 50.38 57211.16 88888.00 2014-10-30 18:29:21.904 303 11302.60 50.41 57211.15 88888.00 2014-10-30 18:29:22.404 303 11302.65 50.40 57211.13 88888.00 2014-10-30 18:29:22.904 303 11302.66 50.36 57211.14 88888.00 2014-10-30 18:29:23.404 303 11302.56 50.37 57211.21 88888.00 2014-10-30 18:29:23.904 303 11302.53 50.37 57211.16 88888.00 2014-10-30 18:29:24.404 303 11302.55 50.37 57211.08 88888.00 2014-10-30 18:29:24.904 303 11302.55 50.38 57211.07 88888.00 2014-10-30 18:29:25.404 303 11302.51 50.43 57211.06 88888.00 2014-10-30 18:29:25.904 303 11302.55 50.43 57211.03 88888.00 2014-10-30 18:29:26.404 303 11302.56 50.37 57210.97 88888.00 2014-10-30 18:29:26.904 303 11302.57 50.38 57210.96 88888.00 2014-10-30 18:29:27.404 303 11302.57 50.36 57210.96 88888.00 2014-10-30 18:29:27.904 303 11302.57 50.37 57211.00 88888.00 2014-10-30 18:29:28.404 303 11302.56 50.40 57211.02 88888.00 2014-10-30 18:29:28.904 303 11302.52 50.41 57211.07 88888.00 2014-10-30 18:29:29.404 303 11302.53 50.38 57211.05 88888.00 2014-10-30 18:29:29.904 303 11302.51 50.37 57210.99 88888.00 2014-10-30 18:29:30.404 303 11302.55 50.36 57210.93 88888.00 2014-10-30 18:29:30.904 303 11302.59 50.33 57210.88 88888.00 2014-10-30 18:29:31.404 303 11302.57 50.37 57210.90 88888.00 2014-10-30 18:29:31.904 303 11302.57 50.38 57210.94 88888.00 2014-10-30 18:29:32.404 303 11302.55 50.38 57210.92 88888.00 2014-10-30 18:29:32.904 303 11302.59 50.33 57210.86 88888.00 2014-10-30 18:29:33.404 303 11302.65 50.35 57210.82 88888.00 2014-10-30 18:29:33.904 303 11302.62 50.35 57210.86 88888.00 2014-10-30 18:29:34.404 303 11302.59 50.30 57210.88 88888.00 2014-10-30 18:29:34.904 303 11302.62 50.27 57210.81 88888.00 2014-10-30 18:29:35.404 303 11302.63 50.29 57210.76 88888.00 2014-10-30 18:29:35.904 303 11302.67 50.30 57210.78 88888.00 2014-10-30 18:29:36.404 303 11302.69 50.31 57210.76 88888.00 2014-10-30 18:29:36.904 303 11302.65 50.33 57210.78 88888.00 2014-10-30 18:29:37.404 303 11302.64 50.35 57210.75 88888.00 2014-10-30 18:29:37.904 303 11302.63 50.37 57210.75 88888.00 2014-10-30 18:29:38.404 303 11302.57 50.30 57210.78 88888.00 2014-10-30 18:29:38.904 303 11302.58 50.28 57210.81 88888.00 2014-10-30 18:29:39.404 303 11302.57 50.30 57210.81 88888.00 2014-10-30 18:29:39.904 303 11302.57 50.34 57210.81 88888.00 2014-10-30 18:29:40.404 303 11302.55 50.34 57210.76 88888.00 2014-10-30 18:29:40.904 303 11302.51 50.34 57210.78 88888.00 2014-10-30 18:29:41.404 303 11302.50 50.38 57210.86 88888.00 2014-10-30 18:29:41.904 303 11302.53 50.47 57210.84 88888.00 2014-10-30 18:29:42.404 303 11302.59 50.44 57210.87 88888.00 2014-10-30 18:29:42.904 303 11302.55 50.44 57210.86 88888.00 2014-10-30 18:29:43.404 303 11302.55 50.43 57210.90 88888.00 2014-10-30 18:29:43.904 303 11302.52 50.42 57210.90 88888.00 2014-10-30 18:29:44.404 303 11302.55 50.38 57210.96 88888.00 2014-10-30 18:29:44.904 303 11302.58 50.40 57210.93 88888.00 2014-10-30 18:29:45.404 303 11302.58 50.42 57210.88 88888.00 2014-10-30 18:29:45.904 303 11302.59 50.42 57210.89 88888.00 2014-10-30 18:29:46.404 303 11302.57 50.47 57210.89 88888.00 2014-10-30 18:29:46.904 303 11302.53 50.48 57210.96 88888.00 2014-10-30 18:29:47.404 303 11302.62 50.45 57210.94 88888.00 2014-10-30 18:29:47.904 303 11302.65 50.41 57210.90 88888.00 2014-10-30 18:29:48.404 303 11302.64 50.42 57210.87 88888.00 2014-10-30 18:29:48.904 303 11302.69 50.42 57210.84 88888.00 2014-10-30 18:29:49.404 303 11302.71 50.43 57210.89 88888.00 2014-10-30 18:29:49.904 303 11302.74 50.43 57210.93 88888.00 2014-10-30 18:29:50.404 303 11302.72 50.45 57210.89 88888.00 2014-10-30 18:29:50.904 303 11302.71 50.43 57210.86 88888.00 2014-10-30 18:29:51.404 303 11302.71 50.42 57210.83 88888.00 2014-10-30 18:29:51.904 303 11302.72 50.43 57210.82 88888.00 2014-10-30 18:29:52.404 303 11302.67 50.41 57210.82 88888.00 2014-10-30 18:29:52.904 303 11302.73 50.40 57210.80 88888.00 2014-10-30 18:29:53.404 303 11302.72 50.43 57210.83 88888.00 2014-10-30 18:29:53.904 303 11302.74 50.44 57210.80 88888.00 2014-10-30 18:29:54.404 303 11302.81 50.44 57210.75 88888.00 2014-10-30 18:29:54.904 303 11302.77 50.47 57210.78 88888.00 2014-10-30 18:29:55.404 303 11302.81 50.47 57210.78 88888.00 2014-10-30 18:29:55.904 303 11302.80 50.48 57210.81 88888.00 2014-10-30 18:29:56.404 303 11302.81 50.47 57210.89 88888.00 2014-10-30 18:29:56.904 303 11302.83 50.50 57210.86 88888.00 2014-10-30 18:29:57.404 303 11302.84 50.50 57210.77 88888.00 2014-10-30 18:29:57.904 303 11302.85 50.50 57210.69 88888.00 2014-10-30 18:29:58.404 303 11302.81 50.50 57210.73 88888.00 2014-10-30 18:29:58.904 303 11302.83 50.51 57210.77 88888.00 2014-10-30 18:29:59.404 303 11302.87 50.52 57210.76 88888.00 2014-10-30 18:29:59.904 303 11302.92 50.48 57210.81 88888.00 2014-10-30 18:30:00.404 303 11302.90 50.48 57210.86 88888.00 2014-10-30 18:30:00.904 303 11302.87 50.50 57210.87 88888.00 2014-10-30 18:30:01.404 303 11302.86 50.49 57210.84 88888.00 2014-10-30 18:30:01.904 303 11302.87 50.47 57210.83 88888.00 2014-10-30 18:30:02.404 303 11302.92 50.49 57210.88 88888.00 2014-10-30 18:30:02.904 303 11302.92 50.48 57210.88 88888.00 2014-10-30 18:30:03.404 303 11302.88 50.48 57210.89 88888.00 2014-10-30 18:30:03.904 303 11302.86 50.48 57210.90 88888.00 2014-10-30 18:30:04.404 303 11302.86 50.51 57210.87 88888.00 2014-10-30 18:30:04.904 303 11302.91 50.51 57210.83 88888.00 2014-10-30 18:30:05.404 303 11302.95 50.54 57210.86 88888.00 2014-10-30 18:30:05.904 303 11302.97 50.55 57210.81 88888.00 2014-10-30 18:30:06.404 303 11302.98 50.52 57210.80 88888.00 2014-10-30 18:30:06.904 303 11302.99 50.54 57210.87 88888.00 2014-10-30 18:30:07.404 303 11302.98 50.56 57210.86 88888.00 2014-10-30 18:30:07.904 303 11302.97 50.54 57210.94 88888.00 2014-10-30 18:30:08.404 303 11302.98 50.57 57210.88 88888.00 2014-10-30 18:30:08.904 303 11302.98 50.58 57210.88 88888.00 2014-10-30 18:30:09.404 303 11303.01 50.60 57210.87 88888.00 2014-10-30 18:30:09.904 303 11303.08 50.56 57210.87 88888.00 2014-10-30 18:30:10.404 303 11303.07 50.56 57210.88 88888.00 2014-10-30 18:30:10.904 303 11303.11 50.60 57210.86 88888.00 2014-10-30 18:30:11.404 303 11303.09 50.58 57210.88 88888.00 2014-10-30 18:30:11.904 303 11303.08 50.57 57210.87 88888.00 2014-10-30 18:30:12.404 303 11303.12 50.63 57210.82 88888.00 2014-10-30 18:30:12.904 303 11303.12 50.67 57210.82 88888.00 2014-10-30 18:30:13.404 303 11303.12 50.67 57210.86 88888.00 2014-10-30 18:30:13.904 303 11303.16 50.67 57210.80 88888.00 2014-10-30 18:30:14.404 303 11303.18 50.64 57210.82 88888.00 2014-10-30 18:30:14.904 303 11303.15 50.67 57210.87 88888.00 2014-10-30 18:30:15.404 303 11303.15 50.69 57210.88 88888.00 2014-10-30 18:30:15.904 303 11303.15 50.64 57210.84 88888.00 2014-10-30 18:30:16.404 303 11303.15 50.68 57210.92 88888.00 2014-10-30 18:30:16.904 303 11303.15 50.71 57210.95 88888.00 2014-10-30 18:30:17.404 303 11303.15 50.71 57210.93 88888.00 2014-10-30 18:30:17.904 303 11303.16 50.72 57210.90 88888.00 2014-10-30 18:30:18.404 303 11303.21 50.76 57210.90 88888.00 2014-10-30 18:30:18.904 303 11303.20 50.77 57210.93 88888.00 2014-10-30 18:30:19.404 303 11303.19 50.76 57210.90 88888.00 2014-10-30 18:30:19.904 303 11303.18 50.74 57210.92 88888.00 2014-10-30 18:30:20.404 303 11303.20 50.75 57210.86 88888.00 2014-10-30 18:30:20.904 303 11303.20 50.71 57210.82 88888.00 2014-10-30 18:30:21.404 303 11303.22 50.78 57210.77 88888.00 2014-10-30 18:30:21.904 303 11303.25 50.81 57210.69 88888.00 2014-10-30 18:30:22.404 303 11303.27 50.78 57210.67 88888.00 2014-10-30 18:30:22.904 303 11303.26 50.76 57210.73 88888.00 2014-10-30 18:30:23.404 303 11303.23 50.74 57210.76 88888.00 2014-10-30 18:30:23.904 303 11303.25 50.72 57210.74 88888.00 2014-10-30 18:30:24.404 303 11303.28 50.70 57210.68 88888.00 2014-10-30 18:30:24.904 303 11303.30 50.68 57210.64 88888.00 2014-10-30 18:30:25.404 303 11303.30 50.69 57210.63 88888.00 2014-10-30 18:30:25.904 303 11303.33 50.68 57210.60 88888.00 2014-10-30 18:30:26.404 303 11303.29 50.64 57210.56 88888.00 2014-10-30 18:30:26.904 303 11303.28 50.65 57210.57 88888.00 2014-10-30 18:30:27.404 303 11303.26 50.64 57210.56 88888.00 2014-10-30 18:30:27.904 303 11303.26 50.64 57210.47 88888.00 2014-10-30 18:30:28.404 303 11303.28 50.70 57210.49 88888.00 2014-10-30 18:30:28.904 303 11303.29 50.65 57210.54 88888.00 2014-10-30 18:30:29.404 303 11303.34 50.65 57210.55 88888.00 2014-10-30 18:30:29.904 303 11303.37 50.64 57210.52 88888.00 2014-10-30 18:30:30.404 303 11303.36 50.60 57210.49 88888.00 2014-10-30 18:30:30.904 303 11303.37 50.55 57210.48 88888.00 2014-10-30 18:30:31.404 303 11303.35 50.57 57210.48 88888.00 2014-10-30 18:30:31.904 303 11303.33 50.56 57210.47 88888.00 2014-10-30 18:30:32.404 303 11303.29 50.55 57210.43 88888.00 2014-10-30 18:30:32.904 303 11303.35 50.57 57210.45 88888.00 2014-10-30 18:30:33.404 303 11303.37 50.58 57210.43 88888.00 2014-10-30 18:30:33.904 303 11303.34 50.60 57210.45 88888.00 2014-10-30 18:30:34.404 303 11303.32 50.61 57210.43 88888.00 2014-10-30 18:30:34.904 303 11303.33 50.60 57210.44 88888.00 2014-10-30 18:30:35.404 303 11303.41 50.57 57210.38 88888.00 2014-10-30 18:30:35.904 303 11303.41 50.56 57210.39 88888.00 2014-10-30 18:30:36.404 303 11303.39 50.55 57210.43 88888.00 2014-10-30 18:30:36.904 303 11303.39 50.58 57210.44 88888.00 2014-10-30 18:30:37.404 303 11303.44 50.62 57210.37 88888.00 2014-10-30 18:30:37.904 303 11303.44 50.62 57210.39 88888.00 2014-10-30 18:30:38.404 303 11303.44 50.61 57210.43 88888.00 2014-10-30 18:30:38.904 303 11303.49 50.58 57210.44 88888.00 2014-10-30 18:30:39.404 303 11303.51 50.60 57210.44 88888.00 2014-10-30 18:30:39.904 303 11303.51 50.57 57210.44 88888.00 2014-10-30 18:30:40.404 303 11303.50 50.55 57210.38 88888.00 2014-10-30 18:30:40.904 303 11303.56 50.60 57210.42 88888.00 2014-10-30 18:30:41.404 303 11303.62 50.58 57210.43 88888.00 2014-10-30 18:30:41.904 303 11303.61 50.62 57210.44 88888.00 2014-10-30 18:30:42.404 303 11303.60 50.64 57210.43 88888.00 2014-10-30 18:30:42.904 303 11303.64 50.61 57210.39 88888.00 2014-10-30 18:30:43.404 303 11303.67 50.62 57210.38 88888.00 2014-10-30 18:30:43.904 303 11303.69 50.61 57210.48 88888.00 2014-10-30 18:30:44.404 303 11303.69 50.60 57210.51 88888.00 2014-10-30 18:30:44.904 303 11303.68 50.57 57210.52 88888.00 2014-10-30 18:30:45.404 303 11303.68 50.61 57210.52 88888.00 2014-10-30 18:30:45.904 303 11303.71 50.62 57210.45 88888.00 2014-10-30 18:30:46.404 303 11303.71 50.67 57210.47 88888.00 2014-10-30 18:30:46.904 303 11303.76 50.62 57210.44 88888.00 2014-10-30 18:30:47.404 303 11303.73 50.64 57210.47 88888.00 2014-10-30 18:30:47.904 303 11303.75 50.65 57210.45 88888.00 2014-10-30 18:30:48.404 303 11303.76 50.63 57210.48 88888.00 2014-10-30 18:30:48.904 303 11303.80 50.61 57210.49 88888.00 2014-10-30 18:30:49.404 303 11303.84 50.63 57210.45 88888.00 2014-10-30 18:30:49.904 303 11303.83 50.67 57210.44 88888.00 2014-10-30 18:30:50.404 303 11303.83 50.65 57210.44 88888.00 2014-10-30 18:30:50.904 303 11303.80 50.61 57210.42 88888.00 2014-10-30 18:30:51.404 303 11303.85 50.61 57210.41 88888.00 2014-10-30 18:30:51.904 303 11303.88 50.56 57210.39 88888.00 2014-10-30 18:30:52.404 303 11303.84 50.58 57210.41 88888.00 2014-10-30 18:30:52.904 303 11303.83 50.57 57210.39 88888.00 2014-10-30 18:30:53.404 303 11303.81 50.62 57210.39 88888.00 2014-10-30 18:30:53.904 303 11303.83 50.60 57210.38 88888.00 2014-10-30 18:30:54.404 303 11303.82 50.56 57210.35 88888.00 2014-10-30 18:30:54.904 303 11303.83 50.56 57210.37 88888.00 2014-10-30 18:30:55.404 303 11303.82 50.55 57210.38 88888.00 2014-10-30 18:30:55.904 303 11303.87 50.51 57210.44 88888.00 2014-10-30 18:30:56.404 303 11303.88 50.48 57210.38 88888.00 2014-10-30 18:30:56.904 303 11303.88 50.48 57210.30 88888.00 2014-10-30 18:30:57.404 303 11303.85 50.48 57210.28 88888.00 2014-10-30 18:30:57.904 303 11303.85 50.48 57210.28 88888.00 2014-10-30 18:30:58.404 303 11303.90 50.49 57210.25 88888.00 2014-10-30 18:30:58.904 303 11303.91 50.51 57210.22 88888.00 2014-10-30 18:30:59.404 303 11303.89 50.51 57210.25 88888.00 2014-10-30 18:30:59.904 303 11303.85 50.48 57210.26 88888.00 2014-10-30 18:31:00.404 303 11303.90 50.48 57210.26 88888.00 2014-10-30 18:31:00.904 303 11303.90 50.43 57210.25 88888.00 2014-10-30 18:31:01.404 303 11303.84 50.40 57210.25 88888.00 2014-10-30 18:31:01.904 303 11303.88 50.43 57210.24 88888.00 2014-10-30 18:31:02.404 303 11303.91 50.47 57210.23 88888.00 2014-10-30 18:31:02.904 303 11303.90 50.42 57210.18 88888.00 2014-10-30 18:31:03.404 303 11303.91 50.37 57210.18 88888.00 2014-10-30 18:31:03.904 303 11303.91 50.42 57210.18 88888.00 2014-10-30 18:31:04.404 303 11303.91 50.40 57210.19 88888.00 2014-10-30 18:31:04.904 303 11303.90 50.43 57210.12 88888.00 2014-10-30 18:31:05.404 303 11303.91 50.44 57210.07 88888.00 2014-10-30 18:31:05.904 303 11303.90 50.42 57210.07 88888.00 2014-10-30 18:31:06.404 303 11303.89 50.43 57210.11 88888.00 2014-10-30 18:31:06.904 303 11303.92 50.41 57210.15 88888.00 2014-10-30 18:31:07.404 303 11303.92 50.41 57210.16 88888.00 2014-10-30 18:31:07.904 303 11303.92 50.43 57210.11 88888.00 2014-10-30 18:31:08.404 303 11303.92 50.42 57210.10 88888.00 2014-10-30 18:31:08.904 303 11303.91 50.37 57210.15 88888.00 2014-10-30 18:31:09.404 303 11303.91 50.36 57210.13 88888.00 2014-10-30 18:31:09.904 303 11303.91 50.41 57210.09 88888.00 2014-10-30 18:31:10.404 303 11303.97 50.38 57210.11 88888.00 2014-10-30 18:31:10.904 303 11303.94 50.36 57210.10 88888.00 2014-10-30 18:31:11.404 303 11303.94 50.35 57210.09 88888.00 2014-10-30 18:31:11.904 303 11303.92 50.30 57210.09 88888.00 2014-10-30 18:31:12.404 303 11303.89 50.30 57210.05 88888.00 2014-10-30 18:31:12.904 303 11303.89 50.31 57210.06 88888.00 2014-10-30 18:31:13.404 303 11303.91 50.33 57210.02 88888.00 2014-10-30 18:31:13.904 303 11303.95 50.28 57209.92 88888.00 2014-10-30 18:31:14.404 303 11304.01 50.29 57209.92 88888.00 2014-10-30 18:31:14.904 303 11304.03 50.30 57209.93 88888.00 2014-10-30 18:31:15.404 303 11304.04 50.28 57209.93 88888.00 2014-10-30 18:31:15.904 303 11304.05 50.29 57209.99 88888.00 2014-10-30 18:31:16.404 303 11304.04 50.36 57209.98 88888.00 2014-10-30 18:31:16.904 303 11304.06 50.34 57210.00 88888.00 2014-10-30 18:31:17.404 303 11304.08 50.33 57210.02 88888.00 2014-10-30 18:31:17.904 303 11304.08 50.33 57209.96 88888.00 2014-10-30 18:31:18.404 303 11304.05 50.29 57209.85 88888.00 2014-10-30 18:31:18.904 303 11304.08 50.29 57209.87 88888.00 2014-10-30 18:31:19.404 303 11304.06 50.26 57209.85 88888.00 2014-10-30 18:31:19.904 303 11304.08 50.29 57209.86 88888.00 2014-10-30 18:31:20.404 303 11304.13 50.34 57209.87 88888.00 2014-10-30 18:31:20.904 303 11304.15 50.31 57209.85 88888.00 2014-10-30 18:31:21.404 303 11304.13 50.28 57209.86 88888.00 2014-10-30 18:31:21.904 303 11304.23 50.27 57209.91 88888.00 2014-10-30 18:31:22.404 303 11304.20 50.28 57209.91 88888.00 2014-10-30 18:31:22.904 303 11304.22 50.31 57209.88 88888.00 2014-10-30 18:31:23.404 303 11304.22 50.29 57209.98 88888.00 2014-10-30 18:31:23.904 303 11304.19 50.29 57209.97 88888.00 2014-10-30 18:31:24.404 303 11304.19 50.28 57209.98 88888.00 2014-10-30 18:31:24.904 303 11304.24 50.26 57210.04 88888.00 2014-10-30 18:31:25.404 303 11304.24 50.23 57210.02 88888.00 2014-10-30 18:31:25.904 303 11304.27 50.26 57209.99 88888.00 2014-10-30 18:31:26.404 303 11304.27 50.24 57209.97 88888.00 2014-10-30 18:31:26.904 303 11304.25 50.24 57210.00 88888.00 2014-10-30 18:31:27.404 303 11304.25 50.24 57210.00 88888.00 2014-10-30 18:31:27.904 303 11304.27 50.22 57209.93 88888.00 2014-10-30 18:31:28.404 303 11304.29 50.26 57210.00 88888.00 2014-10-30 18:31:28.904 303 11304.32 50.26 57210.03 88888.00 2014-10-30 18:31:29.404 303 11304.30 50.23 57210.04 88888.00 2014-10-30 18:31:29.904 303 11304.26 50.21 57210.06 88888.00 2014-10-30 18:31:30.404 303 11304.25 50.20 57210.11 88888.00 2014-10-30 18:31:30.904 303 11304.31 50.15 57210.17 88888.00 2014-10-30 18:31:31.404 303 11304.34 50.11 57210.16 88888.00 2014-10-30 18:31:31.904 303 11304.36 50.11 57210.10 88888.00 2014-10-30 18:31:32.404 303 11304.31 50.11 57210.10 88888.00 2014-10-30 18:31:32.904 303 11304.29 50.13 57210.15 88888.00 2014-10-30 18:31:33.404 303 11304.24 50.15 57210.18 88888.00 2014-10-30 18:31:33.904 303 11304.31 50.13 57210.16 88888.00 2014-10-30 18:31:34.404 303 11304.29 50.15 57210.16 88888.00 2014-10-30 18:31:34.904 303 11304.23 50.15 57210.18 88888.00 2014-10-30 18:31:35.404 303 11304.18 50.18 57210.17 88888.00 2014-10-30 18:31:35.904 303 11304.23 50.16 57210.22 88888.00 2014-10-30 18:31:36.404 303 11304.27 50.14 57210.28 88888.00 2014-10-30 18:31:36.904 303 11304.26 50.14 57210.26 88888.00 2014-10-30 18:31:37.404 303 11304.29 50.11 57210.28 88888.00 2014-10-30 18:31:37.904 303 11304.27 50.11 57210.29 88888.00 2014-10-30 18:31:38.404 303 11304.26 50.13 57210.26 88888.00 2014-10-30 18:31:38.904 303 11304.24 50.11 57210.28 88888.00 2014-10-30 18:31:39.404 303 11304.24 50.10 57210.30 88888.00 2014-10-30 18:31:39.904 303 11304.23 50.11 57210.33 88888.00 2014-10-30 18:31:40.404 303 11304.17 50.14 57210.44 88888.00 2014-10-30 18:31:40.904 303 11304.18 50.16 57210.50 88888.00 2014-10-30 18:31:41.404 303 11304.20 50.10 57210.49 88888.00 2014-10-30 18:31:41.904 303 11304.22 50.15 57210.50 88888.00 2014-10-30 18:31:42.404 303 11304.18 50.18 57210.52 88888.00 2014-10-30 18:31:42.904 303 11304.18 50.15 57210.56 88888.00 2014-10-30 18:31:43.404 303 11304.24 50.15 57210.61 88888.00 2014-10-30 18:31:43.904 303 11304.25 50.17 57210.61 88888.00 2014-10-30 18:31:44.404 303 11304.23 50.16 57210.67 88888.00 2014-10-30 18:31:44.904 303 11304.24 50.21 57210.71 88888.00 2014-10-30 18:31:45.404 303 11304.24 50.24 57210.71 88888.00 2014-10-30 18:31:45.904 303 11304.18 50.20 57210.73 88888.00 2014-10-30 18:31:46.404 303 11304.22 50.17 57210.69 88888.00 2014-10-30 18:31:46.904 303 11304.29 50.27 57210.67 88888.00 2014-10-30 18:31:47.404 303 11304.32 50.28 57210.68 88888.00 2014-10-30 18:31:47.904 303 11304.33 50.23 57210.62 88888.00 2014-10-30 18:31:48.404 303 11304.33 50.24 57210.69 88888.00 2014-10-30 18:31:48.904 303 11304.36 50.28 57210.73 88888.00 2014-10-30 18:31:49.404 303 11304.36 50.30 57210.71 88888.00 2014-10-30 18:31:49.904 303 11304.38 50.28 57210.65 88888.00 2014-10-30 18:31:50.404 303 11304.40 50.30 57210.68 88888.00 2014-10-30 18:31:50.904 303 11304.36 50.29 57210.70 88888.00 2014-10-30 18:31:51.404 303 11304.33 50.26 57210.70 88888.00 2014-10-30 18:31:51.904 303 11304.32 50.28 57210.61 88888.00 2014-10-30 18:31:52.405 303 11304.31 50.31 57210.58 88888.00 2014-10-30 18:31:52.905 303 11304.36 50.30 57210.61 88888.00 2014-10-30 18:31:53.405 303 11304.43 50.29 57210.63 88888.00 2014-10-30 18:31:53.905 303 11304.41 50.29 57210.62 88888.00 2014-10-30 18:31:54.405 303 11304.39 50.29 57210.65 88888.00 2014-10-30 18:31:54.905 303 11304.41 50.28 57210.67 88888.00 2014-10-30 18:31:55.405 303 11304.39 50.28 57210.68 88888.00 2014-10-30 18:31:55.905 303 11304.40 50.23 57210.67 88888.00 2014-10-30 18:31:56.405 303 11304.44 50.26 57210.65 88888.00 2014-10-30 18:31:56.905 303 11304.43 50.21 57210.60 88888.00 2014-10-30 18:31:57.405 303 11304.39 50.20 57210.56 88888.00 2014-10-30 18:31:57.905 303 11304.43 50.17 57210.55 88888.00 2014-10-30 18:31:58.405 303 11304.43 50.21 57210.58 88888.00 2014-10-30 18:31:58.905 303 11304.37 50.20 57210.56 88888.00 2014-10-30 18:31:59.405 303 11304.37 50.15 57210.54 88888.00 2014-10-30 18:31:59.905 303 11304.40 50.15 57210.58 88888.00 2014-10-30 18:32:00.405 303 11304.37 50.18 57210.58 88888.00 2014-10-30 18:32:00.905 303 11304.32 50.22 57210.60 88888.00 2014-10-30 18:32:01.405 303 11304.33 50.24 57210.61 88888.00 2014-10-30 18:32:01.905 303 11304.36 50.23 57210.62 88888.00 2014-10-30 18:32:02.405 303 11304.34 50.20 57210.58 88888.00 2014-10-30 18:32:02.905 303 11304.34 50.18 57210.60 88888.00 2014-10-30 18:32:03.405 303 11304.32 50.18 57210.62 88888.00 2014-10-30 18:32:03.905 303 11304.33 50.20 57210.62 88888.00 2014-10-30 18:32:04.405 303 11304.32 50.22 57210.64 88888.00 2014-10-30 18:32:04.905 303 11304.32 50.22 57210.63 88888.00 2014-10-30 18:32:05.405 303 11304.37 50.24 57210.56 88888.00 2014-10-30 18:32:05.905 303 11304.40 50.24 57210.55 88888.00 2014-10-30 18:32:06.405 303 11304.34 50.26 57210.60 88888.00 2014-10-30 18:32:06.905 303 11304.38 50.20 57210.56 88888.00 2014-10-30 18:32:07.405 303 11304.33 50.14 57210.55 88888.00 2014-10-30 18:32:07.905 303 11304.37 50.16 57210.57 88888.00 2014-10-30 18:32:08.405 303 11304.37 50.18 57210.58 88888.00 2014-10-30 18:32:08.905 303 11304.38 50.18 57210.65 88888.00 2014-10-30 18:32:09.405 303 11304.45 50.20 57210.68 88888.00 2014-10-30 18:32:09.905 303 11304.47 50.18 57210.58 88888.00 2014-10-30 18:32:10.405 303 11304.47 50.18 57210.54 88888.00 2014-10-30 18:32:10.905 303 11304.48 50.22 57210.55 88888.00 2014-10-30 18:32:11.405 303 11304.50 50.20 57210.57 88888.00 2014-10-30 18:32:11.905 303 11304.47 50.16 57210.52 88888.00 2014-10-30 18:32:12.405 303 11304.41 50.13 57210.51 88888.00 2014-10-30 18:32:12.905 303 11304.45 50.15 57210.52 88888.00 2014-10-30 18:32:13.405 303 11304.51 50.13 57210.51 88888.00 2014-10-30 18:32:13.905 303 11304.47 50.07 57210.50 88888.00 2014-10-30 18:32:14.405 303 11304.46 50.08 57210.48 88888.00 2014-10-30 18:32:14.905 303 11304.46 50.09 57210.51 88888.00 2014-10-30 18:32:15.405 303 11304.47 50.08 57210.49 88888.00 2014-10-30 18:32:15.905 303 11304.45 50.08 57210.54 88888.00 2014-10-30 18:32:16.405 303 11304.46 50.04 57210.56 88888.00 2014-10-30 18:32:16.905 303 11304.43 50.07 57210.56 88888.00 2014-10-30 18:32:17.405 303 11304.45 50.07 57210.51 88888.00 2014-10-30 18:32:17.905 303 11304.46 50.06 57210.51 88888.00 2014-10-30 18:32:18.405 303 11304.44 50.08 57210.55 88888.00 2014-10-30 18:32:18.905 303 11304.41 50.09 57210.54 88888.00 2014-10-30 18:32:19.405 303 11304.44 50.07 57210.55 88888.00 2014-10-30 18:32:19.905 303 11304.44 50.07 57210.49 88888.00 2014-10-30 18:32:20.405 303 11304.45 50.04 57210.48 88888.00 2014-10-30 18:32:20.905 303 11304.48 50.08 57210.47 88888.00 2014-10-30 18:32:21.405 303 11304.50 50.08 57210.47 88888.00 2014-10-30 18:32:21.905 303 11304.52 50.11 57210.44 88888.00 2014-10-30 18:32:22.405 303 11304.46 50.13 57210.45 88888.00 2014-10-30 18:32:22.905 303 11304.45 50.11 57210.43 88888.00 2014-10-30 18:32:23.405 303 11304.45 50.11 57210.42 88888.00 2014-10-30 18:32:23.905 303 11304.44 50.11 57210.48 88888.00 2014-10-30 18:32:24.405 303 11304.41 50.06 57210.50 88888.00 2014-10-30 18:32:24.905 303 11304.41 50.07 57210.48 88888.00 2014-10-30 18:32:25.405 303 11304.41 50.09 57210.48 88888.00 2014-10-30 18:32:25.905 303 11304.45 50.08 57210.43 88888.00 2014-10-30 18:32:26.405 303 11304.46 50.08 57210.49 88888.00 2014-10-30 18:32:26.905 303 11304.44 50.09 57210.45 88888.00 2014-10-30 18:32:27.405 303 11304.45 50.06 57210.42 88888.00 2014-10-30 18:32:27.905 303 11304.40 50.07 57210.41 88888.00 2014-10-30 18:32:28.405 303 11304.41 50.06 57210.38 88888.00 2014-10-30 18:32:28.905 303 11304.37 50.06 57210.37 88888.00 2014-10-30 18:32:29.405 303 11304.34 50.07 57210.38 88888.00 2014-10-30 18:32:29.905 303 11304.36 50.09 57210.39 88888.00 2014-10-30 18:32:30.405 303 11304.37 50.09 57210.37 88888.00 2014-10-30 18:32:30.905 303 11304.39 50.09 57210.33 88888.00 2014-10-30 18:32:31.405 303 11304.40 50.10 57210.37 88888.00 2014-10-30 18:32:31.905 303 11304.37 50.08 57210.41 88888.00 2014-10-30 18:32:32.405 303 11304.40 50.07 57210.42 88888.00 2014-10-30 18:32:32.905 303 11304.41 50.09 57210.41 88888.00 2014-10-30 18:32:33.405 303 11304.39 50.09 57210.43 88888.00 2014-10-30 18:32:33.905 303 11304.39 50.04 57210.42 88888.00 2014-10-30 18:32:34.405 303 11304.39 50.07 57210.37 88888.00 2014-10-30 18:32:34.905 303 11304.38 50.04 57210.39 88888.00 2014-10-30 18:32:35.405 303 11304.38 50.04 57210.39 88888.00 2014-10-30 18:32:35.905 303 11304.38 50.06 57210.43 88888.00 2014-10-30 18:32:36.405 303 11304.41 50.08 57210.51 88888.00 2014-10-30 18:32:36.905 303 11304.41 50.08 57210.57 88888.00 2014-10-30 18:32:37.405 303 11304.43 50.07 57210.56 88888.00 2014-10-30 18:32:37.905 303 11304.43 50.07 57210.55 88888.00 2014-10-30 18:32:38.405 303 11304.34 50.06 57210.56 88888.00 2014-10-30 18:32:38.905 303 11304.36 50.03 57210.56 88888.00 2014-10-30 18:32:39.405 303 11304.37 50.03 57210.60 88888.00 2014-10-30 18:32:39.905 303 11304.40 50.08 57210.65 88888.00 2014-10-30 18:32:40.405 303 11304.44 50.07 57210.68 88888.00 2014-10-30 18:32:40.905 303 11304.41 50.10 57210.67 88888.00 2014-10-30 18:32:41.405 303 11304.41 50.14 57210.63 88888.00 2014-10-30 18:32:41.905 303 11304.39 50.15 57210.65 88888.00 2014-10-30 18:32:42.405 303 11304.34 50.16 57210.65 88888.00 2014-10-30 18:32:42.905 303 11304.37 50.14 57210.71 88888.00 2014-10-30 18:32:43.405 303 11304.38 50.20 57210.78 88888.00 2014-10-30 18:32:43.905 303 11304.41 50.24 57210.78 88888.00 2014-10-30 18:32:44.405 303 11304.38 50.23 57210.73 88888.00 2014-10-30 18:32:44.905 303 11304.31 50.22 57210.77 88888.00 2014-10-30 18:32:45.405 303 11304.26 50.27 57210.76 88888.00 2014-10-30 18:32:45.905 303 11304.31 50.26 57210.70 88888.00 2014-10-30 18:32:46.405 303 11304.29 50.20 57210.67 88888.00 2014-10-30 18:32:46.905 303 11304.30 50.20 57210.69 88888.00 2014-10-30 18:32:47.405 303 11304.32 50.24 57210.71 88888.00 2014-10-30 18:32:47.905 303 11304.29 50.28 57210.78 88888.00 2014-10-30 18:32:48.405 303 11304.27 50.26 57210.84 88888.00 2014-10-30 18:32:48.905 303 11304.31 50.26 57210.82 88888.00 2014-10-30 18:32:49.405 303 11304.32 50.24 57210.76 88888.00 2014-10-30 18:32:49.905 303 11304.32 50.24 57210.80 88888.00 2014-10-30 18:32:50.405 303 11304.30 50.24 57210.78 88888.00 2014-10-30 18:32:50.905 303 11304.30 50.21 57210.75 88888.00 2014-10-30 18:32:51.405 303 11304.29 50.20 57210.75 88888.00 2014-10-30 18:32:51.905 303 11304.23 50.18 57210.70 88888.00 2014-10-30 18:32:52.405 303 11304.23 50.20 57210.69 88888.00 2014-10-30 18:32:52.905 303 11304.24 50.21 57210.75 88888.00 2014-10-30 18:32:53.405 303 11304.27 50.21 57210.74 88888.00 2014-10-30 18:32:53.905 303 11304.25 50.18 57210.71 88888.00 2014-10-30 18:32:54.405 303 11304.29 50.18 57210.73 88888.00 2014-10-30 18:32:54.905 303 11304.26 50.17 57210.70 88888.00 2014-10-30 18:32:55.405 303 11304.24 50.20 57210.75 88888.00 2014-10-30 18:32:55.905 303 11304.24 50.15 57210.75 88888.00 2014-10-30 18:32:56.405 303 11304.19 50.13 57210.71 88888.00 2014-10-30 18:32:56.905 303 11304.18 50.13 57210.69 88888.00 2014-10-30 18:32:57.405 303 11304.25 50.10 57210.69 88888.00 2014-10-30 18:32:57.905 303 11304.25 50.09 57210.77 88888.00 2014-10-30 18:32:58.405 303 11304.23 50.08 57210.80 88888.00 2014-10-30 18:32:58.905 303 11304.22 50.08 57210.76 88888.00 2014-10-30 18:32:59.405 303 11304.30 50.13 57210.75 88888.00 2014-10-30 18:32:59.905 303 11304.31 50.10 57210.76 88888.00 2014-10-30 18:33:00.405 303 11304.32 50.07 57210.69 88888.00 2014-10-30 18:33:00.905 303 11304.32 50.10 57210.73 88888.00 2014-10-30 18:33:01.405 303 11304.32 50.11 57210.74 88888.00 2014-10-30 18:33:01.905 303 11304.33 50.09 57210.69 88888.00 2014-10-30 18:33:02.405 303 11304.36 50.09 57210.65 88888.00 2014-10-30 18:33:02.905 303 11304.37 50.06 57210.65 88888.00 2014-10-30 18:33:03.405 303 11304.33 50.06 57210.64 88888.00 2014-10-30 18:33:03.905 303 11304.39 50.04 57210.74 88888.00 2014-10-30 18:33:04.405 303 11304.34 50.07 57210.73 88888.00 2014-10-30 18:33:04.905 303 11304.26 50.08 57210.67 88888.00 2014-10-30 18:33:05.405 303 11304.30 50.03 57210.60 88888.00 2014-10-30 18:33:05.905 303 11304.34 50.02 57210.52 88888.00 2014-10-30 18:33:06.405 303 11304.33 50.02 57210.65 88888.00 2014-10-30 18:33:06.905 303 11304.29 50.02 57210.71 88888.00 2014-10-30 18:33:07.405 303 11304.30 50.01 57210.73 88888.00 2014-10-30 18:33:07.905 303 11304.32 50.00 57210.70 88888.00 2014-10-30 18:33:08.405 303 11304.31 49.96 57210.68 88888.00 2014-10-30 18:33:08.905 303 11304.31 49.97 57210.67 88888.00 2014-10-30 18:33:09.405 303 11304.31 49.97 57210.65 88888.00 2014-10-30 18:33:09.905 303 11304.30 49.96 57210.68 88888.00 2014-10-30 18:33:10.405 303 11304.30 49.94 57210.67 88888.00 2014-10-30 18:33:10.905 303 11304.30 49.92 57210.62 88888.00 2014-10-30 18:33:11.405 303 11304.32 49.89 57210.63 88888.00 2014-10-30 18:33:11.905 303 11304.38 49.89 57210.62 88888.00 2014-10-30 18:33:12.405 303 11304.36 49.88 57210.62 88888.00 2014-10-30 18:33:12.905 303 11304.38 49.89 57210.65 88888.00 2014-10-30 18:33:13.405 303 11304.38 49.90 57210.58 88888.00 2014-10-30 18:33:13.905 303 11304.37 49.89 57210.55 88888.00 2014-10-30 18:33:14.405 303 11304.34 49.88 57210.58 88888.00 2014-10-30 18:33:14.905 303 11304.34 49.85 57210.61 88888.00 2014-10-30 18:33:15.405 303 11304.32 49.83 57210.55 88888.00 2014-10-30 18:33:15.905 303 11304.32 49.83 57210.47 88888.00 2014-10-30 18:33:16.405 303 11304.31 49.81 57210.51 88888.00 2014-10-30 18:33:16.905 303 11304.29 49.77 57210.51 88888.00 2014-10-30 18:33:17.405 303 11304.26 49.79 57210.45 88888.00 2014-10-30 18:33:17.905 303 11304.27 49.80 57210.44 88888.00 2014-10-30 18:33:18.405 303 11304.31 49.81 57210.47 88888.00 2014-10-30 18:33:18.905 303 11304.29 49.80 57210.43 88888.00 2014-10-30 18:33:19.405 303 11304.27 49.80 57210.47 88888.00 2014-10-30 18:33:19.905 303 11304.30 49.79 57210.45 88888.00 2014-10-30 18:33:20.405 303 11304.26 49.77 57210.47 88888.00 2014-10-30 18:33:20.905 303 11304.25 49.82 57210.42 88888.00 2014-10-30 18:33:21.405 303 11304.19 49.85 57210.47 88888.00 2014-10-30 18:33:21.905 303 11304.19 49.83 57210.50 88888.00 2014-10-30 18:33:22.405 303 11304.15 49.83 57210.50 88888.00 2014-10-30 18:33:22.905 303 11304.16 49.85 57210.54 88888.00 2014-10-30 18:33:23.405 303 11304.17 49.83 57210.57 88888.00 2014-10-30 18:33:23.905 303 11304.17 49.82 57210.58 88888.00 2014-10-30 18:33:24.405 303 11304.19 49.79 57210.60 88888.00 2014-10-30 18:33:24.905 303 11304.13 49.80 57210.65 88888.00 2014-10-30 18:33:25.405 303 11304.10 49.80 57210.61 88888.00 2014-10-30 18:33:25.905 303 11304.06 49.77 57210.58 88888.00 2014-10-30 18:33:26.405 303 11304.10 49.76 57210.61 88888.00 2014-10-30 18:33:26.905 303 11304.13 49.82 57210.68 88888.00 2014-10-30 18:33:27.405 303 11304.11 49.86 57210.68 88888.00 2014-10-30 18:33:27.905 303 11304.06 49.79 57210.69 88888.00 2014-10-30 18:33:28.405 303 11304.12 49.76 57210.73 88888.00 2014-10-30 18:33:28.905 303 11304.12 49.75 57210.82 88888.00 2014-10-30 18:33:29.405 303 11304.13 49.76 57210.78 88888.00 2014-10-30 18:33:29.905 303 11304.13 49.80 57210.70 88888.00 2014-10-30 18:33:30.405 303 11304.13 49.80 57210.73 88888.00 2014-10-30 18:33:30.905 303 11304.13 49.76 57210.76 88888.00 2014-10-30 18:33:31.405 303 11304.13 49.75 57210.68 88888.00 2014-10-30 18:33:31.905 303 11304.13 49.77 57210.67 88888.00 2014-10-30 18:33:32.405 303 11304.10 49.76 57210.75 88888.00 2014-10-30 18:33:32.905 303 11304.06 49.80 57210.77 88888.00 2014-10-30 18:33:33.405 303 11304.08 49.77 57210.77 88888.00 2014-10-30 18:33:33.905 303 11304.06 49.80 57210.73 88888.00 2014-10-30 18:33:34.405 303 11304.09 49.83 57210.70 88888.00 2014-10-30 18:33:34.905 303 11304.08 49.85 57210.77 88888.00 2014-10-30 18:33:35.405 303 11304.05 49.82 57210.81 88888.00 2014-10-30 18:33:35.905 303 11304.09 49.83 57210.76 88888.00 2014-10-30 18:33:36.405 303 11304.08 49.85 57210.77 88888.00 2014-10-30 18:33:36.905 303 11304.06 49.85 57210.81 88888.00 2014-10-30 18:33:37.405 303 11304.05 49.88 57210.77 88888.00 2014-10-30 18:33:37.905 303 11304.05 49.87 57210.86 88888.00 2014-10-30 18:33:38.405 303 11304.05 49.85 57210.89 88888.00 2014-10-30 18:33:38.905 303 11304.05 49.85 57210.92 88888.00 2014-10-30 18:33:39.405 303 11304.04 49.82 57210.94 88888.00 2014-10-30 18:33:39.905 303 11304.01 49.82 57210.96 88888.00 2014-10-30 18:33:40.405 303 11303.96 49.85 57210.94 88888.00 2014-10-30 18:33:40.905 303 11303.96 49.85 57210.95 88888.00 2014-10-30 18:33:41.405 303 11303.99 49.82 57210.94 88888.00 2014-10-30 18:33:41.905 303 11303.98 49.83 57210.89 88888.00 2014-10-30 18:33:42.405 303 11303.91 49.85 57210.88 88888.00 2014-10-30 18:33:42.905 303 11303.85 49.81 57210.96 88888.00 2014-10-30 18:33:43.405 303 11303.85 49.79 57210.97 88888.00 2014-10-30 18:33:43.905 303 11303.84 49.77 57210.96 88888.00 2014-10-30 18:33:44.405 303 11303.82 49.76 57210.89 88888.00 2014-10-30 18:33:44.905 303 11303.84 49.80 57210.94 88888.00 2014-10-30 18:33:45.405 303 11303.88 49.80 57210.99 88888.00 2014-10-30 18:33:45.905 303 11303.88 49.82 57210.94 88888.00 2014-10-30 18:33:46.405 303 11303.88 49.81 57210.90 88888.00 2014-10-30 18:33:46.905 303 11303.89 49.76 57210.95 88888.00 2014-10-30 18:33:47.405 303 11303.90 49.76 57211.00 88888.00 2014-10-30 18:33:47.905 303 11303.88 49.79 57211.05 88888.00 2014-10-30 18:33:48.405 303 11303.90 49.81 57210.96 88888.00 2014-10-30 18:33:48.905 303 11303.90 49.80 57210.96 88888.00 2014-10-30 18:33:49.405 303 11303.91 49.83 57211.03 88888.00 2014-10-30 18:33:49.905 303 11303.91 49.85 57211.02 88888.00 2014-10-30 18:33:50.405 303 11303.94 49.85 57211.09 88888.00 2014-10-30 18:33:50.905 303 11303.91 49.85 57211.06 88888.00 2014-10-30 18:33:51.405 303 11303.88 49.82 57211.02 88888.00 2014-10-30 18:33:51.905 303 11303.84 49.82 57211.01 88888.00 2014-10-30 18:33:52.405 303 11303.88 49.83 57211.00 88888.00 2014-10-30 18:33:52.905 303 11303.95 49.86 57211.06 88888.00 2014-10-30 18:33:53.405 303 11303.96 49.87 57211.07 88888.00 2014-10-30 18:33:53.905 303 11303.92 49.86 57211.06 88888.00 2014-10-30 18:33:54.405 303 11303.91 49.86 57211.05 88888.00 2014-10-30 18:33:54.905 303 11303.95 49.85 57211.08 88888.00 2014-10-30 18:33:55.405 303 11303.98 49.83 57211.06 88888.00 2014-10-30 18:33:55.905 303 11303.98 49.85 57210.97 88888.00 2014-10-30 18:33:56.405 303 11303.98 49.82 57210.95 88888.00 2014-10-30 18:33:56.905 303 11304.02 49.76 57210.94 88888.00 2014-10-30 18:33:57.405 303 11304.02 49.74 57210.93 88888.00 2014-10-30 18:33:57.905 303 11303.97 49.73 57210.92 88888.00 2014-10-30 18:33:58.405 303 11303.99 49.70 57210.84 88888.00 2014-10-30 18:33:58.905 303 11304.01 49.69 57210.86 88888.00 2014-10-30 18:33:59.405 303 11304.02 49.70 57210.78 88888.00 2014-10-30 18:33:59.905 303 11304.04 49.68 57210.78 88888.00 2014-10-30 18:34:00.405 303 11304.06 49.67 57210.80 88888.00 2014-10-30 18:34:00.905 303 11304.04 49.66 57210.81 88888.00 2014-10-30 18:34:01.405 303 11304.04 49.73 57210.84 88888.00 2014-10-30 18:34:01.905 303 11304.04 49.67 57210.80 88888.00 2014-10-30 18:34:02.405 303 11304.09 49.61 57210.77 88888.00 2014-10-30 18:34:02.905 303 11304.09 49.60 57210.73 88888.00 2014-10-30 18:34:03.405 303 11304.13 49.60 57210.74 88888.00 2014-10-30 18:34:03.905 303 11304.13 49.56 57210.75 88888.00 2014-10-30 18:34:04.405 303 11304.11 49.56 57210.75 88888.00 2014-10-30 18:34:04.905 303 11304.13 49.59 57210.71 88888.00 2014-10-30 18:34:05.405 303 11304.13 49.54 57210.71 88888.00 2014-10-30 18:34:05.905 303 11304.13 49.51 57210.65 88888.00 2014-10-30 18:34:06.405 303 11304.10 49.48 57210.58 88888.00 2014-10-30 18:34:06.905 303 11304.10 49.47 57210.56 88888.00 2014-10-30 18:34:07.405 303 11304.12 49.46 57210.60 88888.00 2014-10-30 18:34:07.905 303 11304.10 49.48 57210.61 88888.00 2014-10-30 18:34:08.405 303 11304.08 49.47 57210.56 88888.00 2014-10-30 18:34:08.905 303 11304.04 49.46 57210.56 88888.00 2014-10-30 18:34:09.405 303 11304.04 49.43 57210.52 88888.00 2014-10-30 18:34:09.905 303 11304.03 49.42 57210.57 88888.00 2014-10-30 18:34:10.405 303 11304.01 49.45 57210.57 88888.00 2014-10-30 18:34:10.905 303 11303.97 49.43 57210.54 88888.00 2014-10-30 18:34:11.405 303 11303.98 49.42 57210.61 88888.00 2014-10-30 18:34:11.905 303 11303.99 49.40 57210.58 88888.00 2014-10-30 18:34:12.405 303 11303.96 49.40 57210.50 88888.00 2014-10-30 18:34:12.905 303 11303.89 49.39 57210.52 88888.00 2014-10-30 18:34:13.405 303 11303.89 49.39 57210.60 88888.00 2014-10-30 18:34:13.905 303 11303.85 49.40 57210.61 88888.00 2014-10-30 18:34:14.405 303 11303.87 49.43 57210.61 88888.00 2014-10-30 18:34:14.905 303 11303.89 49.40 57210.56 88888.00 2014-10-30 18:34:15.405 303 11303.90 49.38 57210.55 88888.00 2014-10-30 18:34:15.905 303 11303.89 49.39 57210.62 88888.00 2014-10-30 18:34:16.405 303 11303.89 49.36 57210.55 88888.00 2014-10-30 18:34:16.905 303 11303.85 49.39 57210.58 88888.00 2014-10-30 18:34:17.405 303 11303.80 49.40 57210.61 88888.00 2014-10-30 18:34:17.905 303 11303.81 49.40 57210.58 88888.00 2014-10-30 18:34:18.405 303 11303.78 49.42 57210.61 88888.00 2014-10-30 18:34:18.905 303 11303.76 49.45 57210.62 88888.00 2014-10-30 18:34:19.405 303 11303.75 49.48 57210.65 88888.00 2014-10-30 18:34:19.905 303 11303.75 49.47 57210.74 88888.00 2014-10-30 18:34:20.405 303 11303.75 49.45 57210.70 88888.00 2014-10-30 18:34:20.905 303 11303.74 49.43 57210.78 88888.00 2014-10-30 18:34:21.405 303 11303.71 49.48 57210.80 88888.00 2014-10-30 18:34:21.905 303 11303.70 49.52 57210.81 88888.00 2014-10-30 18:34:22.405 303 11303.68 49.55 57210.75 88888.00 2014-10-30 18:34:22.905 303 11303.66 49.56 57210.82 88888.00 2014-10-30 18:34:23.405 303 11303.61 49.54 57210.83 88888.00 2014-10-30 18:34:23.905 303 11303.60 49.49 57210.87 88888.00 2014-10-30 18:34:24.405 303 11303.57 49.46 57210.88 88888.00 2014-10-30 18:34:24.905 303 11303.55 49.45 57210.97 88888.00 2014-10-30 18:34:25.405 303 11303.49 49.49 57211.03 88888.00 2014-10-30 18:34:25.905 303 11303.42 49.53 57211.10 88888.00 2014-10-30 18:34:26.405 303 11303.39 49.53 57211.14 88888.00 2014-10-30 18:34:26.905 303 11303.37 49.51 57211.18 88888.00 2014-10-30 18:34:27.405 303 11303.33 49.55 57211.19 88888.00 2014-10-30 18:34:27.905 303 11303.30 49.59 57211.24 88888.00 2014-10-30 18:34:28.405 303 11303.30 49.60 57211.29 88888.00 2014-10-30 18:34:28.905 303 11303.26 49.62 57211.39 88888.00 2014-10-30 18:34:29.405 303 11303.19 49.63 57211.41 88888.00 2014-10-30 18:34:29.905 303 11303.16 49.73 57211.39 88888.00 2014-10-30 18:34:30.405 303 11303.16 49.77 57211.42 88888.00 2014-10-30 18:34:30.905 303 11303.16 49.76 57211.50 88888.00 2014-10-30 18:34:31.405 303 11303.11 49.74 57211.53 88888.00 2014-10-30 18:34:31.905 303 11303.07 49.74 57211.64 88888.00 2014-10-30 18:34:32.405 303 11303.11 49.75 57211.72 88888.00 2014-10-30 18:34:32.905 303 11303.13 49.75 57211.72 88888.00 2014-10-30 18:34:33.405 303 11303.13 49.81 57211.73 88888.00 2014-10-30 18:34:33.905 303 11303.15 49.87 57211.78 88888.00 2014-10-30 18:34:34.405 303 11303.14 49.88 57211.77 88888.00 2014-10-30 18:34:34.905 303 11303.12 49.87 57211.78 88888.00 2014-10-30 18:34:35.405 303 11303.12 49.86 57211.79 88888.00 2014-10-30 18:34:35.905 303 11303.08 49.86 57211.79 88888.00 2014-10-30 18:34:36.405 303 11303.06 49.88 57211.87 88888.00 2014-10-30 18:34:36.905 303 11303.09 49.88 57211.91 88888.00 2014-10-30 18:34:37.405 303 11303.11 49.89 57211.91 88888.00 2014-10-30 18:34:37.905 303 11303.12 49.92 57211.95 88888.00 2014-10-30 18:34:38.405 303 11303.13 49.87 57211.97 88888.00 2014-10-30 18:34:38.905 303 11303.15 49.90 57211.97 88888.00 2014-10-30 18:34:39.405 303 11303.19 49.93 57211.93 88888.00 2014-10-30 18:34:39.905 303 11303.19 49.94 57211.89 88888.00 2014-10-30 18:34:40.405 303 11303.16 49.92 57211.86 88888.00 2014-10-30 18:34:40.905 303 11303.20 49.90 57211.82 88888.00 2014-10-30 18:34:41.405 303 11303.18 49.89 57211.82 88888.00 2014-10-30 18:34:41.905 303 11303.15 49.93 57211.85 88888.00 2014-10-30 18:34:42.405 303 11303.14 49.94 57211.85 88888.00 2014-10-30 18:34:42.905 303 11303.15 49.93 57211.83 88888.00 2014-10-30 18:34:43.405 303 11303.22 49.92 57211.90 88888.00 2014-10-30 18:34:43.905 303 11303.22 49.95 57211.91 88888.00 2014-10-30 18:34:44.405 303 11303.20 49.97 57211.89 88888.00 2014-10-30 18:34:44.905 303 11303.21 49.95 57211.93 88888.00 2014-10-30 18:34:45.405 303 11303.25 49.92 57211.84 88888.00 2014-10-30 18:34:45.905 303 11303.28 49.90 57211.72 88888.00 2014-10-30 18:34:46.405 303 11303.25 49.88 57211.74 88888.00 2014-10-30 18:34:46.905 303 11303.20 49.87 57211.82 88888.00 2014-10-30 18:34:47.405 303 11303.22 49.90 57211.78 88888.00 2014-10-30 18:34:47.905 303 11303.26 49.90 57211.72 88888.00 2014-10-30 18:34:48.405 303 11303.29 49.90 57211.72 88888.00 2014-10-30 18:34:48.905 303 11303.27 49.92 57211.74 88888.00 2014-10-30 18:34:49.405 303 11303.27 49.97 57211.73 88888.00 2014-10-30 18:34:49.905 303 11303.27 49.94 57211.73 88888.00 2014-10-30 18:34:50.405 303 11303.27 49.95 57211.76 88888.00 2014-10-30 18:34:50.905 303 11303.23 49.96 57211.66 88888.00 2014-10-30 18:34:51.405 303 11303.25 49.94 57211.59 88888.00 2014-10-30 18:34:51.905 303 11303.23 49.96 57211.63 88888.00 2014-10-30 18:34:52.405 303 11303.25 49.94 57211.65 88888.00 2014-10-30 18:34:52.905 303 11303.27 49.90 57211.66 88888.00 2014-10-30 18:34:53.405 303 11303.25 49.94 57211.78 88888.00 2014-10-30 18:34:53.905 303 11303.26 49.94 57211.78 88888.00 2014-10-30 18:34:54.405 303 11303.28 49.95 57211.76 88888.00 2014-10-30 18:34:54.905 303 11303.26 49.90 57211.69 88888.00 2014-10-30 18:34:55.405 303 11303.23 49.94 57211.64 88888.00 2014-10-30 18:34:55.905 303 11303.25 49.96 57211.61 88888.00 2014-10-30 18:34:56.405 303 11303.25 49.93 57211.63 88888.00 2014-10-30 18:34:56.905 303 11303.25 49.94 57211.65 88888.00 2014-10-30 18:34:57.405 303 11303.22 49.88 57211.66 88888.00 2014-10-30 18:34:57.905 303 11303.22 49.85 57211.61 88888.00 2014-10-30 18:34:58.405 303 11303.25 49.85 57211.59 88888.00 2014-10-30 18:34:58.905 303 11303.29 49.82 57211.54 88888.00 2014-10-30 18:34:59.405 303 11303.28 49.85 57211.52 88888.00 2014-10-30 18:34:59.905 303 11303.27 49.81 57211.51 88888.00 2014-10-30 18:35:00.405 303 11303.28 49.79 57211.52 88888.00 2014-10-30 18:35:00.905 303 11303.28 49.80 57211.59 88888.00 2014-10-30 18:35:01.405 303 11303.29 49.79 57211.57 88888.00 2014-10-30 18:35:01.905 303 11303.27 49.79 57211.59 88888.00 2014-10-30 18:35:02.405 303 11303.26 49.77 57211.61 88888.00 2014-10-30 18:35:02.905 303 11303.29 49.75 57211.53 88888.00 2014-10-30 18:35:03.405 303 11303.28 49.75 57211.51 88888.00 2014-10-30 18:35:03.905 303 11303.26 49.72 57211.48 88888.00 2014-10-30 18:35:04.405 303 11303.26 49.72 57211.53 88888.00 2014-10-30 18:35:04.905 303 11303.27 49.73 57211.52 88888.00 2014-10-30 18:35:05.405 303 11303.27 49.73 57211.51 88888.00 2014-10-30 18:35:05.905 303 11303.25 49.74 57211.55 88888.00 2014-10-30 18:35:06.405 303 11303.25 49.72 57211.55 88888.00 2014-10-30 18:35:06.905 303 11303.29 49.69 57211.53 88888.00 2014-10-30 18:35:07.406 303 11303.30 49.73 57211.55 88888.00 2014-10-30 18:35:07.906 303 11303.29 49.75 57211.54 88888.00 2014-10-30 18:35:08.406 303 11303.30 49.77 57211.54 88888.00 2014-10-30 18:35:08.906 303 11303.32 49.75 57211.54 88888.00 2014-10-30 18:35:09.406 303 11303.28 49.82 57211.55 88888.00 2014-10-30 18:35:09.906 303 11303.26 49.86 57211.57 88888.00 2014-10-30 18:35:10.406 303 11303.22 49.87 57211.58 88888.00 2014-10-30 18:35:10.906 303 11303.29 49.88 57211.60 88888.00 2014-10-30 18:35:11.406 303 11303.29 49.89 57211.61 88888.00 2014-10-30 18:35:11.906 303 11303.28 49.83 57211.53 88888.00 2014-10-30 18:35:12.406 303 11303.22 49.81 57211.52 88888.00 2014-10-30 18:35:12.906 303 11303.21 49.90 57211.51 88888.00 2014-10-30 18:35:13.406 303 11303.20 49.92 57211.45 88888.00 2014-10-30 18:35:13.906 303 11303.18 49.94 57211.42 88888.00 2014-10-30 18:35:14.406 303 11303.19 49.89 57211.51 88888.00 2014-10-30 18:35:14.906 303 11303.21 49.89 57211.57 88888.00 2014-10-30 18:35:15.406 303 11303.23 49.83 57211.59 88888.00 2014-10-30 18:35:15.906 303 11303.20 49.81 57211.63 88888.00 2014-10-30 18:35:16.406 303 11303.21 49.82 57211.63 88888.00 2014-10-30 18:35:16.906 303 11303.25 49.83 57211.67 88888.00 2014-10-30 18:35:17.406 303 11303.25 49.85 57211.72 88888.00 2014-10-30 18:35:17.906 303 11303.26 49.86 57211.70 88888.00 2014-10-30 18:35:18.406 303 11303.25 49.81 57211.63 88888.00 2014-10-30 18:35:18.906 303 11303.26 49.83 57211.63 88888.00 2014-10-30 18:35:19.406 303 11303.27 49.80 57211.64 88888.00 2014-10-30 18:35:19.906 303 11303.27 49.82 57211.64 88888.00 2014-10-30 18:35:20.406 303 11303.29 49.83 57211.63 88888.00 2014-10-30 18:35:20.906 303 11303.29 49.86 57211.64 88888.00 2014-10-30 18:35:21.406 303 11303.27 49.88 57211.60 88888.00 2014-10-30 18:35:21.906 303 11303.27 49.87 57211.61 88888.00 2014-10-30 18:35:22.406 303 11303.28 49.89 57211.63 88888.00 2014-10-30 18:35:22.906 303 11303.30 49.92 57211.64 88888.00 2014-10-30 18:35:23.406 303 11303.32 49.90 57211.61 88888.00 2014-10-30 18:35:23.906 303 11303.35 49.93 57211.66 88888.00 2014-10-30 18:35:24.406 303 11303.37 49.93 57211.72 88888.00 2014-10-30 18:35:24.906 303 11303.35 49.96 57211.73 88888.00 2014-10-30 18:35:25.406 303 11303.39 49.97 57211.65 88888.00 2014-10-30 18:35:25.906 303 11303.40 50.00 57211.63 88888.00 2014-10-30 18:35:26.406 303 11303.41 49.97 57211.63 88888.00 2014-10-30 18:35:26.906 303 11303.43 50.00 57211.65 88888.00 2014-10-30 18:35:27.406 303 11303.47 49.97 57211.61 88888.00 2014-10-30 18:35:27.906 303 11303.44 49.94 57211.63 88888.00 2014-10-30 18:35:28.406 303 11303.47 49.95 57211.59 88888.00 2014-10-30 18:35:28.906 303 11303.47 50.00 57211.65 88888.00 2014-10-30 18:35:29.406 303 11303.44 49.99 57211.69 88888.00 2014-10-30 18:35:29.906 303 11303.40 49.95 57211.60 88888.00 2014-10-30 18:35:30.406 303 11303.44 49.95 57211.58 88888.00 2014-10-30 18:35:30.906 303 11303.44 49.90 57211.58 88888.00 2014-10-30 18:35:31.406 303 11303.42 49.94 57211.57 88888.00 2014-10-30 18:35:31.906 303 11303.44 49.95 57211.53 88888.00 2014-10-30 18:35:32.406 303 11303.43 49.93 57211.54 88888.00 2014-10-30 18:35:32.906 303 11303.43 49.93 57211.58 88888.00 2014-10-30 18:35:33.406 303 11303.42 49.93 57211.61 88888.00 2014-10-30 18:35:33.906 303 11303.39 49.94 57211.60 88888.00 2014-10-30 18:35:34.406 303 11303.44 49.94 57211.63 88888.00 2014-10-30 18:35:34.906 303 11303.46 49.90 57211.60 88888.00 2014-10-30 18:35:35.406 303 11303.48 49.92 57211.54 88888.00 2014-10-30 18:35:35.906 303 11303.54 49.90 57211.47 88888.00 2014-10-30 18:35:36.406 303 11303.56 49.89 57211.52 88888.00 2014-10-30 18:35:36.906 303 11303.49 49.89 57211.55 88888.00 2014-10-30 18:35:37.406 303 11303.49 49.86 57211.48 88888.00 2014-10-30 18:35:37.906 303 11303.47 49.85 57211.44 88888.00 2014-10-30 18:35:38.406 303 11303.44 49.83 57211.44 88888.00 2014-10-30 18:35:38.906 303 11303.53 49.92 57211.46 88888.00 2014-10-30 18:35:39.406 303 11303.59 49.93 57211.44 88888.00 2014-10-30 18:35:39.906 303 11303.57 49.90 57211.38 88888.00 2014-10-30 18:35:40.406 303 11303.57 49.89 57211.28 88888.00 2014-10-30 18:35:40.906 303 11303.57 49.90 57211.28 88888.00 2014-10-30 18:35:41.406 303 11303.60 49.94 57211.25 88888.00 2014-10-30 18:35:41.906 303 11303.61 49.92 57211.31 88888.00 2014-10-30 18:35:42.406 303 11303.67 49.92 57211.27 88888.00 2014-10-30 18:35:42.906 303 11303.70 49.93 57211.21 88888.00 2014-10-30 18:35:43.406 303 11303.70 49.89 57211.20 88888.00 2014-10-30 18:35:43.906 303 11303.66 49.83 57211.19 88888.00 2014-10-30 18:35:44.406 303 11303.63 49.87 57211.12 88888.00 2014-10-30 18:35:44.906 303 11303.68 49.88 57211.12 88888.00 2014-10-30 18:35:45.406 303 11303.70 49.90 57211.06 88888.00 2014-10-30 18:35:45.906 303 11303.76 49.88 57211.01 88888.00 2014-10-30 18:35:46.406 303 11303.80 49.87 57210.95 88888.00 2014-10-30 18:35:46.906 303 11303.84 49.89 57210.93 88888.00 2014-10-30 18:35:47.406 303 11303.88 49.90 57210.92 88888.00 2014-10-30 18:35:47.906 303 11303.84 49.88 57210.86 88888.00 2014-10-30 18:35:48.406 303 11303.85 49.87 57210.78 88888.00 2014-10-30 18:35:48.906 303 11303.89 49.88 57210.77 88888.00 2014-10-30 18:35:49.406 303 11303.89 49.92 57210.78 88888.00 2014-10-30 18:35:49.906 303 11303.90 49.88 57210.76 88888.00 2014-10-30 18:35:50.406 303 11303.92 49.83 57210.71 88888.00 2014-10-30 18:35:50.906 303 11303.99 49.82 57210.67 88888.00 2014-10-30 18:35:51.406 303 11304.03 49.85 57210.64 88888.00 2014-10-30 18:35:51.906 303 11304.02 49.85 57210.65 88888.00 2014-10-30 18:35:52.406 303 11304.02 49.88 57210.65 88888.00 2014-10-30 18:35:52.906 303 11304.03 49.86 57210.65 88888.00 2014-10-30 18:35:53.406 303 11304.06 49.87 57210.57 88888.00 2014-10-30 18:35:53.906 303 11304.05 49.86 57210.56 88888.00 2014-10-30 18:35:54.406 303 11304.09 49.87 57210.51 88888.00 2014-10-30 18:35:54.906 303 11304.12 49.86 57210.48 88888.00 2014-10-30 18:35:55.406 303 11304.13 49.82 57210.47 88888.00 2014-10-30 18:35:55.906 303 11304.15 49.83 57210.43 88888.00 2014-10-30 18:35:56.406 303 11304.18 49.83 57210.44 88888.00 2014-10-30 18:35:56.906 303 11304.18 49.85 57210.44 88888.00 2014-10-30 18:35:57.406 303 11304.18 49.86 57210.43 88888.00 2014-10-30 18:35:57.906 303 11304.19 49.79 57210.41 88888.00 2014-10-30 18:35:58.406 303 11304.20 49.74 57210.38 88888.00 2014-10-30 18:35:58.906 303 11304.17 49.70 57210.35 88888.00 2014-10-30 18:35:59.406 303 11304.22 49.68 57210.35 88888.00 2014-10-30 18:35:59.906 303 11304.25 49.67 57210.30 88888.00 2014-10-30 18:36:00.406 303 11304.27 49.67 57210.26 88888.00 2014-10-30 18:36:00.906 303 11304.29 49.67 57210.31 88888.00 2014-10-30 18:36:01.406 303 11304.26 49.67 57210.38 88888.00 2014-10-30 18:36:01.906 303 11304.27 49.66 57210.36 88888.00 2014-10-30 18:36:02.406 303 11304.27 49.60 57210.31 88888.00 2014-10-30 18:36:02.906 303 11304.29 49.58 57210.25 88888.00 2014-10-30 18:36:03.406 303 11304.31 49.61 57210.23 88888.00 2014-10-30 18:36:03.906 303 11304.31 49.56 57210.15 88888.00 2014-10-30 18:36:04.406 303 11304.33 49.52 57210.13 88888.00 2014-10-30 18:36:04.906 303 11304.36 49.56 57210.06 88888.00 2014-10-30 18:36:05.406 303 11304.32 49.59 57210.05 88888.00 2014-10-30 18:36:05.906 303 11304.32 49.54 57210.10 88888.00 2014-10-30 18:36:06.406 303 11304.38 49.55 57210.09 88888.00 2014-10-30 18:36:06.906 303 11304.44 49.53 57209.98 88888.00 2014-10-30 18:36:07.406 303 11304.45 49.53 57209.91 88888.00 2014-10-30 18:36:07.906 303 11304.46 49.54 57209.88 88888.00 2014-10-30 18:36:08.406 303 11304.46 49.52 57209.84 88888.00 2014-10-30 18:36:08.906 303 11304.45 49.47 57209.80 88888.00 2014-10-30 18:36:09.406 303 11304.47 49.48 57209.77 88888.00 2014-10-30 18:36:09.906 303 11304.48 49.51 57209.78 88888.00 2014-10-30 18:36:10.406 303 11304.45 49.47 57209.78 88888.00 2014-10-30 18:36:10.906 303 11304.47 49.46 57209.71 88888.00 2014-10-30 18:36:11.406 303 11304.51 49.45 57209.70 88888.00 2014-10-30 18:36:11.906 303 11304.52 49.45 57209.66 88888.00 2014-10-30 18:36:12.406 303 11304.52 49.41 57209.68 88888.00 2014-10-30 18:36:12.906 303 11304.50 49.43 57209.73 88888.00 2014-10-30 18:36:13.406 303 11304.48 49.42 57209.75 88888.00 2014-10-30 18:36:13.906 303 11304.45 49.45 57209.74 88888.00 2014-10-30 18:36:14.406 303 11304.41 49.43 57209.72 88888.00 2014-10-30 18:36:14.906 303 11304.48 49.41 57209.71 88888.00 2014-10-30 18:36:15.406 303 11304.52 49.41 57209.68 88888.00 2014-10-30 18:36:15.906 303 11304.48 49.43 57209.66 88888.00 2014-10-30 18:36:16.406 303 11304.51 49.42 57209.65 88888.00 2014-10-30 18:36:16.906 303 11304.48 49.40 57209.64 88888.00 2014-10-30 18:36:17.406 303 11304.51 49.45 57209.62 88888.00 2014-10-30 18:36:17.906 303 11304.48 49.46 57209.59 88888.00 2014-10-30 18:36:18.406 303 11304.51 49.45 57209.60 88888.00 2014-10-30 18:36:18.906 303 11304.50 49.47 57209.67 88888.00 2014-10-30 18:36:19.406 303 11304.47 49.56 57209.74 88888.00 2014-10-30 18:36:19.906 303 11304.50 49.54 57209.81 88888.00 2014-10-30 18:36:20.406 303 11304.50 49.53 57209.83 88888.00 2014-10-30 18:36:20.906 303 11304.47 49.55 57209.83 88888.00 2014-10-30 18:36:21.406 303 11304.48 49.61 57209.85 88888.00 2014-10-30 18:36:21.906 303 11304.41 49.66 57209.84 88888.00 2014-10-30 18:36:22.406 303 11304.40 49.70 57209.87 88888.00 2014-10-30 18:36:22.906 303 11304.45 49.73 57209.94 88888.00 2014-10-30 18:36:23.406 303 11304.41 49.77 57210.02 88888.00 2014-10-30 18:36:23.906 303 11304.43 49.80 57210.10 88888.00 2014-10-30 18:36:24.406 303 11304.45 49.81 57210.20 88888.00 2014-10-30 18:36:24.906 303 11304.46 49.92 57210.30 88888.00 2014-10-30 18:36:25.406 303 11304.48 49.96 57210.33 88888.00 2014-10-30 18:36:25.906 303 11304.47 49.97 57210.36 88888.00 2014-10-30 18:36:26.406 303 11304.44 50.03 57210.48 88888.00 2014-10-30 18:36:26.906 303 11304.48 50.08 57210.60 88888.00 2014-10-30 18:36:27.406 303 11304.46 50.08 57210.61 88888.00 2014-10-30 18:36:27.906 303 11304.48 50.13 57210.62 88888.00 2014-10-30 18:36:28.406 303 11304.48 50.17 57210.68 88888.00 2014-10-30 18:36:28.906 303 11304.53 50.21 57210.76 88888.00 2014-10-30 18:36:29.406 303 11304.53 50.26 57210.81 88888.00 2014-10-30 18:36:29.906 303 11304.58 50.28 57210.88 88888.00 2014-10-30 18:36:30.406 303 11304.60 50.31 57210.88 88888.00 2014-10-30 18:36:30.906 303 11304.57 50.34 57210.92 88888.00 2014-10-30 18:36:31.406 303 11304.59 50.36 57211.00 88888.00 2014-10-30 18:36:31.906 303 11304.53 50.34 57211.02 88888.00 2014-10-30 18:36:32.406 303 11304.54 50.38 57211.07 88888.00 2014-10-30 18:36:32.906 303 11304.54 50.45 57211.15 88888.00 2014-10-30 18:36:33.406 303 11304.54 50.45 57211.18 88888.00 2014-10-30 18:36:33.906 303 11304.53 50.40 57211.24 88888.00 2014-10-30 18:36:34.406 303 11304.58 50.44 57211.26 88888.00 2014-10-30 18:36:34.906 303 11304.58 50.45 57211.28 88888.00 2014-10-30 18:36:35.406 303 11304.60 50.45 57211.27 88888.00 2014-10-30 18:36:35.906 303 11304.55 50.47 57211.26 88888.00 2014-10-30 18:36:36.406 303 11304.54 50.44 57211.28 88888.00 2014-10-30 18:36:36.906 303 11304.57 50.43 57211.31 88888.00 2014-10-30 18:36:37.406 303 11304.58 50.43 57211.33 88888.00 2014-10-30 18:36:37.906 303 11304.60 50.40 57211.33 88888.00 2014-10-30 18:36:38.406 303 11304.64 50.38 57211.27 88888.00 2014-10-30 18:36:38.906 303 11304.67 50.43 57211.27 88888.00 2014-10-30 18:36:39.406 303 11304.69 50.40 57211.31 88888.00 2014-10-30 18:36:39.906 303 11304.65 50.42 57211.38 88888.00 2014-10-30 18:36:40.406 303 11304.62 50.40 57211.42 88888.00 2014-10-30 18:36:40.906 303 11304.66 50.36 57211.37 88888.00 2014-10-30 18:36:41.406 303 11304.67 50.37 57211.38 88888.00 2014-10-30 18:36:41.906 303 11304.71 50.41 57211.33 88888.00 2014-10-30 18:36:42.406 303 11304.74 50.38 57211.35 88888.00 2014-10-30 18:36:42.906 303 11304.73 50.36 57211.34 88888.00 2014-10-30 18:36:43.406 303 11304.75 50.36 57211.27 88888.00 2014-10-30 18:36:43.906 303 11304.75 50.42 57211.25 88888.00 2014-10-30 18:36:44.406 303 11304.71 50.41 57211.25 88888.00 2014-10-30 18:36:44.906 303 11304.74 50.37 57211.21 88888.00 2014-10-30 18:36:45.406 303 11304.74 50.35 57211.18 88888.00 2014-10-30 18:36:45.906 303 11304.75 50.36 57211.14 88888.00 2014-10-30 18:36:46.406 303 11304.78 50.35 57211.14 88888.00 2014-10-30 18:36:46.906 303 11304.83 50.35 57211.13 88888.00 2014-10-30 18:36:47.406 303 11304.85 50.35 57211.13 88888.00 2014-10-30 18:36:47.906 303 11304.87 50.31 57211.08 88888.00 2014-10-30 18:36:48.406 303 11304.92 50.31 57211.06 88888.00 2014-10-30 18:36:48.906 303 11304.98 50.31 57211.00 88888.00 2014-10-30 18:36:49.406 303 11304.98 50.31 57210.97 88888.00 2014-10-30 18:36:49.906 303 11304.95 50.35 57210.97 88888.00 2014-10-30 18:36:50.406 303 11305.06 50.36 57210.96 88888.00 2014-10-30 18:36:50.906 303 11305.09 50.34 57210.92 88888.00 2014-10-30 18:36:51.406 303 11305.13 50.36 57210.94 88888.00 2014-10-30 18:36:51.906 303 11305.14 50.36 57210.96 88888.00 2014-10-30 18:36:52.406 303 11305.08 50.35 57210.99 88888.00 2014-10-30 18:36:52.906 303 11305.09 50.38 57210.99 88888.00 2014-10-30 18:36:53.406 303 11305.13 50.38 57210.96 88888.00 2014-10-30 18:36:53.906 303 11305.17 50.37 57210.95 88888.00 2014-10-30 18:36:54.406 303 11305.20 50.37 57210.96 88888.00 2014-10-30 18:36:54.906 303 11305.22 50.40 57210.96 88888.00 2014-10-30 18:36:55.406 303 11305.24 50.35 57210.96 88888.00 2014-10-30 18:36:55.906 303 11305.20 50.34 57210.90 88888.00 2014-10-30 18:36:56.406 303 11305.16 50.37 57210.87 88888.00 2014-10-30 18:36:56.906 303 11305.21 50.35 57210.89 88888.00 2014-10-30 18:36:57.406 303 11305.27 50.34 57210.87 88888.00 2014-10-30 18:36:57.906 303 11305.26 50.31 57210.89 88888.00 2014-10-30 18:36:58.406 303 11305.30 50.30 57210.83 88888.00 2014-10-30 18:36:58.906 303 11305.28 50.29 57210.75 88888.00 2014-10-30 18:36:59.406 303 11305.29 50.26 57210.69 88888.00 2014-10-30 18:36:59.906 303 11305.35 50.24 57210.64 88888.00 2014-10-30 18:37:00.406 303 11305.40 50.27 57210.67 88888.00 2014-10-30 18:37:00.906 303 11305.43 50.24 57210.64 88888.00 2014-10-30 18:37:01.406 303 11305.42 50.23 57210.60 88888.00 2014-10-30 18:37:01.906 303 11305.44 50.18 57210.54 88888.00 2014-10-30 18:37:02.406 303 11305.43 50.17 57210.47 88888.00 2014-10-30 18:37:02.906 303 11305.44 50.16 57210.42 88888.00 2014-10-30 18:37:03.406 303 11305.48 50.11 57210.44 88888.00 2014-10-30 18:37:03.906 303 11305.48 50.08 57210.39 88888.00 2014-10-30 18:37:04.406 303 11305.49 50.04 57210.32 88888.00 2014-10-30 18:37:04.906 303 11305.48 50.07 57210.29 88888.00 2014-10-30 18:37:05.406 303 11305.52 50.09 57210.26 88888.00 2014-10-30 18:37:05.906 303 11305.54 50.02 57210.22 88888.00 2014-10-30 18:37:06.406 303 11305.58 50.01 57210.15 88888.00 2014-10-30 18:37:06.906 303 11305.58 50.00 57210.10 88888.00 2014-10-30 18:37:07.406 303 11305.62 50.01 57210.06 88888.00 2014-10-30 18:37:07.906 303 11305.61 50.01 57210.07 88888.00 2014-10-30 18:37:08.406 303 11305.59 50.00 57210.10 88888.00 2014-10-30 18:37:08.906 303 11305.68 49.97 57210.03 88888.00 2014-10-30 18:37:09.406 303 11305.69 49.97 57209.96 88888.00 2014-10-30 18:37:09.906 303 11305.72 49.92 57209.96 88888.00 2014-10-30 18:37:10.406 303 11305.71 49.90 57210.00 88888.00 2014-10-30 18:37:10.906 303 11305.73 49.90 57209.94 88888.00 2014-10-30 18:37:11.406 303 11305.76 49.90 57209.93 88888.00 2014-10-30 18:37:11.906 303 11305.73 49.90 57209.92 88888.00 2014-10-30 18:37:12.406 303 11305.78 49.92 57209.87 88888.00 2014-10-30 18:37:12.906 303 11305.77 49.93 57209.90 88888.00 2014-10-30 18:37:13.406 303 11305.75 49.93 57209.87 88888.00 2014-10-30 18:37:13.906 303 11305.75 49.95 57209.86 88888.00 2014-10-30 18:37:14.406 303 11305.80 49.92 57209.91 88888.00 2014-10-30 18:37:14.906 303 11305.82 49.88 57209.92 88888.00 2014-10-30 18:37:15.406 303 11305.83 49.88 57209.91 88888.00 2014-10-30 18:37:15.906 303 11305.89 49.88 57209.92 88888.00 2014-10-30 18:37:16.406 303 11305.86 49.88 57209.91 88888.00 2014-10-30 18:37:16.906 303 11305.85 49.89 57209.90 88888.00 2014-10-30 18:37:17.406 303 11305.85 49.88 57209.90 88888.00 2014-10-30 18:37:17.906 303 11305.83 49.83 57209.92 88888.00 2014-10-30 18:37:18.406 303 11305.85 49.80 57209.96 88888.00 2014-10-30 18:37:18.906 303 11305.87 49.81 57209.98 88888.00 2014-10-30 18:37:19.406 303 11305.85 49.79 57209.98 88888.00 2014-10-30 18:37:19.906 303 11305.85 49.79 57209.98 88888.00 2014-10-30 18:37:20.406 303 11305.87 49.76 57209.91 88888.00 2014-10-30 18:37:20.906 303 11305.91 49.79 57209.92 88888.00 2014-10-30 18:37:21.406 303 11305.93 49.81 57209.93 88888.00 2014-10-30 18:37:21.906 303 11305.98 49.82 57209.92 88888.00 2014-10-30 18:37:22.406 303 11305.93 49.77 57209.84 88888.00 2014-10-30 18:37:22.906 303 11305.94 49.77 57209.78 88888.00 2014-10-30 18:37:23.406 303 11306.00 49.79 57209.79 88888.00 2014-10-30 18:37:23.906 303 11306.03 49.76 57209.80 88888.00 2014-10-30 18:37:24.406 303 11305.99 49.77 57209.77 88888.00 2014-10-30 18:37:24.906 303 11305.96 49.77 57209.71 88888.00 2014-10-30 18:37:25.406 303 11305.94 49.75 57209.71 88888.00 2014-10-30 18:37:25.906 303 11305.96 49.74 57209.70 88888.00 2014-10-30 18:37:26.406 303 11306.00 49.74 57209.62 88888.00 2014-10-30 18:37:26.906 303 11306.00 49.70 57209.64 88888.00 2014-10-30 18:37:27.406 303 11306.00 49.67 57209.64 88888.00 2014-10-30 18:37:27.906 303 11306.00 49.63 57209.64 88888.00 2014-10-30 18:37:28.406 303 11306.00 49.65 57209.64 88888.00 2014-10-30 18:37:28.906 303 11306.00 49.62 57209.65 88888.00 2014-10-30 18:37:29.406 303 11306.04 49.62 57209.62 88888.00 2014-10-30 18:37:29.906 303 11306.07 49.61 57209.61 88888.00 2014-10-30 18:37:30.406 303 11306.06 49.54 57209.55 88888.00 2014-10-30 18:37:30.906 303 11306.07 49.53 57209.56 88888.00 2014-10-30 18:37:31.406 303 11306.14 49.55 57209.53 88888.00 2014-10-30 18:37:31.906 303 11306.18 49.54 57209.46 88888.00 2014-10-30 18:37:32.406 303 11306.13 49.51 57209.45 88888.00 2014-10-30 18:37:32.906 303 11306.12 49.52 57209.42 88888.00 2014-10-30 18:37:33.406 303 11306.12 49.47 57209.38 88888.00 2014-10-30 18:37:33.906 303 11306.18 49.46 57209.33 88888.00 2014-10-30 18:37:34.406 303 11306.17 49.45 57209.28 88888.00 2014-10-30 18:37:34.906 303 11306.13 49.41 57209.32 88888.00 2014-10-30 18:37:35.406 303 11306.18 49.36 57209.26 88888.00 2014-10-30 18:37:35.906 303 11306.20 49.35 57209.26 88888.00 2014-10-30 18:37:36.406 303 11306.25 49.34 57209.27 88888.00 2014-10-30 18:37:36.906 303 11306.25 49.36 57209.34 88888.00 2014-10-30 18:37:37.406 303 11306.27 49.35 57209.35 88888.00 2014-10-30 18:37:37.906 303 11306.26 49.31 57209.29 88888.00 2014-10-30 18:37:38.406 303 11306.31 49.33 57209.22 88888.00 2014-10-30 18:37:38.906 303 11306.33 49.34 57209.25 88888.00 2014-10-30 18:37:39.406 303 11306.31 49.29 57209.21 88888.00 2014-10-30 18:37:39.906 303 11306.34 49.26 57209.23 88888.00 2014-10-30 18:37:40.406 303 11306.32 49.31 57209.26 88888.00 2014-10-30 18:37:40.906 303 11306.28 49.31 57209.20 88888.00 2014-10-30 18:37:41.406 303 11306.28 49.27 57209.22 88888.00 2014-10-30 18:37:41.906 303 11306.28 49.26 57209.25 88888.00 2014-10-30 18:37:42.406 303 11306.33 49.26 57209.23 88888.00 2014-10-30 18:37:42.906 303 11306.37 49.24 57209.27 88888.00 2014-10-30 18:37:43.406 303 11306.34 49.20 57209.25 88888.00 2014-10-30 18:37:43.906 303 11306.31 49.24 57209.25 88888.00 2014-10-30 18:37:44.406 303 11306.26 49.29 57209.28 88888.00 2014-10-30 18:37:44.906 303 11306.24 49.26 57209.26 88888.00 2014-10-30 18:37:45.406 303 11306.25 49.24 57209.22 88888.00 2014-10-30 18:37:45.906 303 11306.26 49.26 57209.26 88888.00 2014-10-30 18:37:46.406 303 11306.22 49.25 57209.26 88888.00 2014-10-30 18:37:46.906 303 11306.27 49.24 57209.21 88888.00 2014-10-30 18:37:47.406 303 11306.28 49.21 57209.20 88888.00 2014-10-30 18:37:47.906 303 11306.27 49.21 57209.29 88888.00 2014-10-30 18:37:48.406 303 11306.27 49.20 57209.32 88888.00 2014-10-30 18:37:48.906 303 11306.22 49.17 57209.27 88888.00 2014-10-30 18:37:49.406 303 11306.27 49.18 57209.23 88888.00 2014-10-30 18:37:49.906 303 11306.26 49.18 57209.20 88888.00 2014-10-30 18:37:50.406 303 11306.27 49.17 57209.21 88888.00 2014-10-30 18:37:50.906 303 11306.25 49.13 57209.21 88888.00 2014-10-30 18:37:51.406 303 11306.28 49.11 57209.19 88888.00 2014-10-30 18:37:51.906 303 11306.28 49.06 57209.20 88888.00 2014-10-30 18:37:52.406 303 11306.31 49.04 57209.20 88888.00 2014-10-30 18:37:52.906 303 11306.34 49.08 57209.27 88888.00 2014-10-30 18:37:53.406 303 11306.31 49.07 57209.29 88888.00 2014-10-30 18:37:53.906 303 11306.26 49.04 57209.27 88888.00 2014-10-30 18:37:54.406 303 11306.26 49.05 57209.29 88888.00 2014-10-30 18:37:54.906 303 11306.26 49.01 57209.29 88888.00 2014-10-30 18:37:55.406 303 11306.27 48.99 57209.28 88888.00 2014-10-30 18:37:55.906 303 11306.24 48.98 57209.27 88888.00 2014-10-30 18:37:56.406 303 11306.22 49.02 57209.29 88888.00 2014-10-30 18:37:56.906 303 11306.18 49.06 57209.32 88888.00 2014-10-30 18:37:57.406 303 11306.25 49.04 57209.26 88888.00 2014-10-30 18:37:57.906 303 11306.27 49.00 57209.32 88888.00 2014-10-30 18:37:58.406 303 11306.28 49.01 57209.33 88888.00 2014-10-30 18:37:58.906 303 11306.34 49.02 57209.33 88888.00 2014-10-30 18:37:59.406 303 11306.31 48.99 57209.32 88888.00 2014-10-30 18:37:59.906 303 11306.27 48.97 57209.32 88888.00 2014-10-30 18:38:00.406 303 11306.27 48.99 57209.30 88888.00 2014-10-30 18:38:00.906 303 11306.31 49.02 57209.33 88888.00 2014-10-30 18:38:01.406 303 11306.33 49.02 57209.35 88888.00 2014-10-30 18:38:01.906 303 11306.35 49.00 57209.36 88888.00 2014-10-30 18:38:02.406 303 11306.31 48.99 57209.38 88888.00 2014-10-30 18:38:02.906 303 11306.33 49.01 57209.35 88888.00 2014-10-30 18:38:03.406 303 11306.37 49.00 57209.34 88888.00 2014-10-30 18:38:03.906 303 11306.33 48.98 57209.32 88888.00 2014-10-30 18:38:04.406 303 11306.32 48.93 57209.33 88888.00 2014-10-30 18:38:04.906 303 11306.35 48.91 57209.27 88888.00 2014-10-30 18:38:05.406 303 11306.34 48.88 57209.29 88888.00 2014-10-30 18:38:05.906 303 11306.38 48.91 57209.32 88888.00 2014-10-30 18:38:06.406 303 11306.42 48.91 57209.32 88888.00 2014-10-30 18:38:06.906 303 11306.45 48.85 57209.26 88888.00 2014-10-30 18:38:07.406 303 11306.47 48.84 57209.19 88888.00 2014-10-30 18:38:07.906 303 11306.53 48.81 57209.11 88888.00 2014-10-30 18:38:08.406 303 11306.55 48.80 57209.10 88888.00 2014-10-30 18:38:08.906 303 11306.55 48.80 57209.06 88888.00 2014-10-30 18:38:09.406 303 11306.55 48.78 57208.97 88888.00 2014-10-30 18:38:09.906 303 11306.54 48.75 57208.95 88888.00 2014-10-30 18:38:10.406 303 11306.53 48.75 57208.93 88888.00 2014-10-30 18:38:10.906 303 11306.52 48.74 57208.88 88888.00 2014-10-30 18:38:11.406 303 11306.51 48.71 57208.79 88888.00 2014-10-30 18:38:11.906 303 11306.53 48.70 57208.76 88888.00 2014-10-30 18:38:12.406 303 11306.53 48.72 57208.71 88888.00 2014-10-30 18:38:12.906 303 11306.53 48.70 57208.70 88888.00 2014-10-30 18:38:13.406 303 11306.56 48.65 57208.71 88888.00 2014-10-30 18:38:13.906 303 11306.56 48.65 57208.68 88888.00 2014-10-30 18:38:14.406 303 11306.55 48.64 57208.59 88888.00 2014-10-30 18:38:14.906 303 11306.55 48.63 57208.53 88888.00 2014-10-30 18:38:15.406 303 11306.56 48.60 57208.53 88888.00 2014-10-30 18:38:15.906 303 11306.60 48.60 57208.57 88888.00 2014-10-30 18:38:16.406 303 11306.62 48.60 57208.59 88888.00 2014-10-30 18:38:16.906 303 11306.67 48.57 57208.57 88888.00 2014-10-30 18:38:17.406 303 11306.69 48.58 57208.52 88888.00 2014-10-30 18:38:17.906 303 11306.72 48.56 57208.46 88888.00 2014-10-30 18:38:18.406 303 11306.74 48.56 57208.50 88888.00 2014-10-30 18:38:18.906 303 11306.73 48.54 57208.46 88888.00 2014-10-30 18:38:19.406 303 11306.77 48.52 57208.40 88888.00 2014-10-30 18:38:19.906 303 11306.76 48.59 57208.36 88888.00 2014-10-30 18:38:20.406 303 11306.86 48.59 57208.38 88888.00 2014-10-30 18:38:20.906 303 11306.90 48.54 57208.31 88888.00 2014-10-30 18:38:21.406 303 11306.96 48.54 57208.31 88888.00 2014-10-30 18:38:21.906 303 11306.97 48.57 57208.37 88888.00 2014-10-30 18:38:22.406 303 11307.03 48.57 57208.31 88888.00 2014-10-30 18:38:22.906 303 11307.03 48.56 57208.25 88888.00 2014-10-30 18:38:23.406 303 11307.09 48.53 57208.24 88888.00 2014-10-30 18:38:23.906 303 11307.10 48.53 57208.24 88888.00 2014-10-30 18:38:24.406 303 11307.09 48.50 57208.21 88888.00 2014-10-30 18:38:24.906 303 11307.14 48.45 57208.13 88888.00 2014-10-30 18:38:25.406 303 11307.12 48.43 57208.21 88888.00 2014-10-30 18:38:25.906 303 11307.15 48.44 57208.21 88888.00 2014-10-30 18:38:26.406 303 11307.19 48.43 57208.07 88888.00 2014-10-30 18:38:26.906 303 11307.22 48.43 57208.05 88888.00 2014-10-30 18:38:27.406 303 11307.25 48.41 57208.05 88888.00 2014-10-30 18:38:27.906 303 11307.22 48.41 57208.05 88888.00 2014-10-30 18:38:28.406 303 11307.28 48.37 57208.02 88888.00 2014-10-30 18:38:28.906 303 11307.31 48.30 57208.00 88888.00 2014-10-30 18:38:29.406 303 11307.36 48.27 57207.97 88888.00 2014-10-30 18:38:29.906 303 11307.33 48.25 57207.94 88888.00 2014-10-30 18:38:30.406 303 11307.32 48.23 57207.97 88888.00 2014-10-30 18:38:30.906 303 11307.31 48.23 57207.95 88888.00 2014-10-30 18:38:31.406 303 11307.28 48.26 57207.93 88888.00 2014-10-30 18:38:31.906 303 11307.29 48.20 57207.93 88888.00 2014-10-30 18:38:32.407 303 11307.26 48.11 57207.91 88888.00 2014-10-30 18:38:32.907 303 11307.30 48.15 57207.88 88888.00 2014-10-30 18:38:33.407 303 11307.33 48.15 57207.88 88888.00 2014-10-30 18:38:33.907 303 11307.33 48.17 57207.91 88888.00 2014-10-30 18:38:34.407 303 11307.31 48.17 57207.94 88888.00 2014-10-30 18:38:34.907 303 11307.36 48.18 57207.95 88888.00 2014-10-30 18:38:35.407 303 11307.36 48.19 57207.98 88888.00 2014-10-30 18:38:35.907 303 11307.36 48.18 57208.00 88888.00 2014-10-30 18:38:36.407 303 11307.38 48.18 57208.01 88888.00 2014-10-30 18:38:36.907 303 11307.38 48.16 57208.02 88888.00 2014-10-30 18:38:37.407 303 11307.37 48.17 57207.99 88888.00 2014-10-30 18:38:37.907 303 11307.37 48.11 57208.02 88888.00 2014-10-30 18:38:38.407 303 11307.39 48.10 57208.12 88888.00 2014-10-30 18:38:38.907 303 11307.39 48.15 57208.19 88888.00 2014-10-30 18:38:39.407 303 11307.36 48.17 57208.16 88888.00 2014-10-30 18:38:39.907 303 11307.33 48.18 57208.19 88888.00 2014-10-30 18:38:40.407 303 11307.31 48.20 57208.23 88888.00 2014-10-30 18:38:40.907 303 11307.31 48.22 57208.32 88888.00 2014-10-30 18:38:41.407 303 11307.31 48.22 57208.33 88888.00 2014-10-30 18:38:41.907 303 11307.31 48.19 57208.38 88888.00 2014-10-30 18:38:42.407 303 11307.37 48.22 57208.46 88888.00 2014-10-30 18:38:42.907 303 11307.38 48.20 57208.45 88888.00 2014-10-30 18:38:43.407 303 11307.35 48.17 57208.45 88888.00 2014-10-30 18:38:43.907 303 11307.30 48.17 57208.44 88888.00 2014-10-30 18:38:44.407 303 11307.28 48.18 57208.45 88888.00 2014-10-30 18:38:44.907 303 11307.25 48.20 57208.49 88888.00 2014-10-30 18:38:45.407 303 11307.28 48.17 57208.49 88888.00 2014-10-30 18:38:45.907 303 11307.29 48.16 57208.51 88888.00 2014-10-30 18:38:46.407 303 11307.30 48.19 57208.52 88888.00 2014-10-30 18:38:46.907 303 11307.39 48.15 57208.48 88888.00 2014-10-30 18:38:47.407 303 11307.40 48.12 57208.55 88888.00 2014-10-30 18:38:47.907 303 11307.39 48.15 57208.51 88888.00 2014-10-30 18:38:48.407 303 11307.38 48.09 57208.50 88888.00 2014-10-30 18:38:48.907 303 11307.37 48.10 57208.53 88888.00 2014-10-30 18:38:49.407 303 11307.36 48.12 57208.57 88888.00 2014-10-30 18:38:49.907 303 11307.36 48.12 57208.62 88888.00 2014-10-30 18:38:50.407 303 11307.36 48.12 57208.58 88888.00 2014-10-30 18:38:50.907 303 11307.33 48.13 57208.57 88888.00 2014-10-30 18:38:51.407 303 11307.29 48.18 57208.65 88888.00 2014-10-30 18:38:51.907 303 11307.33 48.16 57208.65 88888.00 2014-10-30 18:38:52.407 303 11307.37 48.16 57208.66 88888.00 2014-10-30 18:38:52.907 303 11307.39 48.17 57208.63 88888.00 2014-10-30 18:38:53.407 303 11307.37 48.16 57208.69 88888.00 2014-10-30 18:38:53.907 303 11307.40 48.19 57208.65 88888.00 2014-10-30 18:38:54.407 303 11307.35 48.22 57208.66 88888.00 2014-10-30 18:38:54.907 303 11307.33 48.20 57208.76 88888.00 2014-10-30 18:38:55.407 303 11307.37 48.20 57208.79 88888.00 2014-10-30 18:38:55.907 303 11307.39 48.22 57208.75 88888.00 2014-10-30 18:38:56.407 303 11307.38 48.23 57208.72 88888.00 2014-10-30 18:38:56.907 303 11307.39 48.23 57208.78 88888.00 2014-10-30 18:38:57.407 303 11307.39 48.22 57208.84 88888.00 2014-10-30 18:38:57.907 303 11307.39 48.23 57208.90 88888.00 2014-10-30 18:38:58.407 303 11307.38 48.22 57208.88 88888.00 2014-10-30 18:38:58.907 303 11307.36 48.22 57208.87 88888.00 2014-10-30 18:38:59.407 303 11307.30 48.23 57208.88 88888.00 2014-10-30 18:38:59.907 303 11307.30 48.23 57208.91 88888.00 2014-10-30 18:39:00.407 303 11307.30 48.19 57208.98 88888.00 2014-10-30 18:39:00.907 303 11307.30 48.22 57209.00 88888.00 2014-10-30 18:39:01.407 303 11307.31 48.18 57209.06 88888.00 2014-10-30 18:39:01.907 303 11307.25 48.19 57209.11 88888.00 2014-10-30 18:39:02.407 303 11307.28 48.23 57209.11 88888.00 2014-10-30 18:39:02.907 303 11307.23 48.19 57209.07 88888.00 2014-10-30 18:39:03.407 303 11307.18 48.13 57209.09 88888.00 2014-10-30 18:39:03.907 303 11307.14 48.17 57209.15 88888.00 2014-10-30 18:39:04.407 303 11307.16 48.18 57209.19 88888.00 2014-10-30 18:39:04.907 303 11307.14 48.16 57209.28 88888.00 2014-10-30 18:39:05.407 303 11307.12 48.17 57209.29 88888.00 2014-10-30 18:39:05.907 303 11307.10 48.20 57209.27 88888.00 2014-10-30 18:39:06.407 303 11307.08 48.23 57209.36 88888.00 2014-10-30 18:39:06.907 303 11307.07 48.20 57209.39 88888.00 2014-10-30 18:39:07.407 303 11307.03 48.17 57209.43 88888.00 2014-10-30 18:39:07.907 303 11307.02 48.18 57209.49 88888.00 2014-10-30 18:39:08.407 303 11306.93 48.18 57209.54 88888.00 2014-10-30 18:39:08.907 303 11306.94 48.17 57209.56 88888.00 2014-10-30 18:39:09.407 303 11306.91 48.15 57209.60 88888.00 2014-10-30 18:39:09.907 303 11306.89 48.17 57209.64 88888.00 2014-10-30 18:39:10.407 303 11306.86 48.18 57209.67 88888.00 2014-10-30 18:39:10.907 303 11306.88 48.19 57209.73 88888.00 2014-10-30 18:39:11.407 303 11306.88 48.19 57209.75 88888.00 2014-10-30 18:39:11.907 303 11306.81 48.20 57209.80 88888.00 2014-10-30 18:39:12.407 303 11306.81 48.23 57209.86 88888.00 2014-10-30 18:39:12.907 303 11306.79 48.26 57209.90 88888.00 2014-10-30 18:39:13.407 303 11306.81 48.26 57209.94 88888.00 2014-10-30 18:39:13.907 303 11306.75 48.27 57209.98 88888.00 2014-10-30 18:39:14.407 303 11306.72 48.27 57210.03 88888.00 2014-10-30 18:39:14.907 303 11306.73 48.27 57210.10 88888.00 2014-10-30 18:39:15.407 303 11306.66 48.30 57210.11 88888.00 2014-10-30 18:39:15.907 303 11306.66 48.31 57210.13 88888.00 2014-10-30 18:39:16.407 303 11306.60 48.30 57210.18 88888.00 2014-10-30 18:39:16.907 303 11306.59 48.31 57210.25 88888.00 2014-10-30 18:39:17.407 303 11306.55 48.33 57210.33 88888.00 2014-10-30 18:39:17.907 303 11306.53 48.31 57210.37 88888.00 2014-10-30 18:39:18.407 303 11306.47 48.30 57210.38 88888.00 2014-10-30 18:39:18.907 303 11306.46 48.33 57210.44 88888.00 2014-10-30 18:39:19.407 303 11306.46 48.36 57210.57 88888.00 2014-10-30 18:39:19.907 303 11306.47 48.37 57210.61 88888.00 2014-10-30 18:39:20.407 303 11306.46 48.39 57210.69 88888.00 2014-10-30 18:39:20.907 303 11306.49 48.38 57210.64 88888.00 2014-10-30 18:39:21.407 303 11306.45 48.40 57210.67 88888.00 2014-10-30 18:39:21.907 303 11306.38 48.41 57210.76 88888.00 2014-10-30 18:39:22.407 303 11306.34 48.44 57210.84 88888.00 2014-10-30 18:39:22.907 303 11306.33 48.45 57210.88 88888.00 2014-10-30 18:39:23.407 303 11306.35 48.50 57210.95 88888.00 2014-10-30 18:39:23.907 303 11306.34 48.56 57210.99 88888.00 2014-10-30 18:39:24.407 303 11306.33 48.57 57211.01 88888.00 2014-10-30 18:39:24.907 303 11306.33 48.54 57211.06 88888.00 2014-10-30 18:39:25.407 303 11306.31 48.58 57211.05 88888.00 2014-10-30 18:39:25.907 303 11306.30 48.63 57211.10 88888.00 2014-10-30 18:39:26.407 303 11306.31 48.61 57211.16 88888.00 2014-10-30 18:39:26.907 303 11306.33 48.60 57211.18 88888.00 2014-10-30 18:39:27.407 303 11306.34 48.63 57211.24 88888.00 2014-10-30 18:39:27.907 303 11306.28 48.63 57211.27 88888.00 2014-10-30 18:39:28.407 303 11306.27 48.60 57211.33 88888.00 2014-10-30 18:39:28.907 303 11306.26 48.63 57211.37 88888.00 2014-10-30 18:39:29.407 303 11306.26 48.67 57211.40 88888.00 2014-10-30 18:39:29.907 303 11306.27 48.68 57211.39 88888.00 2014-10-30 18:39:30.407 303 11306.25 48.70 57211.42 88888.00 2014-10-30 18:39:30.907 303 11306.26 48.71 57211.52 88888.00 2014-10-30 18:39:31.407 303 11306.21 48.73 57211.55 88888.00 2014-10-30 18:39:31.907 303 11306.15 48.72 57211.52 88888.00 2014-10-30 18:39:32.407 303 11306.19 48.75 57211.53 88888.00 2014-10-30 18:39:32.907 303 11306.24 48.79 57211.58 88888.00 2014-10-30 18:39:33.407 303 11306.19 48.81 57211.59 88888.00 2014-10-30 18:39:33.907 303 11306.19 48.83 57211.64 88888.00 2014-10-30 18:39:34.407 303 11306.12 48.79 57211.72 88888.00 2014-10-30 18:39:34.907 303 11306.08 48.77 57211.76 88888.00 2014-10-30 18:39:35.407 303 11306.07 48.78 57211.78 88888.00 2014-10-30 18:39:35.907 303 11306.06 48.80 57211.85 88888.00 2014-10-30 18:39:36.407 303 11306.10 48.79 57211.87 88888.00 2014-10-30 18:39:36.907 303 11306.07 48.79 57211.90 88888.00 2014-10-30 18:39:37.407 303 11306.05 48.79 57211.92 88888.00 2014-10-30 18:39:37.907 303 11306.03 48.79 57211.97 88888.00 2014-10-30 18:39:38.407 303 11305.97 48.81 57212.08 88888.00 2014-10-30 18:39:38.907 303 11305.92 48.83 57212.09 88888.00 2014-10-30 18:39:39.407 303 11305.91 48.83 57212.11 88888.00 2014-10-30 18:39:39.907 303 11305.92 48.85 57212.18 88888.00 2014-10-30 18:39:40.407 303 11305.91 48.86 57212.24 88888.00 2014-10-30 18:39:40.907 303 11305.89 48.83 57212.28 88888.00 2014-10-30 18:39:41.407 303 11305.87 48.81 57212.29 88888.00 2014-10-30 18:39:41.907 303 11305.86 48.79 57212.27 88888.00 2014-10-30 18:39:42.407 303 11305.87 48.85 57212.34 88888.00 2014-10-30 18:39:42.907 303 11305.84 48.87 57212.35 88888.00 2014-10-30 18:39:43.407 303 11305.80 48.84 57212.42 88888.00 2014-10-30 18:39:43.907 303 11305.78 48.87 57212.48 88888.00 2014-10-30 18:39:44.407 303 11305.76 48.88 57212.48 88888.00 2014-10-30 18:39:44.907 303 11305.78 48.91 57212.51 88888.00 2014-10-30 18:39:45.407 303 11305.79 48.91 57212.50 88888.00 2014-10-30 18:39:45.907 303 11305.75 48.91 57212.53 88888.00 2014-10-30 18:39:46.407 303 11305.72 48.91 57212.57 88888.00 2014-10-30 18:39:46.907 303 11305.70 48.94 57212.62 88888.00 2014-10-30 18:39:47.407 303 11305.72 48.97 57212.62 88888.00 2014-10-30 18:39:47.907 303 11305.72 48.88 57212.69 88888.00 2014-10-30 18:39:48.407 303 11305.68 48.92 57212.73 88888.00 2014-10-30 18:39:48.907 303 11305.70 48.90 57212.69 88888.00 2014-10-30 18:39:49.407 303 11305.71 48.91 57212.68 88888.00 2014-10-30 18:39:49.907 303 11305.69 48.91 57212.72 88888.00 2014-10-30 18:39:50.407 303 11305.64 48.88 57212.70 88888.00 2014-10-30 18:39:50.907 303 11305.63 48.92 57212.74 88888.00 2014-10-30 18:39:51.407 303 11305.64 48.95 57212.83 88888.00 2014-10-30 18:39:51.907 303 11305.64 48.95 57212.86 88888.00 2014-10-30 18:39:52.407 303 11305.63 48.94 57212.88 88888.00 2014-10-30 18:39:52.907 303 11305.58 48.95 57212.91 88888.00 2014-10-30 18:39:53.407 303 11305.57 48.95 57212.95 88888.00 2014-10-30 18:39:53.907 303 11305.55 48.94 57212.93 88888.00 2014-10-30 18:39:54.407 303 11305.55 48.94 57212.96 88888.00 2014-10-30 18:39:54.907 303 11305.57 48.97 57213.04 88888.00 2014-10-30 18:39:55.407 303 11305.62 48.94 57213.01 88888.00 2014-10-30 18:39:55.907 303 11305.58 48.95 57213.05 88888.00 2014-10-30 18:39:56.407 303 11305.55 48.99 57213.11 88888.00 2014-10-30 18:39:56.907 303 11305.55 48.95 57213.18 88888.00 2014-10-30 18:39:57.407 303 11305.50 48.97 57213.23 88888.00 2014-10-30 18:39:57.907 303 11305.47 48.97 57213.15 88888.00 2014-10-30 18:39:58.407 303 11305.50 48.99 57213.13 88888.00 2014-10-30 18:39:58.907 303 11305.49 48.99 57213.11 88888.00 2014-10-30 18:39:59.407 303 11305.42 49.01 57213.14 88888.00 2014-10-30 18:39:59.907 303 11305.38 49.00 57213.15 88888.00 2014-10-30 18:40:00.407 303 11305.37 48.99 57213.20 88888.00 2014-10-30 18:40:00.907 303 11305.36 48.98 57213.19 88888.00 2014-10-30 18:40:01.407 303 11305.33 48.98 57213.20 88888.00 2014-10-30 18:40:01.907 303 11305.27 49.00 57213.15 88888.00 2014-10-30 18:40:02.407 303 11305.33 48.98 57213.09 88888.00 2014-10-30 18:40:02.907 303 11305.33 48.99 57213.11 88888.00 2014-10-30 18:40:03.407 303 11305.26 48.98 57213.11 88888.00 2014-10-30 18:40:03.907 303 11305.21 48.99 57213.19 88888.00 2014-10-30 18:40:04.407 303 11305.19 48.98 57213.18 88888.00 2014-10-30 18:40:04.907 303 11305.14 48.94 57213.18 88888.00 2014-10-30 18:40:05.407 303 11305.07 48.98 57213.14 88888.00 2014-10-30 18:40:05.907 303 11305.05 48.98 57213.19 88888.00 2014-10-30 18:40:06.407 303 11305.01 48.98 57213.31 88888.00 2014-10-30 18:40:06.907 303 11304.99 48.98 57213.26 88888.00 2014-10-30 18:40:07.407 303 11305.00 48.97 57213.23 88888.00 2014-10-30 18:40:07.907 303 11304.94 48.99 57213.24 88888.00 2014-10-30 18:40:08.407 303 11304.92 48.97 57213.30 88888.00 2014-10-30 18:40:08.907 303 11304.93 48.99 57213.38 88888.00 2014-10-30 18:40:09.407 303 11304.90 49.02 57213.37 88888.00 2014-10-30 18:40:09.907 303 11304.87 49.01 57213.33 88888.00 2014-10-30 18:40:10.407 303 11304.85 48.99 57213.38 88888.00 2014-10-30 18:40:10.907 303 11304.82 48.95 57213.41 88888.00 2014-10-30 18:40:11.407 303 11304.80 48.98 57213.40 88888.00 2014-10-30 18:40:11.907 303 11304.79 49.04 57213.45 88888.00 2014-10-30 18:40:12.407 303 11304.73 49.07 57213.53 88888.00 2014-10-30 18:40:12.907 303 11304.69 49.08 57213.62 88888.00 2014-10-30 18:40:13.407 303 11304.71 49.08 57213.64 88888.00 2014-10-30 18:40:13.907 303 11304.68 49.11 57213.63 88888.00 2014-10-30 18:40:14.407 303 11304.68 49.11 57213.69 88888.00 2014-10-30 18:40:14.907 303 11304.68 49.13 57213.69 88888.00 2014-10-30 18:40:15.407 303 11304.61 49.12 57213.70 88888.00 2014-10-30 18:40:15.907 303 11304.57 49.14 57213.66 88888.00 2014-10-30 18:40:16.407 303 11304.54 49.15 57213.64 88888.00 2014-10-30 18:40:16.907 303 11304.52 49.17 57213.70 88888.00 2014-10-30 18:40:17.407 303 11304.51 49.14 57213.77 88888.00 2014-10-30 18:40:17.907 303 11304.50 49.17 57213.83 88888.00 2014-10-30 18:40:18.407 303 11304.46 49.15 57213.86 88888.00 2014-10-30 18:40:18.907 303 11304.43 49.15 57213.91 88888.00 2014-10-30 18:40:19.407 303 11304.41 49.17 57213.94 88888.00 2014-10-30 18:40:19.907 303 11304.34 49.19 57213.95 88888.00 2014-10-30 18:40:20.407 303 11304.27 49.19 57213.90 88888.00 2014-10-30 18:40:20.907 303 11304.24 49.20 57213.84 88888.00 2014-10-30 18:40:21.407 303 11304.30 49.20 57213.82 88888.00 2014-10-30 18:40:21.907 303 11304.22 49.22 57213.84 88888.00 2014-10-30 18:40:22.407 303 11304.12 49.24 57213.89 88888.00 2014-10-30 18:40:22.907 303 11304.16 49.28 57213.95 88888.00 2014-10-30 18:40:23.407 303 11304.18 49.31 57213.96 88888.00 2014-10-30 18:40:23.907 303 11304.16 49.31 57213.95 88888.00 2014-10-30 18:40:24.407 303 11304.19 49.34 57213.92 88888.00 2014-10-30 18:40:24.907 303 11304.20 49.34 57213.91 88888.00 2014-10-30 18:40:25.407 303 11304.16 49.32 57213.97 88888.00 2014-10-30 18:40:25.907 303 11304.19 49.31 57213.96 88888.00 2014-10-30 18:40:26.407 303 11304.17 49.29 57213.96 88888.00 2014-10-30 18:40:26.907 303 11304.13 49.29 57213.95 88888.00 2014-10-30 18:40:27.407 303 11304.09 49.27 57213.90 88888.00 2014-10-30 18:40:27.907 303 11304.06 49.26 57213.86 88888.00 2014-10-30 18:40:28.407 303 11304.05 49.22 57213.81 88888.00 2014-10-30 18:40:28.907 303 11304.08 49.25 57213.79 88888.00 2014-10-30 18:40:29.407 303 11304.10 49.22 57213.82 88888.00 2014-10-30 18:40:29.907 303 11304.05 49.24 57213.89 88888.00 2014-10-30 18:40:30.407 303 11304.02 49.20 57213.78 88888.00 2014-10-30 18:40:30.907 303 11304.05 49.21 57213.72 88888.00 2014-10-30 18:40:31.407 303 11304.06 49.24 57213.76 88888.00 2014-10-30 18:40:31.907 303 11304.12 49.26 57213.70 88888.00 2014-10-30 18:40:32.407 303 11304.11 49.25 57213.68 88888.00 2014-10-30 18:40:32.907 303 11304.11 49.25 57213.63 88888.00 2014-10-30 18:40:33.407 303 11304.11 49.21 57213.51 88888.00 2014-10-30 18:40:33.907 303 11304.15 49.22 57213.46 88888.00 2014-10-30 18:40:34.407 303 11304.16 49.22 57213.47 88888.00 2014-10-30 18:40:34.907 303 11304.13 49.25 57213.47 88888.00 2014-10-30 18:40:35.407 303 11304.16 49.22 57213.44 88888.00 2014-10-30 18:40:35.907 303 11304.12 49.19 57213.43 88888.00 2014-10-30 18:40:36.407 303 11304.09 49.18 57213.43 88888.00 2014-10-30 18:40:36.907 303 11304.05 49.17 57213.45 88888.00 2014-10-30 18:40:37.407 303 11304.03 49.17 57213.39 88888.00 2014-10-30 18:40:37.907 303 11304.04 49.20 57213.32 88888.00 2014-10-30 18:40:38.407 303 11304.08 49.22 57213.25 88888.00 2014-10-30 18:40:38.907 303 11304.13 49.15 57213.24 88888.00 2014-10-30 18:40:39.407 303 11304.12 49.12 57213.20 88888.00 2014-10-30 18:40:39.907 303 11304.12 49.17 57213.17 88888.00 2014-10-30 18:40:40.407 303 11304.16 49.19 57213.13 88888.00 2014-10-30 18:40:40.907 303 11304.15 49.19 57213.06 88888.00 2014-10-30 18:40:41.407 303 11304.10 49.15 57213.04 88888.00 2014-10-30 18:40:41.907 303 11304.10 49.21 57213.05 88888.00 2014-10-30 18:40:42.407 303 11304.12 49.22 57212.94 88888.00 2014-10-30 18:40:42.907 303 11304.04 49.19 57212.88 88888.00 2014-10-30 18:40:43.407 303 11304.02 49.14 57212.88 88888.00 2014-10-30 18:40:43.907 303 11304.05 49.15 57212.81 88888.00 2014-10-30 18:40:44.407 303 11304.08 49.15 57212.80 88888.00 2014-10-30 18:40:44.907 303 11304.12 49.11 57212.75 88888.00 2014-10-30 18:40:45.407 303 11304.15 49.09 57212.67 88888.00 2014-10-30 18:40:45.907 303 11304.15 49.11 57212.57 88888.00 2014-10-30 18:40:46.407 303 11304.17 49.11 57212.53 88888.00 2014-10-30 18:40:46.907 303 11304.16 49.13 57212.51 88888.00 2014-10-30 18:40:47.407 303 11304.15 49.14 57212.53 88888.00 2014-10-30 18:40:47.907 303 11304.15 49.15 57212.49 88888.00 2014-10-30 18:40:48.407 303 11304.16 49.15 57212.43 88888.00 2014-10-30 18:40:48.907 303 11304.19 49.19 57212.41 88888.00 2014-10-30 18:40:49.407 303 11304.20 49.17 57212.42 88888.00 2014-10-30 18:40:49.907 303 11304.20 49.15 57212.36 88888.00 2014-10-30 18:40:50.407 303 11304.22 49.20 57212.25 88888.00 2014-10-30 18:40:50.907 303 11304.24 49.19 57212.17 88888.00 2014-10-30 18:40:51.407 303 11304.27 49.14 57212.12 88888.00 2014-10-30 18:40:51.907 303 11304.26 49.12 57212.11 88888.00 2014-10-30 18:40:52.407 303 11304.27 49.15 57212.08 88888.00 2014-10-30 18:40:52.907 303 11304.30 49.14 57212.01 88888.00 2014-10-30 18:40:53.407 303 11304.31 49.13 57211.96 88888.00 2014-10-30 18:40:53.907 303 11304.34 49.07 57211.87 88888.00 2014-10-30 18:40:54.407 303 11304.32 49.08 57211.86 88888.00 2014-10-30 18:40:54.907 303 11304.31 49.14 57211.80 88888.00 2014-10-30 18:40:55.407 303 11304.36 49.13 57211.80 88888.00 2014-10-30 18:40:55.907 303 11304.43 49.12 57211.73 88888.00 2014-10-30 18:40:56.407 303 11304.47 49.13 57211.59 88888.00 2014-10-30 18:40:56.907 303 11304.48 49.11 57211.50 88888.00 2014-10-30 18:40:57.407 303 11304.46 49.07 57211.47 88888.00 2014-10-30 18:40:57.907 303 11304.47 49.05 57211.47 88888.00 2014-10-30 18:40:58.407 303 11304.54 49.05 57211.44 88888.00 2014-10-30 18:40:58.907 303 11304.53 49.06 57211.32 88888.00 2014-10-30 18:40:59.407 303 11304.61 49.08 57211.26 88888.00 2014-10-30 18:40:59.907 303 11304.65 49.13 57211.22 88888.00 2014-10-30 18:41:00.407 303 11304.71 49.13 57211.20 88888.00 2014-10-30 18:41:00.907 303 11304.72 49.15 57211.20 88888.00 2014-10-30 18:41:01.407 303 11304.76 49.14 57211.10 88888.00 2014-10-30 18:41:01.907 303 11304.78 49.13 57211.06 88888.00 2014-10-30 18:41:02.407 303 11304.82 49.09 57211.05 88888.00 2014-10-30 18:41:02.907 303 11304.86 49.05 57211.01 88888.00 2014-10-30 18:41:03.407 303 11304.87 49.01 57210.93 88888.00 2014-10-30 18:41:03.907 303 11304.87 49.02 57210.87 88888.00 2014-10-30 18:41:04.407 303 11304.93 49.02 57210.84 88888.00 2014-10-30 18:41:04.907 303 11304.96 49.06 57210.87 88888.00 2014-10-30 18:41:05.407 303 11304.98 49.06 57210.83 88888.00 2014-10-30 18:41:05.907 303 11304.94 49.05 57210.81 88888.00 2014-10-30 18:41:06.407 303 11304.94 48.97 57210.74 88888.00 2014-10-30 18:41:06.907 303 11304.95 48.98 57210.63 88888.00 2014-10-30 18:41:07.407 303 11305.00 48.98 57210.58 88888.00 2014-10-30 18:41:07.907 303 11305.02 48.98 57210.50 88888.00 2014-10-30 18:41:08.407 303 11305.01 48.98 57210.47 88888.00 2014-10-30 18:41:08.907 303 11305.01 48.98 57210.43 88888.00 2014-10-30 18:41:09.407 303 11305.06 48.99 57210.39 88888.00 2014-10-30 18:41:09.907 303 11305.09 48.98 57210.41 88888.00 2014-10-30 18:41:10.407 303 11305.13 48.98 57210.30 88888.00 2014-10-30 18:41:10.907 303 11305.15 48.91 57210.30 88888.00 2014-10-30 18:41:11.407 303 11305.19 48.91 57210.23 88888.00 2014-10-30 18:41:11.907 303 11305.23 48.92 57210.13 88888.00 2014-10-30 18:41:12.407 303 11305.22 48.94 57210.10 88888.00 2014-10-30 18:41:12.907 303 11305.20 48.93 57210.07 88888.00 2014-10-30 18:41:13.407 303 11305.23 48.95 57210.07 88888.00 2014-10-30 18:41:13.907 303 11305.27 48.98 57210.00 88888.00 2014-10-30 18:41:14.407 303 11305.28 48.99 57209.97 88888.00 2014-10-30 18:41:14.907 303 11305.33 49.01 57209.97 88888.00 2014-10-30 18:41:15.407 303 11305.35 48.99 57210.00 88888.00 2014-10-30 18:41:15.907 303 11305.37 49.00 57209.94 88888.00 2014-10-30 18:41:16.407 303 11305.42 49.00 57209.87 88888.00 2014-10-30 18:41:16.907 303 11305.42 49.02 57209.94 88888.00 2014-10-30 18:41:17.407 303 11305.40 49.04 57209.97 88888.00 2014-10-30 18:41:17.907 303 11305.42 49.02 57209.87 88888.00 2014-10-30 18:41:18.407 303 11305.51 49.04 57209.94 88888.00 2014-10-30 18:41:18.907 303 11305.51 49.06 57209.88 88888.00 2014-10-30 18:41:19.407 303 11305.56 49.05 57209.88 88888.00 2014-10-30 18:41:19.907 303 11305.61 49.04 57209.86 88888.00 2014-10-30 18:41:20.407 303 11305.62 49.06 57209.86 88888.00 2014-10-30 18:41:20.907 303 11305.63 49.04 57209.80 88888.00 2014-10-30 18:41:21.407 303 11305.64 49.05 57209.74 88888.00 2014-10-30 18:41:21.907 303 11305.69 49.02 57209.70 88888.00 2014-10-30 18:41:22.407 303 11305.73 49.05 57209.70 88888.00 2014-10-30 18:41:22.907 303 11305.77 49.06 57209.71 88888.00 2014-10-30 18:41:23.407 303 11305.78 49.07 57209.73 88888.00 2014-10-30 18:41:23.907 303 11305.77 49.05 57209.70 88888.00 2014-10-30 18:41:24.407 303 11305.80 49.04 57209.67 88888.00 2014-10-30 18:41:24.907 303 11305.83 49.05 57209.62 88888.00 2014-10-30 18:41:25.407 303 11305.82 49.04 57209.60 88888.00 2014-10-30 18:41:25.907 303 11305.90 49.04 57209.62 88888.00 2014-10-30 18:41:26.407 303 11305.90 49.00 57209.52 88888.00 2014-10-30 18:41:26.907 303 11305.89 49.02 57209.45 88888.00 2014-10-30 18:41:27.407 303 11305.89 49.00 57209.41 88888.00 2014-10-30 18:41:27.907 303 11305.91 49.01 57209.39 88888.00 2014-10-30 18:41:28.407 303 11305.96 48.97 57209.40 88888.00 2014-10-30 18:41:28.907 303 11305.94 48.97 57209.36 88888.00 2014-10-30 18:41:29.407 303 11305.96 48.97 57209.29 88888.00 2014-10-30 18:41:29.907 303 11305.97 48.98 57209.29 88888.00 2014-10-30 18:41:30.407 303 11305.98 49.02 57209.30 88888.00 2014-10-30 18:41:30.907 303 11306.06 48.98 57209.33 88888.00 2014-10-30 18:41:31.407 303 11306.08 48.97 57209.34 88888.00 2014-10-30 18:41:31.907 303 11306.08 48.98 57209.40 88888.00 2014-10-30 18:41:32.407 303 11306.08 48.97 57209.39 88888.00 2014-10-30 18:41:32.907 303 11306.11 48.97 57209.34 88888.00 2014-10-30 18:41:33.407 303 11306.07 48.98 57209.29 88888.00 2014-10-30 18:41:33.907 303 11306.13 48.99 57209.26 88888.00 2014-10-30 18:41:34.407 303 11306.18 49.02 57209.19 88888.00 2014-10-30 18:41:34.907 303 11306.21 49.01 57209.10 88888.00 2014-10-30 18:41:35.407 303 11306.21 49.00 57209.15 88888.00 2014-10-30 18:41:35.907 303 11306.26 48.99 57209.20 88888.00 2014-10-30 18:41:36.407 303 11306.28 48.98 57209.16 88888.00 2014-10-30 18:41:36.907 303 11306.27 48.95 57209.14 88888.00 2014-10-30 18:41:37.407 303 11306.28 48.98 57209.14 88888.00 2014-10-30 18:41:37.907 303 11306.28 48.97 57209.10 88888.00 2014-10-30 18:41:38.407 303 11306.32 48.93 57209.07 88888.00 2014-10-30 18:41:38.907 303 11306.31 48.95 57208.98 88888.00 2014-10-30 18:41:39.407 303 11306.34 48.92 57208.88 88888.00 2014-10-30 18:41:39.907 303 11306.39 48.90 57208.83 88888.00 2014-10-30 18:41:40.407 303 11306.42 48.81 57208.84 88888.00 2014-10-30 18:41:40.907 303 11306.44 48.83 57208.74 88888.00 2014-10-30 18:41:41.407 303 11306.46 48.78 57208.66 88888.00 2014-10-30 18:41:41.907 303 11306.51 48.79 57208.74 88888.00 2014-10-30 18:41:42.408 303 11306.49 48.79 57208.76 88888.00 2014-10-30 18:41:42.908 303 11306.53 48.77 57208.71 88888.00 2014-10-30 18:41:43.408 303 11306.58 48.77 57208.68 88888.00 2014-10-30 18:41:43.908 303 11306.62 48.73 57208.72 88888.00 2014-10-30 18:41:44.408 303 11306.61 48.71 57208.68 88888.00 2014-10-30 18:41:44.908 303 11306.61 48.70 57208.64 88888.00 2014-10-30 18:41:45.408 303 11306.61 48.74 57208.59 88888.00 2014-10-30 18:41:45.908 303 11306.70 48.74 57208.53 88888.00 2014-10-30 18:41:46.408 303 11306.72 48.70 57208.52 88888.00 2014-10-30 18:41:46.908 303 11306.69 48.72 57208.51 88888.00 2014-10-30 18:41:47.408 303 11306.70 48.71 57208.53 88888.00 2014-10-30 18:41:47.908 303 11306.73 48.73 57208.44 88888.00 2014-10-30 18:41:48.408 303 11306.70 48.72 57208.45 88888.00 2014-10-30 18:41:48.908 303 11306.73 48.70 57208.43 88888.00 2014-10-30 18:41:49.408 303 11306.75 48.68 57208.39 88888.00 2014-10-30 18:41:49.908 303 11306.79 48.66 57208.39 88888.00 2014-10-30 18:41:50.408 303 11306.79 48.66 57208.39 88888.00 2014-10-30 18:41:50.908 303 11306.73 48.70 57208.42 88888.00 2014-10-30 18:41:51.408 303 11306.80 48.71 57208.40 88888.00 2014-10-30 18:41:51.908 303 11306.83 48.71 57208.49 88888.00 2014-10-30 18:41:52.408 303 11306.83 48.71 57208.51 88888.00 2014-10-30 18:41:52.908 303 11306.88 48.72 57208.51 88888.00 2014-10-30 18:41:53.408 303 11306.93 48.70 57208.51 88888.00 2014-10-30 18:41:53.908 303 11306.91 48.68 57208.52 88888.00 2014-10-30 18:41:54.408 303 11306.93 48.64 57208.56 88888.00 2014-10-30 18:41:54.908 303 11306.93 48.70 57208.61 88888.00 2014-10-30 18:41:55.408 303 11306.96 48.72 57208.58 88888.00 2014-10-30 18:41:55.908 303 11306.96 48.70 57208.55 88888.00 2014-10-30 18:41:56.408 303 11307.01 48.68 57208.53 88888.00 2014-10-30 18:41:56.908 303 11307.03 48.71 57208.55 88888.00 2014-10-30 18:41:57.408 303 11307.09 48.71 57208.55 88888.00 2014-10-30 18:41:57.908 303 11307.08 48.74 57208.58 88888.00 2014-10-30 18:41:58.408 303 11307.05 48.75 57208.64 88888.00 2014-10-30 18:41:58.908 303 11307.11 48.72 57208.65 88888.00 2014-10-30 18:41:59.408 303 11307.14 48.68 57208.78 88888.00 2014-10-30 18:41:59.908 303 11307.15 48.73 57208.93 88888.00 2014-10-30 18:42:00.408 303 11307.14 48.77 57209.00 88888.00 2014-10-30 18:42:00.908 303 11307.17 48.78 57209.07 88888.00 2014-10-30 18:42:01.408 303 11307.19 48.72 57209.13 88888.00 2014-10-30 18:42:01.908 303 11307.22 48.74 57209.10 88888.00 2014-10-30 18:42:02.408 303 11307.24 48.73 57209.14 88888.00 2014-10-30 18:42:02.908 303 11307.24 48.77 57209.15 88888.00 2014-10-30 18:42:03.408 303 11307.28 48.79 57209.16 88888.00 2014-10-30 18:42:03.908 303 11307.32 48.80 57209.23 88888.00 2014-10-30 18:42:04.408 303 11307.38 48.81 57209.26 88888.00 2014-10-30 18:42:04.908 303 11307.37 48.83 57209.23 88888.00 2014-10-30 18:42:05.408 303 11307.35 48.83 57209.26 88888.00 2014-10-30 18:42:05.908 303 11307.37 48.84 57209.21 88888.00 2014-10-30 18:42:06.408 303 11307.45 48.81 57209.17 88888.00 2014-10-30 18:42:06.908 303 11307.44 48.80 57209.22 88888.00 2014-10-30 18:42:07.408 303 11307.44 48.81 57209.22 88888.00 2014-10-30 18:42:07.908 303 11307.49 48.85 57209.17 88888.00 2014-10-30 18:42:08.408 303 11307.47 48.85 57209.29 88888.00 2014-10-30 18:42:08.908 303 11307.46 48.87 57209.40 88888.00 2014-10-30 18:42:09.408 303 11307.49 48.86 57209.43 88888.00 2014-10-30 18:42:09.908 303 11307.50 48.81 57209.42 88888.00 2014-10-30 18:42:10.408 303 11307.50 48.81 57209.46 88888.00 2014-10-30 18:42:10.908 303 11307.53 48.85 57209.51 88888.00 2014-10-30 18:42:11.408 303 11307.54 48.87 57209.59 88888.00 2014-10-30 18:42:11.908 303 11307.60 48.86 57209.56 88888.00 2014-10-30 18:42:12.408 303 11307.63 48.84 57209.56 88888.00 2014-10-30 18:42:12.908 303 11307.63 48.88 57209.60 88888.00 2014-10-30 18:42:13.408 303 11307.70 48.90 57209.60 88888.00 2014-10-30 18:42:13.908 303 11307.69 48.91 57209.61 88888.00 2014-10-30 18:42:14.408 303 11307.65 48.90 57209.64 88888.00 2014-10-30 18:42:14.908 303 11307.67 48.93 57209.61 88888.00 2014-10-30 18:42:15.408 303 11307.69 48.92 57209.64 88888.00 2014-10-30 18:42:15.908 303 11307.71 48.94 57209.70 88888.00 2014-10-30 18:42:16.408 303 11307.73 48.95 57209.66 88888.00 2014-10-30 18:42:16.908 303 11307.69 48.98 57209.66 88888.00 2014-10-30 18:42:17.408 303 11307.66 48.97 57209.68 88888.00 2014-10-30 18:42:17.908 303 11307.74 48.97 57209.77 88888.00 2014-10-30 18:42:18.408 303 11307.72 48.97 57209.79 88888.00 2014-10-30 18:42:18.908 303 11307.69 48.98 57209.81 88888.00 2014-10-30 18:42:19.408 303 11307.76 48.99 57209.87 88888.00 2014-10-30 18:42:19.908 303 11307.80 49.04 57209.80 88888.00 2014-10-30 18:42:20.408 303 11307.84 48.99 57209.79 88888.00 2014-10-30 18:42:20.908 303 11307.88 49.00 57209.83 88888.00 2014-10-30 18:42:21.408 303 11307.91 49.00 57209.88 88888.00 2014-10-30 18:42:21.908 303 11307.88 48.99 57209.99 88888.00 2014-10-30 18:42:22.408 303 11307.84 48.94 57209.97 88888.00 2014-10-30 18:42:22.908 303 11307.79 48.94 57209.99 88888.00 2014-10-30 18:42:23.408 303 11307.85 48.97 57210.00 88888.00 2014-10-30 18:42:23.908 303 11307.90 48.97 57210.00 88888.00 2014-10-30 18:42:24.408 303 11307.93 48.97 57210.04 88888.00 2014-10-30 18:42:24.908 303 11307.98 48.97 57210.13 88888.00 2014-10-30 18:42:25.408 303 11307.94 48.95 57210.16 88888.00 2014-10-30 18:42:25.908 303 11307.94 48.98 57210.16 88888.00 2014-10-30 18:42:26.408 303 11307.95 48.97 57210.15 88888.00 2014-10-30 18:42:26.908 303 11307.95 48.99 57210.19 88888.00 2014-10-30 18:42:27.408 303 11307.94 49.00 57210.25 88888.00 2014-10-30 18:42:27.908 303 11307.99 48.99 57210.26 88888.00 2014-10-30 18:42:28.408 303 11308.01 49.02 57210.38 88888.00 2014-10-30 18:42:28.908 303 11308.02 49.02 57210.45 88888.00 2014-10-30 18:42:29.408 303 11308.02 49.04 57210.49 88888.00 2014-10-30 18:42:29.908 303 11308.00 49.07 57210.51 88888.00 2014-10-30 18:42:30.408 303 11308.00 49.06 57210.50 88888.00 2014-10-30 18:42:30.908 303 11307.97 49.04 57210.51 88888.00 2014-10-30 18:42:31.408 303 11308.00 49.07 57210.55 88888.00 2014-10-30 18:42:31.908 303 11308.06 49.05 57210.57 88888.00 2014-10-30 18:42:32.408 303 11308.04 49.05 57210.67 88888.00 2014-10-30 18:42:32.908 303 11308.05 49.05 57210.73 88888.00 2014-10-30 18:42:33.408 303 11308.07 49.05 57210.74 88888.00 2014-10-30 18:42:33.908 303 11308.02 49.11 57210.77 88888.00 2014-10-30 18:42:34.408 303 11308.04 49.09 57210.82 88888.00 2014-10-30 18:42:34.908 303 11308.07 49.06 57210.80 88888.00 2014-10-30 18:42:35.408 303 11308.06 49.08 57210.89 88888.00 2014-10-30 18:42:35.908 303 11308.02 49.09 57210.89 88888.00 2014-10-30 18:42:36.408 303 11307.99 49.09 57210.99 88888.00 2014-10-30 18:42:36.908 303 11307.95 49.12 57211.02 88888.00 2014-10-30 18:42:37.408 303 11308.00 49.14 57211.05 88888.00 2014-10-30 18:42:37.908 303 11307.97 49.09 57211.08 88888.00 2014-10-30 18:42:38.408 303 11307.95 49.07 57211.14 88888.00 2014-10-30 18:42:38.908 303 11307.93 49.15 57211.15 88888.00 2014-10-30 18:42:39.408 303 11307.92 49.12 57211.19 88888.00 2014-10-30 18:42:39.908 303 11307.90 49.08 57211.21 88888.00 2014-10-30 18:42:40.408 303 11307.93 49.17 57211.26 88888.00 2014-10-30 18:42:40.908 303 11307.95 49.17 57211.33 88888.00 2014-10-30 18:42:41.408 303 11307.93 49.14 57211.26 88888.00 2014-10-30 18:42:41.908 303 11307.95 49.11 57211.27 88888.00 2014-10-30 18:42:42.408 303 11307.99 49.11 57211.32 88888.00 2014-10-30 18:42:42.908 303 11307.94 49.11 57211.31 88888.00 2014-10-30 18:42:43.408 303 11307.97 49.12 57211.33 88888.00 2014-10-30 18:42:43.908 303 11307.98 49.09 57211.41 88888.00 2014-10-30 18:42:44.408 303 11307.97 49.07 57211.37 88888.00 2014-10-30 18:42:44.908 303 11307.97 49.07 57211.34 88888.00 2014-10-30 18:42:45.408 303 11307.99 49.07 57211.38 88888.00 2014-10-30 18:42:45.908 303 11308.00 49.07 57211.44 88888.00 2014-10-30 18:42:46.408 303 11307.99 49.07 57211.44 88888.00 2014-10-30 18:42:46.908 303 11307.98 49.02 57211.46 88888.00 2014-10-30 18:42:47.408 303 11307.99 49.01 57211.47 88888.00 2014-10-30 18:42:47.908 303 11308.00 49.05 57211.50 88888.00 2014-10-30 18:42:48.408 303 11308.00 49.04 57211.44 88888.00 2014-10-30 18:42:48.908 303 11307.98 49.02 57211.44 88888.00 2014-10-30 18:42:49.408 303 11307.94 49.02 57211.47 88888.00 2014-10-30 18:42:49.908 303 11307.99 48.99 57211.47 88888.00 2014-10-30 18:42:50.408 303 11307.97 48.99 57211.53 88888.00 2014-10-30 18:42:50.908 303 11307.99 48.99 57211.50 88888.00 2014-10-30 18:42:51.408 303 11308.04 49.00 57211.48 88888.00 2014-10-30 18:42:51.908 303 11308.01 49.01 57211.48 88888.00 2014-10-30 18:42:52.408 303 11308.01 48.97 57211.42 88888.00 2014-10-30 18:42:52.908 303 11307.99 48.92 57211.48 88888.00 2014-10-30 18:42:53.408 303 11307.95 48.92 57211.47 88888.00 2014-10-30 18:42:53.908 303 11307.94 48.91 57211.47 88888.00 2014-10-30 18:42:54.408 303 11307.94 48.99 57211.52 88888.00 2014-10-30 18:42:54.908 303 11307.95 48.98 57211.46 88888.00 2014-10-30 18:42:55.408 303 11307.98 48.93 57211.51 88888.00 2014-10-30 18:42:55.908 303 11308.00 48.93 57211.50 88888.00 2014-10-30 18:42:56.408 303 11307.93 48.97 57211.50 88888.00 2014-10-30 18:42:56.908 303 11307.91 48.94 57211.52 88888.00 2014-10-30 18:42:57.408 303 11307.91 48.92 57211.59 88888.00 2014-10-30 18:42:57.908 303 11307.91 48.95 57211.63 88888.00 2014-10-30 18:42:58.408 303 11307.90 48.93 57211.66 88888.00 2014-10-30 18:42:58.908 303 11307.90 48.93 57211.72 88888.00 2014-10-30 18:42:59.408 303 11307.88 48.95 57211.72 88888.00 2014-10-30 18:42:59.908 303 11307.88 49.00 57211.77 88888.00 2014-10-30 18:43:00.408 303 11307.86 49.01 57211.80 88888.00 2014-10-30 18:43:00.908 303 11307.88 49.01 57211.87 88888.00 2014-10-30 18:43:01.408 303 11307.86 49.04 57211.89 88888.00 2014-10-30 18:43:01.908 303 11307.84 49.05 57211.89 88888.00 2014-10-30 18:43:02.408 303 11307.83 49.01 57211.99 88888.00 2014-10-30 18:43:02.908 303 11307.80 49.01 57211.92 88888.00 2014-10-30 18:43:03.408 303 11307.80 49.02 57211.84 88888.00 2014-10-30 18:43:03.908 303 11307.79 49.04 57211.82 88888.00 2014-10-30 18:43:04.408 303 11307.77 49.04 57211.89 88888.00 2014-10-30 18:43:04.908 303 11307.76 49.04 57211.90 88888.00 2014-10-30 18:43:05.408 303 11307.76 49.05 57211.91 88888.00 2014-10-30 18:43:05.908 303 11307.69 49.05 57211.87 88888.00 2014-10-30 18:43:06.408 303 11307.70 49.07 57211.85 88888.00 2014-10-30 18:43:06.908 303 11307.76 49.05 57211.92 88888.00 2014-10-30 18:43:07.408 303 11307.72 49.06 57211.95 88888.00 2014-10-30 18:43:07.908 303 11307.66 49.05 57211.91 88888.00 2014-10-30 18:43:08.408 303 11307.64 49.04 57211.92 88888.00 2014-10-30 18:43:08.908 303 11307.59 49.00 57211.87 88888.00 2014-10-30 18:43:09.408 303 11307.65 49.02 57212.02 88888.00 2014-10-30 18:43:09.908 303 11307.66 49.02 57211.98 88888.00 2014-10-30 18:43:10.408 303 11307.65 48.98 57211.89 88888.00 2014-10-30 18:43:10.908 303 11307.64 48.99 57211.92 88888.00 2014-10-30 18:43:11.408 303 11307.60 48.98 57211.90 88888.00 2014-10-30 18:43:11.908 303 11307.59 48.95 57211.87 88888.00 2014-10-30 18:43:12.408 303 11307.59 48.94 57211.87 88888.00 2014-10-30 18:43:12.908 303 11307.61 48.90 57211.92 88888.00 2014-10-30 18:43:13.408 303 11307.65 48.92 57211.91 88888.00 2014-10-30 18:43:13.908 303 11307.69 48.94 57211.89 88888.00 2014-10-30 18:43:14.408 303 11307.60 48.91 57211.83 88888.00 2014-10-30 18:43:14.908 303 11307.60 48.91 57211.84 88888.00 2014-10-30 18:43:15.408 303 11307.57 48.88 57211.84 88888.00 2014-10-30 18:43:15.908 303 11307.53 48.92 57211.85 88888.00 2014-10-30 18:43:16.408 303 11307.51 48.92 57211.97 88888.00 2014-10-30 18:43:16.908 303 11307.46 48.93 57212.05 88888.00 2014-10-30 18:43:17.408 303 11307.47 48.92 57211.95 88888.00 2014-10-30 18:43:17.908 303 11307.44 48.90 57211.90 88888.00 2014-10-30 18:43:18.408 303 11307.46 48.93 57211.95 88888.00 2014-10-30 18:43:18.908 303 11307.46 48.95 57211.97 88888.00 2014-10-30 18:43:19.408 303 11307.45 48.88 57212.02 88888.00 2014-10-30 18:43:19.908 303 11307.44 48.83 57212.02 88888.00 2014-10-30 18:43:20.408 303 11307.40 48.86 57212.03 88888.00 2014-10-30 18:43:20.908 303 11307.33 48.87 57212.05 88888.00 2014-10-30 18:43:21.408 303 11307.28 48.93 57212.04 88888.00 2014-10-30 18:43:21.908 303 11307.29 48.95 57212.02 88888.00 2014-10-30 18:43:22.408 303 11307.29 48.95 57212.02 88888.00 2014-10-30 18:43:22.908 303 11307.28 48.97 57212.04 88888.00 2014-10-30 18:43:23.408 303 11307.25 48.94 57212.10 88888.00 2014-10-30 18:43:23.908 303 11307.26 48.98 57212.16 88888.00 2014-10-30 18:43:24.408 303 11307.30 48.95 57212.15 88888.00 2014-10-30 18:43:24.908 303 11307.23 48.95 57212.11 88888.00 2014-10-30 18:43:25.408 303 11307.21 48.94 57212.16 88888.00 2014-10-30 18:43:25.908 303 11307.22 48.92 57212.18 88888.00 2014-10-30 18:43:26.408 303 11307.22 48.93 57212.27 88888.00 2014-10-30 18:43:26.908 303 11307.21 48.94 57212.19 88888.00 2014-10-30 18:43:27.408 303 11307.24 48.93 57212.17 88888.00 2014-10-30 18:43:27.908 303 11307.21 48.93 57212.18 88888.00 2014-10-30 18:43:28.408 303 11307.19 48.97 57212.22 88888.00 2014-10-30 18:43:28.908 303 11307.23 48.98 57212.18 88888.00 2014-10-30 18:43:29.408 303 11307.22 48.95 57212.10 88888.00 2014-10-30 18:43:29.908 303 11307.17 48.99 57212.10 88888.00 2014-10-30 18:43:30.408 303 11307.14 48.97 57212.12 88888.00 2014-10-30 18:43:30.908 303 11307.11 48.95 57212.14 88888.00 2014-10-30 18:43:31.408 303 11307.16 48.92 57212.10 88888.00 2014-10-30 18:43:31.908 303 11307.15 48.97 57212.09 88888.00 2014-10-30 18:43:32.408 303 11307.14 48.98 57212.14 88888.00 2014-10-30 18:43:32.908 303 11307.12 48.99 57212.10 88888.00 2014-10-30 18:43:33.408 303 11307.12 48.98 57212.05 88888.00 2014-10-30 18:43:33.908 303 11307.11 48.95 57211.98 88888.00 2014-10-30 18:43:34.408 303 11307.12 48.92 57212.01 88888.00 2014-10-30 18:43:34.908 303 11307.14 48.92 57211.99 88888.00 2014-10-30 18:43:35.408 303 11307.15 48.98 57211.95 88888.00 2014-10-30 18:43:35.908 303 11307.21 48.97 57211.84 88888.00 2014-10-30 18:43:36.408 303 11307.19 48.98 57211.85 88888.00 2014-10-30 18:43:36.908 303 11307.21 48.98 57211.83 88888.00 2014-10-30 18:43:37.408 303 11307.21 48.98 57211.79 88888.00 2014-10-30 18:43:37.908 303 11307.19 48.98 57211.82 88888.00 2014-10-30 18:43:38.408 303 11307.21 48.93 57211.78 88888.00 2014-10-30 18:43:38.908 303 11307.21 48.93 57211.71 88888.00 2014-10-30 18:43:39.408 303 11307.19 48.94 57211.64 88888.00 2014-10-30 18:43:39.908 303 11307.23 48.95 57211.63 88888.00 2014-10-30 18:43:40.408 303 11307.21 48.92 57211.66 88888.00 2014-10-30 18:43:40.908 303 11307.17 48.92 57211.59 88888.00 2014-10-30 18:43:41.408 303 11307.21 48.94 57211.63 88888.00 2014-10-30 18:43:41.908 303 11307.23 48.90 57211.63 88888.00 2014-10-30 18:43:42.408 303 11307.18 48.93 57211.61 88888.00 2014-10-30 18:43:42.908 303 11307.18 48.91 57211.63 88888.00 2014-10-30 18:43:43.408 303 11307.12 48.87 57211.61 88888.00 2014-10-30 18:43:43.908 303 11307.10 48.85 57211.54 88888.00 2014-10-30 18:43:44.408 303 11307.09 48.88 57211.45 88888.00 2014-10-30 18:43:44.908 303 11307.09 48.90 57211.52 88888.00 2014-10-30 18:43:45.408 303 11307.10 48.88 57211.51 88888.00 2014-10-30 18:43:45.908 303 11307.11 48.84 57211.44 88888.00 2014-10-30 18:43:46.408 303 11307.14 48.88 57211.42 88888.00 2014-10-30 18:43:46.908 303 11307.14 48.87 57211.50 88888.00 2014-10-30 18:43:47.408 303 11307.12 48.86 57211.48 88888.00 2014-10-30 18:43:47.908 303 11307.12 48.90 57211.52 88888.00 2014-10-30 18:43:48.408 303 11307.05 48.87 57211.44 88888.00 2014-10-30 18:43:48.908 303 11307.02 48.85 57211.44 88888.00 2014-10-30 18:43:49.408 303 11307.07 48.85 57211.44 88888.00 2014-10-30 18:43:49.908 303 11307.02 48.88 57211.42 88888.00 2014-10-30 18:43:50.408 303 11306.98 48.91 57211.44 88888.00 2014-10-30 18:43:50.908 303 11306.96 48.94 57211.45 88888.00 2014-10-30 18:43:51.408 303 11306.93 48.92 57211.47 88888.00 2014-10-30 18:43:51.908 303 11306.88 48.95 57211.51 88888.00 2014-10-30 18:43:52.408 303 11306.93 48.95 57211.50 88888.00 2014-10-30 18:43:52.908 303 11306.93 48.95 57211.51 88888.00 2014-10-30 18:43:53.408 303 11306.96 48.93 57211.53 88888.00 2014-10-30 18:43:53.908 303 11306.97 48.92 57211.51 88888.00 2014-10-30 18:43:54.408 303 11306.97 48.95 57211.48 88888.00 2014-10-30 18:43:54.908 303 11307.02 48.95 57211.46 88888.00 2014-10-30 18:43:55.408 303 11307.00 48.97 57211.47 88888.00 2014-10-30 18:43:55.908 303 11307.02 48.97 57211.47 88888.00 2014-10-30 18:43:56.408 303 11307.03 48.98 57211.45 88888.00 2014-10-30 18:43:56.908 303 11307.04 49.01 57211.40 88888.00 2014-10-30 18:43:57.408 303 11307.04 48.98 57211.38 88888.00 2014-10-30 18:43:57.908 303 11307.07 48.99 57211.38 88888.00 2014-10-30 18:43:58.408 303 11307.07 48.99 57211.33 88888.00 2014-10-30 18:43:58.908 303 11307.07 48.95 57211.29 88888.00 2014-10-30 18:43:59.408 303 11307.10 48.95 57211.29 88888.00 2014-10-30 18:43:59.908 303 11307.07 49.01 57211.27 88888.00 2014-10-30 18:44:00.408 303 11307.02 49.02 57211.27 88888.00 2014-10-30 18:44:00.908 303 11307.04 49.00 57211.25 88888.00 2014-10-30 18:44:01.408 303 11307.07 48.97 57211.20 88888.00 2014-10-30 18:44:01.908 303 11307.12 48.93 57211.18 88888.00 2014-10-30 18:44:02.408 303 11307.16 48.95 57211.15 88888.00 2014-10-30 18:44:02.908 303 11307.15 48.98 57211.12 88888.00 2014-10-30 18:44:03.408 303 11307.14 48.93 57211.09 88888.00 2014-10-30 18:44:03.908 303 11307.14 48.93 57211.01 88888.00 2014-10-30 18:44:04.408 303 11307.14 48.95 57210.99 88888.00 2014-10-30 18:44:04.908 303 11307.08 48.94 57210.93 88888.00 2014-10-30 18:44:05.408 303 11307.14 48.94 57210.94 88888.00 2014-10-30 18:44:05.908 303 11307.19 48.95 57210.97 88888.00 2014-10-30 18:44:06.408 303 11307.18 48.94 57210.97 88888.00 2014-10-30 18:44:06.908 303 11307.17 48.97 57210.96 88888.00 2014-10-30 18:44:07.408 303 11307.19 48.98 57210.92 88888.00 2014-10-30 18:44:07.908 303 11307.19 48.95 57210.94 88888.00 2014-10-30 18:44:08.408 303 11307.16 48.93 57210.92 88888.00 2014-10-30 18:44:08.908 303 11307.11 48.90 57210.90 88888.00 2014-10-30 18:44:09.408 303 11307.12 48.92 57210.92 88888.00 2014-10-30 18:44:09.908 303 11307.15 48.97 57210.93 88888.00 2014-10-30 18:44:10.408 303 11307.12 48.97 57210.93 88888.00 2014-10-30 18:44:10.908 303 11307.16 48.97 57210.93 88888.00 2014-10-30 18:44:11.408 303 11307.17 48.97 57210.89 88888.00 2014-10-30 18:44:11.908 303 11307.18 48.94 57210.90 88888.00 2014-10-30 18:44:12.408 303 11307.21 48.97 57210.92 88888.00 2014-10-30 18:44:12.908 303 11307.22 48.93 57210.96 88888.00 2014-10-30 18:44:13.408 303 11307.22 48.93 57210.94 88888.00 2014-10-30 18:44:13.908 303 11307.23 48.92 57210.80 88888.00 2014-10-30 18:44:14.408 303 11307.21 48.90 57210.76 88888.00 2014-10-30 18:44:14.908 303 11307.21 48.86 57210.80 88888.00 2014-10-30 18:44:15.408 303 11307.22 48.88 57210.78 88888.00 2014-10-30 18:44:15.908 303 11307.23 48.92 57210.76 88888.00 2014-10-30 18:44:16.408 303 11307.24 48.90 57210.78 88888.00 2014-10-30 18:44:16.908 303 11307.26 48.86 57210.83 88888.00 2014-10-30 18:44:17.408 303 11307.25 48.91 57210.74 88888.00 2014-10-30 18:44:17.908 303 11307.21 48.93 57210.65 88888.00 2014-10-30 18:44:18.408 303 11307.22 48.93 57210.76 88888.00 2014-10-30 18:44:18.908 303 11307.19 48.91 57210.81 88888.00 2014-10-30 18:44:19.408 303 11307.22 48.93 57210.76 88888.00 2014-10-30 18:44:19.908 303 11307.17 48.94 57210.75 88888.00 2014-10-30 18:44:20.408 303 11307.18 48.95 57210.65 88888.00 2014-10-30 18:44:20.908 303 11307.22 48.97 57210.61 88888.00 2014-10-30 18:44:21.408 303 11307.26 49.00 57210.62 88888.00 2014-10-30 18:44:21.908 303 11307.24 49.00 57210.61 88888.00 2014-10-30 18:44:22.408 303 11307.22 49.00 57210.58 88888.00 2014-10-30 18:44:22.908 303 11307.25 48.98 57210.60 88888.00 2014-10-30 18:44:23.408 303 11307.29 48.99 57210.57 88888.00 2014-10-30 18:44:23.908 303 11307.26 48.99 57210.63 88888.00 2014-10-30 18:44:24.408 303 11307.28 49.00 57210.63 88888.00 2014-10-30 18:44:24.908 303 11307.26 49.00 57210.63 88888.00 2014-10-30 18:44:25.408 303 11307.30 49.02 57210.64 88888.00 2014-10-30 18:44:25.908 303 11307.31 49.01 57210.60 88888.00 2014-10-30 18:44:26.408 303 11307.32 49.01 57210.55 88888.00 2014-10-30 18:44:26.908 303 11307.36 48.98 57210.52 88888.00 2014-10-30 18:44:27.408 303 11307.39 49.00 57210.49 88888.00 2014-10-30 18:44:27.908 303 11307.40 48.98 57210.42 88888.00 2014-10-30 18:44:28.408 303 11307.39 48.99 57210.38 88888.00 2014-10-30 18:44:28.908 303 11307.39 48.99 57210.39 88888.00 2014-10-30 18:44:29.408 303 11307.40 48.99 57210.37 88888.00 2014-10-30 18:44:29.908 303 11307.39 48.99 57210.29 88888.00 2014-10-30 18:44:30.408 303 11307.39 49.00 57210.26 88888.00 2014-10-30 18:44:30.908 303 11307.40 48.97 57210.32 88888.00 2014-10-30 18:44:31.408 303 11307.43 48.97 57210.30 88888.00 2014-10-30 18:44:31.908 303 11307.46 48.95 57210.41 88888.00 2014-10-30 18:44:32.408 303 11307.47 48.94 57210.44 88888.00 2014-10-30 18:44:32.908 303 11307.44 48.92 57210.35 88888.00 2014-10-30 18:44:33.408 303 11307.46 48.91 57210.32 88888.00 2014-10-30 18:44:33.908 303 11307.47 48.88 57210.25 88888.00 2014-10-30 18:44:34.408 303 11307.49 48.91 57210.19 88888.00 2014-10-30 18:44:34.908 303 11307.49 48.85 57210.18 88888.00 2014-10-30 18:44:35.408 303 11307.47 48.87 57210.17 88888.00 2014-10-30 18:44:35.908 303 11307.50 48.90 57210.16 88888.00 2014-10-30 18:44:36.408 303 11307.53 48.91 57210.20 88888.00 2014-10-30 18:44:36.908 303 11307.52 48.87 57210.20 88888.00 2014-10-30 18:44:37.408 303 11307.54 48.87 57210.17 88888.00 2014-10-30 18:44:37.908 303 11307.52 48.87 57210.11 88888.00 2014-10-30 18:44:38.408 303 11307.56 48.90 57210.10 88888.00 2014-10-30 18:44:38.908 303 11307.56 48.86 57210.09 88888.00 2014-10-30 18:44:39.408 303 11307.52 48.87 57210.07 88888.00 2014-10-30 18:44:39.908 303 11307.53 48.88 57210.07 88888.00 2014-10-30 18:44:40.408 303 11307.56 48.83 57210.10 88888.00 2014-10-30 18:44:40.908 303 11307.57 48.80 57210.09 88888.00 2014-10-30 18:44:41.408 303 11307.61 48.83 57210.13 88888.00 2014-10-30 18:44:41.908 303 11307.64 48.77 57210.11 88888.00 2014-10-30 18:44:42.408 303 11307.60 48.75 57210.16 88888.00 2014-10-30 18:44:42.908 303 11307.52 48.80 57210.18 88888.00 2014-10-30 18:44:43.408 303 11307.53 48.84 57210.19 88888.00 2014-10-30 18:44:43.908 303 11307.64 48.83 57210.20 88888.00 2014-10-30 18:44:44.408 303 11307.66 48.86 57210.28 88888.00 2014-10-30 18:44:44.908 303 11307.69 48.87 57210.23 88888.00 2014-10-30 18:44:45.408 303 11307.69 48.84 57210.18 88888.00 2014-10-30 18:44:45.908 303 11307.64 48.83 57210.16 88888.00 2014-10-30 18:44:46.408 303 11307.64 48.77 57210.12 88888.00 2014-10-30 18:44:46.908 303 11307.61 48.75 57210.13 88888.00 2014-10-30 18:44:47.408 303 11307.64 48.80 57210.17 88888.00 2014-10-30 18:44:47.908 303 11307.65 48.79 57210.19 88888.00 2014-10-30 18:44:48.408 303 11307.66 48.81 57210.22 88888.00 2014-10-30 18:44:48.908 303 11307.69 48.84 57210.20 88888.00 2014-10-30 18:44:49.408 303 11307.69 48.80 57210.15 88888.00 2014-10-30 18:44:49.908 303 11307.66 48.84 57210.15 88888.00 2014-10-30 18:44:50.408 303 11307.70 48.87 57210.16 88888.00 2014-10-30 18:44:50.908 303 11307.74 48.85 57210.20 88888.00 2014-10-30 18:44:51.408 303 11307.77 48.84 57210.22 88888.00 2014-10-30 18:44:51.908 303 11307.77 48.80 57210.22 88888.00 2014-10-30 18:44:52.409 303 11307.78 48.81 57210.20 88888.00 2014-10-30 18:44:52.909 303 11307.81 48.85 57210.20 88888.00 2014-10-30 18:44:53.409 303 11307.80 48.87 57210.19 88888.00 2014-10-30 18:44:53.909 303 11307.77 48.88 57210.23 88888.00 2014-10-30 18:44:54.409 303 11307.76 48.86 57210.30 88888.00 2014-10-30 18:44:54.909 303 11307.81 48.87 57210.33 88888.00 2014-10-30 18:44:55.409 303 11307.85 48.92 57210.35 88888.00 2014-10-30 18:44:55.909 303 11307.84 48.95 57210.36 88888.00 2014-10-30 18:44:56.409 303 11307.84 48.92 57210.39 88888.00 2014-10-30 18:44:56.909 303 11307.87 48.90 57210.38 88888.00 2014-10-30 18:44:57.409 303 11307.85 48.88 57210.45 88888.00 2014-10-30 18:44:57.909 303 11307.86 48.84 57210.55 88888.00 2014-10-30 18:44:58.409 303 11307.86 48.91 57210.58 88888.00 2014-10-30 18:44:58.909 303 11307.87 48.95 57210.58 88888.00 2014-10-30 18:44:59.409 303 11307.87 48.97 57210.50 88888.00 2014-10-30 18:44:59.909 303 11307.90 48.92 57210.50 88888.00 2014-10-30 18:45:00.409 303 11307.87 48.95 57210.54 88888.00 2014-10-30 18:45:00.909 303 11307.86 48.93 57210.52 88888.00 2014-10-30 18:45:01.409 303 11307.87 48.94 57210.54 88888.00 2014-10-30 18:45:01.909 303 11307.92 48.95 57210.56 88888.00 2014-10-30 18:45:02.409 303 11307.93 48.95 57210.61 88888.00 2014-10-30 18:45:02.909 303 11307.91 48.94 57210.64 88888.00 2014-10-30 18:45:03.409 303 11307.92 48.90 57210.71 88888.00 2014-10-30 18:45:03.909 303 11307.95 48.91 57210.69 88888.00 2014-10-30 18:45:04.409 303 11307.99 48.93 57210.68 88888.00 2014-10-30 18:45:04.909 303 11307.98 48.92 57210.65 88888.00 2014-10-30 18:45:05.409 303 11308.00 48.94 57210.75 88888.00 2014-10-30 18:45:05.909 303 11308.01 48.98 57210.80 88888.00 2014-10-30 18:45:06.409 303 11307.98 48.98 57210.78 88888.00 2014-10-30 18:45:06.909 303 11307.98 48.99 57210.77 88888.00 2014-10-30 18:45:07.409 303 11308.01 48.97 57210.74 88888.00 2014-10-30 18:45:07.909 303 11308.00 48.97 57210.68 88888.00 2014-10-30 18:45:08.409 303 11308.02 49.00 57210.75 88888.00 2014-10-30 18:45:08.909 303 11308.02 49.00 57210.81 88888.00 2014-10-30 18:45:09.409 303 11308.01 48.99 57210.87 88888.00 2014-10-30 18:45:09.909 303 11308.00 48.99 57210.84 88888.00 2014-10-30 18:45:10.409 303 11308.00 48.98 57210.81 88888.00 2014-10-30 18:45:10.909 303 11308.06 48.97 57210.86 88888.00 2014-10-30 18:45:11.409 303 11308.06 48.97 57210.80 88888.00 2014-10-30 18:45:11.909 303 11308.06 48.99 57210.80 88888.00 2014-10-30 18:45:12.409 303 11308.01 49.02 57210.87 88888.00 2014-10-30 18:45:12.909 303 11308.00 48.99 57210.88 88888.00 2014-10-30 18:45:13.409 303 11308.00 48.97 57210.89 88888.00 2014-10-30 18:45:13.909 303 11307.95 48.93 57210.86 88888.00 2014-10-30 18:45:14.409 303 11307.95 48.94 57210.86 88888.00 2014-10-30 18:45:14.909 303 11307.94 48.98 57210.88 88888.00 2014-10-30 18:45:15.409 303 11308.00 48.97 57210.99 88888.00 2014-10-30 18:45:15.909 303 11307.99 48.90 57211.05 88888.00 2014-10-30 18:45:16.409 303 11307.99 48.97 57211.06 88888.00 2014-10-30 18:45:16.909 303 11308.02 49.01 57211.09 88888.00 2014-10-30 18:45:17.409 303 11308.06 49.00 57211.12 88888.00 2014-10-30 18:45:17.909 303 11308.06 48.99 57211.10 88888.00 2014-10-30 18:45:18.409 303 11307.99 48.98 57211.16 88888.00 2014-10-30 18:45:18.909 303 11308.00 48.98 57211.15 88888.00 2014-10-30 18:45:19.409 303 11308.01 48.97 57211.19 88888.00 2014-10-30 18:45:19.909 303 11308.01 48.99 57211.28 88888.00 2014-10-30 18:45:20.409 303 11307.99 49.01 57211.32 88888.00 2014-10-30 18:45:20.909 303 11308.01 48.98 57211.31 88888.00 2014-10-30 18:45:21.409 303 11308.06 48.97 57211.26 88888.00 2014-10-30 18:45:21.909 303 11308.06 48.93 57211.27 88888.00 2014-10-30 18:45:22.409 303 11308.05 48.90 57211.35 88888.00 2014-10-30 18:45:22.909 303 11308.04 48.91 57211.38 88888.00 2014-10-30 18:45:23.409 303 11308.06 48.95 57211.34 88888.00 2014-10-30 18:45:23.909 303 11308.02 48.94 57211.33 88888.00 2014-10-30 18:45:24.409 303 11308.02 48.94 57211.42 88888.00 2014-10-30 18:45:24.909 303 11307.99 48.99 57211.48 88888.00 2014-10-30 18:45:25.409 303 11307.98 48.98 57211.52 88888.00 2014-10-30 18:45:25.909 303 11307.97 48.95 57211.55 88888.00 2014-10-30 18:45:26.409 303 11307.95 48.93 57211.55 88888.00 2014-10-30 18:45:26.909 303 11308.04 48.92 57211.55 88888.00 2014-10-30 18:45:27.409 303 11308.04 48.94 57211.54 88888.00 2014-10-30 18:45:27.909 303 11307.98 48.93 57211.58 88888.00 2014-10-30 18:45:28.409 303 11307.99 49.00 57211.53 88888.00 2014-10-30 18:45:28.909 303 11308.05 49.02 57211.60 88888.00 2014-10-30 18:45:29.409 303 11308.05 49.02 57211.73 88888.00 2014-10-30 18:45:29.909 303 11308.05 49.06 57211.86 88888.00 2014-10-30 18:45:30.409 303 11308.12 49.07 57211.85 88888.00 2014-10-30 18:45:30.909 303 11308.07 49.12 57211.82 88888.00 2014-10-30 18:45:31.409 303 11308.05 49.14 57211.78 88888.00 2014-10-30 18:45:31.909 303 11308.06 49.13 57211.83 88888.00 2014-10-30 18:45:32.409 303 11308.11 49.13 57211.85 88888.00 2014-10-30 18:45:32.909 303 11308.15 49.13 57211.91 88888.00 2014-10-30 18:45:33.409 303 11308.14 49.11 57211.91 88888.00 2014-10-30 18:45:33.909 303 11308.09 49.13 57211.92 88888.00 2014-10-30 18:45:34.409 303 11308.04 49.17 57211.97 88888.00 2014-10-30 18:45:34.909 303 11308.06 49.13 57212.01 88888.00 2014-10-30 18:45:35.409 303 11308.12 49.12 57212.03 88888.00 2014-10-30 18:45:35.909 303 11308.15 49.13 57212.06 88888.00 2014-10-30 18:45:36.409 303 11308.15 49.12 57212.09 88888.00 2014-10-30 18:45:36.909 303 11308.13 49.17 57212.09 88888.00 2014-10-30 18:45:37.409 303 11308.12 49.20 57212.09 88888.00 2014-10-30 18:45:37.909 303 11308.14 49.19 57212.03 88888.00 2014-10-30 18:45:38.409 303 11308.15 49.18 57212.03 88888.00 2014-10-30 18:45:38.909 303 11308.16 49.20 57212.10 88888.00 2014-10-30 18:45:39.409 303 11308.16 49.19 57212.15 88888.00 2014-10-30 18:45:39.909 303 11308.12 49.18 57212.17 88888.00 2014-10-30 18:45:40.409 303 11308.13 49.15 57212.19 88888.00 2014-10-30 18:45:40.909 303 11308.15 49.18 57212.17 88888.00 2014-10-30 18:45:41.409 303 11308.13 49.18 57212.10 88888.00 2014-10-30 18:45:41.909 303 11308.13 49.18 57212.11 88888.00 2014-10-30 18:45:42.409 303 11308.16 49.15 57212.08 88888.00 2014-10-30 18:45:42.909 303 11308.18 49.15 57212.11 88888.00 2014-10-30 18:45:43.409 303 11308.18 49.14 57212.09 88888.00 2014-10-30 18:45:43.909 303 11308.19 49.14 57212.06 88888.00 2014-10-30 18:45:44.409 303 11308.14 49.13 57212.02 88888.00 2014-10-30 18:45:44.909 303 11308.13 49.12 57211.99 88888.00 2014-10-30 18:45:45.409 303 11308.11 49.09 57211.95 88888.00 2014-10-30 18:45:45.909 303 11308.11 49.09 57211.98 88888.00 2014-10-30 18:45:46.409 303 11308.07 49.06 57212.09 88888.00 2014-10-30 18:45:46.909 303 11308.11 49.11 57212.14 88888.00 2014-10-30 18:45:47.409 303 11308.11 49.13 57212.19 88888.00 2014-10-30 18:45:47.909 303 11308.13 49.14 57212.18 88888.00 2014-10-30 18:45:48.409 303 11308.15 49.14 57212.18 88888.00 2014-10-30 18:45:48.909 303 11308.12 49.17 57212.18 88888.00 2014-10-30 18:45:49.409 303 11308.11 49.17 57212.19 88888.00 2014-10-30 18:45:49.909 303 11308.12 49.17 57212.25 88888.00 2014-10-30 18:45:50.409 303 11308.14 49.17 57212.25 88888.00 2014-10-30 18:45:50.909 303 11308.14 49.20 57212.30 88888.00 2014-10-30 18:45:51.409 303 11308.12 49.24 57212.28 88888.00 2014-10-30 18:45:51.909 303 11308.06 49.24 57212.25 88888.00 2014-10-30 18:45:52.409 303 11308.05 49.22 57212.25 88888.00 2014-10-30 18:45:52.909 303 11308.08 49.22 57212.28 88888.00 2014-10-30 18:45:53.409 303 11308.06 49.25 57212.31 88888.00 2014-10-30 18:45:53.909 303 11308.01 49.25 57212.30 88888.00 2014-10-30 18:45:54.409 303 11308.04 49.29 57212.38 88888.00 2014-10-30 18:45:54.909 303 11307.97 49.29 57212.38 88888.00 2014-10-30 18:45:55.409 303 11307.97 49.25 57212.40 88888.00 2014-10-30 18:45:55.909 303 11308.02 49.20 57212.42 88888.00 2014-10-30 18:45:56.409 303 11308.02 49.21 57212.44 88888.00 2014-10-30 18:45:56.909 303 11308.02 49.22 57212.40 88888.00 2014-10-30 18:45:57.409 303 11308.04 49.20 57212.32 88888.00 2014-10-30 18:45:57.909 303 11308.05 49.22 57212.34 88888.00 2014-10-30 18:45:58.409 303 11308.05 49.21 57212.37 88888.00 2014-10-30 18:45:58.909 303 11308.02 49.19 57212.41 88888.00 2014-10-30 18:45:59.409 303 11308.00 49.22 57212.46 88888.00 2014-10-30 18:45:59.909 303 11308.00 49.26 57212.48 88888.00 2014-10-30 18:46:00.409 303 11307.99 49.29 57212.57 88888.00 2014-10-30 18:46:00.909 303 11307.95 49.28 57212.59 88888.00 2014-10-30 18:46:01.409 303 11307.98 49.27 57212.55 88888.00 2014-10-30 18:46:01.909 303 11308.02 49.26 57212.49 88888.00 2014-10-30 18:46:02.409 303 11308.02 49.27 57212.42 88888.00 2014-10-30 18:46:02.909 303 11308.00 49.29 57212.43 88888.00 2014-10-30 18:46:03.409 303 11308.02 49.27 57212.49 88888.00 2014-10-30 18:46:03.909 303 11307.98 49.27 57212.49 88888.00 2014-10-30 18:46:04.409 303 11307.97 49.32 57212.50 88888.00 2014-10-30 18:46:04.909 303 11307.97 49.32 57212.61 88888.00 2014-10-30 18:46:05.409 303 11308.02 49.29 57212.63 88888.00 2014-10-30 18:46:05.909 303 11307.97 49.27 57212.70 88888.00 2014-10-30 18:46:06.409 303 11307.90 49.27 57212.70 88888.00 2014-10-30 18:46:06.909 303 11307.93 49.31 57212.70 88888.00 2014-10-30 18:46:07.409 303 11307.95 49.33 57212.72 88888.00 2014-10-30 18:46:07.909 303 11307.95 49.34 57212.72 88888.00 2014-10-30 18:46:08.409 303 11307.93 49.32 57212.91 88888.00 2014-10-30 18:46:08.909 303 11307.90 49.35 57212.95 88888.00 2014-10-30 18:46:09.409 303 11307.88 49.38 57212.89 88888.00 2014-10-30 18:46:09.909 303 11307.88 49.34 57212.69 88888.00 2014-10-30 18:46:10.409 303 11307.90 49.32 57212.70 88888.00 2014-10-30 18:46:10.909 303 11307.94 49.36 57212.76 88888.00 2014-10-30 18:46:11.409 303 11307.97 49.39 57212.81 88888.00 2014-10-30 18:46:11.909 303 11307.95 49.35 57212.78 88888.00 2014-10-30 18:46:12.409 303 11307.94 49.36 57212.81 88888.00 2014-10-30 18:46:12.909 303 11307.97 49.41 57212.80 88888.00 2014-10-30 18:46:13.409 303 11307.98 49.40 57212.82 88888.00 2014-10-30 18:46:13.909 303 11307.97 49.43 57212.80 88888.00 2014-10-30 18:46:14.409 303 11307.99 49.47 57212.86 88888.00 2014-10-30 18:46:14.909 303 11307.97 49.48 57212.86 88888.00 2014-10-30 18:46:15.409 303 11307.93 49.49 57212.87 88888.00 2014-10-30 18:46:15.909 303 11307.95 49.46 57212.86 88888.00 2014-10-30 18:46:16.409 303 11307.95 49.46 57212.91 88888.00 2014-10-30 18:46:16.909 303 11307.95 49.49 57212.92 88888.00 2014-10-30 18:46:17.409 303 11307.92 49.49 57212.89 88888.00 2014-10-30 18:46:17.909 303 11307.88 49.54 57212.93 88888.00 2014-10-30 18:46:18.409 303 11307.91 49.54 57212.91 88888.00 2014-10-30 18:46:18.909 303 11307.93 49.55 57212.96 88888.00 2014-10-30 18:46:19.409 303 11307.95 49.61 57212.98 88888.00 2014-10-30 18:46:19.909 303 11307.95 49.72 57212.92 88888.00 2014-10-30 18:46:20.409 303 11307.93 49.73 57212.94 88888.00 2014-10-30 18:46:20.909 303 11307.97 49.67 57213.01 88888.00 2014-10-30 18:46:21.409 303 11307.97 49.65 57213.06 88888.00 2014-10-30 18:46:21.909 303 11307.91 49.62 57213.08 88888.00 2014-10-30 18:46:22.409 303 11307.91 49.61 57213.05 88888.00 2014-10-30 18:46:22.909 303 11307.92 49.67 57213.04 88888.00 2014-10-30 18:46:23.409 303 11307.87 49.69 57212.99 88888.00 2014-10-30 18:46:23.909 303 11307.87 49.70 57213.02 88888.00 2014-10-30 18:46:24.409 303 11307.87 49.72 57213.05 88888.00 2014-10-30 18:46:24.909 303 11307.81 49.70 57213.00 88888.00 2014-10-30 18:46:25.409 303 11307.80 49.72 57213.01 88888.00 2014-10-30 18:46:25.909 303 11307.85 49.73 57213.05 88888.00 2014-10-30 18:46:26.409 303 11307.84 49.74 57213.13 88888.00 2014-10-30 18:46:26.909 303 11307.80 49.79 57213.17 88888.00 2014-10-30 18:46:27.409 303 11307.78 49.81 57213.24 88888.00 2014-10-30 18:46:27.909 303 11307.79 49.82 57213.26 88888.00 2014-10-30 18:46:28.409 303 11307.79 49.80 57213.30 88888.00 2014-10-30 18:46:28.909 303 11307.80 49.77 57213.36 88888.00 2014-10-30 18:46:29.409 303 11307.79 49.79 57213.27 88888.00 2014-10-30 18:46:29.909 303 11307.78 49.80 57213.27 88888.00 2014-10-30 18:46:30.409 303 11307.73 49.76 57213.34 88888.00 2014-10-30 18:46:30.909 303 11307.74 49.75 57213.36 88888.00 2014-10-30 18:46:31.409 303 11307.78 49.80 57213.37 88888.00 2014-10-30 18:46:31.909 303 11307.72 49.89 57213.33 88888.00 2014-10-30 18:46:32.409 303 11307.69 49.89 57213.33 88888.00 2014-10-30 18:46:32.909 303 11307.71 49.87 57213.40 88888.00 2014-10-30 18:46:33.409 303 11307.72 49.87 57213.45 88888.00 2014-10-30 18:46:33.909 303 11307.77 49.85 57213.43 88888.00 2014-10-30 18:46:34.409 303 11307.79 49.83 57213.41 88888.00 2014-10-30 18:46:34.909 303 11307.76 49.80 57213.36 88888.00 2014-10-30 18:46:35.409 303 11307.72 49.85 57213.37 88888.00 2014-10-30 18:46:35.909 303 11307.69 49.86 57213.36 88888.00 2014-10-30 18:46:36.409 303 11307.72 49.90 57213.37 88888.00 2014-10-30 18:46:36.909 303 11307.77 49.94 57213.45 88888.00 2014-10-30 18:46:37.409 303 11307.77 49.93 57213.43 88888.00 2014-10-30 18:46:37.909 303 11307.74 49.93 57213.43 88888.00 2014-10-30 18:46:38.409 303 11307.74 49.95 57213.39 88888.00 2014-10-30 18:46:38.909 303 11307.73 49.94 57213.36 88888.00 2014-10-30 18:46:39.409 303 11307.70 49.90 57213.33 88888.00 2014-10-30 18:46:39.909 303 11307.66 49.92 57213.34 88888.00 2014-10-30 18:46:40.409 303 11307.69 49.89 57213.31 88888.00 2014-10-30 18:46:40.909 303 11307.70 49.89 57213.23 88888.00 2014-10-30 18:46:41.409 303 11307.71 49.90 57213.25 88888.00 2014-10-30 18:46:41.909 303 11307.64 49.90 57213.34 88888.00 2014-10-30 18:46:42.409 303 11307.63 49.89 57213.37 88888.00 2014-10-30 18:46:42.909 303 11307.64 49.89 57213.40 88888.00 2014-10-30 18:46:43.409 303 11307.61 49.89 57213.40 88888.00 2014-10-30 18:46:43.909 303 11307.57 49.85 57213.41 88888.00 2014-10-30 18:46:44.409 303 11307.56 49.87 57213.40 88888.00 2014-10-30 18:46:44.909 303 11307.58 49.89 57213.38 88888.00 2014-10-30 18:46:45.409 303 11307.52 49.88 57213.33 88888.00 2014-10-30 18:46:45.909 303 11307.50 49.94 57213.32 88888.00 2014-10-30 18:46:46.409 303 11307.52 49.92 57213.34 88888.00 2014-10-30 18:46:46.909 303 11307.50 49.90 57213.32 88888.00 2014-10-30 18:46:47.409 303 11307.49 49.89 57213.31 88888.00 2014-10-30 18:46:47.909 303 11307.51 49.95 57213.32 88888.00 2014-10-30 18:46:48.409 303 11307.51 49.99 57213.32 88888.00 2014-10-30 18:46:48.909 303 11307.51 49.99 57213.34 88888.00 2014-10-30 18:46:49.409 303 11307.53 49.97 57213.39 88888.00 2014-10-30 18:46:49.909 303 11307.51 49.97 57213.38 88888.00 2014-10-30 18:46:50.409 303 11307.50 49.99 57213.39 88888.00 2014-10-30 18:46:50.909 303 11307.47 50.00 57213.38 88888.00 2014-10-30 18:46:51.409 303 11307.46 50.00 57213.43 88888.00 2014-10-30 18:46:51.909 303 11307.43 49.97 57213.46 88888.00 2014-10-30 18:46:52.409 303 11307.46 50.00 57213.43 88888.00 2014-10-30 18:46:52.909 303 11307.46 50.04 57213.39 88888.00 2014-10-30 18:46:53.409 303 11307.52 50.01 57213.37 88888.00 2014-10-30 18:46:53.909 303 11307.54 50.01 57213.33 88888.00 2014-10-30 18:46:54.409 303 11307.51 50.01 57213.32 88888.00 2014-10-30 18:46:54.909 303 11307.46 50.02 57213.28 88888.00 2014-10-30 18:46:55.409 303 11307.45 50.03 57213.34 88888.00 2014-10-30 18:46:55.909 303 11307.43 50.04 57213.36 88888.00 2014-10-30 18:46:56.409 303 11307.40 50.02 57213.32 88888.00 2014-10-30 18:46:56.909 303 11307.39 50.03 57213.30 88888.00 2014-10-30 18:46:57.409 303 11307.38 50.01 57213.26 88888.00 2014-10-30 18:46:57.909 303 11307.40 50.01 57213.26 88888.00 2014-10-30 18:46:58.409 303 11307.44 50.01 57213.24 88888.00 2014-10-30 18:46:58.909 303 11307.42 50.02 57213.23 88888.00 2014-10-30 18:46:59.409 303 11307.42 50.02 57213.21 88888.00 2014-10-30 18:46:59.909 303 11307.46 50.01 57213.24 88888.00 2014-10-30 18:47:00.409 303 11307.49 49.99 57213.18 88888.00 2014-10-30 18:47:00.909 303 11307.47 50.02 57213.14 88888.00 2014-10-30 18:47:01.409 303 11307.47 50.03 57213.12 88888.00 2014-10-30 18:47:01.909 303 11307.45 50.01 57213.14 88888.00 2014-10-30 18:47:02.409 303 11307.47 50.02 57213.12 88888.00 2014-10-30 18:47:02.909 303 11307.50 50.04 57213.01 88888.00 2014-10-30 18:47:03.409 303 11307.45 50.02 57213.00 88888.00 2014-10-30 18:47:03.909 303 11307.46 50.02 57213.08 88888.00 2014-10-30 18:47:04.409 303 11307.44 50.03 57213.11 88888.00 2014-10-30 18:47:04.909 303 11307.38 50.03 57213.07 88888.00 2014-10-30 18:47:05.409 303 11307.36 50.02 57213.00 88888.00 2014-10-30 18:47:05.909 303 11307.35 50.06 57212.99 88888.00 2014-10-30 18:47:06.409 303 11307.37 50.04 57212.92 88888.00 2014-10-30 18:47:06.909 303 11307.38 50.01 57212.85 88888.00 2014-10-30 18:47:07.409 303 11307.35 49.99 57212.87 88888.00 2014-10-30 18:47:07.909 303 11307.31 50.03 57212.86 88888.00 2014-10-30 18:47:08.409 303 11307.33 50.07 57212.78 88888.00 2014-10-30 18:47:08.909 303 11307.35 50.03 57212.75 88888.00 2014-10-30 18:47:09.409 303 11307.30 50.00 57212.64 88888.00 2014-10-30 18:47:09.909 303 11307.28 49.97 57212.66 88888.00 2014-10-30 18:47:10.409 303 11307.26 50.00 57212.68 88888.00 2014-10-30 18:47:10.909 303 11307.23 50.01 57212.67 88888.00 2014-10-30 18:47:11.409 303 11307.28 50.03 57212.66 88888.00 2014-10-30 18:47:11.909 303 11307.30 49.97 57212.68 88888.00 2014-10-30 18:47:12.409 303 11307.29 49.96 57212.66 88888.00 2014-10-30 18:47:12.909 303 11307.25 50.04 57212.72 88888.00 2014-10-30 18:47:13.409 303 11307.24 50.04 57212.69 88888.00 2014-10-30 18:47:13.909 303 11307.22 50.04 57212.67 88888.00 2014-10-30 18:47:14.409 303 11307.19 50.03 57212.67 88888.00 2014-10-30 18:47:14.909 303 11307.22 50.02 57212.72 88888.00 2014-10-30 18:47:15.409 303 11307.17 49.95 57212.73 88888.00 2014-10-30 18:47:15.909 303 11307.17 49.99 57212.66 88888.00 2014-10-30 18:47:16.409 303 11307.24 49.99 57212.66 88888.00 2014-10-30 18:47:16.909 303 11307.25 49.97 57212.70 88888.00 2014-10-30 18:47:17.409 303 11307.22 49.96 57212.64 88888.00 2014-10-30 18:47:17.909 303 11307.21 49.97 57212.64 88888.00 2014-10-30 18:47:18.409 303 11307.21 50.01 57212.57 88888.00 2014-10-30 18:47:18.909 303 11307.21 49.97 57212.55 88888.00 2014-10-30 18:47:19.409 303 11307.19 49.95 57212.56 88888.00 2014-10-30 18:47:19.909 303 11307.21 49.96 57212.59 88888.00 2014-10-30 18:47:20.409 303 11307.24 49.96 57212.62 88888.00 2014-10-30 18:47:20.909 303 11307.24 49.94 57212.66 88888.00 2014-10-30 18:47:21.409 303 11307.22 49.95 57212.70 88888.00 2014-10-30 18:47:21.909 303 11307.19 49.97 57212.57 88888.00 2014-10-30 18:47:22.409 303 11307.23 49.99 57212.56 88888.00 2014-10-30 18:47:22.909 303 11307.24 50.00 57212.54 88888.00 2014-10-30 18:47:23.409 303 11307.24 49.87 57212.49 88888.00 2014-10-30 18:47:23.909 303 11307.22 49.88 57212.48 88888.00 2014-10-30 18:47:24.409 303 11307.22 49.93 57212.47 88888.00 2014-10-30 18:47:24.909 303 11307.22 49.92 57212.42 88888.00 2014-10-30 18:47:25.409 303 11307.23 49.93 57212.40 88888.00 2014-10-30 18:47:25.909 303 11307.29 49.93 57212.38 88888.00 2014-10-30 18:47:26.409 303 11307.31 49.90 57212.32 88888.00 2014-10-30 18:47:26.909 303 11307.31 49.94 57212.36 88888.00 2014-10-30 18:47:27.409 303 11307.31 49.95 57212.32 88888.00 2014-10-30 18:47:27.909 303 11307.31 49.92 57212.35 88888.00 2014-10-30 18:47:28.409 303 11307.32 49.89 57212.32 88888.00 2014-10-30 18:47:28.909 303 11307.38 49.92 57212.25 88888.00 2014-10-30 18:47:29.409 303 11307.37 49.93 57212.18 88888.00 2014-10-30 18:47:29.909 303 11307.36 49.94 57212.18 88888.00 2014-10-30 18:47:30.409 303 11307.38 49.90 57212.17 88888.00 2014-10-30 18:47:30.909 303 11307.38 49.92 57212.15 88888.00 2014-10-30 18:47:31.409 303 11307.40 49.92 57212.04 88888.00 2014-10-30 18:47:31.909 303 11307.40 49.90 57211.96 88888.00 2014-10-30 18:47:32.409 303 11307.42 49.88 57211.93 88888.00 2014-10-30 18:47:32.909 303 11307.44 49.86 57211.95 88888.00 2014-10-30 18:47:33.409 303 11307.40 49.83 57211.86 88888.00 2014-10-30 18:47:33.909 303 11307.42 49.80 57211.82 88888.00 2014-10-30 18:47:34.409 303 11307.44 49.81 57211.82 88888.00 2014-10-30 18:47:34.909 303 11307.42 49.82 57211.84 88888.00 2014-10-30 18:47:35.409 303 11307.40 49.81 57211.80 88888.00 2014-10-30 18:47:35.909 303 11307.37 49.81 57211.80 88888.00 2014-10-30 18:47:36.409 303 11307.40 49.79 57211.78 88888.00 2014-10-30 18:47:36.909 303 11307.40 49.76 57211.77 88888.00 2014-10-30 18:47:37.409 303 11307.44 49.76 57211.80 88888.00 2014-10-30 18:47:37.909 303 11307.46 49.77 57211.76 88888.00 2014-10-30 18:47:38.409 303 11307.45 49.76 57211.71 88888.00 2014-10-30 18:47:38.909 303 11307.40 49.76 57211.67 88888.00 2014-10-30 18:47:39.409 303 11307.36 49.75 57211.66 88888.00 2014-10-30 18:47:39.909 303 11307.40 49.79 57211.72 88888.00 2014-10-30 18:47:40.409 303 11307.38 49.79 57211.70 88888.00 2014-10-30 18:47:40.909 303 11307.38 49.80 57211.74 88888.00 2014-10-30 18:47:41.409 303 11307.38 49.77 57211.80 88888.00 2014-10-30 18:47:41.909 303 11307.39 49.79 57211.82 88888.00 2014-10-30 18:47:42.409 303 11307.39 49.76 57211.83 88888.00 2014-10-30 18:47:42.909 303 11307.43 49.76 57211.82 88888.00 2014-10-30 18:47:43.409 303 11307.42 49.77 57211.87 88888.00 2014-10-30 18:47:43.909 303 11307.43 49.79 57211.87 88888.00 2014-10-30 18:47:44.409 303 11307.42 49.75 57211.85 88888.00 2014-10-30 18:47:44.909 303 11307.40 49.73 57211.77 88888.00 2014-10-30 18:47:45.409 303 11307.44 49.76 57211.82 88888.00 2014-10-30 18:47:45.909 303 11307.40 49.77 57211.89 88888.00 2014-10-30 18:47:46.409 303 11307.33 49.79 57211.93 88888.00 2014-10-30 18:47:46.909 303 11307.35 49.82 57211.92 88888.00 2014-10-30 18:47:47.409 303 11307.31 49.86 57211.96 88888.00 2014-10-30 18:47:47.909 303 11307.32 49.90 57211.96 88888.00 2014-10-30 18:47:48.409 303 11307.39 49.88 57212.01 88888.00 2014-10-30 18:47:48.909 303 11307.37 49.79 57211.95 88888.00 2014-10-30 18:47:49.409 303 11307.33 49.76 57211.92 88888.00 2014-10-30 18:47:49.909 303 11307.29 49.75 57211.93 88888.00 2014-10-30 18:47:50.409 303 11307.30 49.75 57211.92 88888.00 2014-10-30 18:47:50.909 303 11307.26 49.77 57211.92 88888.00 2014-10-30 18:47:51.409 303 11307.28 49.77 57211.91 88888.00 2014-10-30 18:47:51.909 303 11307.33 49.77 57211.90 88888.00 2014-10-30 18:47:52.409 303 11307.38 49.76 57211.97 88888.00 2014-10-30 18:47:52.909 303 11307.39 49.76 57211.96 88888.00 2014-10-30 18:47:53.409 303 11307.36 49.76 57211.93 88888.00 2014-10-30 18:47:53.909 303 11307.33 49.76 57211.93 88888.00 2014-10-30 18:47:54.409 303 11307.35 49.80 57211.93 88888.00 2014-10-30 18:47:54.909 303 11307.36 49.79 57211.91 88888.00 2014-10-30 18:47:55.409 303 11307.33 49.77 57211.92 88888.00 2014-10-30 18:47:55.909 303 11307.30 49.79 57211.92 88888.00 2014-10-30 18:47:56.409 303 11307.30 49.81 57211.92 88888.00 2014-10-30 18:47:56.909 303 11307.35 49.82 57211.90 88888.00 2014-10-30 18:47:57.409 303 11307.30 49.85 57211.90 88888.00 2014-10-30 18:47:57.909 303 11307.31 49.81 57211.91 88888.00 2014-10-30 18:47:58.409 303 11307.31 49.80 57211.87 88888.00 2014-10-30 18:47:58.909 303 11307.31 49.80 57211.84 88888.00 2014-10-30 18:47:59.409 303 11307.32 49.80 57211.86 88888.00 2014-10-30 18:47:59.909 303 11307.36 49.79 57211.90 88888.00 2014-10-30 18:48:00.409 303 11307.30 49.77 57211.92 88888.00 2014-10-30 18:48:00.909 303 11307.29 49.76 57212.04 88888.00 2014-10-30 18:48:01.409 303 11307.26 49.75 57212.04 88888.00 2014-10-30 18:48:01.909 303 11307.31 49.74 57212.02 88888.00 2014-10-30 18:48:02.410 303 11307.32 49.75 57212.03 88888.00 2014-10-30 18:48:02.910 303 11307.35 49.77 57212.09 88888.00 2014-10-30 18:48:03.410 303 11307.35 49.79 57212.01 88888.00 2014-10-30 18:48:03.910 303 11307.35 49.77 57211.97 88888.00 2014-10-30 18:48:04.410 303 11307.30 49.77 57211.95 88888.00 2014-10-30 18:48:04.910 303 11307.32 49.77 57211.99 88888.00 2014-10-30 18:48:05.410 303 11307.31 49.79 57212.02 88888.00 2014-10-30 18:48:05.910 303 11307.28 49.77 57211.99 88888.00 2014-10-30 18:48:06.410 303 11307.36 49.76 57211.93 88888.00 2014-10-30 18:48:06.910 303 11307.32 49.77 57211.98 88888.00 2014-10-30 18:48:07.410 303 11307.31 49.77 57211.98 88888.00 2014-10-30 18:48:07.910 303 11307.32 49.75 57211.97 88888.00 2014-10-30 18:48:08.410 303 11307.29 49.77 57211.98 88888.00 2014-10-30 18:48:08.910 303 11307.25 49.76 57211.97 88888.00 2014-10-30 18:48:09.410 303 11307.23 49.73 57211.98 88888.00 2014-10-30 18:48:09.910 303 11307.18 49.67 57211.98 88888.00 2014-10-30 18:48:10.410 303 11307.21 49.68 57211.97 88888.00 2014-10-30 18:48:10.910 303 11307.19 49.69 57211.96 88888.00 2014-10-30 18:48:11.410 303 11307.21 49.69 57211.90 88888.00 2014-10-30 18:48:11.910 303 11307.24 49.70 57211.87 88888.00 2014-10-30 18:48:12.410 303 11307.23 49.72 57211.96 88888.00 2014-10-30 18:48:12.910 303 11307.26 49.69 57211.99 88888.00 2014-10-30 18:48:13.410 303 11307.28 49.70 57211.98 88888.00 2014-10-30 18:48:13.910 303 11307.28 49.72 57211.97 88888.00 2014-10-30 18:48:14.410 303 11307.30 49.76 57211.99 88888.00 2014-10-30 18:48:14.910 303 11307.29 49.75 57211.95 88888.00 2014-10-30 18:48:15.410 303 11307.28 49.74 57211.93 88888.00 2014-10-30 18:48:15.910 303 11307.25 49.73 57211.93 88888.00 2014-10-30 18:48:16.410 303 11307.23 49.73 57211.93 88888.00 2014-10-30 18:48:16.910 303 11307.22 49.68 57211.98 88888.00 2014-10-30 18:48:17.410 303 11307.16 49.68 57211.97 88888.00 2014-10-30 18:48:17.910 303 11307.14 49.69 57211.99 88888.00 2014-10-30 18:48:18.410 303 11307.19 49.72 57212.02 88888.00 2014-10-30 18:48:18.910 303 11307.15 49.73 57211.99 88888.00 2014-10-30 18:48:19.410 303 11307.14 49.75 57211.99 88888.00 2014-10-30 18:48:19.910 303 11307.12 49.75 57211.95 88888.00 2014-10-30 18:48:20.410 303 11307.12 49.75 57212.03 88888.00 2014-10-30 18:48:20.910 303 11307.10 49.75 57212.01 88888.00 2014-10-30 18:48:21.410 303 11307.10 49.75 57211.97 88888.00 2014-10-30 18:48:21.910 303 11307.08 49.75 57212.01 88888.00 2014-10-30 18:48:22.410 303 11307.07 49.75 57211.99 88888.00 2014-10-30 18:48:22.910 303 11307.09 49.80 57211.99 88888.00 2014-10-30 18:48:23.410 303 11307.09 49.83 57212.03 88888.00 2014-10-30 18:48:23.910 303 11307.09 49.88 57212.01 88888.00 2014-10-30 18:48:24.410 303 11307.08 49.92 57212.04 88888.00 2014-10-30 18:48:24.910 303 11307.09 49.90 57212.06 88888.00 2014-10-30 18:48:25.410 303 11307.12 49.94 57212.05 88888.00 2014-10-30 18:48:25.910 303 11307.16 50.01 57212.14 88888.00 2014-10-30 18:48:26.410 303 11307.17 50.00 57212.28 88888.00 2014-10-30 18:48:26.910 303 11307.18 50.02 57212.34 88888.00 2014-10-30 18:48:27.410 303 11307.16 50.00 57212.30 88888.00 2014-10-30 18:48:27.910 303 11307.16 50.01 57212.22 88888.00 2014-10-30 18:48:28.410 303 11307.16 50.01 57212.11 88888.00 2014-10-30 18:48:28.910 303 11307.17 49.96 57212.05 88888.00 2014-10-30 18:48:29.410 303 11307.23 50.00 57212.04 88888.00 2014-10-30 18:48:29.910 303 11307.22 50.01 57212.03 88888.00 2014-10-30 18:48:30.410 303 11307.19 50.01 57212.04 88888.00 2014-10-30 18:48:30.910 303 11307.18 50.01 57211.91 88888.00 2014-10-30 18:48:31.410 303 11307.14 50.03 57211.92 88888.00 2014-10-30 18:48:31.910 303 11307.19 50.01 57211.92 88888.00 2014-10-30 18:48:32.410 303 11307.21 50.02 57211.86 88888.00 2014-10-30 18:48:32.910 303 11307.16 50.02 57211.86 88888.00 2014-10-30 18:48:33.410 303 11307.21 50.07 57211.93 88888.00 2014-10-30 18:48:33.910 303 11307.26 50.09 57211.90 88888.00 2014-10-30 18:48:34.410 303 11307.25 50.08 57211.86 88888.00 2014-10-30 18:48:34.910 303 11307.24 50.08 57211.87 88888.00 2014-10-30 18:48:35.410 303 11307.23 50.04 57211.91 88888.00 2014-10-30 18:48:35.910 303 11307.18 50.03 57211.84 88888.00 2014-10-30 18:48:36.410 303 11307.17 50.04 57211.86 88888.00 2014-10-30 18:48:36.910 303 11307.14 50.06 57211.90 88888.00 2014-10-30 18:48:37.410 303 11307.21 50.06 57211.96 88888.00 2014-10-30 18:48:37.910 303 11307.18 50.04 57212.03 88888.00 2014-10-30 18:48:38.410 303 11307.17 50.02 57211.95 88888.00 2014-10-30 18:48:38.910 303 11307.22 50.04 57211.95 88888.00 2014-10-30 18:48:39.410 303 11307.22 50.07 57212.02 88888.00 2014-10-30 18:48:39.910 303 11307.24 50.06 57212.04 88888.00 2014-10-30 18:48:40.410 303 11307.22 50.09 57212.03 88888.00 2014-10-30 18:48:40.910 303 11307.19 50.02 57212.01 88888.00 2014-10-30 18:48:41.410 303 11307.22 50.01 57211.99 88888.00 2014-10-30 18:48:41.910 303 11307.24 50.09 57212.05 88888.00 2014-10-30 18:48:42.410 303 11307.24 50.08 57212.08 88888.00 2014-10-30 18:48:42.910 303 11307.30 50.09 57212.09 88888.00 2014-10-30 18:48:43.410 303 11307.22 50.08 57212.08 88888.00 2014-10-30 18:48:43.910 303 11307.23 50.10 57212.04 88888.00 2014-10-30 18:48:44.410 303 11307.23 50.07 57212.01 88888.00 2014-10-30 18:48:44.910 303 11307.25 50.06 57211.97 88888.00 2014-10-30 18:48:45.410 303 11307.28 50.04 57211.95 88888.00 2014-10-30 18:48:45.910 303 11307.29 50.09 57211.98 88888.00 2014-10-30 18:48:46.410 303 11307.25 50.10 57212.06 88888.00 2014-10-30 18:48:46.910 303 11307.25 50.09 57212.06 88888.00 2014-10-30 18:48:47.410 303 11307.23 50.03 57212.01 88888.00 2014-10-30 18:48:47.910 303 11307.19 50.11 57211.99 88888.00 2014-10-30 18:48:48.410 303 11307.22 50.14 57212.03 88888.00 2014-10-30 18:48:48.910 303 11307.25 50.14 57212.09 88888.00 2014-10-30 18:48:49.410 303 11307.22 50.17 57212.06 88888.00 2014-10-30 18:48:49.910 303 11307.21 50.16 57212.09 88888.00 2014-10-30 18:48:50.410 303 11307.24 50.17 57212.10 88888.00 2014-10-30 18:48:50.910 303 11307.26 50.21 57212.10 88888.00 2014-10-30 18:48:51.410 303 11307.25 50.20 57212.09 88888.00 2014-10-30 18:48:51.910 303 11307.22 50.21 57212.11 88888.00 2014-10-30 18:48:52.410 303 11307.23 50.22 57212.11 88888.00 2014-10-30 18:48:52.910 303 11307.22 50.22 57212.16 88888.00 2014-10-30 18:48:53.410 303 11307.22 50.20 57212.17 88888.00 2014-10-30 18:48:53.910 303 11307.17 50.21 57212.19 88888.00 2014-10-30 18:48:54.410 303 11307.16 50.21 57212.18 88888.00 2014-10-30 18:48:54.910 303 11307.19 50.20 57212.16 88888.00 2014-10-30 18:48:55.410 303 11307.17 50.23 57212.11 88888.00 2014-10-30 18:48:55.910 303 11307.17 50.20 57212.11 88888.00 2014-10-30 18:48:56.410 303 11307.25 50.18 57212.11 88888.00 2014-10-30 18:48:56.910 303 11307.25 50.20 57212.08 88888.00 2014-10-30 18:48:57.410 303 11307.19 50.20 57212.14 88888.00 2014-10-30 18:48:57.910 303 11307.22 50.21 57212.16 88888.00 2014-10-30 18:48:58.410 303 11307.25 50.22 57212.12 88888.00 2014-10-30 18:48:58.910 303 11307.22 50.23 57212.15 88888.00 2014-10-30 18:48:59.410 303 11307.18 50.24 57212.08 88888.00 2014-10-30 18:48:59.910 303 11307.14 50.27 57212.01 88888.00 2014-10-30 18:49:00.410 303 11307.15 50.24 57211.99 88888.00 2014-10-30 18:49:00.910 303 11307.19 50.22 57212.02 88888.00 2014-10-30 18:49:01.410 303 11307.21 50.18 57212.03 88888.00 2014-10-30 18:49:01.910 303 11307.25 50.18 57212.03 88888.00 2014-10-30 18:49:02.410 303 11307.25 50.18 57212.02 88888.00 2014-10-30 18:49:02.910 303 11307.24 50.20 57212.01 88888.00 2014-10-30 18:49:03.410 303 11307.19 50.21 57211.99 88888.00 2014-10-30 18:49:03.910 303 11307.25 50.18 57211.91 88888.00 2014-10-30 18:49:04.410 303 11307.23 50.16 57211.84 88888.00 2014-10-30 18:49:04.910 303 11307.23 50.21 57211.90 88888.00 2014-10-30 18:49:05.410 303 11307.31 50.24 57211.91 88888.00 2014-10-30 18:49:05.910 303 11307.29 50.24 57211.92 88888.00 2014-10-30 18:49:06.410 303 11307.28 50.22 57211.89 88888.00 2014-10-30 18:49:06.910 303 11307.30 50.21 57211.92 88888.00 2014-10-30 18:49:07.410 303 11307.31 50.21 57211.89 88888.00 2014-10-30 18:49:07.910 303 11307.28 50.27 57211.84 88888.00 2014-10-30 18:49:08.410 303 11307.29 50.23 57211.83 88888.00 2014-10-30 18:49:08.910 303 11307.24 50.22 57211.86 88888.00 2014-10-30 18:49:09.410 303 11307.24 50.23 57211.82 88888.00 2014-10-30 18:49:09.910 303 11307.25 50.27 57211.77 88888.00 2014-10-30 18:49:10.410 303 11307.30 50.28 57211.78 88888.00 2014-10-30 18:49:10.910 303 11307.26 50.28 57211.90 88888.00 2014-10-30 18:49:11.410 303 11307.24 50.26 57211.93 88888.00 2014-10-30 18:49:11.910 303 11307.25 50.28 57211.96 88888.00 2014-10-30 18:49:12.410 303 11307.26 50.33 57211.92 88888.00 2014-10-30 18:49:12.910 303 11307.31 50.34 57211.91 88888.00 2014-10-30 18:49:13.410 303 11307.33 50.36 57211.97 88888.00 2014-10-30 18:49:13.910 303 11307.33 50.35 57211.99 88888.00 2014-10-30 18:49:14.410 303 11307.32 50.37 57211.97 88888.00 2014-10-30 18:49:14.910 303 11307.33 50.38 57211.96 88888.00 2014-10-30 18:49:15.410 303 11307.31 50.31 57211.91 88888.00 2014-10-30 18:49:15.910 303 11307.29 50.29 57211.91 88888.00 2014-10-30 18:49:16.410 303 11307.33 50.31 57211.83 88888.00 2014-10-30 18:49:16.910 303 11307.30 50.33 57211.82 88888.00 2014-10-30 18:49:17.410 303 11307.30 50.34 57211.83 88888.00 2014-10-30 18:49:17.910 303 11307.31 50.36 57211.85 88888.00 2014-10-30 18:49:18.410 303 11307.32 50.36 57211.90 88888.00 2014-10-30 18:49:18.910 303 11307.38 50.35 57211.83 88888.00 2014-10-30 18:49:19.410 303 11307.33 50.40 57211.74 88888.00 2014-10-30 18:49:19.910 303 11307.33 50.40 57211.78 88888.00 2014-10-30 18:49:20.410 303 11307.36 50.43 57211.86 88888.00 2014-10-30 18:49:20.910 303 11307.38 50.41 57211.79 88888.00 2014-10-30 18:49:21.410 303 11307.38 50.37 57211.77 88888.00 2014-10-30 18:49:21.910 303 11307.35 50.36 57211.79 88888.00 2014-10-30 18:49:22.410 303 11307.36 50.38 57211.82 88888.00 2014-10-30 18:49:22.910 303 11307.39 50.38 57211.79 88888.00 2014-10-30 18:49:23.410 303 11307.39 50.36 57211.76 88888.00 2014-10-30 18:49:23.910 303 11307.38 50.36 57211.73 88888.00 2014-10-30 18:49:24.410 303 11307.37 50.41 57211.86 88888.00 2014-10-30 18:49:24.910 303 11307.32 50.40 57212.04 88888.00 2014-10-30 18:49:25.410 303 11307.32 50.37 57212.10 88888.00 2014-10-30 18:49:25.910 303 11307.38 50.41 57212.08 88888.00 2014-10-30 18:49:26.410 303 11307.33 50.40 57212.04 88888.00 2014-10-30 18:49:26.910 303 11307.38 50.40 57212.04 88888.00 2014-10-30 18:49:27.410 303 11307.38 50.40 57212.04 88888.00 2014-10-30 18:49:27.910 303 11307.42 50.38 57211.98 88888.00 2014-10-30 18:49:28.410 303 11307.43 50.44 57211.96 88888.00 2014-10-30 18:49:28.910 303 11307.37 50.47 57211.96 88888.00 2014-10-30 18:49:29.410 303 11307.36 50.43 57211.96 88888.00 2014-10-30 18:49:29.910 303 11307.35 50.44 57211.98 88888.00 2014-10-30 18:49:30.410 303 11307.36 50.44 57211.99 88888.00 2014-10-30 18:49:30.910 303 11307.33 50.45 57211.97 88888.00 2014-10-30 18:49:31.410 303 11307.36 50.45 57211.95 88888.00 2014-10-30 18:49:31.910 303 11307.40 50.43 57211.92 88888.00 2014-10-30 18:49:32.410 303 11307.38 50.38 57211.93 88888.00 2014-10-30 18:49:32.910 303 11307.33 50.47 57211.90 88888.00 2014-10-30 18:49:33.410 303 11307.36 50.49 57211.93 88888.00 2014-10-30 18:49:33.910 303 11307.42 50.49 57211.96 88888.00 2014-10-30 18:49:34.410 303 11307.42 50.50 57212.03 88888.00 2014-10-30 18:49:34.910 303 11307.45 50.48 57211.99 88888.00 2014-10-30 18:49:35.410 303 11307.49 50.48 57212.04 88888.00 2014-10-30 18:49:35.910 303 11307.45 50.50 57212.05 88888.00 2014-10-30 18:49:36.410 303 11307.43 50.54 57211.98 88888.00 2014-10-30 18:49:36.910 303 11307.43 50.51 57211.99 88888.00 2014-10-30 18:49:37.410 303 11307.45 50.52 57212.02 88888.00 2014-10-30 18:49:37.910 303 11307.50 50.55 57212.05 88888.00 2014-10-30 18:49:38.410 303 11307.44 50.54 57212.08 88888.00 2014-10-30 18:49:38.910 303 11307.46 50.52 57212.06 88888.00 2014-10-30 18:49:39.410 303 11307.52 50.57 57212.04 88888.00 2014-10-30 18:49:39.910 303 11307.52 50.57 57212.02 88888.00 2014-10-30 18:49:40.410 303 11307.49 50.58 57212.01 88888.00 2014-10-30 18:49:40.910 303 11307.45 50.57 57212.03 88888.00 2014-10-30 18:49:41.410 303 11307.43 50.56 57212.04 88888.00 2014-10-30 18:49:41.910 303 11307.42 50.54 57211.99 88888.00 2014-10-30 18:49:42.410 303 11307.39 50.52 57211.93 88888.00 2014-10-30 18:49:42.910 303 11307.38 50.52 57211.90 88888.00 2014-10-30 18:49:43.410 303 11307.39 50.55 57211.91 88888.00 2014-10-30 18:49:43.910 303 11307.37 50.56 57211.89 88888.00 2014-10-30 18:49:44.410 303 11307.39 50.57 57211.89 88888.00 2014-10-30 18:49:44.910 303 11307.37 50.58 57211.91 88888.00 2014-10-30 18:49:45.410 303 11307.40 50.56 57211.93 88888.00 2014-10-30 18:49:45.910 303 11307.35 50.57 57211.90 88888.00 2014-10-30 18:49:46.410 303 11307.36 50.54 57211.92 88888.00 2014-10-30 18:49:46.910 303 11307.40 50.55 57211.91 88888.00 2014-10-30 18:49:47.410 303 11307.39 50.56 57211.90 88888.00 2014-10-30 18:49:47.910 303 11307.37 50.60 57211.91 88888.00 2014-10-30 18:49:48.410 303 11307.32 50.63 57211.93 88888.00 2014-10-30 18:49:48.910 303 11307.30 50.58 57211.93 88888.00 2014-10-30 18:49:49.410 303 11307.37 50.58 57211.98 88888.00 2014-10-30 18:49:49.910 303 11307.36 50.67 57211.97 88888.00 2014-10-30 18:49:50.410 303 11307.36 50.67 57211.95 88888.00 2014-10-30 18:49:50.910 303 11307.32 50.58 57212.02 88888.00 2014-10-30 18:49:51.410 303 11307.32 50.61 57211.97 88888.00 2014-10-30 18:49:51.910 303 11307.36 50.62 57211.91 88888.00 2014-10-30 18:49:52.410 303 11307.38 50.64 57211.89 88888.00 2014-10-30 18:49:52.910 303 11307.42 50.65 57211.86 88888.00 2014-10-30 18:49:53.410 303 11307.38 50.64 57211.90 88888.00 2014-10-30 18:49:53.910 303 11307.39 50.62 57211.87 88888.00 2014-10-30 18:49:54.410 303 11307.39 50.58 57211.87 88888.00 2014-10-30 18:49:54.910 303 11307.38 50.63 57211.83 88888.00 2014-10-30 18:49:55.410 303 11307.37 50.62 57211.83 88888.00 2014-10-30 18:49:55.910 303 11307.33 50.61 57211.85 88888.00 2014-10-30 18:49:56.410 303 11307.40 50.60 57211.80 88888.00 2014-10-30 18:49:56.910 303 11307.49 50.58 57211.76 88888.00 2014-10-30 18:49:57.410 303 11307.50 50.61 57211.82 88888.00 2014-10-30 18:49:57.910 303 11307.50 50.63 57211.77 88888.00 2014-10-30 18:49:58.410 303 11307.53 50.68 57211.78 88888.00 2014-10-30 18:49:58.910 303 11307.53 50.67 57211.76 88888.00 2014-10-30 18:49:59.410 303 11307.57 50.68 57211.71 88888.00 2014-10-30 18:49:59.910 303 11307.56 50.68 57211.70 88888.00 2014-10-30 18:50:00.410 303 11307.54 50.68 57211.72 88888.00 2014-10-30 18:50:00.910 303 11307.53 50.65 57211.65 88888.00 2014-10-30 18:50:01.410 303 11307.54 50.67 57211.63 88888.00 2014-10-30 18:50:01.910 303 11307.54 50.65 57211.61 88888.00 2014-10-30 18:50:02.410 303 11307.59 50.64 57211.60 88888.00 2014-10-30 18:50:02.910 303 11307.59 50.65 57211.51 88888.00 2014-10-30 18:50:03.410 303 11307.59 50.68 57211.45 88888.00 2014-10-30 18:50:03.910 303 11307.60 50.63 57211.44 88888.00 2014-10-30 18:50:04.410 303 11307.67 50.67 57211.34 88888.00 2014-10-30 18:50:04.910 303 11307.69 50.64 57211.31 88888.00 2014-10-30 18:50:05.410 303 11307.72 50.63 57211.42 88888.00 2014-10-30 18:50:05.910 303 11307.74 50.67 57211.45 88888.00 2014-10-30 18:50:06.410 303 11307.76 50.68 57211.47 88888.00 2014-10-30 18:50:06.910 303 11307.71 50.62 57211.45 88888.00 2014-10-30 18:50:07.410 303 11307.71 50.67 57211.38 88888.00 2014-10-30 18:50:07.910 303 11307.71 50.67 57211.22 88888.00 2014-10-30 18:50:08.410 303 11307.69 50.68 57211.10 88888.00 2014-10-30 18:50:08.910 303 11307.72 50.67 57211.12 88888.00 2014-10-30 18:50:09.410 303 11307.74 50.71 57211.13 88888.00 2014-10-30 18:50:09.910 303 11307.77 50.74 57211.20 88888.00 2014-10-30 18:50:10.410 303 11307.70 50.71 57211.13 88888.00 2014-10-30 18:50:10.910 303 11307.70 50.77 57211.14 88888.00 2014-10-30 18:50:11.410 303 11307.72 50.75 57211.18 88888.00 2014-10-30 18:50:11.910 303 11307.73 50.72 57211.18 88888.00 2014-10-30 18:50:12.410 303 11307.72 50.76 57211.14 88888.00 2014-10-30 18:50:12.910 303 11307.72 50.77 57211.12 88888.00 2014-10-30 18:50:13.410 303 11307.73 50.81 57211.09 88888.00 2014-10-30 18:50:13.910 303 11307.74 50.85 57211.14 88888.00 2014-10-30 18:50:14.410 303 11307.78 50.89 57211.15 88888.00 2014-10-30 18:50:14.910 303 11307.76 50.84 57211.16 88888.00 2014-10-30 18:50:15.410 303 11307.80 50.89 57211.15 88888.00 2014-10-30 18:50:15.910 303 11307.83 50.92 57211.21 88888.00 2014-10-30 18:50:16.410 303 11307.86 50.96 57211.21 88888.00 2014-10-30 18:50:16.910 303 11307.80 50.96 57211.20 88888.00 2014-10-30 18:50:17.410 303 11307.78 50.98 57211.18 88888.00 2014-10-30 18:50:17.910 303 11307.74 50.98 57211.18 88888.00 2014-10-30 18:50:18.410 303 11307.79 51.01 57211.13 88888.00 2014-10-30 18:50:18.910 303 11307.77 50.99 57211.14 88888.00 2014-10-30 18:50:19.410 303 11307.80 51.01 57211.21 88888.00 2014-10-30 18:50:19.910 303 11307.85 51.03 57211.32 88888.00 2014-10-30 18:50:20.410 303 11307.88 51.08 57211.26 88888.00 2014-10-30 18:50:20.910 303 11307.86 51.09 57211.22 88888.00 2014-10-30 18:50:21.410 303 11307.87 51.05 57211.24 88888.00 2014-10-30 18:50:21.910 303 11307.92 51.06 57211.26 88888.00 2014-10-30 18:50:22.410 303 11307.92 51.09 57211.31 88888.00 2014-10-30 18:50:22.910 303 11307.91 51.09 57211.40 88888.00 2014-10-30 18:50:23.410 303 11307.94 51.08 57211.39 88888.00 2014-10-30 18:50:23.910 303 11307.92 51.09 57211.39 88888.00 2014-10-30 18:50:24.410 303 11307.90 51.08 57211.31 88888.00 2014-10-30 18:50:24.910 303 11307.91 51.05 57211.32 88888.00 2014-10-30 18:50:25.410 303 11307.97 51.05 57211.35 88888.00 2014-10-30 18:50:25.910 303 11307.99 51.09 57211.39 88888.00 2014-10-30 18:50:26.410 303 11307.98 51.13 57211.48 88888.00 2014-10-30 18:50:26.910 303 11307.99 51.13 57211.52 88888.00 2014-10-30 18:50:27.410 303 11307.99 51.15 57211.52 88888.00 2014-10-30 18:50:27.910 303 11307.99 51.10 57211.54 88888.00 2014-10-30 18:50:28.410 303 11308.01 51.05 57211.58 88888.00 2014-10-30 18:50:28.910 303 11308.01 51.04 57211.53 88888.00 2014-10-30 18:50:29.410 303 11308.05 51.12 57211.51 88888.00 2014-10-30 18:50:29.910 303 11308.02 51.12 57211.51 88888.00 2014-10-30 18:50:30.410 303 11308.02 51.13 57211.48 88888.00 2014-10-30 18:50:30.910 303 11308.05 51.19 57211.45 88888.00 2014-10-30 18:50:31.410 303 11308.02 51.17 57211.50 88888.00 2014-10-30 18:50:31.910 303 11308.02 51.15 57211.42 88888.00 2014-10-30 18:50:32.410 303 11308.06 51.10 57211.37 88888.00 2014-10-30 18:50:32.910 303 11308.08 51.15 57211.34 88888.00 2014-10-30 18:50:33.410 303 11308.07 51.13 57211.28 88888.00 2014-10-30 18:50:33.910 303 11308.12 51.12 57211.26 88888.00 2014-10-30 18:50:34.410 303 11308.16 51.12 57211.25 88888.00 2014-10-30 18:50:34.910 303 11308.13 51.15 57211.28 88888.00 2014-10-30 18:50:35.410 303 11308.12 51.13 57211.26 88888.00 2014-10-30 18:50:35.910 303 11308.13 51.16 57211.26 88888.00 2014-10-30 18:50:36.410 303 11308.16 51.17 57211.33 88888.00 2014-10-30 18:50:36.910 303 11308.16 51.17 57211.32 88888.00 2014-10-30 18:50:37.410 303 11308.15 51.18 57211.27 88888.00 2014-10-30 18:50:37.910 303 11308.18 51.19 57211.25 88888.00 2014-10-30 18:50:38.410 303 11308.20 51.16 57211.24 88888.00 2014-10-30 18:50:38.910 303 11308.21 51.17 57211.21 88888.00 2014-10-30 18:50:39.410 303 11308.22 51.12 57211.22 88888.00 2014-10-30 18:50:39.910 303 11308.25 51.13 57211.25 88888.00 2014-10-30 18:50:40.410 303 11308.25 51.15 57211.24 88888.00 2014-10-30 18:50:40.910 303 11308.27 51.13 57211.20 88888.00 2014-10-30 18:50:41.410 303 11308.29 51.17 57211.16 88888.00 2014-10-30 18:50:41.910 303 11308.25 51.22 57211.16 88888.00 2014-10-30 18:50:42.410 303 11308.27 51.24 57211.25 88888.00 2014-10-30 18:50:42.910 303 11308.28 51.22 57211.28 88888.00 2014-10-30 18:50:43.410 303 11308.29 51.19 57211.38 88888.00 2014-10-30 18:50:43.910 303 11308.30 51.22 57211.35 88888.00 2014-10-30 18:50:44.410 303 11308.33 51.24 57211.35 88888.00 2014-10-30 18:50:44.910 303 11308.32 51.23 57211.35 88888.00 2014-10-30 18:50:45.410 303 11308.36 51.25 57211.32 88888.00 2014-10-30 18:50:45.910 303 11308.35 51.25 57211.32 88888.00 2014-10-30 18:50:46.410 303 11308.30 51.28 57211.34 88888.00 2014-10-30 18:50:46.910 303 11308.29 51.26 57211.32 88888.00 2014-10-30 18:50:47.410 303 11308.32 51.25 57211.35 88888.00 2014-10-30 18:50:47.910 303 11308.36 51.25 57211.35 88888.00 2014-10-30 18:50:48.410 303 11308.37 51.28 57211.35 88888.00 2014-10-30 18:50:48.910 303 11308.41 51.30 57211.38 88888.00 2014-10-30 18:50:49.410 303 11308.41 51.29 57211.38 88888.00 2014-10-30 18:50:49.910 303 11308.37 51.29 57211.31 88888.00 2014-10-30 18:50:50.410 303 11308.42 51.31 57211.31 88888.00 2014-10-30 18:50:50.910 303 11308.44 51.32 57211.26 88888.00 2014-10-30 18:50:51.410 303 11308.46 51.33 57211.22 88888.00 2014-10-30 18:50:51.910 303 11308.44 51.32 57211.25 88888.00 2014-10-30 18:50:52.410 303 11308.41 51.36 57211.28 88888.00 2014-10-30 18:50:52.910 303 11308.46 51.33 57211.28 88888.00 2014-10-30 18:50:53.410 303 11308.49 51.30 57211.29 88888.00 2014-10-30 18:50:53.910 303 11308.43 51.28 57211.27 88888.00 2014-10-30 18:50:54.410 303 11308.46 51.28 57211.29 88888.00 2014-10-30 18:50:54.910 303 11308.48 51.28 57211.25 88888.00 2014-10-30 18:50:55.410 303 11308.49 51.28 57211.22 88888.00 2014-10-30 18:50:55.910 303 11308.53 51.33 57211.26 88888.00 2014-10-30 18:50:56.410 303 11308.54 51.35 57211.16 88888.00 2014-10-30 18:50:56.910 303 11308.53 51.33 57211.19 88888.00 2014-10-30 18:50:57.410 303 11308.54 51.31 57211.18 88888.00 2014-10-30 18:50:57.910 303 11308.57 51.28 57211.12 88888.00 2014-10-30 18:50:58.410 303 11308.60 51.30 57211.08 88888.00 2014-10-30 18:50:58.910 303 11308.62 51.32 57211.09 88888.00 2014-10-30 18:50:59.410 303 11308.64 51.31 57211.02 88888.00 2014-10-30 18:50:59.910 303 11308.65 51.30 57210.99 88888.00 2014-10-30 18:51:00.410 303 11308.67 51.30 57210.99 88888.00 2014-10-30 18:51:00.910 303 11308.65 51.26 57211.01 88888.00 2014-10-30 18:51:01.410 303 11308.61 51.26 57210.99 88888.00 2014-10-30 18:51:01.910 303 11308.56 51.29 57211.01 88888.00 2014-10-30 18:51:02.410 303 11308.61 51.29 57210.99 88888.00 2014-10-30 18:51:02.910 303 11308.67 51.26 57210.95 88888.00 2014-10-30 18:51:03.410 303 11308.70 51.29 57210.90 88888.00 2014-10-30 18:51:03.910 303 11308.68 51.30 57210.88 88888.00 2014-10-30 18:51:04.410 303 11308.67 51.31 57210.84 88888.00 2014-10-30 18:51:04.910 303 11308.64 51.29 57210.89 88888.00 2014-10-30 18:51:05.410 303 11308.60 51.26 57210.89 88888.00 2014-10-30 18:51:05.910 303 11308.62 51.23 57210.90 88888.00 2014-10-30 18:51:06.410 303 11308.64 51.24 57210.92 88888.00 2014-10-30 18:51:06.910 303 11308.67 51.24 57210.95 88888.00 2014-10-30 18:51:07.410 303 11308.68 51.29 57211.00 88888.00 2014-10-30 18:51:07.910 303 11308.65 51.28 57210.96 88888.00 2014-10-30 18:51:08.410 303 11308.65 51.28 57210.97 88888.00 2014-10-30 18:51:08.910 303 11308.65 51.29 57210.96 88888.00 2014-10-30 18:51:09.410 303 11308.65 51.32 57210.94 88888.00 2014-10-30 18:51:09.910 303 11308.63 51.30 57210.97 88888.00 2014-10-30 18:51:10.410 303 11308.67 51.31 57210.97 88888.00 2014-10-30 18:51:10.910 303 11308.71 51.37 57211.03 88888.00 2014-10-30 18:51:11.410 303 11308.69 51.37 57211.07 88888.00 2014-10-30 18:51:11.910 303 11308.68 51.37 57211.12 88888.00 2014-10-30 18:51:12.410 303 11308.69 51.31 57211.07 88888.00 2014-10-30 18:51:12.910 303 11308.64 51.32 57211.07 88888.00 2014-10-30 18:51:13.410 303 11308.61 51.38 57211.12 88888.00 2014-10-30 18:51:13.910 303 11308.60 51.40 57211.14 88888.00 2014-10-30 18:51:14.410 303 11308.64 51.42 57211.21 88888.00 2014-10-30 18:51:14.910 303 11308.67 51.40 57211.18 88888.00 2014-10-30 18:51:15.410 303 11308.63 51.38 57211.13 88888.00 2014-10-30 18:51:15.910 303 11308.63 51.39 57211.16 88888.00 2014-10-30 18:51:16.410 303 11308.64 51.44 57211.13 88888.00 2014-10-30 18:51:16.910 303 11308.67 51.42 57211.05 88888.00 2014-10-30 18:51:17.410 303 11308.64 51.40 57211.06 88888.00 2014-10-30 18:51:17.910 303 11308.67 51.38 57211.03 88888.00 2014-10-30 18:51:18.410 303 11308.65 51.38 57211.05 88888.00 2014-10-30 18:51:18.910 303 11308.67 51.31 57211.07 88888.00 2014-10-30 18:51:19.410 303 11308.63 51.31 57211.08 88888.00 2014-10-30 18:51:19.910 303 11308.65 51.43 57211.13 88888.00 2014-10-30 18:51:20.410 303 11308.64 51.43 57211.15 88888.00 2014-10-30 18:51:20.910 303 11308.64 51.44 57211.16 88888.00 2014-10-30 18:51:21.410 303 11308.71 51.44 57211.16 88888.00 2014-10-30 18:51:21.910 303 11308.69 51.42 57211.14 88888.00 2014-10-30 18:51:22.411 303 11308.68 51.42 57211.10 88888.00 2014-10-30 18:51:22.911 303 11308.75 51.46 57211.08 88888.00 2014-10-30 18:51:23.411 303 11308.75 51.44 57211.08 88888.00 2014-10-30 18:51:23.911 303 11308.72 51.39 57211.03 88888.00 2014-10-30 18:51:24.411 303 11308.77 51.36 57211.01 88888.00 2014-10-30 18:51:24.911 303 11308.77 51.33 57210.96 88888.00 2014-10-30 18:51:25.411 303 11308.75 51.32 57211.01 88888.00 2014-10-30 18:51:25.911 303 11308.76 51.35 57211.00 88888.00 2014-10-30 18:51:26.411 303 11308.79 51.44 57210.97 88888.00 2014-10-30 18:51:26.911 303 11308.79 51.42 57210.97 88888.00 2014-10-30 18:51:27.411 303 11308.81 51.44 57211.00 88888.00 2014-10-30 18:51:27.911 303 11308.78 51.45 57210.95 88888.00 2014-10-30 18:51:28.411 303 11308.75 51.49 57210.93 88888.00 2014-10-30 18:51:28.911 303 11308.74 51.49 57210.90 88888.00 2014-10-30 18:51:29.411 303 11308.77 51.44 57210.89 88888.00 2014-10-30 18:51:29.911 303 11308.77 51.42 57210.81 88888.00 2014-10-30 18:51:30.411 303 11308.79 51.44 57210.82 88888.00 2014-10-30 18:51:30.911 303 11308.83 51.45 57210.86 88888.00 2014-10-30 18:51:31.411 303 11308.83 51.47 57210.87 88888.00 2014-10-30 18:51:31.911 303 11308.84 51.46 57210.82 88888.00 2014-10-30 18:51:32.411 303 11308.82 51.42 57210.88 88888.00 2014-10-30 18:51:32.911 303 11308.88 51.44 57210.92 88888.00 2014-10-30 18:51:33.411 303 11308.93 51.40 57210.83 88888.00 2014-10-30 18:51:33.911 303 11308.88 51.38 57210.81 88888.00 2014-10-30 18:51:34.411 303 11308.88 51.39 57210.89 88888.00 2014-10-30 18:51:34.911 303 11308.89 51.42 57210.90 88888.00 2014-10-30 18:51:35.411 303 11308.89 51.42 57210.87 88888.00 2014-10-30 18:51:35.911 303 11308.96 51.39 57210.84 88888.00 2014-10-30 18:51:36.411 303 11308.91 51.37 57210.88 88888.00 2014-10-30 18:51:36.911 303 11308.92 51.35 57210.87 88888.00 2014-10-30 18:51:37.411 303 11308.96 51.31 57210.80 88888.00 2014-10-30 18:51:37.911 303 11308.98 51.32 57210.82 88888.00 2014-10-30 18:51:38.411 303 11308.99 51.32 57210.82 88888.00 2014-10-30 18:51:38.911 303 11308.98 51.32 57210.82 88888.00 2014-10-30 18:51:39.411 303 11308.98 51.33 57210.78 88888.00 2014-10-30 18:51:39.911 303 11308.97 51.33 57210.80 88888.00 2014-10-30 18:51:40.411 303 11309.00 51.29 57210.74 88888.00 2014-10-30 18:51:40.911 303 11309.03 51.30 57210.76 88888.00 2014-10-30 18:51:41.411 303 11309.05 51.25 57210.71 88888.00 2014-10-30 18:51:41.911 303 11309.08 51.26 57210.70 88888.00 2014-10-30 18:51:42.411 303 11309.09 51.29 57210.74 88888.00 2014-10-30 18:51:42.911 303 11309.10 51.26 57210.68 88888.00 2014-10-30 18:51:43.411 303 11309.11 51.25 57210.62 88888.00 2014-10-30 18:51:43.911 303 11309.12 51.25 57210.60 88888.00 2014-10-30 18:51:44.411 303 11309.17 51.26 57210.62 88888.00 2014-10-30 18:51:44.911 303 11309.16 51.24 57210.65 88888.00 2014-10-30 18:51:45.411 303 11309.18 51.23 57210.64 88888.00 2014-10-30 18:51:45.911 303 11309.16 51.23 57210.58 88888.00 2014-10-30 18:51:46.411 303 11309.18 51.19 57210.56 88888.00 2014-10-30 18:51:46.911 303 11309.16 51.16 57210.63 88888.00 2014-10-30 18:51:47.411 303 11309.19 51.16 57210.56 88888.00 2014-10-30 18:51:47.911 303 11309.23 51.17 57210.52 88888.00 2014-10-30 18:51:48.411 303 11309.20 51.13 57210.58 88888.00 2014-10-30 18:51:48.911 303 11309.22 51.15 57210.60 88888.00 2014-10-30 18:51:49.411 303 11309.26 51.23 57210.63 88888.00 2014-10-30 18:51:49.911 303 11309.26 51.20 57210.60 88888.00 2014-10-30 18:51:50.411 303 11309.30 51.19 57210.62 88888.00 2014-10-30 18:51:50.911 303 11309.29 51.22 57210.64 88888.00 2014-10-30 18:51:51.411 303 11309.31 51.19 57210.67 88888.00 2014-10-30 18:51:51.911 303 11309.33 51.17 57210.60 88888.00 2014-10-30 18:51:52.411 303 11309.34 51.18 57210.60 88888.00 2014-10-30 18:51:52.911 303 11309.34 51.25 57210.60 88888.00 2014-10-30 18:51:53.411 303 11309.31 51.26 57210.61 88888.00 2014-10-30 18:51:53.911 303 11309.30 51.22 57210.68 88888.00 2014-10-30 18:51:54.411 303 11309.32 51.22 57210.63 88888.00 2014-10-30 18:51:54.911 303 11309.32 51.26 57210.57 88888.00 2014-10-30 18:51:55.411 303 11309.34 51.31 57210.60 88888.00 2014-10-30 18:51:55.911 303 11309.37 51.29 57210.60 88888.00 2014-10-30 18:51:56.411 303 11309.39 51.28 57210.63 88888.00 2014-10-30 18:51:56.911 303 11309.37 51.28 57210.61 88888.00 2014-10-30 18:51:57.411 303 11309.38 51.29 57210.61 88888.00 2014-10-30 18:51:57.911 303 11309.37 51.25 57210.64 88888.00 2014-10-30 18:51:58.411 303 11309.31 51.25 57210.64 88888.00 2014-10-30 18:51:58.911 303 11309.26 51.22 57210.62 88888.00 2014-10-30 18:51:59.411 303 11309.27 51.20 57210.58 88888.00 2014-10-30 18:51:59.911 303 11309.30 51.19 57210.55 88888.00 2014-10-30 18:52:00.411 303 11309.33 51.20 57210.52 88888.00 2014-10-30 18:52:00.911 303 11309.36 51.22 57210.54 88888.00 2014-10-30 18:52:01.411 303 11309.36 51.23 57210.51 88888.00 2014-10-30 18:52:01.911 303 11309.34 51.24 57210.49 88888.00 2014-10-30 18:52:02.411 303 11309.37 51.28 57210.51 88888.00 2014-10-30 18:52:02.911 303 11309.41 51.25 57210.47 88888.00 2014-10-30 18:52:03.411 303 11309.40 51.20 57210.37 88888.00 2014-10-30 18:52:03.911 303 11309.37 51.23 57210.43 88888.00 2014-10-30 18:52:04.411 303 11309.34 51.19 57210.41 88888.00 2014-10-30 18:52:04.911 303 11309.32 51.19 57210.33 88888.00 2014-10-30 18:52:05.411 303 11309.37 51.19 57210.33 88888.00 2014-10-30 18:52:05.911 303 11309.38 51.19 57210.31 88888.00 2014-10-30 18:52:06.411 303 11309.39 51.16 57210.28 88888.00 2014-10-30 18:52:06.911 303 11309.43 51.16 57210.23 88888.00 2014-10-30 18:52:07.411 303 11309.43 51.12 57210.23 88888.00 2014-10-30 18:52:07.911 303 11309.40 51.12 57210.22 88888.00 2014-10-30 18:52:08.411 303 11309.38 51.12 57210.19 88888.00 2014-10-30 18:52:08.911 303 11309.37 51.10 57210.12 88888.00 2014-10-30 18:52:09.411 303 11309.44 51.11 57210.11 88888.00 2014-10-30 18:52:09.911 303 11309.51 51.13 57210.13 88888.00 2014-10-30 18:52:10.411 303 11309.51 51.16 57210.04 88888.00 2014-10-30 18:52:10.911 303 11309.53 51.15 57210.03 88888.00 2014-10-30 18:52:11.411 303 11309.50 51.16 57210.09 88888.00 2014-10-30 18:52:11.911 303 11309.52 51.18 57210.10 88888.00 2014-10-30 18:52:12.411 303 11309.53 51.20 57210.05 88888.00 2014-10-30 18:52:12.911 303 11309.58 51.22 57210.07 88888.00 2014-10-30 18:52:13.411 303 11309.57 51.23 57210.07 88888.00 2014-10-30 18:52:13.911 303 11309.58 51.24 57210.02 88888.00 2014-10-30 18:52:14.411 303 11309.58 51.24 57210.03 88888.00 2014-10-30 18:52:14.911 303 11309.61 51.24 57210.06 88888.00 2014-10-30 18:52:15.411 303 11309.64 51.24 57210.06 88888.00 2014-10-30 18:52:15.911 303 11309.65 51.26 57210.03 88888.00 2014-10-30 18:52:16.411 303 11309.64 51.24 57209.99 88888.00 2014-10-30 18:52:16.911 303 11309.67 51.25 57210.02 88888.00 2014-10-30 18:52:17.411 303 11309.65 51.30 57210.04 88888.00 2014-10-30 18:52:17.911 303 11309.67 51.30 57209.99 88888.00 2014-10-30 18:52:18.411 303 11309.68 51.33 57209.97 88888.00 2014-10-30 18:52:18.911 303 11309.69 51.33 57209.90 88888.00 2014-10-30 18:52:19.411 303 11309.73 51.32 57209.85 88888.00 2014-10-30 18:52:19.911 303 11309.74 51.31 57209.84 88888.00 2014-10-30 18:52:20.411 303 11309.72 51.31 57209.90 88888.00 2014-10-30 18:52:20.911 303 11309.71 51.29 57209.83 88888.00 2014-10-30 18:52:21.411 303 11309.76 51.31 57209.78 88888.00 2014-10-30 18:52:21.911 303 11309.79 51.30 57209.72 88888.00 2014-10-30 18:52:22.411 303 11309.79 51.32 57209.73 88888.00 2014-10-30 18:52:22.911 303 11309.78 51.32 57209.74 88888.00 2014-10-30 18:52:23.411 303 11309.76 51.32 57209.72 88888.00 2014-10-30 18:52:23.911 303 11309.79 51.31 57209.72 88888.00 2014-10-30 18:52:24.411 303 11309.82 51.35 57209.72 88888.00 2014-10-30 18:52:24.911 303 11309.85 51.32 57209.70 88888.00 2014-10-30 18:52:25.411 303 11309.85 51.32 57209.73 88888.00 2014-10-30 18:52:25.911 303 11309.83 51.35 57209.70 88888.00 2014-10-30 18:52:26.411 303 11309.83 51.31 57209.70 88888.00 2014-10-30 18:52:26.911 303 11309.80 51.26 57209.71 88888.00 2014-10-30 18:52:27.411 303 11309.80 51.26 57209.67 88888.00 2014-10-30 18:52:27.911 303 11309.83 51.26 57209.64 88888.00 2014-10-30 18:52:28.411 303 11309.87 51.25 57209.58 88888.00 2014-10-30 18:52:28.911 303 11309.81 51.28 57209.56 88888.00 2014-10-30 18:52:29.411 303 11309.83 51.31 57209.60 88888.00 2014-10-30 18:52:29.911 303 11309.93 51.30 57209.64 88888.00 2014-10-30 18:52:30.411 303 11309.95 51.25 57209.67 88888.00 2014-10-30 18:52:30.911 303 11309.92 51.19 57209.64 88888.00 2014-10-30 18:52:31.411 303 11309.97 51.19 57209.60 88888.00 2014-10-30 18:52:31.911 303 11309.99 51.23 57209.65 88888.00 2014-10-30 18:52:32.411 303 11309.97 51.24 57209.64 88888.00 2014-10-30 18:52:32.911 303 11309.96 51.24 57209.65 88888.00 2014-10-30 18:52:33.411 303 11309.95 51.23 57209.70 88888.00 2014-10-30 18:52:33.911 303 11309.97 51.19 57209.70 88888.00 2014-10-30 18:52:34.411 303 11309.99 51.17 57209.62 88888.00 2014-10-30 18:52:34.911 303 11309.99 51.19 57209.60 88888.00 2014-10-30 18:52:35.411 303 11309.99 51.19 57209.59 88888.00 2014-10-30 18:52:35.911 303 11309.97 51.22 57209.60 88888.00 2014-10-30 18:52:36.411 303 11309.96 51.17 57209.61 88888.00 2014-10-30 18:52:36.911 303 11309.94 51.17 57209.62 88888.00 2014-10-30 18:52:37.411 303 11309.97 51.17 57209.53 88888.00 2014-10-30 18:52:37.911 303 11310.00 51.16 57209.56 88888.00 2014-10-30 18:52:38.411 303 11310.00 51.16 57209.53 88888.00 2014-10-30 18:52:38.911 303 11310.07 51.16 57209.49 88888.00 2014-10-30 18:52:39.411 303 11310.07 51.13 57209.51 88888.00 2014-10-30 18:52:39.911 303 11310.07 51.15 57209.48 88888.00 2014-10-30 18:52:40.411 303 11310.09 51.13 57209.45 88888.00 2014-10-30 18:52:40.911 303 11310.04 51.13 57209.40 88888.00 2014-10-30 18:52:41.411 303 11310.00 51.13 57209.27 88888.00 2014-10-30 18:52:41.911 303 11310.00 51.12 57209.26 88888.00 2014-10-30 18:52:42.411 303 11310.04 51.18 57209.34 88888.00 2014-10-30 18:52:42.911 303 11310.09 51.10 57209.34 88888.00 2014-10-30 18:52:43.411 303 11310.14 51.06 57209.29 88888.00 2014-10-30 18:52:43.911 303 11310.17 51.08 57209.29 88888.00 2014-10-30 18:52:44.411 303 11310.16 51.11 57209.26 88888.00 2014-10-30 18:52:44.911 303 11310.11 51.11 57209.23 88888.00 2014-10-30 18:52:45.411 303 11310.14 51.09 57209.14 88888.00 2014-10-30 18:52:45.911 303 11310.13 51.10 57209.13 88888.00 2014-10-30 18:52:46.411 303 11310.14 51.11 57209.17 88888.00 2014-10-30 18:52:46.911 303 11310.17 51.12 57209.16 88888.00 2014-10-30 18:52:47.411 303 11310.14 51.11 57209.11 88888.00 2014-10-30 18:52:47.911 303 11310.16 51.10 57209.04 88888.00 2014-10-30 18:52:48.411 303 11310.16 51.08 57209.08 88888.00 2014-10-30 18:52:48.911 303 11310.20 51.09 57209.15 88888.00 2014-10-30 18:52:49.411 303 11310.21 51.09 57209.16 88888.00 2014-10-30 18:52:49.911 303 11310.17 51.08 57209.16 88888.00 2014-10-30 18:52:50.411 303 11310.20 51.06 57209.16 88888.00 2014-10-30 18:52:50.911 303 11310.20 51.08 57209.11 88888.00 2014-10-30 18:52:51.411 303 11310.23 51.09 57209.04 88888.00 2014-10-30 18:52:51.911 303 11310.23 51.06 57209.07 88888.00 2014-10-30 18:52:52.411 303 11310.24 51.06 57209.09 88888.00 2014-10-30 18:52:52.911 303 11310.25 51.11 57209.08 88888.00 2014-10-30 18:52:53.411 303 11310.24 51.10 57209.10 88888.00 2014-10-30 18:52:53.911 303 11310.25 51.06 57209.07 88888.00 2014-10-30 18:52:54.411 303 11310.28 51.09 57209.03 88888.00 2014-10-30 18:52:54.911 303 11310.28 51.11 57209.04 88888.00 2014-10-30 18:52:55.411 303 11310.31 51.12 57209.02 88888.00 2014-10-30 18:52:55.911 303 11310.36 51.13 57209.04 88888.00 2014-10-30 18:52:56.411 303 11310.37 51.13 57209.01 88888.00 2014-10-30 18:52:56.911 303 11310.36 51.15 57209.01 88888.00 2014-10-30 18:52:57.411 303 11310.36 51.15 57208.97 88888.00 2014-10-30 18:52:57.911 303 11310.35 51.13 57208.94 88888.00 2014-10-30 18:52:58.411 303 11310.37 51.15 57208.90 88888.00 2014-10-30 18:52:58.911 303 11310.42 51.19 57208.96 88888.00 2014-10-30 18:52:59.411 303 11310.43 51.19 57208.96 88888.00 2014-10-30 18:52:59.911 303 11310.41 51.20 57208.90 88888.00 2014-10-30 18:53:00.411 303 11310.44 51.17 57208.82 88888.00 2014-10-30 18:53:00.911 303 11310.48 51.13 57208.83 88888.00 2014-10-30 18:53:01.411 303 11310.48 51.16 57208.94 88888.00 2014-10-30 18:53:01.911 303 11310.52 51.16 57208.94 88888.00 2014-10-30 18:53:02.411 303 11310.56 51.12 57208.90 88888.00 2014-10-30 18:53:02.911 303 11310.59 51.15 57208.82 88888.00 2014-10-30 18:53:03.411 303 11310.57 51.13 57208.76 88888.00 2014-10-30 18:53:03.911 303 11310.64 51.15 57208.77 88888.00 2014-10-30 18:53:04.411 303 11310.65 51.12 57208.77 88888.00 2014-10-30 18:53:04.911 303 11310.64 51.12 57208.74 88888.00 2014-10-30 18:53:05.411 303 11310.66 51.12 57208.70 88888.00 2014-10-30 18:53:05.911 303 11310.66 51.15 57208.70 88888.00 2014-10-30 18:53:06.411 303 11310.66 51.12 57208.66 88888.00 2014-10-30 18:53:06.911 303 11310.69 51.15 57208.63 88888.00 2014-10-30 18:53:07.411 303 11310.71 51.15 57208.68 88888.00 2014-10-30 18:53:07.911 303 11310.79 51.15 57208.68 88888.00 2014-10-30 18:53:08.411 303 11310.78 51.09 57208.68 88888.00 2014-10-30 18:53:08.911 303 11310.80 51.09 57208.65 88888.00 2014-10-30 18:53:09.411 303 11310.80 51.09 57208.66 88888.00 2014-10-30 18:53:09.911 303 11310.82 51.10 57208.69 88888.00 2014-10-30 18:53:10.411 303 11310.86 51.11 57208.63 88888.00 2014-10-30 18:53:10.911 303 11310.89 51.09 57208.66 88888.00 2014-10-30 18:53:11.411 303 11310.87 51.09 57208.69 88888.00 2014-10-30 18:53:11.911 303 11310.84 51.10 57208.64 88888.00 2014-10-30 18:53:12.411 303 11310.89 51.13 57208.57 88888.00 2014-10-30 18:53:12.911 303 11310.94 51.12 57208.49 88888.00 2014-10-30 18:53:13.411 303 11310.98 51.10 57208.46 88888.00 2014-10-30 18:53:13.911 303 11310.94 51.08 57208.43 88888.00 2014-10-30 18:53:14.411 303 11310.92 51.10 57208.40 88888.00 2014-10-30 18:53:14.911 303 11310.91 51.06 57208.49 88888.00 2014-10-30 18:53:15.411 303 11310.92 51.04 57208.49 88888.00 2014-10-30 18:53:15.911 303 11310.96 51.06 57208.50 88888.00 2014-10-30 18:53:16.411 303 11311.01 51.05 57208.50 88888.00 2014-10-30 18:53:16.911 303 11310.99 51.03 57208.50 88888.00 2014-10-30 18:53:17.411 303 11311.03 51.03 57208.52 88888.00 2014-10-30 18:53:17.911 303 11311.04 51.02 57208.55 88888.00 2014-10-30 18:53:18.411 303 11311.04 51.06 57208.55 88888.00 2014-10-30 18:53:18.911 303 11311.06 51.05 57208.51 88888.00 2014-10-30 18:53:19.411 303 11311.07 51.06 57208.57 88888.00 2014-10-30 18:53:19.911 303 11311.11 51.06 57208.55 88888.00 2014-10-30 18:53:20.411 303 11311.13 51.04 57208.52 88888.00 2014-10-30 18:53:20.911 303 11311.17 51.03 57208.49 88888.00 2014-10-30 18:53:21.411 303 11311.15 51.01 57208.45 88888.00 2014-10-30 18:53:21.911 303 11311.17 50.99 57208.46 88888.00 2014-10-30 18:53:22.411 303 11311.14 50.98 57208.49 88888.00 2014-10-30 18:53:22.911 303 11311.13 51.01 57208.50 88888.00 2014-10-30 18:53:23.411 303 11311.15 50.99 57208.39 88888.00 2014-10-30 18:53:23.911 303 11311.19 50.98 57208.38 88888.00 2014-10-30 18:53:24.411 303 11311.22 50.95 57208.37 88888.00 2014-10-30 18:53:24.911 303 11311.21 50.95 57208.34 88888.00 2014-10-30 18:53:25.411 303 11311.25 50.98 57208.27 88888.00 2014-10-30 18:53:25.911 303 11311.27 50.95 57208.30 88888.00 2014-10-30 18:53:26.411 303 11311.28 50.92 57208.31 88888.00 2014-10-30 18:53:26.911 303 11311.31 50.88 57208.26 88888.00 2014-10-30 18:53:27.411 303 11311.31 50.88 57208.21 88888.00 2014-10-30 18:53:27.911 303 11311.29 50.90 57208.26 88888.00 2014-10-30 18:53:28.411 303 11311.31 50.88 57208.29 88888.00 2014-10-30 18:53:28.911 303 11311.33 50.88 57208.25 88888.00 2014-10-30 18:53:29.411 303 11311.35 50.83 57208.23 88888.00 2014-10-30 18:53:29.911 303 11311.38 50.83 57208.23 88888.00 2014-10-30 18:53:30.411 303 11311.45 50.86 57208.21 88888.00 2014-10-30 18:53:30.911 303 11311.43 50.83 57208.17 88888.00 2014-10-30 18:53:31.411 303 11311.50 50.81 57208.18 88888.00 2014-10-30 18:53:31.911 303 11311.52 50.82 57208.17 88888.00 2014-10-30 18:53:32.411 303 11311.53 50.84 57208.18 88888.00 2014-10-30 18:53:32.911 303 11311.60 50.83 57208.20 88888.00 2014-10-30 18:53:33.411 303 11311.63 50.81 57208.20 88888.00 2014-10-30 18:53:33.911 303 11311.61 50.84 57208.25 88888.00 2014-10-30 18:53:34.411 303 11311.68 50.83 57208.23 88888.00 2014-10-30 18:53:34.911 303 11311.69 50.85 57208.11 88888.00 2014-10-30 18:53:35.411 303 11311.69 50.85 57208.04 88888.00 2014-10-30 18:53:35.911 303 11311.70 50.84 57207.95 88888.00 2014-10-30 18:53:36.411 303 11311.71 50.82 57207.94 88888.00 2014-10-30 18:53:36.911 303 11311.69 50.82 57207.97 88888.00 2014-10-30 18:53:37.411 303 11311.68 50.76 57207.98 88888.00 2014-10-30 18:53:37.911 303 11311.69 50.75 57208.00 88888.00 2014-10-30 18:53:38.411 303 11311.70 50.76 57208.06 88888.00 2014-10-30 18:53:38.911 303 11311.76 50.81 57208.07 88888.00 2014-10-30 18:53:39.411 303 11311.77 50.82 57208.04 88888.00 2014-10-30 18:53:39.911 303 11311.74 50.83 57208.06 88888.00 2014-10-30 18:53:40.411 303 11311.77 50.81 57208.04 88888.00 2014-10-30 18:53:40.911 303 11311.74 50.82 57208.10 88888.00 2014-10-30 18:53:41.411 303 11311.79 50.85 57208.07 88888.00 2014-10-30 18:53:41.911 303 11311.73 50.84 57208.06 88888.00 2014-10-30 18:53:42.411 303 11311.77 50.83 57208.02 88888.00 2014-10-30 18:53:42.911 303 11311.80 50.83 57208.01 88888.00 2014-10-30 18:53:43.411 303 11311.80 50.82 57208.00 88888.00 2014-10-30 18:53:43.911 303 11311.81 50.82 57208.00 88888.00 2014-10-30 18:53:44.411 303 11311.84 50.84 57208.01 88888.00 2014-10-30 18:53:44.911 303 11311.88 50.83 57208.01 88888.00 2014-10-30 18:53:45.411 303 11311.93 50.83 57208.04 88888.00 2014-10-30 18:53:45.911 303 11311.91 50.82 57208.04 88888.00 2014-10-30 18:53:46.411 303 11311.93 50.86 57208.02 88888.00 2014-10-30 18:53:46.911 303 11311.93 50.89 57208.01 88888.00 2014-10-30 18:53:47.411 303 11311.93 50.85 57207.99 88888.00 2014-10-30 18:53:47.911 303 11311.95 50.82 57207.99 88888.00 2014-10-30 18:53:48.411 303 11311.98 50.84 57208.01 88888.00 2014-10-30 18:53:48.911 303 11312.02 50.83 57208.02 88888.00 2014-10-30 18:53:49.411 303 11312.01 50.84 57208.04 88888.00 2014-10-30 18:53:49.911 303 11312.03 50.86 57208.02 88888.00 2014-10-30 18:53:50.411 303 11312.10 50.89 57207.97 88888.00 2014-10-30 18:53:50.911 303 11312.11 50.89 57207.93 88888.00 2014-10-30 18:53:51.411 303 11312.15 50.91 57207.95 88888.00 2014-10-30 18:53:51.911 303 11312.21 50.91 57207.98 88888.00 2014-10-30 18:53:52.411 303 11312.21 50.94 57208.04 88888.00 2014-10-30 18:53:52.911 303 11312.15 50.94 57208.02 88888.00 2014-10-30 18:53:53.411 303 11312.17 50.95 57207.95 88888.00 2014-10-30 18:53:53.911 303 11312.24 50.95 57207.97 88888.00 2014-10-30 18:53:54.411 303 11312.29 50.96 57208.04 88888.00 2014-10-30 18:53:54.911 303 11312.32 50.95 57208.01 88888.00 2014-10-30 18:53:55.411 303 11312.37 50.94 57207.97 88888.00 2014-10-30 18:53:55.911 303 11312.39 50.92 57207.98 88888.00 2014-10-30 18:53:56.411 303 11312.44 50.98 57208.04 88888.00 2014-10-30 18:53:56.911 303 11312.50 50.98 57208.05 88888.00 2014-10-30 18:53:57.411 303 11312.52 50.95 57207.99 88888.00 2014-10-30 18:53:57.911 303 11312.53 50.94 57207.95 88888.00 2014-10-30 18:53:58.411 303 11312.52 50.95 57208.00 88888.00 2014-10-30 18:53:58.911 303 11312.51 50.96 57208.05 88888.00 2014-10-30 18:53:59.411 303 11312.56 50.95 57208.04 88888.00 2014-10-30 18:53:59.911 303 11312.56 50.95 57208.07 88888.00 2014-10-30 18:54:00.411 303 11312.59 50.97 57208.04 88888.00 2014-10-30 18:54:00.911 303 11312.66 50.97 57207.99 88888.00 2014-10-30 18:54:01.411 303 11312.68 50.98 57208.05 88888.00 2014-10-30 18:54:01.911 303 11312.68 50.97 57208.02 88888.00 2014-10-30 18:54:02.411 303 11312.71 50.95 57207.98 88888.00 2014-10-30 18:54:02.911 303 11312.73 50.98 57207.98 88888.00 2014-10-30 18:54:03.411 303 11312.78 50.98 57207.97 88888.00 2014-10-30 18:54:03.911 303 11312.78 50.95 57207.99 88888.00 2014-10-30 18:54:04.411 303 11312.78 50.99 57208.01 88888.00 2014-10-30 18:54:04.911 303 11312.82 51.04 57207.98 88888.00 2014-10-30 18:54:05.411 303 11312.84 51.03 57207.95 88888.00 2014-10-30 18:54:05.911 303 11312.86 51.03 57207.88 88888.00 2014-10-30 18:54:06.411 303 11312.88 51.02 57207.95 88888.00 2014-10-30 18:54:06.911 303 11312.89 51.01 57208.00 88888.00 2014-10-30 18:54:07.411 303 11312.92 50.99 57207.98 88888.00 2014-10-30 18:54:07.911 303 11312.92 51.03 57208.00 88888.00 2014-10-30 18:54:08.411 303 11312.99 51.05 57208.02 88888.00 2014-10-30 18:54:08.911 303 11313.00 51.06 57208.02 88888.00 2014-10-30 18:54:09.411 303 11312.99 51.03 57208.05 88888.00 2014-10-30 18:54:09.911 303 11312.99 51.03 57208.05 88888.00 2014-10-30 18:54:10.411 303 11313.02 51.02 57208.07 88888.00 2014-10-30 18:54:10.911 303 11313.09 51.03 57208.07 88888.00 2014-10-30 18:54:11.411 303 11313.13 51.02 57208.07 88888.00 2014-10-30 18:54:11.911 303 11313.09 51.01 57208.05 88888.00 2014-10-30 18:54:12.411 303 11313.09 51.02 57208.02 88888.00 2014-10-30 18:54:12.911 303 11313.18 51.04 57208.06 88888.00 2014-10-30 18:54:13.411 303 11313.20 51.01 57208.08 88888.00 2014-10-30 18:54:13.911 303 11313.20 51.01 57208.11 88888.00 2014-10-30 18:54:14.411 303 11313.27 51.03 57208.12 88888.00 2014-10-30 18:54:14.911 303 11313.30 51.04 57208.12 88888.00 2014-10-30 18:54:15.411 303 11313.33 51.02 57208.12 88888.00 2014-10-30 18:54:15.911 303 11313.34 51.03 57208.12 88888.00 2014-10-30 18:54:16.411 303 11313.35 51.06 57208.06 88888.00 2014-10-30 18:54:16.911 303 11313.33 51.09 57207.95 88888.00 2014-10-30 18:54:17.411 303 11313.35 51.08 57207.92 88888.00 2014-10-30 18:54:17.911 303 11313.36 51.08 57207.98 88888.00 2014-10-30 18:54:18.411 303 11313.39 51.10 57208.06 88888.00 2014-10-30 18:54:18.911 303 11313.39 51.10 57208.10 88888.00 2014-10-30 18:54:19.411 303 11313.41 51.09 57208.13 88888.00 2014-10-30 18:54:19.911 303 11313.48 51.10 57208.18 88888.00 2014-10-30 18:54:20.411 303 11313.53 51.06 57208.19 88888.00 2014-10-30 18:54:20.911 303 11313.58 51.10 57208.21 88888.00 2014-10-30 18:54:21.411 303 11313.63 51.11 57208.21 88888.00 2014-10-30 18:54:21.911 303 11313.65 51.10 57208.17 88888.00 2014-10-30 18:54:22.411 303 11313.67 51.11 57208.23 88888.00 2014-10-30 18:54:22.911 303 11313.67 51.16 57208.20 88888.00 2014-10-30 18:54:23.411 303 11313.71 51.16 57208.23 88888.00 2014-10-30 18:54:23.911 303 11313.71 51.16 57208.26 88888.00 2014-10-30 18:54:24.411 303 11313.70 51.13 57208.31 88888.00 2014-10-30 18:54:24.911 303 11313.70 51.16 57208.25 88888.00 2014-10-30 18:54:25.411 303 11313.70 51.19 57208.30 88888.00 2014-10-30 18:54:25.911 303 11313.69 51.19 57208.37 88888.00 2014-10-30 18:54:26.411 303 11313.76 51.24 57208.31 88888.00 2014-10-30 18:54:26.911 303 11313.77 51.22 57208.26 88888.00 2014-10-30 18:54:27.411 303 11313.79 51.19 57208.24 88888.00 2014-10-30 18:54:27.911 303 11313.78 51.20 57208.23 88888.00 2014-10-30 18:54:28.411 303 11313.82 51.22 57208.25 88888.00 2014-10-30 18:54:28.911 303 11313.84 51.25 57208.29 88888.00 2014-10-30 18:54:29.411 303 11313.84 51.24 57208.20 88888.00 2014-10-30 18:54:29.911 303 11313.81 51.23 57208.23 88888.00 2014-10-30 18:54:30.411 303 11313.78 51.23 57208.23 88888.00 2014-10-30 18:54:30.911 303 11313.83 51.19 57208.21 88888.00 2014-10-30 18:54:31.411 303 11313.85 51.19 57208.24 88888.00 2014-10-30 18:54:31.911 303 11313.89 51.16 57208.19 88888.00 2014-10-30 18:54:32.412 303 11313.88 51.19 57208.14 88888.00 2014-10-30 18:54:32.912 303 11313.91 51.23 57208.14 88888.00 2014-10-30 18:54:33.412 303 11313.95 51.22 57208.14 88888.00 2014-10-30 18:54:33.912 303 11313.93 51.22 57208.12 88888.00 2014-10-30 18:54:34.412 303 11313.95 51.20 57208.14 88888.00 2014-10-30 18:54:34.912 303 11314.00 51.23 57208.14 88888.00 2014-10-30 18:54:35.412 303 11314.03 51.20 57208.17 88888.00 2014-10-30 18:54:35.912 303 11314.04 51.19 57208.12 88888.00 2014-10-30 18:54:36.412 303 11314.02 51.19 57208.08 88888.00 2014-10-30 18:54:36.912 303 11314.00 51.15 57208.10 88888.00 2014-10-30 18:54:37.412 303 11314.04 51.17 57208.16 88888.00 2014-10-30 18:54:37.912 303 11314.10 51.20 57208.16 88888.00 2014-10-30 18:54:38.412 303 11314.09 51.24 57208.16 88888.00 2014-10-30 18:54:38.912 303 11314.09 51.24 57208.17 88888.00 2014-10-30 18:54:39.412 303 11314.11 51.20 57208.12 88888.00 2014-10-30 18:54:39.912 303 11314.07 51.22 57208.13 88888.00 2014-10-30 18:54:40.412 303 11314.11 51.24 57208.12 88888.00 2014-10-30 18:54:40.912 303 11314.14 51.23 57208.12 88888.00 2014-10-30 18:54:41.412 303 11314.14 51.22 57208.10 88888.00 2014-10-30 18:54:41.912 303 11314.20 51.20 57208.06 88888.00 2014-10-30 18:54:42.412 303 11314.23 51.26 57208.06 88888.00 2014-10-30 18:54:42.912 303 11314.25 51.26 57208.06 88888.00 2014-10-30 18:54:43.412 303 11314.25 51.25 57208.11 88888.00 2014-10-30 18:54:43.912 303 11314.26 51.28 57208.12 88888.00 2014-10-30 18:54:44.412 303 11314.28 51.28 57208.13 88888.00 2014-10-30 18:54:44.912 303 11314.28 51.24 57208.11 88888.00 2014-10-30 18:54:45.412 303 11314.32 51.28 57208.11 88888.00 2014-10-30 18:54:45.912 303 11314.34 51.26 57208.14 88888.00 2014-10-30 18:54:46.412 303 11314.37 51.29 57208.17 88888.00 2014-10-30 18:54:46.912 303 11314.37 51.36 57208.17 88888.00 2014-10-30 18:54:47.412 303 11314.34 51.31 57208.14 88888.00 2014-10-30 18:54:47.912 303 11314.33 51.28 57208.16 88888.00 2014-10-30 18:54:48.412 303 11314.35 51.29 57208.16 88888.00 2014-10-30 18:54:48.912 303 11314.39 51.33 57208.13 88888.00 2014-10-30 18:54:49.412 303 11314.39 51.30 57208.18 88888.00 2014-10-30 18:54:49.912 303 11314.39 51.29 57208.19 88888.00 2014-10-30 18:54:50.412 303 11314.40 51.31 57208.19 88888.00 2014-10-30 18:54:50.912 303 11314.45 51.32 57208.19 88888.00 2014-10-30 18:54:51.412 303 11314.45 51.33 57208.14 88888.00 2014-10-30 18:54:51.912 303 11314.46 51.37 57208.13 88888.00 2014-10-30 18:54:52.412 303 11314.48 51.32 57208.18 88888.00 2014-10-30 18:54:52.912 303 11314.54 51.28 57208.18 88888.00 2014-10-30 18:54:53.412 303 11314.53 51.28 57208.12 88888.00 2014-10-30 18:54:53.912 303 11314.53 51.33 57208.14 88888.00 2014-10-30 18:54:54.412 303 11314.53 51.39 57208.16 88888.00 2014-10-30 18:54:54.912 303 11314.55 51.39 57208.17 88888.00 2014-10-30 18:54:55.412 303 11314.59 51.38 57208.13 88888.00 2014-10-30 18:54:55.912 303 11314.60 51.35 57208.19 88888.00 2014-10-30 18:54:56.412 303 11314.59 51.35 57208.19 88888.00 2014-10-30 18:54:56.912 303 11314.57 51.36 57208.18 88888.00 2014-10-30 18:54:57.412 303 11314.64 51.38 57208.19 88888.00 2014-10-30 18:54:57.912 303 11314.66 51.36 57208.30 88888.00 2014-10-30 18:54:58.412 303 11314.69 51.35 57208.25 88888.00 2014-10-30 18:54:58.912 303 11314.67 51.30 57208.23 88888.00 2014-10-30 18:54:59.412 303 11314.67 51.30 57208.24 88888.00 2014-10-30 18:54:59.912 303 11314.72 51.33 57208.32 88888.00 2014-10-30 18:55:00.412 303 11314.74 51.36 57208.34 88888.00 2014-10-30 18:55:00.912 303 11314.74 51.39 57208.38 88888.00 2014-10-30 18:55:01.412 303 11314.75 51.38 57208.34 88888.00 2014-10-30 18:55:01.912 303 11314.75 51.40 57208.32 88888.00 2014-10-30 18:55:02.412 303 11314.76 51.40 57208.37 88888.00 2014-10-30 18:55:02.912 303 11314.79 51.39 57208.40 88888.00 2014-10-30 18:55:03.412 303 11314.85 51.36 57208.40 88888.00 2014-10-30 18:55:03.912 303 11314.82 51.36 57208.40 88888.00 2014-10-30 18:55:04.412 303 11314.85 51.36 57208.40 88888.00 2014-10-30 18:55:04.912 303 11314.90 51.33 57208.39 88888.00 2014-10-30 18:55:05.412 303 11314.94 51.33 57208.37 88888.00 2014-10-30 18:55:05.912 303 11314.92 51.33 57208.32 88888.00 2014-10-30 18:55:06.412 303 11314.94 51.32 57208.34 88888.00 2014-10-30 18:55:06.912 303 11314.88 51.32 57208.40 88888.00 2014-10-30 18:55:07.412 303 11314.90 51.32 57208.46 88888.00 2014-10-30 18:55:07.912 303 11314.92 51.32 57208.46 88888.00 2014-10-30 18:55:08.412 303 11314.90 51.30 57208.48 88888.00 2014-10-30 18:55:08.912 303 11314.90 51.29 57208.46 88888.00 2014-10-30 18:55:09.412 303 11314.92 51.29 57208.49 88888.00 2014-10-30 18:55:09.912 303 11314.89 51.32 57208.56 88888.00 2014-10-30 18:55:10.412 303 11314.90 51.28 57208.63 88888.00 2014-10-30 18:55:10.912 303 11314.89 51.28 57208.64 88888.00 2014-10-30 18:55:11.412 303 11314.93 51.28 57208.69 88888.00 2014-10-30 18:55:11.912 303 11314.95 51.26 57208.68 88888.00 2014-10-30 18:55:12.412 303 11314.92 51.28 57208.70 88888.00 2014-10-30 18:55:12.912 303 11314.90 51.28 57208.71 88888.00 2014-10-30 18:55:13.412 303 11314.92 51.28 57208.71 88888.00 2014-10-30 18:55:13.912 303 11314.88 51.28 57208.72 88888.00 2014-10-30 18:55:14.412 303 11314.87 51.30 57208.74 88888.00 2014-10-30 18:55:14.912 303 11314.85 51.26 57208.76 88888.00 2014-10-30 18:55:15.412 303 11314.83 51.29 57208.81 88888.00 2014-10-30 18:55:15.912 303 11314.87 51.32 57208.81 88888.00 2014-10-30 18:55:16.412 303 11314.90 51.31 57208.85 88888.00 2014-10-30 18:55:16.912 303 11314.89 51.31 57208.89 88888.00 2014-10-30 18:55:17.412 303 11314.88 51.31 57208.93 88888.00 2014-10-30 18:55:17.912 303 11314.83 51.31 57208.91 88888.00 2014-10-30 18:55:18.412 303 11314.85 51.30 57208.98 88888.00 2014-10-30 18:55:18.912 303 11314.89 51.28 57209.02 88888.00 2014-10-30 18:55:19.412 303 11314.86 51.32 57209.04 88888.00 2014-10-30 18:55:19.912 303 11314.86 51.33 57209.10 88888.00 2014-10-30 18:55:20.412 303 11314.82 51.32 57209.15 88888.00 2014-10-30 18:55:20.912 303 11314.87 51.36 57209.10 88888.00 2014-10-30 18:55:21.412 303 11314.92 51.38 57209.14 88888.00 2014-10-30 18:55:21.912 303 11314.90 51.35 57209.17 88888.00 2014-10-30 18:55:22.412 303 11314.85 51.33 57209.15 88888.00 2014-10-30 18:55:22.912 303 11314.86 51.33 57209.14 88888.00 2014-10-30 18:55:23.412 303 11314.90 51.35 57209.09 88888.00 2014-10-30 18:55:23.912 303 11314.88 51.37 57209.07 88888.00 2014-10-30 18:55:24.412 303 11314.87 51.37 57209.09 88888.00 2014-10-30 18:55:24.912 303 11314.90 51.36 57209.10 88888.00 2014-10-30 18:55:25.412 303 11314.92 51.36 57209.09 88888.00 2014-10-30 18:55:25.912 303 11314.97 51.33 57209.11 88888.00 2014-10-30 18:55:26.412 303 11314.99 51.30 57209.11 88888.00 2014-10-30 18:55:26.912 303 11314.99 51.36 57209.08 88888.00 2014-10-30 18:55:27.412 303 11314.95 51.40 57209.04 88888.00 2014-10-30 18:55:27.912 303 11314.95 51.38 57209.04 88888.00 2014-10-30 18:55:28.412 303 11314.95 51.38 57209.07 88888.00 2014-10-30 18:55:28.912 303 11314.92 51.38 57209.15 88888.00 2014-10-30 18:55:29.412 303 11314.93 51.37 57209.14 88888.00 2014-10-30 18:55:29.912 303 11314.96 51.33 57209.13 88888.00 2014-10-30 18:55:30.412 303 11314.94 51.35 57209.14 88888.00 2014-10-30 18:55:30.912 303 11314.93 51.36 57209.17 88888.00 2014-10-30 18:55:31.412 303 11314.92 51.32 57209.23 88888.00 2014-10-30 18:55:31.912 303 11314.92 51.32 57209.22 88888.00 2014-10-30 18:55:32.412 303 11314.87 51.35 57209.26 88888.00 2014-10-30 18:55:32.912 303 11314.86 51.39 57209.29 88888.00 2014-10-30 18:55:33.412 303 11314.86 51.40 57209.25 88888.00 2014-10-30 18:55:33.912 303 11314.83 51.36 57209.25 88888.00 2014-10-30 18:55:34.412 303 11314.79 51.36 57209.25 88888.00 2014-10-30 18:55:34.912 303 11314.79 51.38 57209.23 88888.00 2014-10-30 18:55:35.412 303 11314.80 51.37 57209.27 88888.00 2014-10-30 18:55:35.912 303 11314.80 51.39 57209.26 88888.00 2014-10-30 18:55:36.412 303 11314.85 51.38 57209.29 88888.00 2014-10-30 18:55:36.912 303 11314.79 51.39 57209.35 88888.00 2014-10-30 18:55:37.412 303 11314.80 51.39 57209.38 88888.00 2014-10-30 18:55:37.912 303 11314.85 51.40 57209.38 88888.00 2014-10-30 18:55:38.412 303 11314.82 51.36 57209.36 88888.00 2014-10-30 18:55:38.912 303 11314.86 51.33 57209.33 88888.00 2014-10-30 18:55:39.412 303 11314.86 51.40 57209.33 88888.00 2014-10-30 18:55:39.912 303 11314.83 51.38 57209.35 88888.00 2014-10-30 18:55:40.412 303 11314.87 51.36 57209.35 88888.00 2014-10-30 18:55:40.912 303 11314.89 51.38 57209.39 88888.00 2014-10-30 18:55:41.412 303 11314.90 51.43 57209.34 88888.00 2014-10-30 18:55:41.912 303 11314.92 51.46 57209.28 88888.00 2014-10-30 18:55:42.412 303 11314.99 51.46 57209.23 88888.00 2014-10-30 18:55:42.912 303 11315.02 51.44 57209.22 88888.00 2014-10-30 18:55:43.412 303 11315.01 51.43 57209.08 88888.00 2014-10-30 18:55:43.912 303 11315.03 51.42 57209.07 88888.00 2014-10-30 18:55:44.412 303 11315.01 51.42 57209.10 88888.00 2014-10-30 18:55:44.912 303 11315.01 51.43 57209.08 88888.00 2014-10-30 18:55:45.412 303 11315.01 51.40 57209.13 88888.00 2014-10-30 18:55:45.912 303 11315.00 51.38 57209.16 88888.00 2014-10-30 18:55:46.412 303 11315.06 51.37 57209.09 88888.00 2014-10-30 18:55:46.912 303 11315.07 51.39 57209.07 88888.00 2014-10-30 18:55:47.412 303 11315.06 51.42 57209.14 88888.00 2014-10-30 18:55:47.912 303 11315.04 51.43 57209.15 88888.00 2014-10-30 18:55:48.412 303 11315.06 51.47 57209.13 88888.00 2014-10-30 18:55:48.912 303 11315.07 51.47 57209.11 88888.00 2014-10-30 18:55:49.412 303 11315.08 51.50 57209.15 88888.00 2014-10-30 18:55:49.912 303 11315.10 51.49 57209.13 88888.00 2014-10-30 18:55:50.412 303 11315.07 51.49 57209.08 88888.00 2014-10-30 18:55:50.912 303 11315.11 51.46 57209.10 88888.00 2014-10-30 18:55:51.412 303 11315.10 51.47 57209.14 88888.00 2014-10-30 18:55:51.912 303 11315.15 51.43 57209.13 88888.00 2014-10-30 18:55:52.412 303 11315.10 51.46 57209.15 88888.00 2014-10-30 18:55:52.912 303 11315.09 51.44 57209.19 88888.00 2014-10-30 18:55:53.412 303 11315.15 51.44 57209.20 88888.00 2014-10-30 18:55:53.912 303 11315.16 51.46 57209.14 88888.00 2014-10-30 18:55:54.412 303 11315.15 51.44 57209.16 88888.00 2014-10-30 18:55:54.912 303 11315.17 51.43 57209.14 88888.00 2014-10-30 18:55:55.412 303 11315.11 51.44 57209.14 88888.00 2014-10-30 18:55:55.912 303 11315.07 51.42 57209.20 88888.00 2014-10-30 18:55:56.412 303 11315.09 51.44 57209.19 88888.00 2014-10-30 18:55:56.912 303 11315.14 51.40 57209.16 88888.00 2014-10-30 18:55:57.412 303 11315.08 51.33 57209.13 88888.00 2014-10-30 18:55:57.912 303 11315.10 51.31 57209.14 88888.00 2014-10-30 18:55:58.412 303 11315.10 51.33 57209.10 88888.00 2014-10-30 18:55:58.912 303 11315.10 51.37 57209.13 88888.00 2014-10-30 18:55:59.412 303 11315.08 51.40 57209.16 88888.00 2014-10-30 18:55:59.912 303 11315.09 51.44 57209.17 88888.00 2014-10-30 18:56:00.412 303 11315.08 51.39 57209.15 88888.00 2014-10-30 18:56:00.912 303 11315.02 51.38 57209.08 88888.00 2014-10-30 18:56:01.412 303 11314.96 51.39 57209.11 88888.00 2014-10-30 18:56:01.912 303 11315.01 51.36 57209.13 88888.00 2014-10-30 18:56:02.412 303 11315.03 51.33 57209.14 88888.00 2014-10-30 18:56:02.912 303 11315.00 51.31 57209.19 88888.00 2014-10-30 18:56:03.412 303 11314.97 51.32 57209.19 88888.00 2014-10-30 18:56:03.912 303 11314.96 51.33 57209.17 88888.00 2014-10-30 18:56:04.412 303 11314.97 51.33 57209.11 88888.00 2014-10-30 18:56:04.912 303 11314.95 51.36 57209.10 88888.00 2014-10-30 18:56:05.412 303 11314.92 51.38 57209.16 88888.00 2014-10-30 18:56:05.912 303 11314.87 51.36 57209.21 88888.00 2014-10-30 18:56:06.412 303 11314.86 51.37 57209.17 88888.00 2014-10-30 18:56:06.912 303 11314.88 51.38 57209.15 88888.00 2014-10-30 18:56:07.412 303 11314.86 51.37 57209.13 88888.00 2014-10-30 18:56:07.912 303 11314.81 51.32 57209.13 88888.00 2014-10-30 18:56:08.412 303 11314.83 51.28 57209.15 88888.00 2014-10-30 18:56:08.912 303 11314.79 51.28 57209.16 88888.00 2014-10-30 18:56:09.412 303 11314.82 51.32 57209.17 88888.00 2014-10-30 18:56:09.912 303 11314.86 51.31 57209.17 88888.00 2014-10-30 18:56:10.412 303 11314.90 51.30 57209.11 88888.00 2014-10-30 18:56:10.912 303 11314.86 51.29 57209.07 88888.00 2014-10-30 18:56:11.412 303 11314.86 51.32 57209.08 88888.00 2014-10-30 18:56:11.912 303 11314.88 51.31 57209.08 88888.00 2014-10-30 18:56:12.412 303 11314.95 51.26 57209.00 88888.00 2014-10-30 18:56:12.912 303 11314.95 51.25 57209.00 88888.00 2014-10-30 18:56:13.412 303 11314.94 51.23 57208.96 88888.00 2014-10-30 18:56:13.912 303 11314.94 51.23 57208.95 88888.00 2014-10-30 18:56:14.412 303 11314.94 51.26 57208.94 88888.00 2014-10-30 18:56:14.912 303 11314.90 51.24 57208.93 88888.00 2014-10-30 18:56:15.412 303 11314.90 51.26 57208.95 88888.00 2014-10-30 18:56:15.912 303 11314.97 51.25 57208.93 88888.00 2014-10-30 18:56:16.412 303 11314.97 51.20 57208.95 88888.00 2014-10-30 18:56:16.912 303 11314.94 51.19 57208.95 88888.00 2014-10-30 18:56:17.412 303 11314.90 51.19 57208.90 88888.00 2014-10-30 18:56:17.912 303 11314.92 51.18 57208.91 88888.00 2014-10-30 18:56:18.412 303 11314.89 51.17 57208.93 88888.00 2014-10-30 18:56:18.912 303 11314.89 51.16 57208.90 88888.00 2014-10-30 18:56:19.412 303 11314.88 51.22 57208.94 88888.00 2014-10-30 18:56:19.912 303 11314.87 51.24 57208.98 88888.00 2014-10-30 18:56:20.412 303 11314.87 51.20 57208.94 88888.00 2014-10-30 18:56:20.912 303 11314.87 51.20 57208.96 88888.00 2014-10-30 18:56:21.412 303 11314.83 51.20 57208.87 88888.00 2014-10-30 18:56:21.912 303 11314.81 51.17 57208.87 88888.00 2014-10-30 18:56:22.412 303 11314.86 51.16 57208.90 88888.00 2014-10-30 18:56:22.912 303 11314.90 51.16 57208.94 88888.00 2014-10-30 18:56:23.412 303 11314.88 51.11 57208.94 88888.00 2014-10-30 18:56:23.912 303 11314.83 51.12 57208.96 88888.00 2014-10-30 18:56:24.412 303 11314.79 51.08 57208.98 88888.00 2014-10-30 18:56:24.912 303 11314.85 51.05 57208.96 88888.00 2014-10-30 18:56:25.412 303 11314.83 51.13 57209.00 88888.00 2014-10-30 18:56:25.912 303 11314.86 51.11 57209.04 88888.00 2014-10-30 18:56:26.412 303 11314.85 51.08 57209.06 88888.00 2014-10-30 18:56:26.912 303 11314.79 51.09 57208.96 88888.00 2014-10-30 18:56:27.412 303 11314.80 51.11 57209.06 88888.00 2014-10-30 18:56:27.912 303 11314.79 51.13 57209.07 88888.00 2014-10-30 18:56:28.412 303 11314.83 51.11 57209.02 88888.00 2014-10-30 18:56:28.912 303 11314.83 51.06 57209.01 88888.00 2014-10-30 18:56:29.412 303 11314.86 51.04 57208.97 88888.00 2014-10-30 18:56:29.912 303 11314.83 51.06 57209.00 88888.00 2014-10-30 18:56:30.412 303 11314.82 51.04 57209.03 88888.00 2014-10-30 18:56:30.912 303 11314.82 51.03 57209.07 88888.00 2014-10-30 18:56:31.412 303 11314.81 51.04 57209.13 88888.00 2014-10-30 18:56:31.912 303 11314.80 51.04 57209.07 88888.00 2014-10-30 18:56:32.412 303 11314.80 51.02 57209.07 88888.00 2014-10-30 18:56:32.912 303 11314.80 50.98 57209.03 88888.00 2014-10-30 18:56:33.412 303 11314.81 50.96 57208.97 88888.00 2014-10-30 18:56:33.912 303 11314.80 50.95 57208.98 88888.00 2014-10-30 18:56:34.412 303 11314.76 50.97 57209.08 88888.00 2014-10-30 18:56:34.912 303 11314.78 50.92 57209.02 88888.00 2014-10-30 18:56:35.412 303 11314.78 50.92 57208.93 88888.00 2014-10-30 18:56:35.912 303 11314.76 50.91 57208.96 88888.00 2014-10-30 18:56:36.412 303 11314.69 50.88 57208.93 88888.00 2014-10-30 18:56:36.912 303 11314.73 50.89 57208.98 88888.00 2014-10-30 18:56:37.412 303 11314.79 50.94 57209.02 88888.00 2014-10-30 18:56:37.912 303 11314.74 50.92 57208.94 88888.00 2014-10-30 18:56:38.412 303 11314.69 50.92 57208.95 88888.00 2014-10-30 18:56:38.912 303 11314.71 50.91 57208.93 88888.00 2014-10-30 18:56:39.412 303 11314.72 50.90 57209.03 88888.00 2014-10-30 18:56:39.912 303 11314.68 50.91 57209.11 88888.00 2014-10-30 18:56:40.412 303 11314.67 50.88 57209.07 88888.00 2014-10-30 18:56:40.912 303 11314.64 50.84 57209.00 88888.00 2014-10-30 18:56:41.412 303 11314.66 50.86 57208.98 88888.00 2014-10-30 18:56:41.912 303 11314.71 50.84 57208.95 88888.00 2014-10-30 18:56:42.412 303 11314.68 50.82 57208.95 88888.00 2014-10-30 18:56:42.912 303 11314.69 50.79 57208.96 88888.00 2014-10-30 18:56:43.412 303 11314.72 50.75 57208.95 88888.00 2014-10-30 18:56:43.912 303 11314.72 50.77 57208.90 88888.00 2014-10-30 18:56:44.412 303 11314.69 50.79 57208.95 88888.00 2014-10-30 18:56:44.912 303 11314.71 50.78 57208.98 88888.00 2014-10-30 18:56:45.412 303 11314.71 50.78 57209.03 88888.00 2014-10-30 18:56:45.912 303 11314.75 50.78 57209.00 88888.00 2014-10-30 18:56:46.412 303 11314.74 50.74 57208.96 88888.00 2014-10-30 18:56:46.912 303 11314.72 50.69 57208.95 88888.00 2014-10-30 18:56:47.412 303 11314.68 50.69 57208.97 88888.00 2014-10-30 18:56:47.912 303 11314.71 50.70 57208.97 88888.00 2014-10-30 18:56:48.412 303 11314.67 50.68 57208.91 88888.00 2014-10-30 18:56:48.912 303 11314.66 50.68 57208.84 88888.00 2014-10-30 18:56:49.412 303 11314.64 50.68 57208.88 88888.00 2014-10-30 18:56:49.912 303 11314.65 50.64 57208.95 88888.00 2014-10-30 18:56:50.412 303 11314.66 50.63 57208.97 88888.00 2014-10-30 18:56:50.912 303 11314.72 50.62 57208.97 88888.00 2014-10-30 18:56:51.412 303 11314.69 50.68 57208.98 88888.00 2014-10-30 18:56:51.912 303 11314.68 50.69 57209.03 88888.00 2014-10-30 18:56:52.412 303 11314.74 50.69 57209.08 88888.00 2014-10-30 18:56:52.912 303 11314.72 50.71 57209.06 88888.00 2014-10-30 18:56:53.412 303 11314.69 50.70 57209.03 88888.00 2014-10-30 18:56:53.912 303 11314.65 50.70 57209.03 88888.00 2014-10-30 18:56:54.412 303 11314.69 50.70 57208.96 88888.00 2014-10-30 18:56:54.912 303 11314.69 50.74 57208.98 88888.00 2014-10-30 18:56:55.412 303 11314.71 50.72 57209.11 88888.00 2014-10-30 18:56:55.912 303 11314.74 50.70 57209.19 88888.00 2014-10-30 18:56:56.412 303 11314.69 50.71 57209.15 88888.00 2014-10-30 18:56:56.912 303 11314.68 50.71 57209.14 88888.00 2014-10-30 18:56:57.412 303 11314.66 50.69 57209.09 88888.00 2014-10-30 18:56:57.912 303 11314.65 50.71 57209.07 88888.00 2014-10-30 18:56:58.412 303 11314.69 50.70 57209.06 88888.00 2014-10-30 18:56:58.912 303 11314.74 50.71 57209.07 88888.00 2014-10-30 18:56:59.412 303 11314.72 50.70 57209.16 88888.00 2014-10-30 18:56:59.912 303 11314.67 50.69 57209.15 88888.00 2014-10-30 18:57:00.412 303 11314.60 50.67 57209.07 88888.00 2014-10-30 18:57:00.912 303 11314.64 50.63 57209.13 88888.00 2014-10-30 18:57:01.412 303 11314.67 50.60 57209.13 88888.00 2014-10-30 18:57:01.912 303 11314.66 50.61 57209.15 88888.00 2014-10-30 18:57:02.412 303 11314.68 50.57 57209.11 88888.00 2014-10-30 18:57:02.912 303 11314.69 50.58 57209.08 88888.00 2014-10-30 18:57:03.412 303 11314.65 50.62 57209.14 88888.00 2014-10-30 18:57:03.912 303 11314.64 50.62 57209.08 88888.00 2014-10-30 18:57:04.412 303 11314.65 50.58 57209.06 88888.00 2014-10-30 18:57:04.912 303 11314.66 50.61 57209.09 88888.00 2014-10-30 18:57:05.412 303 11314.68 50.61 57209.16 88888.00 2014-10-30 18:57:05.912 303 11314.67 50.60 57209.20 88888.00 2014-10-30 18:57:06.412 303 11314.65 50.62 57209.16 88888.00 2014-10-30 18:57:06.912 303 11314.62 50.65 57209.16 88888.00 2014-10-30 18:57:07.412 303 11314.61 50.63 57209.20 88888.00 2014-10-30 18:57:07.912 303 11314.62 50.63 57209.21 88888.00 2014-10-30 18:57:08.412 303 11314.64 50.62 57209.19 88888.00 2014-10-30 18:57:08.912 303 11314.62 50.63 57209.26 88888.00 2014-10-30 18:57:09.412 303 11314.65 50.64 57209.23 88888.00 2014-10-30 18:57:09.912 303 11314.66 50.67 57209.28 88888.00 2014-10-30 18:57:10.412 303 11314.65 50.71 57209.32 88888.00 2014-10-30 18:57:10.912 303 11314.66 50.75 57209.39 88888.00 2014-10-30 18:57:11.412 303 11314.64 50.74 57209.39 88888.00 2014-10-30 18:57:11.912 303 11314.61 50.71 57209.41 88888.00 2014-10-30 18:57:12.412 303 11314.62 50.69 57209.43 88888.00 2014-10-30 18:57:12.912 303 11314.66 50.75 57209.46 88888.00 2014-10-30 18:57:13.412 303 11314.64 50.74 57209.47 88888.00 2014-10-30 18:57:13.912 303 11314.64 50.72 57209.53 88888.00 2014-10-30 18:57:14.412 303 11314.60 50.70 57209.56 88888.00 2014-10-30 18:57:14.912 303 11314.62 50.69 57209.51 88888.00 2014-10-30 18:57:15.412 303 11314.61 50.70 57209.54 88888.00 2014-10-30 18:57:15.912 303 11314.64 50.74 57209.62 88888.00 2014-10-30 18:57:16.412 303 11314.65 50.70 57209.64 88888.00 2014-10-30 18:57:16.912 303 11314.59 50.69 57209.61 88888.00 2014-10-30 18:57:17.412 303 11314.59 50.69 57209.55 88888.00 2014-10-30 18:57:17.912 303 11314.58 50.67 57209.54 88888.00 2014-10-30 18:57:18.412 303 11314.60 50.68 57209.59 88888.00 2014-10-30 18:57:18.912 303 11314.57 50.67 57209.64 88888.00 2014-10-30 18:57:19.412 303 11314.54 50.69 57209.59 88888.00 2014-10-30 18:57:19.912 303 11314.58 50.68 57209.59 88888.00 2014-10-30 18:57:20.412 303 11314.60 50.67 57209.61 88888.00 2014-10-30 18:57:20.912 303 11314.66 50.70 57209.62 88888.00 2014-10-30 18:57:21.412 303 11314.64 50.69 57209.64 88888.00 2014-10-30 18:57:21.912 303 11314.58 50.68 57209.68 88888.00 2014-10-30 18:57:22.412 303 11314.58 50.67 57209.60 88888.00 2014-10-30 18:57:22.912 303 11314.58 50.67 57209.62 88888.00 2014-10-30 18:57:23.412 303 11314.57 50.63 57209.70 88888.00 2014-10-30 18:57:23.912 303 11314.54 50.61 57209.70 88888.00 2014-10-30 18:57:24.412 303 11314.52 50.61 57209.66 88888.00 2014-10-30 18:57:24.912 303 11314.51 50.60 57209.61 88888.00 2014-10-30 18:57:25.412 303 11314.49 50.57 57209.70 88888.00 2014-10-30 18:57:25.912 303 11314.49 50.62 57209.74 88888.00 2014-10-30 18:57:26.412 303 11314.47 50.65 57209.74 88888.00 2014-10-30 18:57:26.912 303 11314.47 50.68 57209.73 88888.00 2014-10-30 18:57:27.412 303 11314.47 50.69 57209.73 88888.00 2014-10-30 18:57:27.912 303 11314.52 50.65 57209.75 88888.00 2014-10-30 18:57:28.412 303 11314.54 50.67 57209.72 88888.00 2014-10-30 18:57:28.912 303 11314.57 50.68 57209.71 88888.00 2014-10-30 18:57:29.412 303 11314.59 50.65 57209.75 88888.00 2014-10-30 18:57:29.912 303 11314.60 50.68 57209.80 88888.00 2014-10-30 18:57:30.412 303 11314.64 50.68 57209.81 88888.00 2014-10-30 18:57:30.912 303 11314.62 50.71 57209.83 88888.00 2014-10-30 18:57:31.412 303 11314.65 50.72 57209.78 88888.00 2014-10-30 18:57:31.912 303 11314.67 50.69 57209.73 88888.00 2014-10-30 18:57:32.412 303 11314.66 50.71 57209.71 88888.00 2014-10-30 18:57:32.912 303 11314.67 50.70 57209.64 88888.00 2014-10-30 18:57:33.412 303 11314.67 50.69 57209.61 88888.00 2014-10-30 18:57:33.912 303 11314.68 50.70 57209.61 88888.00 2014-10-30 18:57:34.412 303 11314.68 50.72 57209.53 88888.00 2014-10-30 18:57:34.912 303 11314.71 50.74 57209.55 88888.00 2014-10-30 18:57:35.412 303 11314.74 50.71 57209.54 88888.00 2014-10-30 18:57:35.912 303 11314.71 50.71 57209.52 88888.00 2014-10-30 18:57:36.412 303 11314.72 50.70 57209.53 88888.00 2014-10-30 18:57:36.912 303 11314.75 50.69 57209.54 88888.00 2014-10-30 18:57:37.412 303 11314.72 50.69 57209.49 88888.00 2014-10-30 18:57:37.912 303 11314.73 50.71 57209.45 88888.00 2014-10-30 18:57:38.412 303 11314.76 50.69 57209.45 88888.00 2014-10-30 18:57:38.912 303 11314.80 50.68 57209.45 88888.00 2014-10-30 18:57:39.412 303 11314.79 50.68 57209.54 88888.00 2014-10-30 18:57:39.912 303 11314.76 50.68 57209.53 88888.00 2014-10-30 18:57:40.412 303 11314.74 50.67 57209.46 88888.00 2014-10-30 18:57:40.912 303 11314.75 50.65 57209.47 88888.00 2014-10-30 18:57:41.412 303 11314.69 50.68 57209.51 88888.00 2014-10-30 18:57:41.912 303 11314.68 50.69 57209.53 88888.00 2014-10-30 18:57:42.413 303 11314.71 50.68 57209.49 88888.00 2014-10-30 18:57:42.913 303 11314.73 50.67 57209.53 88888.00 2014-10-30 18:57:43.413 303 11314.78 50.71 57209.52 88888.00 2014-10-30 18:57:43.913 303 11314.78 50.69 57209.54 88888.00 2014-10-30 18:57:44.413 303 11314.69 50.69 57209.62 88888.00 2014-10-30 18:57:44.913 303 11314.65 50.69 57209.72 88888.00 2014-10-30 18:57:45.413 303 11314.61 50.72 57209.67 88888.00 2014-10-30 18:57:45.913 303 11314.67 50.72 57209.67 88888.00 2014-10-30 18:57:46.413 303 11314.67 50.71 57209.59 88888.00 2014-10-30 18:57:46.913 303 11314.72 50.71 57209.62 88888.00 2014-10-30 18:57:47.413 303 11314.71 50.75 57209.70 88888.00 2014-10-30 18:57:47.913 303 11314.67 50.79 57209.75 88888.00 2014-10-30 18:57:48.413 303 11314.60 50.79 57209.65 88888.00 2014-10-30 18:57:48.913 303 11314.60 50.78 57209.59 88888.00 2014-10-30 18:57:49.413 303 11314.64 50.76 57209.62 88888.00 2014-10-30 18:57:49.913 303 11314.62 50.74 57209.73 88888.00 2014-10-30 18:57:50.413 303 11314.62 50.72 57209.75 88888.00 2014-10-30 18:57:50.913 303 11314.68 50.72 57209.73 88888.00 2014-10-30 18:57:51.413 303 11314.68 50.76 57209.71 88888.00 2014-10-30 18:57:51.913 303 11314.71 50.78 57209.70 88888.00 2014-10-30 18:57:52.413 303 11314.73 50.83 57209.72 88888.00 2014-10-30 18:57:52.913 303 11314.72 50.86 57209.80 88888.00 2014-10-30 18:57:53.413 303 11314.71 50.90 57209.80 88888.00 2014-10-30 18:57:53.913 303 11314.72 50.91 57209.86 88888.00 2014-10-30 18:57:54.413 303 11314.76 50.95 57209.87 88888.00 2014-10-30 18:57:54.913 303 11314.78 50.92 57209.85 88888.00 2014-10-30 18:57:55.413 303 11314.78 50.89 57209.90 88888.00 2014-10-30 18:57:55.913 303 11314.78 50.94 57209.98 88888.00 2014-10-30 18:57:56.413 303 11314.71 50.94 57209.97 88888.00 2014-10-30 18:57:56.913 303 11314.71 50.94 57209.94 88888.00 2014-10-30 18:57:57.413 303 11314.79 50.97 57209.93 88888.00 2014-10-30 18:57:57.913 303 11314.81 50.95 57209.92 88888.00 2014-10-30 18:57:58.413 303 11314.79 50.91 57209.92 88888.00 2014-10-30 18:57:58.913 303 11314.85 50.88 57209.96 88888.00 2014-10-30 18:57:59.413 303 11314.88 50.90 57209.99 88888.00 2014-10-30 18:57:59.913 303 11314.87 50.92 57209.98 88888.00 2014-10-30 18:58:00.413 303 11314.88 50.94 57210.04 88888.00 2014-10-30 18:58:00.913 303 11314.94 50.92 57210.03 88888.00 2014-10-30 18:58:01.413 303 11314.93 50.92 57210.02 88888.00 2014-10-30 18:58:01.913 303 11314.92 50.91 57210.02 88888.00 2014-10-30 18:58:02.413 303 11314.94 50.86 57209.99 88888.00 2014-10-30 18:58:02.913 303 11314.95 50.88 57210.00 88888.00 2014-10-30 18:58:03.413 303 11314.90 50.90 57209.98 88888.00 2014-10-30 18:58:03.913 303 11314.90 50.92 57209.96 88888.00 2014-10-30 18:58:04.413 303 11314.90 50.94 57210.02 88888.00 2014-10-30 18:58:04.913 303 11314.93 50.86 57210.00 88888.00 2014-10-30 18:58:05.413 303 11314.92 50.85 57210.00 88888.00 2014-10-30 18:58:05.913 303 11314.97 50.85 57209.99 88888.00 2014-10-30 18:58:06.413 303 11314.95 50.88 57209.99 88888.00 2014-10-30 18:58:06.913 303 11314.93 50.92 57210.00 88888.00 2014-10-30 18:58:07.413 303 11314.99 50.92 57210.04 88888.00 2014-10-30 18:58:07.913 303 11315.02 50.91 57210.07 88888.00 2014-10-30 18:58:08.413 303 11315.02 50.97 57210.11 88888.00 2014-10-30 18:58:08.913 303 11315.01 50.97 57210.22 88888.00 2014-10-30 18:58:09.413 303 11315.08 50.94 57210.19 88888.00 2014-10-30 18:58:09.913 303 11315.10 50.94 57210.19 88888.00 2014-10-30 18:58:10.413 303 11315.08 50.96 57210.24 88888.00 2014-10-30 18:58:10.913 303 11315.13 50.99 57210.28 88888.00 2014-10-30 18:58:11.413 303 11315.15 50.98 57210.26 88888.00 2014-10-30 18:58:11.913 303 11315.08 50.95 57210.26 88888.00 2014-10-30 18:58:12.413 303 11315.08 50.92 57210.29 88888.00 2014-10-30 18:58:12.913 303 11315.07 50.96 57210.38 88888.00 2014-10-30 18:58:13.413 303 11315.09 50.98 57210.43 88888.00 2014-10-30 18:58:13.913 303 11315.08 50.98 57210.42 88888.00 2014-10-30 18:58:14.413 303 11315.09 50.96 57210.43 88888.00 2014-10-30 18:58:14.913 303 11315.14 50.92 57210.47 88888.00 2014-10-30 18:58:15.413 303 11315.14 50.92 57210.49 88888.00 2014-10-30 18:58:15.913 303 11315.14 50.98 57210.54 88888.00 2014-10-30 18:58:16.413 303 11315.15 50.97 57210.52 88888.00 2014-10-30 18:58:16.913 303 11315.17 50.97 57210.54 88888.00 2014-10-30 18:58:17.413 303 11315.13 50.94 57210.55 88888.00 2014-10-30 18:58:17.913 303 11315.11 50.94 57210.56 88888.00 2014-10-30 18:58:18.413 303 11315.14 50.98 57210.57 88888.00 2014-10-30 18:58:18.913 303 11315.15 51.01 57210.54 88888.00 2014-10-30 18:58:19.413 303 11315.14 50.98 57210.62 88888.00 2014-10-30 18:58:19.913 303 11315.13 50.97 57210.64 88888.00 2014-10-30 18:58:20.413 303 11315.13 51.01 57210.65 88888.00 2014-10-30 18:58:20.913 303 11315.16 51.02 57210.73 88888.00 2014-10-30 18:58:21.413 303 11315.15 50.99 57210.75 88888.00 2014-10-30 18:58:21.913 303 11315.15 51.01 57210.75 88888.00 2014-10-30 18:58:22.413 303 11315.20 51.04 57210.74 88888.00 2014-10-30 18:58:22.913 303 11315.18 51.04 57210.76 88888.00 2014-10-30 18:58:23.413 303 11315.21 51.06 57210.77 88888.00 2014-10-30 18:58:23.913 303 11315.21 51.05 57210.70 88888.00 2014-10-30 18:58:24.413 303 11315.22 51.06 57210.69 88888.00 2014-10-30 18:58:24.913 303 11315.23 51.06 57210.69 88888.00 2014-10-30 18:58:25.413 303 11315.21 51.08 57210.73 88888.00 2014-10-30 18:58:25.913 303 11315.25 51.11 57210.78 88888.00 2014-10-30 18:58:26.413 303 11315.28 51.13 57210.80 88888.00 2014-10-30 18:58:26.913 303 11315.29 51.16 57210.76 88888.00 2014-10-30 18:58:27.413 303 11315.36 51.15 57210.73 88888.00 2014-10-30 18:58:27.913 303 11315.39 51.16 57210.74 88888.00 2014-10-30 18:58:28.413 303 11315.43 51.16 57210.76 88888.00 2014-10-30 18:58:28.913 303 11315.44 51.13 57210.61 88888.00 2014-10-30 18:58:29.413 303 11315.45 51.12 57210.62 88888.00 2014-10-30 18:58:29.913 303 11315.46 51.13 57210.63 88888.00 2014-10-30 18:58:30.413 303 11315.48 51.12 57210.60 88888.00 2014-10-30 18:58:30.913 303 11315.44 51.11 57210.62 88888.00 2014-10-30 18:58:31.413 303 11315.49 51.09 57210.60 88888.00 2014-10-30 18:58:31.913 303 11315.52 51.09 57210.54 88888.00 2014-10-30 18:58:32.413 303 11315.58 51.08 57210.57 88888.00 2014-10-30 18:58:32.913 303 11315.56 51.06 57210.54 88888.00 2014-10-30 18:58:33.413 303 11315.60 51.05 57210.48 88888.00 2014-10-30 18:58:33.913 303 11315.62 51.04 57210.49 88888.00 2014-10-30 18:58:34.413 303 11315.65 51.04 57210.45 88888.00 2014-10-30 18:58:34.913 303 11315.65 51.02 57210.42 88888.00 2014-10-30 18:58:35.413 303 11315.66 51.03 57210.42 88888.00 2014-10-30 18:58:35.913 303 11315.63 51.04 57210.36 88888.00 2014-10-30 18:58:36.413 303 11315.62 51.02 57210.36 88888.00 2014-10-30 18:58:36.913 303 11315.60 50.97 57210.37 88888.00 2014-10-30 18:58:37.413 303 11315.56 50.95 57210.41 88888.00 2014-10-30 18:58:37.913 303 11315.66 50.98 57210.43 88888.00 2014-10-30 18:58:38.413 303 11315.66 50.96 57210.38 88888.00 2014-10-30 18:58:38.913 303 11315.63 50.94 57210.32 88888.00 2014-10-30 18:58:39.413 303 11315.71 50.94 57210.29 88888.00 2014-10-30 18:58:39.913 303 11315.72 50.95 57210.24 88888.00 2014-10-30 18:58:40.413 303 11315.78 50.95 57210.25 88888.00 2014-10-30 18:58:40.913 303 11315.77 50.96 57210.28 88888.00 2014-10-30 18:58:41.413 303 11315.73 50.96 57210.28 88888.00 2014-10-30 18:58:41.913 303 11315.74 50.97 57210.26 88888.00 2014-10-30 18:58:42.413 303 11315.77 50.96 57210.28 88888.00 2014-10-30 18:58:42.913 303 11315.78 51.01 57210.32 88888.00 2014-10-30 18:58:43.413 303 11315.77 51.01 57210.37 88888.00 2014-10-30 18:58:43.913 303 11315.74 51.01 57210.43 88888.00 2014-10-30 18:58:44.413 303 11315.83 51.03 57210.43 88888.00 2014-10-30 18:58:44.913 303 11315.85 51.03 57210.48 88888.00 2014-10-30 18:58:45.413 303 11315.80 51.06 57210.48 88888.00 2014-10-30 18:58:45.913 303 11315.80 51.04 57210.47 88888.00 2014-10-30 18:58:46.413 303 11315.81 51.13 57210.57 88888.00 2014-10-30 18:58:46.913 303 11315.90 51.19 57210.57 88888.00 2014-10-30 18:58:47.413 303 11315.90 51.23 57210.56 88888.00 2014-10-30 18:58:47.913 303 11315.89 51.23 57210.54 88888.00 2014-10-30 18:58:48.413 303 11315.93 51.28 57210.56 88888.00 2014-10-30 18:58:48.913 303 11315.97 51.26 57210.67 88888.00 2014-10-30 18:58:49.413 303 11315.96 51.28 57210.67 88888.00 2014-10-30 18:58:49.913 303 11315.96 51.28 57210.62 88888.00 2014-10-30 18:58:50.413 303 11315.99 51.29 57210.63 88888.00 2014-10-30 18:58:50.913 303 11316.03 51.31 57210.65 88888.00 2014-10-30 18:58:51.413 303 11316.03 51.31 57210.60 88888.00 2014-10-30 18:58:51.913 303 11316.05 51.32 57210.57 88888.00 2014-10-30 18:58:52.413 303 11316.07 51.29 57210.51 88888.00 2014-10-30 18:58:52.913 303 11316.12 51.29 57210.51 88888.00 2014-10-30 18:58:53.413 303 11316.14 51.35 57210.54 88888.00 2014-10-30 18:58:53.913 303 11316.19 51.30 57210.54 88888.00 2014-10-30 18:58:54.413 303 11316.19 51.26 57210.47 88888.00 2014-10-30 18:58:54.913 303 11316.21 51.29 57210.44 88888.00 2014-10-30 18:58:55.413 303 11316.21 51.28 57210.47 88888.00 2014-10-30 18:58:55.913 303 11316.20 51.29 57210.47 88888.00 2014-10-30 18:58:56.413 303 11316.19 51.26 57210.42 88888.00 2014-10-30 18:58:56.913 303 11316.27 51.28 57210.43 88888.00 2014-10-30 18:58:57.413 303 11316.29 51.26 57210.44 88888.00 2014-10-30 18:58:57.913 303 11316.31 51.30 57210.47 88888.00 2014-10-30 18:58:58.413 303 11316.32 51.26 57210.42 88888.00 2014-10-30 18:58:58.913 303 11316.36 51.24 57210.42 88888.00 2014-10-30 18:58:59.413 303 11316.36 51.24 57210.45 88888.00 2014-10-30 18:58:59.913 303 11316.32 51.23 57210.42 88888.00 2014-10-30 18:59:00.413 303 11316.36 51.23 57210.37 88888.00 2014-10-30 18:59:00.913 303 11316.40 51.23 57210.37 88888.00 2014-10-30 18:59:01.413 303 11316.41 51.23 57210.39 88888.00 2014-10-30 18:59:01.913 303 11316.42 51.26 57210.44 88888.00 2014-10-30 18:59:02.413 303 11316.38 51.25 57210.47 88888.00 2014-10-30 18:59:02.913 303 11316.35 51.23 57210.48 88888.00 2014-10-30 18:59:03.413 303 11316.39 51.23 57210.50 88888.00 2014-10-30 18:59:03.913 303 11316.38 51.24 57210.52 88888.00 2014-10-30 18:59:04.413 303 11316.40 51.24 57210.54 88888.00 2014-10-30 18:59:04.913 303 11316.46 51.26 57210.60 88888.00 2014-10-30 18:59:05.413 303 11316.42 51.26 57210.64 88888.00 2014-10-30 18:59:05.913 303 11316.42 51.25 57210.61 88888.00 2014-10-30 18:59:06.413 303 11316.41 51.28 57210.63 88888.00 2014-10-30 18:59:06.913 303 11316.42 51.24 57210.61 88888.00 2014-10-30 18:59:07.413 303 11316.40 51.24 57210.64 88888.00 2014-10-30 18:59:07.913 303 11316.43 51.23 57210.64 88888.00 2014-10-30 18:59:08.413 303 11316.43 51.26 57210.63 88888.00 2014-10-30 18:59:08.913 303 11316.42 51.29 57210.71 88888.00 2014-10-30 18:59:09.413 303 11316.40 51.31 57210.71 88888.00 2014-10-30 18:59:09.913 303 11316.36 51.31 57210.69 88888.00 2014-10-30 18:59:10.413 303 11316.36 51.31 57210.70 88888.00 2014-10-30 18:59:10.913 303 11316.41 51.32 57210.73 88888.00 2014-10-30 18:59:11.413 303 11316.41 51.30 57210.74 88888.00 2014-10-30 18:59:11.913 303 11316.36 51.30 57210.74 88888.00 2014-10-30 18:59:12.413 303 11316.39 51.28 57210.71 88888.00 2014-10-30 18:59:12.913 303 11316.36 51.30 57210.65 88888.00 2014-10-30 18:59:13.413 303 11316.38 51.32 57210.60 88888.00 2014-10-30 18:59:13.913 303 11316.35 51.32 57210.64 88888.00 2014-10-30 18:59:14.413 303 11316.34 51.32 57210.65 88888.00 2014-10-30 18:59:14.913 303 11316.39 51.29 57210.67 88888.00 2014-10-30 18:59:15.413 303 11316.40 51.24 57210.61 88888.00 2014-10-30 18:59:15.913 303 11316.40 51.28 57210.61 88888.00 2014-10-30 18:59:16.413 303 11316.38 51.29 57210.61 88888.00 2014-10-30 18:59:16.913 303 11316.38 51.30 57210.63 88888.00 2014-10-30 18:59:17.413 303 11316.36 51.29 57210.56 88888.00 2014-10-30 18:59:17.913 303 11316.33 51.26 57210.55 88888.00 2014-10-30 18:59:18.413 303 11316.33 51.29 57210.57 88888.00 2014-10-30 18:59:18.913 303 11316.35 51.31 57210.54 88888.00 2014-10-30 18:59:19.413 303 11316.33 51.30 57210.55 88888.00 2014-10-30 18:59:19.913 303 11316.36 51.28 57210.54 88888.00 2014-10-30 18:59:20.413 303 11316.38 51.28 57210.48 88888.00 2014-10-30 18:59:20.913 303 11316.34 51.29 57210.36 88888.00 2014-10-30 18:59:21.413 303 11316.38 51.26 57210.35 88888.00 2014-10-30 18:59:21.913 303 11316.41 51.29 57210.38 88888.00 2014-10-30 18:59:22.413 303 11316.45 51.30 57210.43 88888.00 2014-10-30 18:59:22.913 303 11316.47 51.30 57210.35 88888.00 2014-10-30 18:59:23.413 303 11316.49 51.30 57210.29 88888.00 2014-10-30 18:59:23.913 303 11316.50 51.28 57210.30 88888.00 2014-10-30 18:59:24.413 303 11316.49 51.23 57210.32 88888.00 2014-10-30 18:59:24.913 303 11316.48 51.26 57210.31 88888.00 2014-10-30 18:59:25.413 303 11316.48 51.26 57210.28 88888.00 2014-10-30 18:59:25.913 303 11316.53 51.26 57210.23 88888.00 2014-10-30 18:59:26.413 303 11316.60 51.26 57210.18 88888.00 2014-10-30 18:59:26.913 303 11316.56 51.30 57210.18 88888.00 2014-10-30 18:59:27.413 303 11316.53 51.29 57210.23 88888.00 2014-10-30 18:59:27.913 303 11316.56 51.31 57210.19 88888.00 2014-10-30 18:59:28.413 303 11316.57 51.35 57210.20 88888.00 2014-10-30 18:59:28.913 303 11316.54 51.36 57210.10 88888.00 2014-10-30 18:59:29.413 303 11316.56 51.36 57210.06 88888.00 2014-10-30 18:59:29.913 303 11316.56 51.37 57210.06 88888.00 2014-10-30 18:59:30.413 303 11316.60 51.33 57210.11 88888.00 2014-10-30 18:59:30.913 303 11316.55 51.36 57210.09 88888.00 2014-10-30 18:59:31.413 303 11316.57 51.39 57210.13 88888.00 2014-10-30 18:59:31.913 303 11316.66 51.38 57210.11 88888.00 2014-10-30 18:59:32.413 303 11316.62 51.43 57210.10 88888.00 2014-10-30 18:59:32.913 303 11316.60 51.43 57210.05 88888.00 2014-10-30 18:59:33.413 303 11316.57 51.43 57210.09 88888.00 2014-10-30 18:59:33.913 303 11316.56 51.50 57210.13 88888.00 2014-10-30 18:59:34.413 303 11316.53 51.51 57210.16 88888.00 2014-10-30 18:59:34.913 303 11316.56 51.49 57210.17 88888.00 2014-10-30 18:59:35.413 303 11316.59 51.46 57210.18 88888.00 2014-10-30 18:59:35.913 303 11316.52 51.46 57210.19 88888.00 2014-10-30 18:59:36.413 303 11316.54 51.50 57210.15 88888.00 2014-10-30 18:59:36.913 303 11316.59 51.49 57210.18 88888.00 2014-10-30 18:59:37.413 303 11316.60 51.51 57210.22 88888.00 2014-10-30 18:59:37.913 303 11316.60 51.52 57210.22 88888.00 2014-10-30 18:59:38.413 303 11316.59 51.51 57210.22 88888.00 2014-10-30 18:59:38.913 303 11316.59 51.54 57210.23 88888.00 2014-10-30 18:59:39.413 303 11316.62 51.58 57210.23 88888.00 2014-10-30 18:59:39.913 303 11316.57 51.57 57210.24 88888.00 2014-10-30 18:59:40.413 303 11316.56 51.58 57210.28 88888.00 2014-10-30 18:59:40.913 303 11316.60 51.58 57210.30 88888.00 2014-10-30 18:59:41.413 303 11316.60 51.56 57210.36 88888.00 2014-10-30 18:59:41.913 303 11316.59 51.54 57210.30 88888.00 2014-10-30 18:59:42.413 303 11316.56 51.54 57210.25 88888.00 2014-10-30 18:59:42.913 303 11316.55 51.60 57210.32 88888.00 2014-10-30 18:59:43.413 303 11316.56 51.62 57210.42 88888.00 2014-10-30 18:59:43.913 303 11316.59 51.60 57210.38 88888.00 2014-10-30 18:59:44.413 303 11316.63 51.62 57210.30 88888.00 2014-10-30 18:59:44.913 303 11316.64 51.65 57210.29 88888.00 2014-10-30 18:59:45.413 303 11316.63 51.66 57210.31 88888.00 2014-10-30 18:59:45.913 303 11316.63 51.69 57210.36 88888.00 2014-10-30 18:59:46.413 303 11316.66 51.64 57210.36 88888.00 2014-10-30 18:59:46.913 303 11316.64 51.64 57210.35 88888.00 2014-10-30 18:59:47.413 303 11316.66 51.64 57210.41 88888.00 2014-10-30 18:59:47.913 303 11316.61 51.63 57210.43 88888.00 2014-10-30 18:59:48.413 303 11316.66 51.66 57210.43 88888.00 2014-10-30 18:59:48.913 303 11316.69 51.64 57210.36 88888.00 2014-10-30 18:59:49.413 303 11316.75 51.64 57210.33 88888.00 2014-10-30 18:59:49.913 303 11316.76 51.65 57210.30 88888.00 2014-10-30 18:59:50.413 303 11316.76 51.65 57210.30 88888.00 2014-10-30 18:59:50.913 303 11316.74 51.62 57210.30 88888.00 2014-10-30 18:59:51.413 303 11316.74 51.60 57210.28 88888.00 2014-10-30 18:59:51.913 303 11316.77 51.62 57210.26 88888.00 2014-10-30 18:59:52.413 303 11316.76 51.58 57210.18 88888.00 2014-10-30 18:59:52.913 303 11316.73 51.59 57210.16 88888.00 2014-10-30 18:59:53.413 303 11316.71 51.56 57210.19 88888.00 2014-10-30 18:59:53.913 303 11316.75 51.56 57210.20 88888.00 2014-10-30 18:59:54.413 303 11316.76 51.52 57210.10 88888.00 2014-10-30 18:59:54.913 303 11316.73 51.51 57210.03 88888.00 2014-10-30 18:59:55.413 303 11316.70 51.47 57210.03 88888.00 2014-10-30 18:59:55.913 303 11316.68 51.49 57209.98 88888.00 2014-10-30 18:59:56.413 303 11316.69 51.49 57209.94 88888.00 2014-10-30 18:59:56.913 303 11316.67 51.47 57209.87 88888.00 2014-10-30 18:59:57.413 303 11316.69 51.43 57209.83 88888.00 2014-10-30 18:59:57.913 303 11316.75 51.43 57209.78 88888.00 2014-10-30 18:59:58.413 303 11316.77 51.42 57209.75 88888.00 2014-10-30 18:59:58.913 303 11316.80 51.42 57209.73 88888.00 2014-10-30 18:59:59.413 303 11316.82 51.43 57209.77 88888.00 2014-10-30 18:59:59.913 303 11316.83 51.44 57209.71 88888.00 2014-10-30 19:00:00.413 303 11316.78 51.40 57209.74 88888.00 2014-10-30 19:00:00.913 303 11316.77 51.37 57209.83 88888.00 2014-10-30 19:00:01.413 303 11316.80 51.31 57209.81 88888.00 2014-10-30 19:00:01.913 303 11316.76 51.36 57209.73 88888.00 2014-10-30 19:00:02.413 303 11316.75 51.38 57209.70 88888.00 2014-10-30 19:00:02.913 303 11316.75 51.37 57209.73 88888.00 2014-10-30 19:00:03.413 303 11316.74 51.35 57209.74 88888.00 2014-10-30 19:00:03.913 303 11316.74 51.35 57209.75 88888.00 2014-10-30 19:00:04.413 303 11316.76 51.33 57209.78 88888.00 2014-10-30 19:00:04.913 303 11316.75 51.32 57209.75 88888.00 2014-10-30 19:00:05.413 303 11316.78 51.36 57209.83 88888.00 2014-10-30 19:00:05.913 303 11316.78 51.35 57209.81 88888.00 2014-10-30 19:00:06.413 303 11316.78 51.37 57209.81 88888.00 2014-10-30 19:00:06.913 303 11316.77 51.37 57209.85 88888.00 2014-10-30 19:00:07.413 303 11316.78 51.38 57209.85 88888.00 2014-10-30 19:00:07.913 303 11316.80 51.31 57209.87 88888.00 2014-10-30 19:00:08.413 303 11316.75 51.30 57209.88 88888.00 2014-10-30 19:00:08.913 303 11316.78 51.35 57209.88 88888.00 2014-10-30 19:00:09.413 303 11316.83 51.35 57209.88 88888.00 2014-10-30 19:00:09.913 303 11316.83 51.35 57209.90 88888.00 2014-10-30 19:00:10.413 303 11316.85 51.39 57209.88 88888.00 2014-10-30 19:00:10.913 303 11316.82 51.42 57209.86 88888.00 2014-10-30 19:00:11.413 303 11316.80 51.44 57209.87 88888.00 2014-10-30 19:00:11.913 303 11316.77 51.38 57209.88 88888.00 2014-10-30 19:00:12.413 303 11316.78 51.42 57209.94 88888.00 2014-10-30 19:00:12.913 303 11316.82 51.45 57209.99 88888.00 2014-10-30 19:00:13.413 303 11316.80 51.47 57210.03 88888.00 2014-10-30 19:00:13.913 303 11316.80 51.47 57210.04 88888.00 2014-10-30 19:00:14.413 303 11316.76 51.40 57210.05 88888.00 2014-10-30 19:00:14.913 303 11316.74 51.42 57210.05 88888.00 2014-10-30 19:00:15.413 303 11316.77 51.42 57210.05 88888.00 2014-10-30 19:00:15.913 303 11316.76 51.37 57210.07 88888.00 2014-10-30 19:00:16.413 303 11316.74 51.37 57210.11 88888.00 2014-10-30 19:00:16.913 303 11316.70 51.37 57210.09 88888.00 2014-10-30 19:00:17.413 303 11316.73 51.33 57210.05 88888.00 2014-10-30 19:00:17.913 303 11316.73 51.35 57210.07 88888.00 2014-10-30 19:00:18.413 303 11316.73 51.37 57210.05 88888.00 2014-10-30 19:00:18.913 303 11316.67 51.37 57210.05 88888.00 2014-10-30 19:00:19.413 303 11316.70 51.37 57210.04 88888.00 2014-10-30 19:00:19.913 303 11316.73 51.37 57210.03 88888.00 2014-10-30 19:00:20.413 303 11316.69 51.38 57209.99 88888.00 2014-10-30 19:00:20.913 303 11316.73 51.37 57210.00 88888.00 2014-10-30 19:00:21.413 303 11316.76 51.38 57209.96 88888.00 2014-10-30 19:00:21.913 303 11316.74 51.37 57210.03 88888.00 2014-10-30 19:00:22.413 303 11316.73 51.35 57209.99 88888.00 2014-10-30 19:00:22.913 303 11316.75 51.33 57209.97 88888.00 2014-10-30 19:00:23.413 303 11316.73 51.32 57210.02 88888.00 2014-10-30 19:00:23.913 303 11316.75 51.32 57209.91 88888.00 2014-10-30 19:00:24.413 303 11316.78 51.31 57209.87 88888.00 2014-10-30 19:00:24.913 303 11316.75 51.30 57209.91 88888.00 2014-10-30 19:00:25.413 303 11316.81 51.30 57209.84 88888.00 2014-10-30 19:00:25.913 303 11316.78 51.30 57209.79 88888.00 2014-10-30 19:00:26.413 303 11316.75 51.31 57209.81 88888.00 2014-10-30 19:00:26.913 303 11316.76 51.32 57209.80 88888.00 2014-10-30 19:00:27.413 303 11316.78 51.30 57209.75 88888.00 2014-10-30 19:00:27.913 303 11316.81 51.30 57209.73 88888.00 2014-10-30 19:00:28.413 303 11316.83 51.30 57209.73 88888.00 2014-10-30 19:00:28.913 303 11316.85 51.30 57209.75 88888.00 2014-10-30 19:00:29.413 303 11316.88 51.30 57209.67 88888.00 2014-10-30 19:00:29.913 303 11316.91 51.30 57209.49 88888.00 2014-10-30 19:00:30.413 303 11316.92 51.29 57209.46 88888.00 2014-10-30 19:00:30.913 303 11316.91 51.31 57209.61 88888.00 2014-10-30 19:00:31.413 303 11316.94 51.31 57209.72 88888.00 2014-10-30 19:00:31.913 303 11316.89 51.32 57209.74 88888.00 2014-10-30 19:00:32.413 303 11316.89 51.32 57209.68 88888.00 2014-10-30 19:00:32.913 303 11316.90 51.28 57209.64 88888.00 2014-10-30 19:00:33.413 303 11316.91 51.24 57209.67 88888.00 2014-10-30 19:00:33.913 303 11316.92 51.25 57209.65 88888.00 2014-10-30 19:00:34.413 303 11316.89 51.29 57209.71 88888.00 2014-10-30 19:00:34.913 303 11316.91 51.31 57209.78 88888.00 2014-10-30 19:00:35.413 303 11316.94 51.25 57209.73 88888.00 2014-10-30 19:00:35.913 303 11316.95 51.25 57209.68 88888.00 2014-10-30 19:00:36.413 303 11316.96 51.26 57209.72 88888.00 2014-10-30 19:00:36.913 303 11316.92 51.28 57209.73 88888.00 2014-10-30 19:00:37.413 303 11316.90 51.31 57209.74 88888.00 2014-10-30 19:00:37.913 303 11316.90 51.33 57209.78 88888.00 2014-10-30 19:00:38.413 303 11316.90 51.33 57209.85 88888.00 2014-10-30 19:00:38.913 303 11316.91 51.38 57209.93 88888.00 2014-10-30 19:00:39.413 303 11316.92 51.43 57209.96 88888.00 2014-10-30 19:00:39.913 303 11316.92 51.38 57209.99 88888.00 2014-10-30 19:00:40.413 303 11316.95 51.37 57210.02 88888.00 2014-10-30 19:00:40.913 303 11316.96 51.36 57209.97 88888.00 2014-10-30 19:00:41.413 303 11316.94 51.39 57210.00 88888.00 2014-10-30 19:00:41.913 303 11316.98 51.38 57209.90 88888.00 2014-10-30 19:00:42.413 303 11316.96 51.37 57209.98 88888.00 2014-10-30 19:00:42.913 303 11316.95 51.37 57210.04 88888.00 2014-10-30 19:00:43.413 303 11316.97 51.42 57210.05 88888.00 2014-10-30 19:00:43.913 303 11316.90 51.42 57210.00 88888.00 2014-10-30 19:00:44.413 303 11316.91 51.44 57210.06 88888.00 2014-10-30 19:00:44.913 303 11316.94 51.47 57210.05 88888.00 2014-10-30 19:00:45.413 303 11316.95 51.46 57209.97 88888.00 2014-10-30 19:00:45.913 303 11316.98 51.45 57209.92 88888.00 2014-10-30 19:00:46.413 303 11316.95 51.46 57210.00 88888.00 2014-10-30 19:00:46.913 303 11317.01 51.46 57210.07 88888.00 2014-10-30 19:00:47.413 303 11316.97 51.42 57210.17 88888.00 2014-10-30 19:00:47.913 303 11316.92 51.42 57210.18 88888.00 2014-10-30 19:00:48.413 303 11316.92 51.39 57210.12 88888.00 2014-10-30 19:00:48.913 303 11316.96 51.44 57210.10 88888.00 2014-10-30 19:00:49.413 303 11317.03 51.45 57210.06 88888.00 2014-10-30 19:00:49.913 303 11317.03 51.43 57210.10 88888.00 2014-10-30 19:00:50.413 303 11317.02 51.45 57210.11 88888.00 2014-10-30 19:00:50.913 303 11317.04 51.44 57210.07 88888.00 2014-10-30 19:00:51.413 303 11317.10 51.50 57210.06 88888.00 2014-10-30 19:00:51.913 303 11317.17 51.45 57210.06 88888.00 2014-10-30 19:00:52.413 303 11317.16 51.45 57210.09 88888.00 2014-10-30 19:00:52.913 303 11317.13 51.45 57210.11 88888.00 2014-10-30 19:00:53.413 303 11317.18 51.45 57210.12 88888.00 2014-10-30 19:00:53.913 303 11317.17 51.49 57210.07 88888.00 2014-10-30 19:00:54.413 303 11317.24 51.53 57210.06 88888.00 2014-10-30 19:00:54.913 303 11317.28 51.51 57210.13 88888.00 2014-10-30 19:00:55.413 303 11317.26 51.54 57210.12 88888.00 2014-10-30 19:00:55.913 303 11317.26 51.53 57210.05 88888.00 2014-10-30 19:00:56.413 303 11317.26 51.56 57210.03 88888.00 2014-10-30 19:00:56.913 303 11317.25 51.53 57209.98 88888.00 2014-10-30 19:00:57.413 303 11317.25 51.53 57209.98 88888.00 2014-10-30 19:00:57.913 303 11317.30 51.58 57210.05 88888.00 2014-10-30 19:00:58.413 303 11317.35 51.53 57210.06 88888.00 2014-10-30 19:00:58.913 303 11317.36 51.51 57210.03 88888.00 2014-10-30 19:00:59.413 303 11317.33 51.47 57210.00 88888.00 2014-10-30 19:00:59.913 303 11317.33 51.44 57210.02 88888.00 2014-10-30 19:01:00.413 303 11317.45 51.46 57210.00 88888.00 2014-10-30 19:01:00.913 303 11317.47 51.46 57209.91 88888.00 2014-10-30 19:01:01.413 303 11317.43 51.43 57209.99 88888.00 2014-10-30 19:01:01.913 303 11317.42 51.47 57210.11 88888.00 2014-10-30 19:01:02.413 303 11317.43 51.50 57210.11 88888.00 2014-10-30 19:01:02.913 303 11317.47 51.42 57210.07 88888.00 2014-10-30 19:01:03.404 303 11317.60 51.50 57210.12 88888.00 2014-10-30 19:01:03.904 303 11317.47 51.51 57210.10 88888.00 2014-10-30 19:01:04.404 303 11317.47 51.51 57210.10 88888.00 2014-10-30 19:01:04.904 303 11317.47 51.53 57210.16 88888.00 2014-10-30 19:01:05.404 303 11317.43 51.52 57210.16 88888.00 2014-10-30 19:01:05.904 303 11317.42 51.54 57210.18 88888.00 2014-10-30 19:01:06.404 303 11317.38 51.56 57210.20 88888.00 2014-10-30 19:01:06.904 303 11317.40 51.54 57210.17 88888.00 2014-10-30 19:01:07.404 303 11317.45 51.51 57210.07 88888.00 2014-10-30 19:01:07.904 303 11317.45 51.52 57210.04 88888.00 2014-10-30 19:01:08.404 303 11317.45 51.51 57210.05 88888.00 2014-10-30 19:01:08.904 303 11317.43 51.49 57210.10 88888.00 2014-10-30 19:01:09.404 303 11317.45 51.51 57210.10 88888.00 2014-10-30 19:01:09.904 303 11317.47 51.53 57210.10 88888.00 2014-10-30 19:01:10.404 303 11317.45 51.52 57210.15 88888.00 2014-10-30 19:01:10.904 303 11317.44 51.53 57210.15 88888.00 2014-10-30 19:01:11.404 303 11317.46 51.53 57210.18 88888.00 2014-10-30 19:01:11.904 303 11317.46 51.58 57210.32 88888.00 2014-10-30 19:01:12.404 303 11317.51 51.56 57210.33 88888.00 2014-10-30 19:01:12.904 303 11317.52 51.58 57210.39 88888.00 2014-10-30 19:01:13.404 303 11317.49 51.60 57210.43 88888.00 2014-10-30 19:01:13.904 303 11317.43 51.63 57210.43 88888.00 2014-10-30 19:01:14.404 303 11317.40 51.65 57210.41 88888.00 2014-10-30 19:01:14.904 303 11317.43 51.69 57210.39 88888.00 2014-10-30 19:01:15.404 303 11317.45 51.72 57210.37 88888.00 2014-10-30 19:01:15.904 303 11317.47 51.73 57210.39 88888.00 2014-10-30 19:01:16.404 303 11317.54 51.70 57210.41 88888.00 2014-10-30 19:01:16.904 303 11317.54 51.76 57210.38 88888.00 2014-10-30 19:01:17.404 303 11317.57 51.80 57210.32 88888.00 2014-10-30 19:01:17.904 303 11317.56 51.77 57210.36 88888.00 2014-10-30 19:01:18.404 303 11317.51 51.80 57210.42 88888.00 2014-10-30 19:01:18.904 303 11317.47 51.83 57210.45 88888.00 2014-10-30 19:01:19.404 303 11317.46 51.83 57210.47 88888.00 2014-10-30 19:01:19.904 303 11317.53 51.81 57210.43 88888.00 2014-10-30 19:01:20.404 303 11317.58 51.84 57210.43 88888.00 2014-10-30 19:01:20.904 303 11317.56 51.88 57210.45 88888.00 2014-10-30 19:01:21.404 303 11317.57 51.90 57210.45 88888.00 2014-10-30 19:01:21.904 303 11317.59 51.88 57210.45 88888.00 2014-10-30 19:01:22.404 303 11317.61 51.92 57210.48 88888.00 2014-10-30 19:01:22.904 303 11317.66 51.96 57210.44 88888.00 2014-10-30 19:01:23.404 303 11317.73 51.94 57210.39 88888.00 2014-10-30 19:01:23.904 303 11317.68 51.96 57210.37 88888.00 2014-10-30 19:01:24.404 303 11317.70 51.97 57210.33 88888.00 2014-10-30 19:01:24.904 303 11317.73 51.96 57210.32 88888.00 2014-10-30 19:01:25.404 303 11317.67 51.96 57210.26 88888.00 2014-10-30 19:01:25.904 303 11317.64 51.97 57210.23 88888.00 2014-10-30 19:01:26.404 303 11317.70 51.94 57210.20 88888.00 2014-10-30 19:01:26.904 303 11317.71 51.97 57210.17 88888.00 2014-10-30 19:01:27.404 303 11317.72 51.97 57210.12 88888.00 2014-10-30 19:01:27.904 303 11317.75 51.98 57210.12 88888.00 2014-10-30 19:01:28.404 303 11317.78 51.99 57210.12 88888.00 2014-10-30 19:01:28.904 303 11317.79 51.99 57210.07 88888.00 2014-10-30 19:01:29.404 303 11317.80 51.98 57210.06 88888.00 2014-10-30 19:01:29.904 303 11317.81 51.98 57210.09 88888.00 2014-10-30 19:01:30.404 303 11317.85 52.00 57210.09 88888.00 2014-10-30 19:01:30.904 303 11317.81 52.05 57210.05 88888.00 2014-10-30 19:01:31.404 303 11317.82 52.06 57210.03 88888.00 2014-10-30 19:01:31.904 303 11317.85 52.06 57210.06 88888.00 2014-10-30 19:01:32.404 303 11317.80 52.05 57210.11 88888.00 2014-10-30 19:01:32.904 303 11317.82 52.01 57210.12 88888.00 2014-10-30 19:01:33.404 303 11317.84 52.07 57210.15 88888.00 2014-10-30 19:01:33.904 303 11317.82 52.07 57210.17 88888.00 2014-10-30 19:01:34.404 303 11317.81 52.07 57210.22 88888.00 2014-10-30 19:01:34.904 303 11317.85 52.05 57210.17 88888.00 2014-10-30 19:01:35.404 303 11317.87 52.11 57210.26 88888.00 2014-10-30 19:01:35.904 303 11317.87 52.17 57210.32 88888.00 2014-10-30 19:01:36.404 303 11317.82 52.22 57210.39 88888.00 2014-10-30 19:01:36.904 303 11317.84 52.19 57210.44 88888.00 2014-10-30 19:01:37.404 303 11317.82 52.18 57210.39 88888.00 2014-10-30 19:01:37.904 303 11317.81 52.17 57210.41 88888.00 2014-10-30 19:01:38.404 303 11317.84 52.20 57210.44 88888.00 2014-10-30 19:01:38.904 303 11317.86 52.25 57210.54 88888.00 2014-10-30 19:01:39.404 303 11317.91 52.26 57210.55 88888.00 2014-10-30 19:01:39.904 303 11317.88 52.26 57210.51 88888.00 2014-10-30 19:01:40.404 303 11317.92 52.27 57210.51 88888.00 2014-10-30 19:01:40.904 303 11317.89 52.30 57210.56 88888.00 2014-10-30 19:01:41.404 303 11317.89 52.32 57210.62 88888.00 2014-10-30 19:01:41.904 303 11317.93 52.33 57210.57 88888.00 2014-10-30 19:01:42.404 303 11317.96 52.38 57210.58 88888.00 2014-10-30 19:01:42.904 303 11318.02 52.39 57210.60 88888.00 2014-10-30 19:01:43.404 303 11318.03 52.41 57210.52 88888.00 2014-10-30 19:01:43.904 303 11318.02 52.41 57210.50 88888.00 2014-10-30 19:01:44.404 303 11318.06 52.40 57210.55 88888.00 2014-10-30 19:01:44.904 303 11318.09 52.38 57210.55 88888.00 2014-10-30 19:01:45.404 303 11318.14 52.44 57210.58 88888.00 2014-10-30 19:01:45.904 303 11318.13 52.45 57210.56 88888.00 2014-10-30 19:01:46.404 303 11318.16 52.42 57210.52 88888.00 2014-10-30 19:01:46.904 303 11318.20 52.42 57210.60 88888.00 2014-10-30 19:01:47.404 303 11318.17 52.41 57210.65 88888.00 2014-10-30 19:01:47.904 303 11318.16 52.40 57210.64 88888.00 2014-10-30 19:01:48.404 303 11318.20 52.37 57210.62 88888.00 2014-10-30 19:01:48.904 303 11318.23 52.41 57210.58 88888.00 2014-10-30 19:01:49.404 303 11318.27 52.42 57210.60 88888.00 2014-10-30 19:01:49.904 303 11318.29 52.40 57210.55 88888.00 2014-10-30 19:01:50.404 303 11318.29 52.38 57210.52 88888.00 2014-10-30 19:01:50.904 303 11318.27 52.37 57210.55 88888.00 2014-10-30 19:01:51.404 303 11318.34 52.37 57210.52 88888.00 2014-10-30 19:01:51.904 303 11318.31 52.41 57210.51 88888.00 2014-10-30 19:01:52.404 303 11318.34 52.39 57210.49 88888.00 2014-10-30 19:01:52.904 303 11318.40 52.41 57210.51 88888.00 2014-10-30 19:01:53.404 303 11318.41 52.41 57210.58 88888.00 2014-10-30 19:01:53.904 303 11318.38 52.40 57210.57 88888.00 2014-10-30 19:01:54.404 303 11318.43 52.39 57210.52 88888.00 2014-10-30 19:01:54.904 303 11318.44 52.37 57210.47 88888.00 2014-10-30 19:01:55.404 303 11318.48 52.41 57210.47 88888.00 2014-10-30 19:01:55.904 303 11318.50 52.45 57210.45 88888.00 2014-10-30 19:01:56.404 303 11318.55 52.45 57210.43 88888.00 2014-10-30 19:01:56.904 303 11318.59 52.46 57210.42 88888.00 2014-10-30 19:01:57.404 303 11318.57 52.47 57210.39 88888.00 2014-10-30 19:01:57.904 303 11318.58 52.47 57210.36 88888.00 2014-10-30 19:01:58.404 303 11318.57 52.45 57210.43 88888.00 2014-10-30 19:01:58.904 303 11318.59 52.45 57210.41 88888.00 2014-10-30 19:01:59.404 303 11318.62 52.45 57210.41 88888.00 2014-10-30 19:01:59.904 303 11318.65 52.41 57210.37 88888.00 2014-10-30 19:02:00.404 303 11318.62 52.42 57210.35 88888.00 2014-10-30 19:02:00.904 303 11318.56 52.44 57210.31 88888.00 2014-10-30 19:02:01.404 303 11318.61 52.41 57210.31 88888.00 2014-10-30 19:02:01.904 303 11318.64 52.42 57210.29 88888.00 2014-10-30 19:02:02.404 303 11318.63 52.40 57210.22 88888.00 2014-10-30 19:02:02.904 303 11318.62 52.40 57210.26 88888.00 2014-10-30 19:02:03.404 303 11318.63 52.42 57210.29 88888.00 2014-10-30 19:02:03.904 303 11318.61 52.42 57210.24 88888.00 2014-10-30 19:02:04.404 303 11318.62 52.39 57210.12 88888.00 2014-10-30 19:02:04.904 303 11318.62 52.38 57210.09 88888.00 2014-10-30 19:02:05.404 303 11318.61 52.35 57209.99 88888.00 2014-10-30 19:02:05.904 303 11318.56 52.35 57209.98 88888.00 2014-10-30 19:02:06.404 303 11318.56 52.37 57209.98 88888.00 2014-10-30 19:02:06.904 303 11318.57 52.34 57210.05 88888.00 2014-10-30 19:02:07.404 303 11318.59 52.32 57209.99 88888.00 2014-10-30 19:02:07.904 303 11318.63 52.35 57209.98 88888.00 2014-10-30 19:02:08.404 303 11318.64 52.37 57209.92 88888.00 2014-10-30 19:02:08.904 303 11318.64 52.35 57209.91 88888.00 2014-10-30 19:02:09.404 303 11318.63 52.33 57209.94 88888.00 2014-10-30 19:02:09.904 303 11318.64 52.34 57209.93 88888.00 2014-10-30 19:02:10.404 303 11318.63 52.32 57209.85 88888.00 2014-10-30 19:02:10.904 303 11318.64 52.31 57209.86 88888.00 2014-10-30 19:02:11.404 303 11318.65 52.31 57209.86 88888.00 2014-10-30 19:02:11.904 303 11318.63 52.32 57209.83 88888.00 2014-10-30 19:02:12.404 303 11318.62 52.31 57209.79 88888.00 2014-10-30 19:02:12.904 303 11318.62 52.33 57209.81 88888.00 2014-10-30 19:02:13.404 303 11318.68 52.34 57209.80 88888.00 2014-10-30 19:02:13.904 303 11318.67 52.35 57209.80 88888.00 2014-10-30 19:02:14.404 303 11318.65 52.34 57209.83 88888.00 2014-10-30 19:02:14.904 303 11318.65 52.35 57209.86 88888.00 2014-10-30 19:02:15.404 303 11318.62 52.37 57209.83 88888.00 2014-10-30 19:02:15.904 303 11318.68 52.37 57209.79 88888.00 2014-10-30 19:02:16.404 303 11318.72 52.38 57209.83 88888.00 2014-10-30 19:02:16.904 303 11318.71 52.42 57209.85 88888.00 2014-10-30 19:02:17.404 303 11318.68 52.45 57209.87 88888.00 2014-10-30 19:02:17.904 303 11318.68 52.44 57209.90 88888.00 2014-10-30 19:02:18.404 303 11318.71 52.45 57209.99 88888.00 2014-10-30 19:02:18.904 303 11318.70 52.45 57210.03 88888.00 2014-10-30 19:02:19.404 303 11318.71 52.49 57210.03 88888.00 2014-10-30 19:02:19.904 303 11318.75 52.53 57210.00 88888.00 2014-10-30 19:02:20.404 303 11318.72 52.54 57210.04 88888.00 2014-10-30 19:02:20.904 303 11318.76 52.58 57210.12 88888.00 2014-10-30 19:02:21.404 303 11318.77 52.64 57210.13 88888.00 2014-10-30 19:02:21.904 303 11318.77 52.69 57210.18 88888.00 2014-10-30 19:02:22.404 303 11318.77 52.68 57210.22 88888.00 2014-10-30 19:02:22.904 303 11318.77 52.69 57210.20 88888.00 2014-10-30 19:02:23.404 303 11318.76 52.68 57210.24 88888.00 2014-10-30 19:02:23.904 303 11318.76 52.69 57210.28 88888.00 2014-10-30 19:02:24.404 303 11318.75 52.73 57210.28 88888.00 2014-10-30 19:02:24.904 303 11318.78 52.76 57210.23 88888.00 2014-10-30 19:02:25.404 303 11318.86 52.76 57210.23 88888.00 2014-10-30 19:02:25.904 303 11318.92 52.73 57210.22 88888.00 2014-10-30 19:02:26.404 303 11318.96 52.79 57210.19 88888.00 2014-10-30 19:02:26.904 303 11318.96 52.85 57210.20 88888.00 2014-10-30 19:02:27.404 303 11318.95 52.83 57210.17 88888.00 2014-10-30 19:02:27.904 303 11318.98 52.85 57210.15 88888.00 2014-10-30 19:02:28.404 303 11318.95 52.81 57210.11 88888.00 2014-10-30 19:02:28.904 303 11318.96 52.82 57210.16 88888.00 2014-10-30 19:02:29.404 303 11318.99 52.82 57210.18 88888.00 2014-10-30 19:02:29.904 303 11318.99 52.85 57210.15 88888.00 2014-10-30 19:02:30.404 303 11319.06 52.85 57210.13 88888.00 2014-10-30 19:02:30.904 303 11319.04 52.82 57210.03 88888.00 2014-10-30 19:02:31.404 303 11319.06 52.81 57209.97 88888.00 2014-10-30 19:02:31.904 303 11319.06 52.85 57209.93 88888.00 2014-10-30 19:02:32.404 303 11319.06 52.86 57209.92 88888.00 2014-10-30 19:02:32.904 303 11319.11 52.81 57209.91 88888.00 2014-10-30 19:02:33.404 303 11319.07 52.81 57209.91 88888.00 2014-10-30 19:02:33.904 303 11319.05 52.79 57209.90 88888.00 2014-10-30 19:02:34.404 303 11319.11 52.78 57209.84 88888.00 2014-10-30 19:02:34.904 303 11319.12 52.78 57209.90 88888.00 2014-10-30 19:02:35.404 303 11319.12 52.73 57209.84 88888.00 2014-10-30 19:02:35.904 303 11319.16 52.72 57209.84 88888.00 2014-10-30 19:02:36.404 303 11319.19 52.76 57209.90 88888.00 2014-10-30 19:02:36.904 303 11319.20 52.76 57209.91 88888.00 2014-10-30 19:02:37.404 303 11319.16 52.76 57209.86 88888.00 2014-10-30 19:02:37.904 303 11319.19 52.76 57209.85 88888.00 2014-10-30 19:02:38.404 303 11319.20 52.73 57209.86 88888.00 2014-10-30 19:02:38.904 303 11319.19 52.72 57209.86 88888.00 2014-10-30 19:02:39.404 303 11319.21 52.73 57209.90 88888.00 2014-10-30 19:02:39.904 303 11319.26 52.72 57209.91 88888.00 2014-10-30 19:02:40.404 303 11319.27 52.74 57209.92 88888.00 2014-10-30 19:02:40.904 303 11319.26 52.71 57209.86 88888.00 2014-10-30 19:02:41.404 303 11319.23 52.67 57209.83 88888.00 2014-10-30 19:02:41.904 303 11319.26 52.67 57209.81 88888.00 2014-10-30 19:02:42.404 303 11319.25 52.66 57209.80 88888.00 2014-10-30 19:02:42.904 303 11319.27 52.66 57209.84 88888.00 2014-10-30 19:02:43.404 303 11319.27 52.66 57209.85 88888.00 2014-10-30 19:02:43.904 303 11319.25 52.65 57209.88 88888.00 2014-10-30 19:02:44.404 303 11319.23 52.67 57209.87 88888.00 2014-10-30 19:02:44.904 303 11319.28 52.64 57209.86 88888.00 2014-10-30 19:02:45.404 303 11319.27 52.60 57209.87 88888.00 2014-10-30 19:02:45.904 303 11319.28 52.62 57209.90 88888.00 2014-10-30 19:02:46.404 303 11319.25 52.60 57209.84 88888.00 2014-10-30 19:02:46.904 303 11319.25 52.58 57209.85 88888.00 2014-10-30 19:02:47.404 303 11319.23 52.58 57209.86 88888.00 2014-10-30 19:02:47.904 303 11319.23 52.60 57209.83 88888.00 2014-10-30 19:02:48.404 303 11319.23 52.59 57209.80 88888.00 2014-10-30 19:02:48.904 303 11319.25 52.56 57209.83 88888.00 2014-10-30 19:02:49.404 303 11319.25 52.54 57209.77 88888.00 2014-10-30 19:02:49.904 303 11319.27 52.53 57209.78 88888.00 2014-10-30 19:02:50.404 303 11319.34 52.55 57209.79 88888.00 2014-10-30 19:02:50.904 303 11319.33 52.54 57209.72 88888.00 2014-10-30 19:02:51.404 303 11319.31 52.52 57209.68 88888.00 2014-10-30 19:02:51.904 303 11319.27 52.52 57209.73 88888.00 2014-10-30 19:02:52.404 303 11319.30 52.54 57209.68 88888.00 2014-10-30 19:02:52.904 303 11319.27 52.53 57209.70 88888.00 2014-10-30 19:02:53.404 303 11319.28 52.54 57209.72 88888.00 2014-10-30 19:02:53.904 303 11319.27 52.48 57209.72 88888.00 2014-10-30 19:02:54.404 303 11319.28 52.51 57209.70 88888.00 2014-10-30 19:02:54.904 303 11319.27 52.51 57209.68 88888.00 2014-10-30 19:02:55.404 303 11319.30 52.47 57209.66 88888.00 2014-10-30 19:02:55.904 303 11319.26 52.47 57209.66 88888.00 2014-10-30 19:02:56.404 303 11319.19 52.45 57209.64 88888.00 2014-10-30 19:02:56.904 303 11319.24 52.44 57209.62 88888.00 2014-10-30 19:02:57.404 303 11319.21 52.44 57209.64 88888.00 2014-10-30 19:02:57.904 303 11319.18 52.42 57209.66 88888.00 2014-10-30 19:02:58.404 303 11319.19 52.40 57209.72 88888.00 2014-10-30 19:02:58.904 303 11319.14 52.40 57209.70 88888.00 2014-10-30 19:02:59.404 303 11319.09 52.39 57209.67 88888.00 2014-10-30 19:02:59.904 303 11319.16 52.37 57209.65 88888.00 2014-10-30 19:03:00.404 303 11319.16 52.37 57209.73 88888.00 2014-10-30 19:03:00.904 303 11319.10 52.38 57209.73 88888.00 2014-10-30 19:03:01.404 303 11319.10 52.42 57209.72 88888.00 2014-10-30 19:03:01.904 303 11319.06 52.46 57209.72 88888.00 2014-10-30 19:03:02.404 303 11319.00 52.47 57209.72 88888.00 2014-10-30 19:03:02.904 303 11319.04 52.45 57209.73 88888.00 2014-10-30 19:03:03.404 303 11319.09 52.44 57209.70 88888.00 2014-10-30 19:03:03.904 303 11319.09 52.41 57209.62 88888.00 2014-10-30 19:03:04.404 303 11319.11 52.42 57209.71 88888.00 2014-10-30 19:03:04.904 303 11319.10 52.45 57209.70 88888.00 2014-10-30 19:03:05.404 303 11319.10 52.42 57209.64 88888.00 2014-10-30 19:03:05.904 303 11319.05 52.37 57209.66 88888.00 2014-10-30 19:03:06.404 303 11319.06 52.40 57209.71 88888.00 2014-10-30 19:03:06.904 303 11319.09 52.39 57209.64 88888.00 2014-10-30 19:03:07.404 303 11319.06 52.37 57209.60 88888.00 2014-10-30 19:03:07.904 303 11319.06 52.34 57209.56 88888.00 2014-10-30 19:03:08.404 303 11319.06 52.38 57209.52 88888.00 2014-10-30 19:03:08.904 303 11319.07 52.35 57209.52 88888.00 2014-10-30 19:03:09.404 303 11319.06 52.34 57209.51 88888.00 2014-10-30 19:03:09.904 303 11319.12 52.33 57209.47 88888.00 2014-10-30 19:03:10.404 303 11319.16 52.28 57209.47 88888.00 2014-10-30 19:03:10.904 303 11319.16 52.30 57209.45 88888.00 2014-10-30 19:03:11.404 303 11319.14 52.32 57209.46 88888.00 2014-10-30 19:03:11.904 303 11319.19 52.34 57209.42 88888.00 2014-10-30 19:03:12.404 303 11319.16 52.35 57209.40 88888.00 2014-10-30 19:03:12.904 303 11319.17 52.34 57209.39 88888.00 2014-10-30 19:03:13.404 303 11319.20 52.35 57209.40 88888.00 2014-10-30 19:03:13.904 303 11319.18 52.38 57209.39 88888.00 2014-10-30 19:03:14.404 303 11319.23 52.37 57209.27 88888.00 2014-10-30 19:03:14.904 303 11319.21 52.35 57209.23 88888.00 2014-10-30 19:03:15.404 303 11319.21 52.37 57209.22 88888.00 2014-10-30 19:03:15.904 303 11319.23 52.38 57209.20 88888.00 2014-10-30 19:03:16.404 303 11319.18 52.38 57209.21 88888.00 2014-10-30 19:03:16.904 303 11319.23 52.38 57209.15 88888.00 2014-10-30 19:03:17.404 303 11319.23 52.35 57209.15 88888.00 2014-10-30 19:03:17.904 303 11319.23 52.37 57209.08 88888.00 2014-10-30 19:03:18.404 303 11319.18 52.35 57209.06 88888.00 2014-10-30 19:03:18.904 303 11319.20 52.33 57209.03 88888.00 2014-10-30 19:03:19.404 303 11319.19 52.33 57209.06 88888.00 2014-10-30 19:03:19.904 303 11319.16 52.30 57209.09 88888.00 2014-10-30 19:03:20.404 303 11319.13 52.34 57209.14 88888.00 2014-10-30 19:03:20.904 303 11319.14 52.30 57209.13 88888.00 2014-10-30 19:03:21.404 303 11319.18 52.25 57209.10 88888.00 2014-10-30 19:03:21.904 303 11319.17 52.28 57209.13 88888.00 2014-10-30 19:03:22.404 303 11319.16 52.27 57209.14 88888.00 2014-10-30 19:03:22.904 303 11319.19 52.26 57209.17 88888.00 2014-10-30 19:03:23.404 303 11319.17 52.28 57209.16 88888.00 2014-10-30 19:03:23.904 303 11319.14 52.32 57209.17 88888.00 2014-10-30 19:03:24.404 303 11319.13 52.34 57209.19 88888.00 2014-10-30 19:03:24.904 303 11319.06 52.35 57209.25 88888.00 2014-10-30 19:03:25.404 303 11319.04 52.30 57209.27 88888.00 2014-10-30 19:03:25.904 303 11319.03 52.30 57209.28 88888.00 2014-10-30 19:03:26.404 303 11319.03 52.35 57209.33 88888.00 2014-10-30 19:03:26.904 303 11318.93 52.35 57209.35 88888.00 2014-10-30 19:03:27.404 303 11318.95 52.27 57209.33 88888.00 2014-10-30 19:03:27.904 303 11318.99 52.30 57209.40 88888.00 2014-10-30 19:03:28.404 303 11319.00 52.33 57209.49 88888.00 2014-10-30 19:03:28.904 303 11318.97 52.30 57209.55 88888.00 2014-10-30 19:03:29.404 303 11318.96 52.33 57209.58 88888.00 2014-10-30 19:03:29.904 303 11318.92 52.34 57209.64 88888.00 2014-10-30 19:03:30.404 303 11318.93 52.37 57209.74 88888.00 2014-10-30 19:03:30.904 303 11318.92 52.35 57209.73 88888.00 2014-10-30 19:03:31.404 303 11318.90 52.37 57209.71 88888.00 2014-10-30 19:03:31.904 303 11318.91 52.37 57209.77 88888.00 2014-10-30 19:03:32.404 303 11318.84 52.33 57209.83 88888.00 2014-10-30 19:03:32.904 303 11318.85 52.31 57209.85 88888.00 2014-10-30 19:03:33.404 303 11318.84 52.32 57209.92 88888.00 2014-10-30 19:03:33.904 303 11318.81 52.34 57209.94 88888.00 2014-10-30 19:03:34.404 303 11318.78 52.35 57209.94 88888.00 2014-10-30 19:03:34.904 303 11318.81 52.34 57209.92 88888.00 2014-10-30 19:03:35.404 303 11318.82 52.34 57209.93 88888.00 2014-10-30 19:03:35.904 303 11318.84 52.38 57210.00 88888.00 2014-10-30 19:03:36.404 303 11318.85 52.37 57210.00 88888.00 2014-10-30 19:03:36.904 303 11318.85 52.35 57210.00 88888.00 2014-10-30 19:03:37.404 303 11318.89 52.41 57209.99 88888.00 2014-10-30 19:03:37.904 303 11318.86 52.37 57209.99 88888.00 2014-10-30 19:03:38.404 303 11318.82 52.37 57210.03 88888.00 2014-10-30 19:03:38.904 303 11318.83 52.40 57209.97 88888.00 2014-10-30 19:03:39.404 303 11318.86 52.38 57209.99 88888.00 2014-10-30 19:03:39.904 303 11318.88 52.34 57209.96 88888.00 2014-10-30 19:03:40.404 303 11318.81 52.33 57209.91 88888.00 2014-10-30 19:03:40.904 303 11318.82 52.31 57209.90 88888.00 2014-10-30 19:03:41.404 303 11318.86 52.31 57209.90 88888.00 2014-10-30 19:03:41.904 303 11318.89 52.28 57209.85 88888.00 2014-10-30 19:03:42.404 303 11318.90 52.30 57209.86 88888.00 2014-10-30 19:03:42.904 303 11318.88 52.25 57209.83 88888.00 2014-10-30 19:03:43.404 303 11318.90 52.24 57209.71 88888.00 2014-10-30 19:03:43.904 303 11318.90 52.20 57209.70 88888.00 2014-10-30 19:03:44.404 303 11318.89 52.21 57209.72 88888.00 2014-10-30 19:03:44.904 303 11318.84 52.21 57209.72 88888.00 2014-10-30 19:03:45.404 303 11318.88 52.21 57209.73 88888.00 2014-10-30 19:03:45.904 303 11318.88 52.14 57209.77 88888.00 2014-10-30 19:03:46.404 303 11318.86 52.12 57209.74 88888.00 2014-10-30 19:03:46.904 303 11318.89 52.10 57209.61 88888.00 2014-10-30 19:03:47.404 303 11318.88 52.07 57209.51 88888.00 2014-10-30 19:03:47.904 303 11318.86 52.06 57209.47 88888.00 2014-10-30 19:03:48.404 303 11318.84 52.05 57209.49 88888.00 2014-10-30 19:03:48.904 303 11318.88 52.04 57209.45 88888.00 2014-10-30 19:03:49.404 303 11318.90 52.04 57209.41 88888.00 2014-10-30 19:03:49.904 303 11318.91 52.06 57209.39 88888.00 2014-10-30 19:03:50.404 303 11318.85 52.04 57209.38 88888.00 2014-10-30 19:03:50.904 303 11318.81 51.99 57209.35 88888.00 2014-10-30 19:03:51.404 303 11318.82 52.01 57209.35 88888.00 2014-10-30 19:03:51.904 303 11318.81 51.99 57209.30 88888.00 2014-10-30 19:03:52.404 303 11318.78 51.99 57209.29 88888.00 2014-10-30 19:03:52.904 303 11318.77 51.99 57209.36 88888.00 2014-10-30 19:03:53.404 303 11318.78 51.98 57209.43 88888.00 2014-10-30 19:03:53.904 303 11318.81 51.96 57209.45 88888.00 2014-10-30 19:03:54.404 303 11318.77 51.97 57209.45 88888.00 2014-10-30 19:03:54.904 303 11318.79 51.99 57209.45 88888.00 2014-10-30 19:03:55.404 303 11318.77 51.98 57209.51 88888.00 2014-10-30 19:03:55.904 303 11318.75 51.98 57209.58 88888.00 2014-10-30 19:03:56.404 303 11318.79 51.96 57209.51 88888.00 2014-10-30 19:03:56.904 303 11318.81 51.94 57209.46 88888.00 2014-10-30 19:03:57.404 303 11318.78 51.96 57209.54 88888.00 2014-10-30 19:03:57.904 303 11318.75 51.96 57209.62 88888.00 2014-10-30 19:03:58.404 303 11318.74 51.98 57209.60 88888.00 2014-10-30 19:03:58.904 303 11318.75 51.97 57209.56 88888.00 2014-10-30 19:03:59.404 303 11318.75 51.98 57209.56 88888.00 2014-10-30 19:03:59.904 303 11318.76 51.96 57209.60 88888.00 2014-10-30 19:04:00.404 303 11318.75 51.94 57209.65 88888.00 2014-10-30 19:04:00.904 303 11318.74 52.01 57209.68 88888.00 2014-10-30 19:04:01.404 303 11318.75 52.01 57209.71 88888.00 2014-10-30 19:04:01.904 303 11318.76 51.94 57209.73 88888.00 2014-10-30 19:04:02.404 303 11318.76 51.96 57209.80 88888.00 2014-10-30 19:04:02.904 303 11318.78 51.98 57209.77 88888.00 2014-10-30 19:04:03.404 303 11318.78 51.98 57209.73 88888.00 2014-10-30 19:04:03.904 303 11318.83 51.94 57209.83 88888.00 2014-10-30 19:04:04.404 303 11318.84 51.93 57209.93 88888.00 2014-10-30 19:04:04.904 303 11318.77 51.93 57210.00 88888.00 2014-10-30 19:04:05.404 303 11318.75 51.94 57210.05 88888.00 2014-10-30 19:04:05.904 303 11318.79 51.98 57210.06 88888.00 2014-10-30 19:04:06.404 303 11318.82 52.01 57210.09 88888.00 2014-10-30 19:04:06.904 303 11318.81 52.03 57210.13 88888.00 2014-10-30 19:04:07.404 303 11318.77 52.06 57210.15 88888.00 2014-10-30 19:04:07.904 303 11318.75 52.04 57210.13 88888.00 2014-10-30 19:04:08.404 303 11318.76 52.00 57210.23 88888.00 2014-10-30 19:04:08.904 303 11318.72 51.99 57210.29 88888.00 2014-10-30 19:04:09.404 303 11318.70 52.06 57210.28 88888.00 2014-10-30 19:04:09.904 303 11318.68 52.06 57210.35 88888.00 2014-10-30 19:04:10.404 303 11318.71 52.06 57210.39 88888.00 2014-10-30 19:04:10.904 303 11318.70 52.07 57210.42 88888.00 2014-10-30 19:04:11.404 303 11318.72 52.05 57210.45 88888.00 2014-10-30 19:04:11.904 303 11318.67 52.05 57210.49 88888.00 2014-10-30 19:04:12.404 303 11318.68 52.05 57210.45 88888.00 2014-10-30 19:04:12.904 303 11318.63 52.06 57210.43 88888.00 2014-10-30 19:04:13.405 303 11318.65 52.05 57210.43 88888.00 2014-10-30 19:04:13.905 303 11318.68 52.10 57210.49 88888.00 2014-10-30 19:04:14.405 303 11318.69 52.12 57210.52 88888.00 2014-10-30 19:04:14.905 303 11318.69 52.08 57210.52 88888.00 2014-10-30 19:04:15.405 303 11318.74 52.06 57210.56 88888.00 2014-10-30 19:04:15.905 303 11318.76 52.11 57210.58 88888.00 2014-10-30 19:04:16.405 303 11318.75 52.11 57210.62 88888.00 2014-10-30 19:04:16.905 303 11318.74 52.13 57210.61 88888.00 2014-10-30 19:04:17.405 303 11318.71 52.17 57210.58 88888.00 2014-10-30 19:04:17.905 303 11318.65 52.15 57210.61 88888.00 2014-10-30 19:04:18.405 303 11318.71 52.13 57210.60 88888.00 2014-10-30 19:04:18.905 303 11318.69 52.12 57210.55 88888.00 2014-10-30 19:04:19.405 303 11318.68 52.11 57210.54 88888.00 2014-10-30 19:04:19.905 303 11318.69 52.11 57210.60 88888.00 2014-10-30 19:04:20.405 303 11318.71 52.12 57210.60 88888.00 2014-10-30 19:04:20.905 303 11318.74 52.15 57210.58 88888.00 2014-10-30 19:04:21.405 303 11318.75 52.14 57210.61 88888.00 2014-10-30 19:04:21.905 303 11318.72 52.15 57210.64 88888.00 2014-10-30 19:04:22.405 303 11318.78 52.17 57210.65 88888.00 2014-10-30 19:04:22.905 303 11318.79 52.14 57210.65 88888.00 2014-10-30 19:04:23.405 303 11318.79 52.10 57210.68 88888.00 2014-10-30 19:04:23.905 303 11318.85 52.11 57210.68 88888.00 2014-10-30 19:04:24.405 303 11318.85 52.13 57210.68 88888.00 2014-10-30 19:04:24.905 303 11318.81 52.12 57210.65 88888.00 2014-10-30 19:04:25.405 303 11318.82 52.10 57210.54 88888.00 2014-10-30 19:04:25.905 303 11318.89 52.11 57210.64 88888.00 2014-10-30 19:04:26.405 303 11318.91 52.10 57210.68 88888.00 2014-10-30 19:04:26.905 303 11318.90 52.07 57210.64 88888.00 2014-10-30 19:04:27.405 303 11318.84 52.07 57210.57 88888.00 2014-10-30 19:04:27.905 303 11318.79 52.11 57210.55 88888.00 2014-10-30 19:04:28.405 303 11318.78 52.01 57210.57 88888.00 2014-10-30 19:04:28.905 303 11318.81 51.97 57210.61 88888.00 2014-10-30 19:04:29.405 303 11318.79 51.98 57210.61 88888.00 2014-10-30 19:04:29.905 303 11318.77 52.01 57210.63 88888.00 2014-10-30 19:04:30.405 303 11318.81 52.01 57210.63 88888.00 2014-10-30 19:04:30.905 303 11318.83 52.01 57210.62 88888.00 2014-10-30 19:04:31.405 303 11318.83 51.99 57210.63 88888.00 2014-10-30 19:04:31.905 303 11318.84 51.98 57210.63 88888.00 2014-10-30 19:04:32.405 303 11318.79 52.00 57210.63 88888.00 2014-10-30 19:04:32.905 303 11318.79 51.98 57210.58 88888.00 2014-10-30 19:04:33.405 303 11318.82 51.97 57210.57 88888.00 2014-10-30 19:04:33.905 303 11318.78 51.98 57210.60 88888.00 2014-10-30 19:04:34.405 303 11318.76 52.00 57210.64 88888.00 2014-10-30 19:04:34.905 303 11318.77 52.03 57210.65 88888.00 2014-10-30 19:04:35.405 303 11318.78 51.99 57210.65 88888.00 2014-10-30 19:04:35.905 303 11318.79 52.00 57210.71 88888.00 2014-10-30 19:04:36.405 303 11318.79 52.05 57210.74 88888.00 2014-10-30 19:04:36.905 303 11318.77 52.06 57210.69 88888.00 2014-10-30 19:04:37.405 303 11318.76 52.05 57210.73 88888.00 2014-10-30 19:04:37.905 303 11318.72 52.04 57210.78 88888.00 2014-10-30 19:04:38.405 303 11318.70 52.00 57210.81 88888.00 2014-10-30 19:04:38.905 303 11318.67 52.03 57210.94 88888.00 2014-10-30 19:04:39.405 303 11318.75 52.04 57210.96 88888.00 2014-10-30 19:04:39.905 303 11318.75 52.05 57210.96 88888.00 2014-10-30 19:04:40.405 303 11318.77 52.06 57210.97 88888.00 2014-10-30 19:04:40.905 303 11318.76 52.06 57210.99 88888.00 2014-10-30 19:04:41.405 303 11318.74 52.07 57211.00 88888.00 2014-10-30 19:04:41.905 303 11318.76 52.00 57211.00 88888.00 2014-10-30 19:04:42.405 303 11318.78 52.04 57211.10 88888.00 2014-10-30 19:04:42.905 303 11318.79 52.08 57211.14 88888.00 2014-10-30 19:04:43.405 303 11318.75 52.11 57211.14 88888.00 2014-10-30 19:04:43.905 303 11318.72 52.12 57211.21 88888.00 2014-10-30 19:04:44.405 303 11318.72 52.12 57211.20 88888.00 2014-10-30 19:04:44.905 303 11318.75 52.13 57211.19 88888.00 2014-10-30 19:04:45.405 303 11318.70 52.13 57211.21 88888.00 2014-10-30 19:04:45.905 303 11318.65 52.13 57211.18 88888.00 2014-10-30 19:04:46.405 303 11318.69 52.11 57211.19 88888.00 2014-10-30 19:04:46.905 303 11318.71 52.10 57211.25 88888.00 2014-10-30 19:04:47.405 303 11318.71 52.08 57211.20 88888.00 2014-10-30 19:04:47.905 303 11318.68 52.08 57211.24 88888.00 2014-10-30 19:04:48.405 303 11318.68 52.06 57211.25 88888.00 2014-10-30 19:04:48.905 303 11318.71 52.08 57211.22 88888.00 2014-10-30 19:04:49.405 303 11318.71 52.10 57211.19 88888.00 2014-10-30 19:04:49.905 303 11318.72 52.11 57211.15 88888.00 2014-10-30 19:04:50.405 303 11318.71 52.07 57211.14 88888.00 2014-10-30 19:04:50.905 303 11318.72 52.03 57211.13 88888.00 2014-10-30 19:04:51.405 303 11318.71 52.01 57211.12 88888.00 2014-10-30 19:04:51.905 303 11318.72 52.00 57211.08 88888.00 2014-10-30 19:04:52.405 303 11318.75 52.01 57211.08 88888.00 2014-10-30 19:04:52.905 303 11318.78 51.98 57211.01 88888.00 2014-10-30 19:04:53.405 303 11318.75 51.94 57211.00 88888.00 2014-10-30 19:04:53.905 303 11318.71 51.98 57210.97 88888.00 2014-10-30 19:04:54.405 303 11318.67 51.97 57210.97 88888.00 2014-10-30 19:04:54.905 303 11318.67 51.96 57210.94 88888.00 2014-10-30 19:04:55.405 303 11318.65 51.94 57210.89 88888.00 2014-10-30 19:04:55.905 303 11318.65 51.96 57210.84 88888.00 2014-10-30 19:04:56.405 303 11318.70 51.96 57210.86 88888.00 2014-10-30 19:04:56.905 303 11318.70 51.94 57210.89 88888.00 2014-10-30 19:04:57.405 303 11318.70 51.97 57210.90 88888.00 2014-10-30 19:04:57.905 303 11318.67 51.97 57210.88 88888.00 2014-10-30 19:04:58.405 303 11318.63 51.97 57210.89 88888.00 2014-10-30 19:04:58.905 303 11318.68 51.96 57210.90 88888.00 2014-10-30 19:04:59.405 303 11318.69 51.98 57210.94 88888.00 2014-10-30 19:04:59.905 303 11318.63 52.03 57210.96 88888.00 2014-10-30 19:05:00.405 303 11318.63 52.05 57211.00 88888.00 2014-10-30 19:05:00.905 303 11318.65 52.01 57211.00 88888.00 2014-10-30 19:05:01.405 303 11318.68 51.99 57210.99 88888.00 2014-10-30 19:05:01.905 303 11318.64 52.03 57211.06 88888.00 2014-10-30 19:05:02.405 303 11318.62 52.04 57211.06 88888.00 2014-10-30 19:05:02.905 303 11318.58 52.07 57211.07 88888.00 2014-10-30 19:05:03.405 303 11318.64 52.11 57211.05 88888.00 2014-10-30 19:05:03.905 303 11318.67 52.11 57211.06 88888.00 2014-10-30 19:05:04.405 303 11318.65 52.14 57211.12 88888.00 2014-10-30 19:05:04.905 303 11318.65 52.13 57211.15 88888.00 2014-10-30 19:05:05.405 303 11318.62 52.15 57211.15 88888.00 2014-10-30 19:05:05.905 303 11318.63 52.15 57211.16 88888.00 2014-10-30 19:05:06.405 303 11318.61 52.11 57211.16 88888.00 2014-10-30 19:05:06.905 303 11318.63 52.07 57211.19 88888.00 2014-10-30 19:05:07.405 303 11318.63 52.10 57211.20 88888.00 2014-10-30 19:05:07.905 303 11318.64 52.13 57211.22 88888.00 2014-10-30 19:05:08.405 303 11318.64 52.12 57211.21 88888.00 2014-10-30 19:05:08.905 303 11318.64 52.10 57211.20 88888.00 2014-10-30 19:05:09.405 303 11318.63 52.11 57211.22 88888.00 2014-10-30 19:05:09.905 303 11318.58 52.11 57211.26 88888.00 2014-10-30 19:05:10.405 303 11318.57 52.10 57211.26 88888.00 2014-10-30 19:05:10.905 303 11318.52 52.10 57211.28 88888.00 2014-10-30 19:05:11.405 303 11318.49 52.14 57211.32 88888.00 2014-10-30 19:05:11.905 303 11318.43 52.21 57211.32 88888.00 2014-10-30 19:05:12.405 303 11318.37 52.17 57211.35 88888.00 2014-10-30 19:05:12.905 303 11318.38 52.14 57211.37 88888.00 2014-10-30 19:05:13.405 303 11318.41 52.19 57211.44 88888.00 2014-10-30 19:05:13.905 303 11318.41 52.18 57211.45 88888.00 2014-10-30 19:05:14.405 303 11318.43 52.14 57211.46 88888.00 2014-10-30 19:05:14.905 303 11318.37 52.18 57211.50 88888.00 2014-10-30 19:05:15.405 303 11318.34 52.21 57211.51 88888.00 2014-10-30 19:05:15.905 303 11318.27 52.17 57211.47 88888.00 2014-10-30 19:05:16.405 303 11318.29 52.18 57211.52 88888.00 2014-10-30 19:05:16.905 303 11318.29 52.14 57211.52 88888.00 2014-10-30 19:05:17.405 303 11318.28 52.17 57211.51 88888.00 2014-10-30 19:05:17.905 303 11318.28 52.19 57211.53 88888.00 2014-10-30 19:05:18.405 303 11318.28 52.18 57211.51 88888.00 2014-10-30 19:05:18.905 303 11318.31 52.17 57211.53 88888.00 2014-10-30 19:05:19.405 303 11318.33 52.17 57211.65 88888.00 2014-10-30 19:05:19.905 303 11318.27 52.15 57211.66 88888.00 2014-10-30 19:05:20.405 303 11318.26 52.15 57211.63 88888.00 2014-10-30 19:05:20.905 303 11318.28 52.19 57211.59 88888.00 2014-10-30 19:05:21.405 303 11318.24 52.18 57211.63 88888.00 2014-10-30 19:05:21.905 303 11318.22 52.20 57211.67 88888.00 2014-10-30 19:05:22.405 303 11318.24 52.24 57211.64 88888.00 2014-10-30 19:05:22.905 303 11318.29 52.21 57211.60 88888.00 2014-10-30 19:05:23.405 303 11318.33 52.22 57211.65 88888.00 2014-10-30 19:05:23.905 303 11318.36 52.26 57211.65 88888.00 2014-10-30 19:05:24.405 303 11318.37 52.30 57211.65 88888.00 2014-10-30 19:05:24.905 303 11318.34 52.26 57211.64 88888.00 2014-10-30 19:05:25.405 303 11318.31 52.26 57211.70 88888.00 2014-10-30 19:05:25.905 303 11318.31 52.28 57211.80 88888.00 2014-10-30 19:05:26.405 303 11318.31 52.26 57211.76 88888.00 2014-10-30 19:05:26.905 303 11318.29 52.26 57211.74 88888.00 2014-10-30 19:05:27.405 303 11318.30 52.30 57211.77 88888.00 2014-10-30 19:05:27.905 303 11318.27 52.32 57211.76 88888.00 2014-10-30 19:05:28.405 303 11318.33 52.32 57211.77 88888.00 2014-10-30 19:05:28.905 303 11318.35 52.28 57211.78 88888.00 2014-10-30 19:05:29.405 303 11318.34 52.27 57211.79 88888.00 2014-10-30 19:05:29.905 303 11318.30 52.25 57211.80 88888.00 2014-10-30 19:05:30.405 303 11318.27 52.25 57211.79 88888.00 2014-10-30 19:05:30.905 303 11318.26 52.26 57211.80 88888.00 2014-10-30 19:05:31.405 303 11318.27 52.21 57211.78 88888.00 2014-10-30 19:05:31.905 303 11318.26 52.21 57211.79 88888.00 2014-10-30 19:05:32.405 303 11318.28 52.25 57211.80 88888.00 2014-10-30 19:05:32.905 303 11318.28 52.22 57211.83 88888.00 2014-10-30 19:05:33.405 303 11318.24 52.21 57211.83 88888.00 2014-10-30 19:05:33.905 303 11318.23 52.17 57211.84 88888.00 2014-10-30 19:05:34.405 303 11318.24 52.14 57211.86 88888.00 2014-10-30 19:05:34.905 303 11318.22 52.18 57211.90 88888.00 2014-10-30 19:05:35.405 303 11318.17 52.17 57211.89 88888.00 2014-10-30 19:05:35.905 303 11318.19 52.17 57211.86 88888.00 2014-10-30 19:05:36.405 303 11318.15 52.17 57211.86 88888.00 2014-10-30 19:05:36.905 303 11318.10 52.18 57211.85 88888.00 2014-10-30 19:05:37.405 303 11318.09 52.19 57211.90 88888.00 2014-10-30 19:05:37.905 303 11318.06 52.17 57211.92 88888.00 2014-10-30 19:05:38.405 303 11318.05 52.13 57211.93 88888.00 2014-10-30 19:05:38.905 303 11318.03 52.14 57211.95 88888.00 2014-10-30 19:05:39.405 303 11318.00 52.17 57211.97 88888.00 2014-10-30 19:05:39.905 303 11317.98 52.17 57211.97 88888.00 2014-10-30 19:05:40.405 303 11318.00 52.19 57212.01 88888.00 2014-10-30 19:05:40.905 303 11317.96 52.18 57212.09 88888.00 2014-10-30 19:05:41.405 303 11317.95 52.20 57212.17 88888.00 2014-10-30 19:05:41.905 303 11317.95 52.22 57212.12 88888.00 2014-10-30 19:05:42.405 303 11317.93 52.25 57212.14 88888.00 2014-10-30 19:05:42.905 303 11317.92 52.24 57212.17 88888.00 2014-10-30 19:05:43.405 303 11317.82 52.22 57212.17 88888.00 2014-10-30 19:05:43.905 303 11317.84 52.24 57212.17 88888.00 2014-10-30 19:05:44.405 303 11317.86 52.25 57212.12 88888.00 2014-10-30 19:05:44.905 303 11317.87 52.25 57212.15 88888.00 2014-10-30 19:05:45.405 303 11317.87 52.21 57212.17 88888.00 2014-10-30 19:05:45.905 303 11317.87 52.19 57212.19 88888.00 2014-10-30 19:05:46.405 303 11317.87 52.21 57212.25 88888.00 2014-10-30 19:05:46.905 303 11317.88 52.28 57212.24 88888.00 2014-10-30 19:05:47.405 303 11317.86 52.31 57212.27 88888.00 2014-10-30 19:05:47.905 303 11317.82 52.31 57212.25 88888.00 2014-10-30 19:05:48.405 303 11317.84 52.31 57212.18 88888.00 2014-10-30 19:05:48.905 303 11317.86 52.33 57212.22 88888.00 2014-10-30 19:05:49.405 303 11317.85 52.34 57212.24 88888.00 2014-10-30 19:05:49.905 303 11317.85 52.33 57212.22 88888.00 2014-10-30 19:05:50.405 303 11317.87 52.30 57212.27 88888.00 2014-10-30 19:05:50.905 303 11317.86 52.28 57212.28 88888.00 2014-10-30 19:05:51.405 303 11317.82 52.27 57212.27 88888.00 2014-10-30 19:05:51.905 303 11317.82 52.26 57212.25 88888.00 2014-10-30 19:05:52.405 303 11317.81 52.30 57212.29 88888.00 2014-10-30 19:05:52.905 303 11317.78 52.33 57212.30 88888.00 2014-10-30 19:05:53.405 303 11317.78 52.27 57212.32 88888.00 2014-10-30 19:05:53.905 303 11317.78 52.26 57212.30 88888.00 2014-10-30 19:05:54.405 303 11317.75 52.33 57212.37 88888.00 2014-10-30 19:05:54.905 303 11317.77 52.34 57212.42 88888.00 2014-10-30 19:05:55.405 303 11317.77 52.39 57212.47 88888.00 2014-10-30 19:05:55.905 303 11317.79 52.42 57212.49 88888.00 2014-10-30 19:05:56.405 303 11317.80 52.42 57212.51 88888.00 2014-10-30 19:05:56.905 303 11317.80 52.46 57212.51 88888.00 2014-10-30 19:05:57.405 303 11317.79 52.47 57212.38 88888.00 2014-10-30 19:05:57.905 303 11317.82 52.46 57212.48 88888.00 2014-10-30 19:05:58.405 303 11317.85 52.48 57212.53 88888.00 2014-10-30 19:05:58.905 303 11317.79 52.52 57212.56 88888.00 2014-10-30 19:05:59.405 303 11317.80 52.54 57212.57 88888.00 2014-10-30 19:05:59.905 303 11317.81 52.53 57212.59 88888.00 2014-10-30 19:06:00.405 303 11317.78 52.53 57212.57 88888.00 2014-10-30 19:06:00.905 303 11317.77 52.55 57212.63 88888.00 2014-10-30 19:06:01.405 303 11317.77 52.58 57212.66 88888.00 2014-10-30 19:06:01.905 303 11317.78 52.61 57212.74 88888.00 2014-10-30 19:06:02.405 303 11317.75 52.60 57212.75 88888.00 2014-10-30 19:06:02.905 303 11317.74 52.56 57212.70 88888.00 2014-10-30 19:06:03.405 303 11317.73 52.59 57212.76 88888.00 2014-10-30 19:06:03.905 303 11317.67 52.55 57212.74 88888.00 2014-10-30 19:06:04.405 303 11317.66 52.54 57212.76 88888.00 2014-10-30 19:06:04.905 303 11317.65 52.52 57212.76 88888.00 2014-10-30 19:06:05.405 303 11317.64 52.52 57212.68 88888.00 2014-10-30 19:06:05.905 303 11317.63 52.51 57212.63 88888.00 2014-10-30 19:06:06.405 303 11317.60 52.49 57212.62 88888.00 2014-10-30 19:06:06.905 303 11317.59 52.48 57212.63 88888.00 2014-10-30 19:06:07.405 303 11317.59 52.46 57212.68 88888.00 2014-10-30 19:06:07.905 303 11317.59 52.48 57212.64 88888.00 2014-10-30 19:06:08.405 303 11317.58 52.48 57212.62 88888.00 2014-10-30 19:06:08.905 303 11317.58 52.49 57212.70 88888.00 2014-10-30 19:06:09.405 303 11317.58 52.48 57212.74 88888.00 2014-10-30 19:06:09.905 303 11317.57 52.44 57212.70 88888.00 2014-10-30 19:06:10.405 303 11317.58 52.45 57212.72 88888.00 2014-10-30 19:06:10.905 303 11317.58 52.44 57212.66 88888.00 2014-10-30 19:06:11.405 303 11317.53 52.39 57212.66 88888.00 2014-10-30 19:06:11.905 303 11317.53 52.41 57212.68 88888.00 2014-10-30 19:06:12.405 303 11317.54 52.39 57212.67 88888.00 2014-10-30 19:06:12.905 303 11317.53 52.31 57212.62 88888.00 2014-10-30 19:06:13.405 303 11317.44 52.32 57212.60 88888.00 2014-10-30 19:06:13.905 303 11317.40 52.32 57212.63 88888.00 2014-10-30 19:06:14.405 303 11317.43 52.27 57212.64 88888.00 2014-10-30 19:06:14.905 303 11317.46 52.30 57212.63 88888.00 2014-10-30 19:06:15.405 303 11317.44 52.27 57212.57 88888.00 2014-10-30 19:06:15.905 303 11317.37 52.25 57212.57 88888.00 2014-10-30 19:06:16.405 303 11317.37 52.22 57212.54 88888.00 2014-10-30 19:06:16.905 303 11317.37 52.20 57212.57 88888.00 2014-10-30 19:06:17.405 303 11317.31 52.25 57212.57 88888.00 2014-10-30 19:06:17.905 303 11317.28 52.25 57212.54 88888.00 2014-10-30 19:06:18.405 303 11317.26 52.26 57212.54 88888.00 2014-10-30 19:06:18.905 303 11317.22 52.28 57212.49 88888.00 2014-10-30 19:06:19.405 303 11317.19 52.24 57212.48 88888.00 2014-10-30 19:06:19.905 303 11317.19 52.20 57212.53 88888.00 2014-10-30 19:06:20.405 303 11317.16 52.15 57212.55 88888.00 2014-10-30 19:06:20.905 303 11317.15 52.18 57212.57 88888.00 2014-10-30 19:06:21.405 303 11317.12 52.18 57212.57 88888.00 2014-10-30 19:06:21.905 303 11317.11 52.17 57212.54 88888.00 2014-10-30 19:06:22.405 303 11317.09 52.18 57212.54 88888.00 2014-10-30 19:06:22.905 303 11317.08 52.19 57212.60 88888.00 2014-10-30 19:06:23.405 303 11317.05 52.21 57212.61 88888.00 2014-10-30 19:06:23.905 303 11317.02 52.22 57212.63 88888.00 2014-10-30 19:06:24.405 303 11316.97 52.25 57212.69 88888.00 2014-10-30 19:06:24.905 303 11317.04 52.24 57212.72 88888.00 2014-10-30 19:06:25.405 303 11317.02 52.22 57212.75 88888.00 2014-10-30 19:06:25.905 303 11316.98 52.20 57212.78 88888.00 2014-10-30 19:06:26.405 303 11317.03 52.21 57212.74 88888.00 2014-10-30 19:06:26.905 303 11317.02 52.21 57212.68 88888.00 2014-10-30 19:06:27.405 303 11316.99 52.20 57212.76 88888.00 2014-10-30 19:06:27.905 303 11316.99 52.20 57212.81 88888.00 2014-10-30 19:06:28.405 303 11316.95 52.18 57212.80 88888.00 2014-10-30 19:06:28.905 303 11316.96 52.19 57212.80 88888.00 2014-10-30 19:06:29.405 303 11316.94 52.15 57212.79 88888.00 2014-10-30 19:06:29.905 303 11316.92 52.17 57212.76 88888.00 2014-10-30 19:06:30.405 303 11316.94 52.17 57212.80 88888.00 2014-10-30 19:06:30.905 303 11316.92 52.19 57212.78 88888.00 2014-10-30 19:06:31.405 303 11316.85 52.19 57212.79 88888.00 2014-10-30 19:06:31.905 303 11316.85 52.18 57212.75 88888.00 2014-10-30 19:06:32.405 303 11316.84 52.15 57212.72 88888.00 2014-10-30 19:06:32.905 303 11316.88 52.17 57212.70 88888.00 2014-10-30 19:06:33.405 303 11316.84 52.19 57212.68 88888.00 2014-10-30 19:06:33.905 303 11316.78 52.18 57212.66 88888.00 2014-10-30 19:06:34.405 303 11316.77 52.18 57212.67 88888.00 2014-10-30 19:06:34.905 303 11316.81 52.15 57212.66 88888.00 2014-10-30 19:06:35.405 303 11316.82 52.20 57212.72 88888.00 2014-10-30 19:06:35.905 303 11316.83 52.17 57212.74 88888.00 2014-10-30 19:06:36.405 303 11316.82 52.12 57212.75 88888.00 2014-10-30 19:06:36.905 303 11316.77 52.17 57212.73 88888.00 2014-10-30 19:06:37.405 303 11316.78 52.20 57212.66 88888.00 2014-10-30 19:06:37.905 303 11316.77 52.20 57212.64 88888.00 2014-10-30 19:06:38.405 303 11316.81 52.21 57212.66 88888.00 2014-10-30 19:06:38.905 303 11316.78 52.21 57212.64 88888.00 2014-10-30 19:06:39.405 303 11316.77 52.20 57212.64 88888.00 2014-10-30 19:06:39.905 303 11316.76 52.18 57212.67 88888.00 2014-10-30 19:06:40.405 303 11316.78 52.18 57212.62 88888.00 2014-10-30 19:06:40.905 303 11316.76 52.19 57212.63 88888.00 2014-10-30 19:06:41.405 303 11316.74 52.18 57212.63 88888.00 2014-10-30 19:06:41.905 303 11316.71 52.20 57212.69 88888.00 2014-10-30 19:06:42.405 303 11316.73 52.20 57212.61 88888.00 2014-10-30 19:06:42.905 303 11316.75 52.17 57212.57 88888.00 2014-10-30 19:06:43.405 303 11316.73 52.19 57212.57 88888.00 2014-10-30 19:06:43.905 303 11316.73 52.21 57212.50 88888.00 2014-10-30 19:06:44.405 303 11316.69 52.22 57212.50 88888.00 2014-10-30 19:06:44.905 303 11316.75 52.22 57212.48 88888.00 2014-10-30 19:06:45.405 303 11316.80 52.20 57212.48 88888.00 2014-10-30 19:06:45.905 303 11316.80 52.20 57212.49 88888.00 2014-10-30 19:06:46.405 303 11316.76 52.20 57212.47 88888.00 2014-10-30 19:06:46.905 303 11316.78 52.20 57212.44 88888.00 2014-10-30 19:06:47.405 303 11316.78 52.18 57212.40 88888.00 2014-10-30 19:06:47.905 303 11316.77 52.19 57212.37 88888.00 2014-10-30 19:06:48.405 303 11316.80 52.15 57212.31 88888.00 2014-10-30 19:06:48.905 303 11316.78 52.08 57212.27 88888.00 2014-10-30 19:06:49.405 303 11316.80 52.11 57212.24 88888.00 2014-10-30 19:06:49.905 303 11316.78 52.10 57212.28 88888.00 2014-10-30 19:06:50.405 303 11316.81 52.07 57212.22 88888.00 2014-10-30 19:06:50.905 303 11316.77 52.04 57212.14 88888.00 2014-10-30 19:06:51.405 303 11316.74 52.05 57212.11 88888.00 2014-10-30 19:06:51.905 303 11316.78 52.04 57212.12 88888.00 2014-10-30 19:06:52.405 303 11316.78 52.07 57212.11 88888.00 2014-10-30 19:06:52.905 303 11316.78 52.11 57212.10 88888.00 2014-10-30 19:06:53.405 303 11316.77 52.07 57212.12 88888.00 2014-10-30 19:06:53.905 303 11316.81 52.07 57212.08 88888.00 2014-10-30 19:06:54.405 303 11316.80 52.04 57212.01 88888.00 2014-10-30 19:06:54.905 303 11316.80 52.04 57212.01 88888.00 2014-10-30 19:06:55.405 303 11316.78 51.99 57212.03 88888.00 2014-10-30 19:06:55.905 303 11316.75 52.00 57212.01 88888.00 2014-10-30 19:06:56.405 303 11316.78 52.03 57211.97 88888.00 2014-10-30 19:06:56.905 303 11316.75 52.03 57211.91 88888.00 2014-10-30 19:06:57.405 303 11316.76 52.03 57211.91 88888.00 2014-10-30 19:06:57.905 303 11316.77 52.04 57211.87 88888.00 2014-10-30 19:06:58.405 303 11316.75 52.03 57211.85 88888.00 2014-10-30 19:06:58.905 303 11316.77 52.05 57211.85 88888.00 2014-10-30 19:06:59.405 303 11316.75 52.12 57211.89 88888.00 2014-10-30 19:06:59.905 303 11316.69 52.14 57211.91 88888.00 2014-10-30 19:07:00.405 303 11316.74 52.12 57211.92 88888.00 2014-10-30 19:07:00.905 303 11316.76 52.12 57212.01 88888.00 2014-10-30 19:07:01.405 303 11316.73 52.12 57212.02 88888.00 2014-10-30 19:07:01.905 303 11316.70 52.14 57211.97 88888.00 2014-10-30 19:07:02.405 303 11316.70 52.15 57211.93 88888.00 2014-10-30 19:07:02.905 303 11316.71 52.17 57211.91 88888.00 2014-10-30 19:07:03.405 303 11316.75 52.18 57211.92 88888.00 2014-10-30 19:07:03.905 303 11316.74 52.15 57211.93 88888.00 2014-10-30 19:07:04.405 303 11316.69 52.17 57211.89 88888.00 2014-10-30 19:07:04.905 303 11316.71 52.18 57211.84 88888.00 2014-10-30 19:07:05.405 303 11316.74 52.18 57211.83 88888.00 2014-10-30 19:07:05.905 303 11316.75 52.20 57211.90 88888.00 2014-10-30 19:07:06.405 303 11316.75 52.18 57211.91 88888.00 2014-10-30 19:07:06.905 303 11316.70 52.24 57211.91 88888.00 2014-10-30 19:07:07.405 303 11316.70 52.25 57211.91 88888.00 2014-10-30 19:07:07.905 303 11316.75 52.28 57211.91 88888.00 2014-10-30 19:07:08.405 303 11316.73 52.28 57211.90 88888.00 2014-10-30 19:07:08.905 303 11316.75 52.28 57211.86 88888.00 2014-10-30 19:07:09.405 303 11316.77 52.30 57211.89 88888.00 2014-10-30 19:07:09.905 303 11316.75 52.26 57211.82 88888.00 2014-10-30 19:07:10.405 303 11316.71 52.28 57211.84 88888.00 2014-10-30 19:07:10.905 303 11316.71 52.32 57211.85 88888.00 2014-10-30 19:07:11.405 303 11316.75 52.32 57211.79 88888.00 2014-10-30 19:07:11.905 303 11316.77 52.25 57211.77 88888.00 2014-10-30 19:07:12.405 303 11316.80 52.28 57211.76 88888.00 2014-10-30 19:07:12.905 303 11316.75 52.31 57211.76 88888.00 2014-10-30 19:07:13.405 303 11316.80 52.34 57211.73 88888.00 2014-10-30 19:07:13.905 303 11316.82 52.35 57211.74 88888.00 2014-10-30 19:07:14.405 303 11316.84 52.35 57211.77 88888.00 2014-10-30 19:07:14.905 303 11316.84 52.38 57211.71 88888.00 2014-10-30 19:07:15.405 303 11316.84 52.42 57211.69 88888.00 2014-10-30 19:07:15.905 303 11316.85 52.40 57211.63 88888.00 2014-10-30 19:07:16.405 303 11316.82 52.41 57211.61 88888.00 2014-10-30 19:07:16.905 303 11316.83 52.41 57211.61 88888.00 2014-10-30 19:07:17.405 303 11316.84 52.39 57211.60 88888.00 2014-10-30 19:07:17.905 303 11316.81 52.44 57211.58 88888.00 2014-10-30 19:07:18.405 303 11316.83 52.51 57211.60 88888.00 2014-10-30 19:07:18.905 303 11316.84 52.53 57211.63 88888.00 2014-10-30 19:07:19.405 303 11316.78 52.49 57211.64 88888.00 2014-10-30 19:07:19.905 303 11316.77 52.51 57211.63 88888.00 2014-10-30 19:07:20.405 303 11316.78 52.49 57211.60 88888.00 2014-10-30 19:07:20.905 303 11316.75 52.49 57211.59 88888.00 2014-10-30 19:07:21.405 303 11316.76 52.48 57211.60 88888.00 2014-10-30 19:07:21.905 303 11316.77 52.48 57211.58 88888.00 2014-10-30 19:07:22.405 303 11316.73 52.52 57211.59 88888.00 2014-10-30 19:07:22.905 303 11316.69 52.51 57211.63 88888.00 2014-10-30 19:07:23.405 303 11316.69 52.46 57211.61 88888.00 2014-10-30 19:07:23.905 303 11316.69 52.45 57211.65 88888.00 2014-10-30 19:07:24.405 303 11316.67 52.44 57211.70 88888.00 2014-10-30 19:07:24.905 303 11316.66 52.45 57211.71 88888.00 2014-10-30 19:07:25.405 303 11316.70 52.44 57211.78 88888.00 2014-10-30 19:07:25.905 303 11316.64 52.38 57211.78 88888.00 2014-10-30 19:07:26.405 303 11316.62 52.37 57211.73 88888.00 2014-10-30 19:07:26.905 303 11316.63 52.39 57211.73 88888.00 2014-10-30 19:07:27.405 303 11316.59 52.40 57211.73 88888.00 2014-10-30 19:07:27.905 303 11316.60 52.40 57211.74 88888.00 2014-10-30 19:07:28.405 303 11316.59 52.39 57211.83 88888.00 2014-10-30 19:07:28.905 303 11316.56 52.35 57211.84 88888.00 2014-10-30 19:07:29.405 303 11316.57 52.37 57211.89 88888.00 2014-10-30 19:07:29.905 303 11316.57 52.39 57211.89 88888.00 2014-10-30 19:07:30.405 303 11316.60 52.37 57211.92 88888.00 2014-10-30 19:07:30.905 303 11316.60 52.39 57211.92 88888.00 2014-10-30 19:07:31.405 303 11316.52 52.39 57211.90 88888.00 2014-10-30 19:07:31.905 303 11316.52 52.41 57211.91 88888.00 2014-10-30 19:07:32.405 303 11316.56 52.42 57211.91 88888.00 2014-10-30 19:07:32.905 303 11316.55 52.40 57211.90 88888.00 2014-10-30 19:07:33.406 303 11316.52 52.39 57211.91 88888.00 2014-10-30 19:07:33.906 303 11316.55 52.41 57211.91 88888.00 2014-10-30 19:07:34.406 303 11316.54 52.40 57211.90 88888.00 2014-10-30 19:07:34.906 303 11316.50 52.41 57211.91 88888.00 2014-10-30 19:07:35.406 303 11316.48 52.41 57211.99 88888.00 2014-10-30 19:07:35.906 303 11316.45 52.40 57211.99 88888.00 2014-10-30 19:07:36.406 303 11316.43 52.40 57211.95 88888.00 2014-10-30 19:07:36.906 303 11316.47 52.39 57211.91 88888.00 2014-10-30 19:07:37.406 303 11316.52 52.40 57211.92 88888.00 2014-10-30 19:07:37.906 303 11316.52 52.41 57211.92 88888.00 2014-10-30 19:07:38.406 303 11316.49 52.45 57212.03 88888.00 2014-10-30 19:07:38.906 303 11316.47 52.45 57212.08 88888.00 2014-10-30 19:07:39.406 303 11316.48 52.46 57212.03 88888.00 2014-10-30 19:07:39.906 303 11316.49 52.47 57212.06 88888.00 2014-10-30 19:07:40.406 303 11316.53 52.51 57212.10 88888.00 2014-10-30 19:07:40.906 303 11316.52 52.52 57212.10 88888.00 2014-10-30 19:07:41.406 303 11316.48 52.49 57212.05 88888.00 2014-10-30 19:07:41.906 303 11316.47 52.52 57212.09 88888.00 2014-10-30 19:07:42.406 303 11316.48 52.55 57212.14 88888.00 2014-10-30 19:07:42.906 303 11316.50 52.56 57212.11 88888.00 2014-10-30 19:07:43.406 303 11316.57 52.58 57212.19 88888.00 2014-10-30 19:07:43.906 303 11316.55 52.59 57212.22 88888.00 2014-10-30 19:07:44.406 303 11316.57 52.56 57212.14 88888.00 2014-10-30 19:07:44.906 303 11316.56 52.54 57212.10 88888.00 2014-10-30 19:07:45.406 303 11316.57 52.54 57212.12 88888.00 2014-10-30 19:07:45.906 303 11316.63 52.60 57212.19 88888.00 2014-10-30 19:07:46.406 303 11316.62 52.56 57212.18 88888.00 2014-10-30 19:07:46.906 303 11316.61 52.54 57212.16 88888.00 2014-10-30 19:07:47.406 303 11316.56 52.54 57212.14 88888.00 2014-10-30 19:07:47.906 303 11316.61 52.55 57212.19 88888.00 2014-10-30 19:07:48.406 303 11316.61 52.56 57212.11 88888.00 2014-10-30 19:07:48.906 303 11316.63 52.58 57212.10 88888.00 2014-10-30 19:07:49.406 303 11316.62 52.56 57212.15 88888.00 2014-10-30 19:07:49.906 303 11316.60 52.55 57212.12 88888.00 2014-10-30 19:07:50.406 303 11316.60 52.54 57212.12 88888.00 2014-10-30 19:07:50.906 303 11316.67 52.53 57212.05 88888.00 2014-10-30 19:07:51.406 303 11316.70 52.53 57212.04 88888.00 2014-10-30 19:07:51.906 303 11316.71 52.53 57212.06 88888.00 2014-10-30 19:07:52.406 303 11316.68 52.52 57212.08 88888.00 2014-10-30 19:07:52.906 303 11316.66 52.49 57212.05 88888.00 2014-10-30 19:07:53.406 303 11316.61 52.46 57212.08 88888.00 2014-10-30 19:07:53.906 303 11316.62 52.40 57212.04 88888.00 2014-10-30 19:07:54.406 303 11316.66 52.42 57212.01 88888.00 2014-10-30 19:07:54.906 303 11316.61 52.45 57212.04 88888.00 2014-10-30 19:07:55.406 303 11316.62 52.44 57212.01 88888.00 2014-10-30 19:07:55.906 303 11316.55 52.40 57211.98 88888.00 2014-10-30 19:07:56.406 303 11316.56 52.45 57211.95 88888.00 2014-10-30 19:07:56.906 303 11316.56 52.44 57211.95 88888.00 2014-10-30 19:07:57.406 303 11316.57 52.41 57211.95 88888.00 2014-10-30 19:07:57.906 303 11316.62 52.39 57211.92 88888.00 2014-10-30 19:07:58.406 303 11316.56 52.38 57211.99 88888.00 2014-10-30 19:07:58.906 303 11316.59 52.39 57212.03 88888.00 2014-10-30 19:07:59.406 303 11316.57 52.39 57212.02 88888.00 2014-10-30 19:07:59.906 303 11316.53 52.40 57212.03 88888.00 2014-10-30 19:08:00.406 303 11316.54 52.38 57211.98 88888.00 2014-10-30 19:08:00.906 303 11316.54 52.35 57211.99 88888.00 2014-10-30 19:08:01.406 303 11316.56 52.37 57211.99 88888.00 2014-10-30 19:08:01.906 303 11316.60 52.34 57212.02 88888.00 2014-10-30 19:08:02.406 303 11316.57 52.33 57212.01 88888.00 2014-10-30 19:08:02.906 303 11316.56 52.30 57211.96 88888.00 2014-10-30 19:08:03.406 303 11316.55 52.31 57211.96 88888.00 2014-10-30 19:08:03.906 303 11316.52 52.34 57211.99 88888.00 2014-10-30 19:08:04.406 303 11316.53 52.35 57211.98 88888.00 2014-10-30 19:08:04.906 303 11316.49 52.38 57211.95 88888.00 2014-10-30 19:08:05.406 303 11316.52 52.35 57212.02 88888.00 2014-10-30 19:08:05.906 303 11316.50 52.35 57211.99 88888.00 2014-10-30 19:08:06.406 303 11316.46 52.34 57212.01 88888.00 2014-10-30 19:08:06.906 303 11316.45 52.33 57211.96 88888.00 2014-10-30 19:08:07.406 303 11316.47 52.34 57211.92 88888.00 2014-10-30 19:08:07.906 303 11316.43 52.33 57211.93 88888.00 2014-10-30 19:08:08.406 303 11316.43 52.31 57211.90 88888.00 2014-10-30 19:08:08.906 303 11316.46 52.34 57211.87 88888.00 2014-10-30 19:08:09.406 303 11316.43 52.32 57211.86 88888.00 2014-10-30 19:08:09.906 303 11316.43 52.30 57211.86 88888.00 2014-10-30 19:08:10.406 303 11316.42 52.31 57211.85 88888.00 2014-10-30 19:08:10.906 303 11316.40 52.32 57211.82 88888.00 2014-10-30 19:08:11.406 303 11316.39 52.31 57211.82 88888.00 2014-10-30 19:08:11.906 303 11316.47 52.28 57211.86 88888.00 2014-10-30 19:08:12.406 303 11316.52 52.27 57211.85 88888.00 2014-10-30 19:08:12.906 303 11316.52 52.24 57211.85 88888.00 2014-10-30 19:08:13.406 303 11316.52 52.26 57211.83 88888.00 2014-10-30 19:08:13.906 303 11316.49 52.26 57211.85 88888.00 2014-10-30 19:08:14.406 303 11316.48 52.25 57211.85 88888.00 2014-10-30 19:08:14.906 303 11316.48 52.28 57211.86 88888.00 2014-10-30 19:08:15.406 303 11316.49 52.27 57211.91 88888.00 2014-10-30 19:08:15.906 303 11316.50 52.31 57211.91 88888.00 2014-10-30 19:08:16.406 303 11316.48 52.33 57211.90 88888.00 2014-10-30 19:08:16.906 303 11316.50 52.32 57211.83 88888.00 2014-10-30 19:08:17.406 303 11316.53 52.28 57211.85 88888.00 2014-10-30 19:08:17.906 303 11316.55 52.28 57211.91 88888.00 2014-10-30 19:08:18.406 303 11316.55 52.31 57211.93 88888.00 2014-10-30 19:08:18.906 303 11316.50 52.32 57211.93 88888.00 2014-10-30 19:08:19.406 303 11316.48 52.31 57211.92 88888.00 2014-10-30 19:08:19.906 303 11316.49 52.33 57211.91 88888.00 2014-10-30 19:08:20.406 303 11316.52 52.33 57211.93 88888.00 2014-10-30 19:08:20.906 303 11316.55 52.32 57211.98 88888.00 2014-10-30 19:08:21.406 303 11316.57 52.32 57211.98 88888.00 2014-10-30 19:08:21.906 303 11316.55 52.37 57211.91 88888.00 2014-10-30 19:08:22.406 303 11316.54 52.35 57211.95 88888.00 2014-10-30 19:08:22.906 303 11316.48 52.33 57211.90 88888.00 2014-10-30 19:08:23.406 303 11316.47 52.32 57211.93 88888.00 2014-10-30 19:08:23.906 303 11316.52 52.28 57211.95 88888.00 2014-10-30 19:08:24.406 303 11316.54 52.31 57211.92 88888.00 2014-10-30 19:08:24.906 303 11316.53 52.32 57211.93 88888.00 2014-10-30 19:08:25.406 303 11316.49 52.32 57211.96 88888.00 2014-10-30 19:08:25.906 303 11316.48 52.28 57212.01 88888.00 2014-10-30 19:08:26.406 303 11316.53 52.27 57212.01 88888.00 2014-10-30 19:08:26.906 303 11316.53 52.28 57212.01 88888.00 2014-10-30 19:08:27.406 303 11316.53 52.30 57212.04 88888.00 2014-10-30 19:08:27.906 303 11316.50 52.28 57212.10 88888.00 2014-10-30 19:08:28.406 303 11316.46 52.25 57212.10 88888.00 2014-10-30 19:08:28.906 303 11316.46 52.24 57212.15 88888.00 2014-10-30 19:08:29.406 303 11316.50 52.28 57212.11 88888.00 2014-10-30 19:08:29.906 303 11316.48 52.30 57212.10 88888.00 2014-10-30 19:08:30.406 303 11316.46 52.27 57212.18 88888.00 2014-10-30 19:08:30.906 303 11316.47 52.26 57212.28 88888.00 2014-10-30 19:08:31.406 303 11316.47 52.25 57212.25 88888.00 2014-10-30 19:08:31.906 303 11316.47 52.26 57212.18 88888.00 2014-10-30 19:08:32.406 303 11316.49 52.26 57212.19 88888.00 2014-10-30 19:08:32.906 303 11316.47 52.28 57212.27 88888.00 2014-10-30 19:08:33.406 303 11316.43 52.25 57212.32 88888.00 2014-10-30 19:08:33.906 303 11316.45 52.30 57212.31 88888.00 2014-10-30 19:08:34.406 303 11316.43 52.30 57212.37 88888.00 2014-10-30 19:08:34.906 303 11316.43 52.26 57212.35 88888.00 2014-10-30 19:08:35.406 303 11316.43 52.22 57212.32 88888.00 2014-10-30 19:08:35.906 303 11316.43 52.20 57212.31 88888.00 2014-10-30 19:08:36.406 303 11316.48 52.20 57212.32 88888.00 2014-10-30 19:08:36.906 303 11316.47 52.19 57212.29 88888.00 2014-10-30 19:08:37.406 303 11316.46 52.17 57212.27 88888.00 2014-10-30 19:08:37.906 303 11316.48 52.17 57212.24 88888.00 2014-10-30 19:08:38.406 303 11316.52 52.20 57212.23 88888.00 2014-10-30 19:08:38.906 303 11316.52 52.24 57212.14 88888.00 2014-10-30 19:08:39.406 303 11316.52 52.17 57212.04 88888.00 2014-10-30 19:08:39.906 303 11316.56 52.12 57212.01 88888.00 2014-10-30 19:08:40.406 303 11316.63 52.13 57212.06 88888.00 2014-10-30 19:08:40.906 303 11316.60 52.13 57212.04 88888.00 2014-10-30 19:08:41.406 303 11316.62 52.13 57212.04 88888.00 2014-10-30 19:08:41.906 303 11316.64 52.11 57212.02 88888.00 2014-10-30 19:08:42.406 303 11316.68 52.08 57212.01 88888.00 2014-10-30 19:08:42.906 303 11316.73 52.03 57211.99 88888.00 2014-10-30 19:08:43.406 303 11316.75 52.06 57211.91 88888.00 2014-10-30 19:08:43.906 303 11316.80 52.10 57211.85 88888.00 2014-10-30 19:08:44.406 303 11316.76 52.07 57211.84 88888.00 2014-10-30 19:08:44.906 303 11316.76 52.05 57211.86 88888.00 2014-10-30 19:08:45.406 303 11316.73 52.08 57211.89 88888.00 2014-10-30 19:08:45.906 303 11316.74 52.07 57211.86 88888.00 2014-10-30 19:08:46.406 303 11316.76 52.07 57211.86 88888.00 2014-10-30 19:08:46.906 303 11316.77 52.06 57211.89 88888.00 2014-10-30 19:08:47.406 303 11316.75 52.03 57211.93 88888.00 2014-10-30 19:08:47.906 303 11316.77 52.00 57211.93 88888.00 2014-10-30 19:08:48.406 303 11316.77 51.97 57211.92 88888.00 2014-10-30 19:08:48.906 303 11316.77 51.99 57212.03 88888.00 2014-10-30 19:08:49.406 303 11316.73 52.01 57212.11 88888.00 2014-10-30 19:08:49.906 303 11316.71 52.00 57212.08 88888.00 2014-10-30 19:08:50.406 303 11316.74 52.01 57212.04 88888.00 2014-10-30 19:08:50.906 303 11316.75 51.99 57212.02 88888.00 2014-10-30 19:08:51.406 303 11316.75 52.03 57212.06 88888.00 2014-10-30 19:08:51.906 303 11316.76 52.01 57212.06 88888.00 2014-10-30 19:08:52.406 303 11316.76 52.01 57212.10 88888.00 2014-10-30 19:08:52.906 303 11316.73 52.03 57212.14 88888.00 2014-10-30 19:08:53.406 303 11316.73 52.03 57212.10 88888.00 2014-10-30 19:08:53.906 303 11316.75 52.04 57212.14 88888.00 2014-10-30 19:08:54.406 303 11316.75 52.06 57212.15 88888.00 2014-10-30 19:08:54.906 303 11316.74 52.04 57212.11 88888.00 2014-10-30 19:08:55.406 303 11316.68 51.98 57212.05 88888.00 2014-10-30 19:08:55.906 303 11316.68 51.99 57212.04 88888.00 2014-10-30 19:08:56.406 303 11316.69 51.97 57212.09 88888.00 2014-10-30 19:08:56.906 303 11316.71 51.98 57212.10 88888.00 2014-10-30 19:08:57.406 303 11316.71 52.00 57212.06 88888.00 2014-10-30 19:08:57.906 303 11316.75 52.03 57212.09 88888.00 2014-10-30 19:08:58.406 303 11316.75 52.03 57212.05 88888.00 2014-10-30 19:08:58.906 303 11316.76 52.01 57212.06 88888.00 2014-10-30 19:08:59.406 303 11316.76 52.00 57212.01 88888.00 2014-10-30 19:08:59.906 303 11316.75 51.97 57211.98 88888.00 2014-10-30 19:09:00.406 303 11316.73 51.98 57212.01 88888.00 2014-10-30 19:09:00.906 303 11316.71 51.97 57211.98 88888.00 2014-10-30 19:09:01.406 303 11316.71 51.93 57211.96 88888.00 2014-10-30 19:09:01.906 303 11316.70 51.96 57211.95 88888.00 2014-10-30 19:09:02.406 303 11316.71 51.96 57211.95 88888.00 2014-10-30 19:09:02.906 303 11316.70 51.97 57211.98 88888.00 2014-10-30 19:09:03.406 303 11316.75 51.98 57212.04 88888.00 2014-10-30 19:09:03.906 303 11316.76 51.98 57212.02 88888.00 2014-10-30 19:09:04.406 303 11316.78 51.94 57211.98 88888.00 2014-10-30 19:09:04.906 303 11316.82 51.97 57211.97 88888.00 2014-10-30 19:09:05.406 303 11316.81 51.97 57211.97 88888.00 2014-10-30 19:09:05.906 303 11316.82 51.99 57211.97 88888.00 2014-10-30 19:09:06.406 303 11316.83 52.00 57211.95 88888.00 2014-10-30 19:09:06.906 303 11316.84 51.97 57211.92 88888.00 2014-10-30 19:09:07.406 303 11316.83 52.00 57211.91 88888.00 2014-10-30 19:09:07.906 303 11316.84 52.01 57211.90 88888.00 2014-10-30 19:09:08.406 303 11316.88 52.03 57211.95 88888.00 2014-10-30 19:09:08.906 303 11316.91 52.04 57212.01 88888.00 2014-10-30 19:09:09.406 303 11316.99 52.01 57211.99 88888.00 2014-10-30 19:09:09.906 303 11317.01 52.03 57211.99 88888.00 2014-10-30 19:09:10.406 303 11317.02 52.03 57211.96 88888.00 2014-10-30 19:09:10.906 303 11317.03 52.04 57211.97 88888.00 2014-10-30 19:09:11.406 303 11317.03 52.06 57212.01 88888.00 2014-10-30 19:09:11.906 303 11317.04 52.08 57212.05 88888.00 2014-10-30 19:09:12.406 303 11317.08 52.12 57212.09 88888.00 2014-10-30 19:09:12.906 303 11317.06 52.12 57212.08 88888.00 2014-10-30 19:09:13.406 303 11317.15 52.08 57212.03 88888.00 2014-10-30 19:09:13.906 303 11317.10 52.07 57212.04 88888.00 2014-10-30 19:09:14.406 303 11317.11 52.08 57212.04 88888.00 2014-10-30 19:09:14.906 303 11317.13 52.14 57212.06 88888.00 2014-10-30 19:09:15.406 303 11317.09 52.14 57212.03 88888.00 2014-10-30 19:09:15.906 303 11317.09 52.10 57212.05 88888.00 2014-10-30 19:09:16.406 303 11317.11 52.07 57212.01 88888.00 2014-10-30 19:09:16.906 303 11317.11 52.10 57212.08 88888.00 2014-10-30 19:09:17.406 303 11317.11 52.11 57212.10 88888.00 2014-10-30 19:09:17.906 303 11317.17 52.12 57212.03 88888.00 2014-10-30 19:09:18.406 303 11317.19 52.11 57212.03 88888.00 2014-10-30 19:09:18.906 303 11317.12 52.12 57212.03 88888.00 2014-10-30 19:09:19.406 303 11317.10 52.11 57212.03 88888.00 2014-10-30 19:09:19.906 303 11317.12 52.07 57212.02 88888.00 2014-10-30 19:09:20.406 303 11317.17 52.06 57212.05 88888.00 2014-10-30 19:09:20.906 303 11317.16 52.07 57212.01 88888.00 2014-10-30 19:09:21.406 303 11317.17 52.13 57211.98 88888.00 2014-10-30 19:09:21.906 303 11317.16 52.13 57211.93 88888.00 2014-10-30 19:09:22.406 303 11317.17 52.10 57211.90 88888.00 2014-10-30 19:09:22.906 303 11317.15 52.07 57211.90 88888.00 2014-10-30 19:09:23.406 303 11317.18 52.05 57211.93 88888.00 2014-10-30 19:09:23.906 303 11317.22 52.06 57211.96 88888.00 2014-10-30 19:09:24.406 303 11317.20 52.11 57211.93 88888.00 2014-10-30 19:09:24.906 303 11317.20 52.11 57211.95 88888.00 2014-10-30 19:09:25.406 303 11317.22 52.10 57211.97 88888.00 2014-10-30 19:09:25.906 303 11317.20 52.07 57211.89 88888.00 2014-10-30 19:09:26.406 303 11317.23 52.01 57211.82 88888.00 2014-10-30 19:09:26.906 303 11317.29 52.05 57211.83 88888.00 2014-10-30 19:09:27.406 303 11317.33 52.07 57211.85 88888.00 2014-10-30 19:09:27.906 303 11317.31 52.04 57211.84 88888.00 2014-10-30 19:09:28.406 303 11317.30 52.04 57211.82 88888.00 2014-10-30 19:09:28.906 303 11317.28 52.03 57211.78 88888.00 2014-10-30 19:09:29.406 303 11317.31 52.04 57211.82 88888.00 2014-10-30 19:09:29.906 303 11317.35 52.10 57211.89 88888.00 2014-10-30 19:09:30.406 303 11317.33 52.11 57211.95 88888.00 2014-10-30 19:09:30.906 303 11317.33 52.08 57211.90 88888.00 2014-10-30 19:09:31.406 303 11317.35 52.07 57211.90 88888.00 2014-10-30 19:09:31.906 303 11317.38 52.10 57211.87 88888.00 2014-10-30 19:09:32.406 303 11317.38 52.10 57211.89 88888.00 2014-10-30 19:09:32.906 303 11317.38 52.11 57211.90 88888.00 2014-10-30 19:09:33.406 303 11317.43 52.14 57211.86 88888.00 2014-10-30 19:09:33.906 303 11317.50 52.12 57211.85 88888.00 2014-10-30 19:09:34.406 303 11317.50 52.11 57211.82 88888.00 2014-10-30 19:09:34.906 303 11317.47 52.12 57211.89 88888.00 2014-10-30 19:09:35.406 303 11317.49 52.17 57211.93 88888.00 2014-10-30 19:09:35.906 303 11317.46 52.18 57211.90 88888.00 2014-10-30 19:09:36.406 303 11317.45 52.14 57211.89 88888.00 2014-10-30 19:09:36.906 303 11317.49 52.14 57211.87 88888.00 2014-10-30 19:09:37.406 303 11317.49 52.12 57211.89 88888.00 2014-10-30 19:09:37.906 303 11317.49 52.10 57211.90 88888.00 2014-10-30 19:09:38.406 303 11317.49 52.11 57211.89 88888.00 2014-10-30 19:09:38.906 303 11317.49 52.11 57211.91 88888.00 2014-10-30 19:09:39.406 303 11317.50 52.08 57211.91 88888.00 2014-10-30 19:09:39.906 303 11317.52 52.10 57211.91 88888.00 2014-10-30 19:09:40.406 303 11317.51 52.10 57211.90 88888.00 2014-10-30 19:09:40.906 303 11317.50 52.07 57211.84 88888.00 2014-10-30 19:09:41.406 303 11317.47 52.06 57211.85 88888.00 2014-10-30 19:09:41.906 303 11317.50 52.08 57211.87 88888.00 2014-10-30 19:09:42.406 303 11317.54 52.05 57211.83 88888.00 2014-10-30 19:09:42.906 303 11317.57 52.03 57211.76 88888.00 2014-10-30 19:09:43.406 303 11317.61 52.01 57211.79 88888.00 2014-10-30 19:09:43.906 303 11317.59 52.05 57211.86 88888.00 2014-10-30 19:09:44.406 303 11317.57 52.04 57211.83 88888.00 2014-10-30 19:09:44.906 303 11317.61 52.07 57211.72 88888.00 2014-10-30 19:09:45.406 303 11317.63 52.06 57211.72 88888.00 2014-10-30 19:09:45.906 303 11317.60 52.00 57211.82 88888.00 2014-10-30 19:09:46.406 303 11317.64 52.00 57211.82 88888.00 2014-10-30 19:09:46.906 303 11317.63 51.98 57211.82 88888.00 2014-10-30 19:09:47.406 303 11317.64 52.03 57211.80 88888.00 2014-10-30 19:09:47.906 303 11317.63 52.04 57211.79 88888.00 2014-10-30 19:09:48.406 303 11317.61 51.98 57211.83 88888.00 2014-10-30 19:09:48.906 303 11317.59 51.97 57211.76 88888.00 2014-10-30 19:09:49.406 303 11317.59 51.99 57211.74 88888.00 2014-10-30 19:09:49.906 303 11317.64 52.01 57211.69 88888.00 2014-10-30 19:09:50.406 303 11317.73 51.98 57211.70 88888.00 2014-10-30 19:09:50.906 303 11317.77 52.00 57211.76 88888.00 2014-10-30 19:09:51.406 303 11317.77 52.01 57211.76 88888.00 2014-10-30 19:09:51.906 303 11317.72 51.99 57211.70 88888.00 2014-10-30 19:09:52.406 303 11317.68 51.99 57211.67 88888.00 2014-10-30 19:09:52.906 303 11317.68 51.96 57211.61 88888.00 2014-10-30 19:09:53.406 303 11317.68 51.93 57211.60 88888.00 2014-10-30 19:09:53.906 303 11317.68 51.93 57211.58 88888.00 2014-10-30 19:09:54.406 303 11317.70 51.98 57211.55 88888.00 2014-10-30 19:09:54.906 303 11317.67 51.98 57211.63 88888.00 2014-10-30 19:09:55.406 303 11317.67 51.99 57211.59 88888.00 2014-10-30 19:09:55.906 303 11317.68 51.98 57211.60 88888.00 2014-10-30 19:09:56.406 303 11317.66 51.97 57211.66 88888.00 2014-10-30 19:09:56.906 303 11317.68 51.94 57211.65 88888.00 2014-10-30 19:09:57.406 303 11317.70 51.92 57211.57 88888.00 2014-10-30 19:09:57.906 303 11317.71 51.94 57211.55 88888.00 2014-10-30 19:09:58.406 303 11317.72 51.97 57211.53 88888.00 2014-10-30 19:09:58.906 303 11317.72 51.99 57211.55 88888.00 2014-10-30 19:09:59.406 303 11317.73 51.93 57211.58 88888.00 2014-10-30 19:09:59.906 303 11317.73 51.92 57211.55 88888.00 2014-10-30 19:10:00.406 303 11317.75 51.93 57211.52 88888.00 2014-10-30 19:10:00.906 303 11317.74 51.94 57211.48 88888.00 2014-10-30 19:10:01.406 303 11317.75 51.93 57211.40 88888.00 2014-10-30 19:10:01.906 303 11317.77 51.91 57211.38 88888.00 2014-10-30 19:10:02.406 303 11317.77 51.94 57211.37 88888.00 2014-10-30 19:10:02.906 303 11317.79 51.93 57211.41 88888.00 2014-10-30 19:10:03.406 303 11317.78 51.94 57211.40 88888.00 2014-10-30 19:10:03.906 303 11317.74 51.91 57211.38 88888.00 2014-10-30 19:10:04.406 303 11317.73 51.92 57211.45 88888.00 2014-10-30 19:10:04.906 303 11317.74 51.90 57211.46 88888.00 2014-10-30 19:10:05.406 303 11317.77 51.91 57211.44 88888.00 2014-10-30 19:10:05.906 303 11317.77 51.94 57211.45 88888.00 2014-10-30 19:10:06.406 303 11317.78 51.93 57211.46 88888.00 2014-10-30 19:10:06.906 303 11317.74 51.86 57211.41 88888.00 2014-10-30 19:10:07.406 303 11317.78 51.83 57211.37 88888.00 2014-10-30 19:10:07.906 303 11317.78 51.84 57211.39 88888.00 2014-10-30 19:10:08.406 303 11317.75 51.83 57211.44 88888.00 2014-10-30 19:10:08.906 303 11317.75 51.81 57211.46 88888.00 2014-10-30 19:10:09.406 303 11317.74 51.81 57211.47 88888.00 2014-10-30 19:10:09.906 303 11317.74 51.79 57211.50 88888.00 2014-10-30 19:10:10.406 303 11317.81 51.83 57211.51 88888.00 2014-10-30 19:10:10.906 303 11317.79 51.86 57211.53 88888.00 2014-10-30 19:10:11.406 303 11317.78 51.83 57211.54 88888.00 2014-10-30 19:10:11.906 303 11317.77 51.80 57211.60 88888.00 2014-10-30 19:10:12.406 303 11317.78 51.79 57211.57 88888.00 2014-10-30 19:10:12.906 303 11317.74 51.76 57211.54 88888.00 2014-10-30 19:10:13.406 303 11317.71 51.78 57211.53 88888.00 2014-10-30 19:10:13.906 303 11317.70 51.78 57211.57 88888.00 2014-10-30 19:10:14.406 303 11317.68 51.77 57211.57 88888.00 2014-10-30 19:10:14.906 303 11317.71 51.81 57211.59 88888.00 2014-10-30 19:10:15.406 303 11317.68 51.84 57211.57 88888.00 2014-10-30 19:10:15.906 303 11317.63 51.84 57211.59 88888.00 2014-10-30 19:10:16.406 303 11317.60 51.79 57211.64 88888.00 2014-10-30 19:10:16.906 303 11317.60 51.79 57211.63 88888.00 2014-10-30 19:10:17.406 303 11317.56 51.80 57211.59 88888.00 2014-10-30 19:10:17.906 303 11317.61 51.81 57211.55 88888.00 2014-10-30 19:10:18.406 303 11317.67 51.83 57211.66 88888.00 2014-10-30 19:10:18.906 303 11317.60 51.83 57211.67 88888.00 2014-10-30 19:10:19.406 303 11317.56 51.80 57211.69 88888.00 2014-10-30 19:10:19.906 303 11317.52 51.85 57211.77 88888.00 2014-10-30 19:10:20.406 303 11317.50 51.88 57211.77 88888.00 2014-10-30 19:10:20.906 303 11317.49 51.86 57211.76 88888.00 2014-10-30 19:10:21.406 303 11317.47 51.87 57211.78 88888.00 2014-10-30 19:10:21.906 303 11317.49 51.87 57211.83 88888.00 2014-10-30 19:10:22.406 303 11317.49 51.94 57211.89 88888.00 2014-10-30 19:10:22.906 303 11317.43 52.00 57211.91 88888.00 2014-10-30 19:10:23.406 303 11317.40 51.99 57211.89 88888.00 2014-10-30 19:10:23.906 303 11317.45 51.99 57211.93 88888.00 2014-10-30 19:10:24.406 303 11317.42 52.00 57212.02 88888.00 2014-10-30 19:10:24.906 303 11317.43 52.00 57212.06 88888.00 2014-10-30 19:10:25.406 303 11317.47 52.00 57212.08 88888.00 2014-10-30 19:10:25.906 303 11317.49 51.99 57212.19 88888.00 2014-10-30 19:10:26.406 303 11317.45 52.00 57212.23 88888.00 2014-10-30 19:10:26.906 303 11317.46 52.01 57212.18 88888.00 2014-10-30 19:10:27.406 303 11317.50 51.99 57212.15 88888.00 2014-10-30 19:10:27.906 303 11317.46 52.03 57212.23 88888.00 2014-10-30 19:10:28.406 303 11317.44 52.08 57212.21 88888.00 2014-10-30 19:10:28.906 303 11317.40 52.07 57212.18 88888.00 2014-10-30 19:10:29.406 303 11317.40 52.07 57212.24 88888.00 2014-10-30 19:10:29.906 303 11317.42 52.06 57212.31 88888.00 2014-10-30 19:10:30.406 303 11317.40 52.01 57212.31 88888.00 2014-10-30 19:10:30.906 303 11317.40 52.01 57212.29 88888.00 2014-10-30 19:10:31.406 303 11317.43 52.08 57212.27 88888.00 2014-10-30 19:10:31.906 303 11317.51 52.11 57212.30 88888.00 2014-10-30 19:10:32.406 303 11317.43 52.10 57212.31 88888.00 2014-10-30 19:10:32.906 303 11317.42 52.03 57212.31 88888.00 2014-10-30 19:10:33.406 303 11317.45 51.99 57212.32 88888.00 2014-10-30 19:10:33.906 303 11317.44 52.06 57212.30 88888.00 2014-10-30 19:10:34.406 303 11317.42 52.07 57212.30 88888.00 2014-10-30 19:10:34.906 303 11317.42 52.07 57212.30 88888.00 2014-10-30 19:10:35.406 303 11317.40 52.08 57212.31 88888.00 2014-10-30 19:10:35.906 303 11317.37 52.03 57212.27 88888.00 2014-10-30 19:10:36.406 303 11317.31 52.05 57212.28 88888.00 2014-10-30 19:10:36.906 303 11317.31 52.04 57212.29 88888.00 2014-10-30 19:10:37.406 303 11317.32 52.03 57212.21 88888.00 2014-10-30 19:10:37.906 303 11317.31 52.04 57212.24 88888.00 2014-10-30 19:10:38.406 303 11317.32 52.07 57212.28 88888.00 2014-10-30 19:10:38.906 303 11317.35 52.10 57212.32 88888.00 2014-10-30 19:10:39.406 303 11317.36 52.07 57212.35 88888.00 2014-10-30 19:10:39.906 303 11317.32 52.06 57212.37 88888.00 2014-10-30 19:10:40.406 303 11317.33 52.04 57212.31 88888.00 2014-10-30 19:10:40.906 303 11317.37 52.05 57212.23 88888.00 2014-10-30 19:10:41.406 303 11317.35 52.04 57212.23 88888.00 2014-10-30 19:10:41.906 303 11317.35 52.05 57212.24 88888.00 2014-10-30 19:10:42.406 303 11317.31 52.00 57212.21 88888.00 2014-10-30 19:10:42.906 303 11317.26 52.03 57212.27 88888.00 2014-10-30 19:10:43.407 303 11317.20 52.06 57212.32 88888.00 2014-10-30 19:10:43.907 303 11317.18 52.05 57212.43 88888.00 2014-10-30 19:10:44.407 303 11317.20 52.07 57212.48 88888.00 2014-10-30 19:10:44.907 303 11317.17 52.08 57212.47 88888.00 2014-10-30 19:10:45.407 303 11317.17 52.07 57212.48 88888.00 2014-10-30 19:10:45.907 303 11317.18 52.08 57212.50 88888.00 2014-10-30 19:10:46.407 303 11317.15 52.11 57212.51 88888.00 2014-10-30 19:10:46.907 303 11317.16 52.10 57212.49 88888.00 2014-10-30 19:10:47.407 303 11317.17 52.14 57212.49 88888.00 2014-10-30 19:10:47.907 303 11317.13 52.14 57212.54 88888.00 2014-10-30 19:10:48.407 303 11317.10 52.14 57212.50 88888.00 2014-10-30 19:10:48.907 303 11317.13 52.15 57212.49 88888.00 2014-10-30 19:10:49.407 303 11317.17 52.15 57212.51 88888.00 2014-10-30 19:10:49.907 303 11317.15 52.18 57212.59 88888.00 2014-10-30 19:10:50.407 303 11317.13 52.19 57212.61 88888.00 2014-10-30 19:10:50.907 303 11317.12 52.24 57212.62 88888.00 2014-10-30 19:10:51.407 303 11317.16 52.24 57212.64 88888.00 2014-10-30 19:10:51.907 303 11317.11 52.20 57212.74 88888.00 2014-10-30 19:10:52.407 303 11317.09 52.22 57212.76 88888.00 2014-10-30 19:10:52.907 303 11317.08 52.24 57212.75 88888.00 2014-10-30 19:10:53.407 303 11317.06 52.25 57212.79 88888.00 2014-10-30 19:10:53.907 303 11317.03 52.24 57212.79 88888.00 2014-10-30 19:10:54.407 303 11317.06 52.22 57212.72 88888.00 2014-10-30 19:10:54.907 303 11317.13 52.20 57212.67 88888.00 2014-10-30 19:10:55.407 303 11317.16 52.26 57212.73 88888.00 2014-10-30 19:10:55.907 303 11317.20 52.25 57212.78 88888.00 2014-10-30 19:10:56.407 303 11317.16 52.26 57212.80 88888.00 2014-10-30 19:10:56.907 303 11317.11 52.28 57212.75 88888.00 2014-10-30 19:10:57.407 303 11317.15 52.28 57212.81 88888.00 2014-10-30 19:10:57.907 303 11317.16 52.28 57212.86 88888.00 2014-10-30 19:10:58.407 303 11317.16 52.31 57212.83 88888.00 2014-10-30 19:10:58.907 303 11317.15 52.30 57212.80 88888.00 2014-10-30 19:10:59.407 303 11317.12 52.24 57212.82 88888.00 2014-10-30 19:10:59.907 303 11317.10 52.26 57212.76 88888.00 2014-10-30 19:11:00.407 303 11317.09 52.22 57212.80 88888.00 2014-10-30 19:11:00.907 303 11317.04 52.21 57212.85 88888.00 2014-10-30 19:11:01.407 303 11317.01 52.24 57212.88 88888.00 2014-10-30 19:11:01.907 303 11316.99 52.27 57212.94 88888.00 2014-10-30 19:11:02.407 303 11317.03 52.25 57212.88 88888.00 2014-10-30 19:11:02.907 303 11317.06 52.21 57212.88 88888.00 2014-10-30 19:11:03.407 303 11317.04 52.20 57212.88 88888.00 2014-10-30 19:11:03.907 303 11317.02 52.24 57212.85 88888.00 2014-10-30 19:11:04.407 303 11316.99 52.31 57212.79 88888.00 2014-10-30 19:11:04.907 303 11317.01 52.28 57212.72 88888.00 2014-10-30 19:11:05.407 303 11317.04 52.22 57212.72 88888.00 2014-10-30 19:11:05.907 303 11317.03 52.25 57212.82 88888.00 2014-10-30 19:11:06.407 303 11316.98 52.22 57212.83 88888.00 2014-10-30 19:11:06.907 303 11316.97 52.21 57212.78 88888.00 2014-10-30 19:11:07.407 303 11316.95 52.22 57212.82 88888.00 2014-10-30 19:11:07.907 303 11316.89 52.24 57212.87 88888.00 2014-10-30 19:11:08.407 303 11316.88 52.24 57212.87 88888.00 2014-10-30 19:11:08.907 303 11316.87 52.25 57212.91 88888.00 2014-10-30 19:11:09.407 303 11316.87 52.28 57212.95 88888.00 2014-10-30 19:11:09.907 303 11316.87 52.30 57212.94 88888.00 2014-10-30 19:11:10.407 303 11316.85 52.24 57212.89 88888.00 2014-10-30 19:11:10.907 303 11316.83 52.25 57212.92 88888.00 2014-10-30 19:11:11.407 303 11316.80 52.22 57213.00 88888.00 2014-10-30 19:11:11.907 303 11316.81 52.18 57213.08 88888.00 2014-10-30 19:11:12.407 303 11316.80 52.20 57213.07 88888.00 2014-10-30 19:11:12.907 303 11316.74 52.27 57213.09 88888.00 2014-10-30 19:11:13.407 303 11316.76 52.30 57213.09 88888.00 2014-10-30 19:11:13.907 303 11316.80 52.27 57213.12 88888.00 2014-10-30 19:11:14.407 303 11316.76 52.28 57213.13 88888.00 2014-10-30 19:11:14.907 303 11316.75 52.32 57213.20 88888.00 2014-10-30 19:11:15.407 303 11316.74 52.35 57213.18 88888.00 2014-10-30 19:11:15.907 303 11316.71 52.35 57213.26 88888.00 2014-10-30 19:11:16.407 303 11316.75 52.37 57213.28 88888.00 2014-10-30 19:11:16.907 303 11316.77 52.34 57213.21 88888.00 2014-10-30 19:11:17.407 303 11316.75 52.33 57213.14 88888.00 2014-10-30 19:11:17.907 303 11316.64 52.37 57213.17 88888.00 2014-10-30 19:11:18.407 303 11316.60 52.38 57213.18 88888.00 2014-10-30 19:11:18.907 303 11316.67 52.37 57213.19 88888.00 2014-10-30 19:11:19.407 303 11316.68 52.37 57213.20 88888.00 2014-10-30 19:11:19.907 303 11316.64 52.37 57213.20 88888.00 2014-10-30 19:11:20.407 303 11316.61 52.40 57213.25 88888.00 2014-10-30 19:11:20.907 303 11316.63 52.38 57213.26 88888.00 2014-10-30 19:11:21.407 303 11316.64 52.39 57213.27 88888.00 2014-10-30 19:11:21.907 303 11316.61 52.38 57213.28 88888.00 2014-10-30 19:11:22.407 303 11316.56 52.35 57213.30 88888.00 2014-10-30 19:11:22.907 303 11316.57 52.34 57213.27 88888.00 2014-10-30 19:11:23.407 303 11316.59 52.35 57213.27 88888.00 2014-10-30 19:11:23.907 303 11316.62 52.35 57213.25 88888.00 2014-10-30 19:11:24.407 303 11316.62 52.37 57213.24 88888.00 2014-10-30 19:11:24.907 303 11316.61 52.35 57213.20 88888.00 2014-10-30 19:11:25.407 303 11316.62 52.33 57213.23 88888.00 2014-10-30 19:11:25.907 303 11316.62 52.32 57213.27 88888.00 2014-10-30 19:11:26.407 303 11316.61 52.33 57213.25 88888.00 2014-10-30 19:11:26.907 303 11316.57 52.30 57213.19 88888.00 2014-10-30 19:11:27.407 303 11316.59 52.31 57213.17 88888.00 2014-10-30 19:11:27.907 303 11316.62 52.33 57213.15 88888.00 2014-10-30 19:11:28.407 303 11316.60 52.33 57213.14 88888.00 2014-10-30 19:11:28.907 303 11316.55 52.31 57213.11 88888.00 2014-10-30 19:11:29.407 303 11316.57 52.28 57213.05 88888.00 2014-10-30 19:11:29.907 303 11316.63 52.26 57213.00 88888.00 2014-10-30 19:11:30.407 303 11316.60 52.24 57212.98 88888.00 2014-10-30 19:11:30.907 303 11316.59 52.21 57212.92 88888.00 2014-10-30 19:11:31.407 303 11316.57 52.24 57212.86 88888.00 2014-10-30 19:11:31.907 303 11316.56 52.22 57212.83 88888.00 2014-10-30 19:11:32.407 303 11316.56 52.17 57212.81 88888.00 2014-10-30 19:11:32.907 303 11316.53 52.21 57212.78 88888.00 2014-10-30 19:11:33.407 303 11316.49 52.21 57212.78 88888.00 2014-10-30 19:11:33.907 303 11316.56 52.17 57212.76 88888.00 2014-10-30 19:11:34.407 303 11316.61 52.12 57212.73 88888.00 2014-10-30 19:11:34.907 303 11316.60 52.14 57212.75 88888.00 2014-10-30 19:11:35.407 303 11316.56 52.17 57212.75 88888.00 2014-10-30 19:11:35.907 303 11316.61 52.17 57212.82 88888.00 2014-10-30 19:11:36.407 303 11316.54 52.15 57212.80 88888.00 2014-10-30 19:11:36.907 303 11316.48 52.13 57212.81 88888.00 2014-10-30 19:11:37.407 303 11316.45 52.12 57212.82 88888.00 2014-10-30 19:11:37.907 303 11316.45 52.12 57212.79 88888.00 2014-10-30 19:11:38.407 303 11316.46 52.08 57212.76 88888.00 2014-10-30 19:11:38.907 303 11316.45 52.08 57212.79 88888.00 2014-10-30 19:11:39.407 303 11316.41 52.11 57212.82 88888.00 2014-10-30 19:11:39.907 303 11316.42 52.10 57212.80 88888.00 2014-10-30 19:11:40.407 303 11316.41 52.10 57212.78 88888.00 2014-10-30 19:11:40.907 303 11316.34 52.11 57212.80 88888.00 2014-10-30 19:11:41.407 303 11316.33 52.12 57212.85 88888.00 2014-10-30 19:11:41.907 303 11316.29 52.12 57212.87 88888.00 2014-10-30 19:11:42.407 303 11316.26 52.11 57212.86 88888.00 2014-10-30 19:11:42.907 303 11316.25 52.03 57212.81 88888.00 2014-10-30 19:11:43.407 303 11316.21 52.04 57212.76 88888.00 2014-10-30 19:11:43.907 303 11316.15 52.07 57212.80 88888.00 2014-10-30 19:11:44.407 303 11316.20 52.07 57212.83 88888.00 2014-10-30 19:11:44.907 303 11316.20 52.10 57212.85 88888.00 2014-10-30 19:11:45.407 303 11316.21 52.05 57212.87 88888.00 2014-10-30 19:11:45.907 303 11316.22 52.06 57212.85 88888.00 2014-10-30 19:11:46.407 303 11316.19 52.07 57212.86 88888.00 2014-10-30 19:11:46.907 303 11316.19 52.07 57212.82 88888.00 2014-10-30 19:11:47.407 303 11316.20 52.07 57212.87 88888.00 2014-10-30 19:11:47.907 303 11316.21 52.06 57212.88 88888.00 2014-10-30 19:11:48.407 303 11316.19 52.07 57212.93 88888.00 2014-10-30 19:11:48.907 303 11316.19 52.04 57212.93 88888.00 2014-10-30 19:11:49.407 303 11316.19 52.00 57212.88 88888.00 2014-10-30 19:11:49.907 303 11316.19 52.01 57212.91 88888.00 2014-10-30 19:11:50.407 303 11316.20 51.97 57212.94 88888.00 2014-10-30 19:11:50.907 303 11316.20 51.97 57212.92 88888.00 2014-10-30 19:11:51.407 303 11316.19 51.98 57212.94 88888.00 2014-10-30 19:11:51.907 303 11316.18 51.94 57212.88 88888.00 2014-10-30 19:11:52.407 303 11316.15 51.94 57212.86 88888.00 2014-10-30 19:11:52.907 303 11316.13 51.96 57212.83 88888.00 2014-10-30 19:11:53.407 303 11316.10 51.94 57212.86 88888.00 2014-10-30 19:11:53.907 303 11316.14 51.93 57212.91 88888.00 2014-10-30 19:11:54.407 303 11316.15 51.93 57212.87 88888.00 2014-10-30 19:11:54.907 303 11316.14 51.94 57212.85 88888.00 2014-10-30 19:11:55.407 303 11316.12 51.94 57212.83 88888.00 2014-10-30 19:11:55.907 303 11316.14 51.91 57212.87 88888.00 2014-10-30 19:11:56.407 303 11316.14 51.88 57212.88 88888.00 2014-10-30 19:11:56.907 303 11316.12 51.88 57212.86 88888.00 2014-10-30 19:11:57.407 303 11316.14 51.88 57212.79 88888.00 2014-10-30 19:11:57.907 303 11316.15 51.88 57212.78 88888.00 2014-10-30 19:11:58.407 303 11316.15 51.91 57212.72 88888.00 2014-10-30 19:11:58.907 303 11316.14 51.90 57212.70 88888.00 2014-10-30 19:11:59.407 303 11316.12 51.86 57212.68 88888.00 2014-10-30 19:11:59.907 303 11316.13 51.86 57212.70 88888.00 2014-10-30 19:12:00.407 303 11316.17 51.84 57212.78 88888.00 2014-10-30 19:12:00.907 303 11316.12 51.86 57212.73 88888.00 2014-10-30 19:12:01.407 303 11316.10 51.90 57212.75 88888.00 2014-10-30 19:12:01.907 303 11316.05 51.84 57212.75 88888.00 2014-10-30 19:12:02.407 303 11316.05 51.83 57212.81 88888.00 2014-10-30 19:12:02.907 303 11316.07 51.83 57212.82 88888.00 2014-10-30 19:12:03.407 303 11316.10 51.86 57212.86 88888.00 2014-10-30 19:12:03.907 303 11316.10 51.90 57212.88 88888.00 2014-10-30 19:12:04.407 303 11316.11 51.87 57212.89 88888.00 2014-10-30 19:12:04.907 303 11316.11 51.86 57212.95 88888.00 2014-10-30 19:12:05.407 303 11316.07 51.83 57212.98 88888.00 2014-10-30 19:12:05.907 303 11316.08 51.86 57212.96 88888.00 2014-10-30 19:12:06.407 303 11316.05 51.88 57213.01 88888.00 2014-10-30 19:12:06.907 303 11316.03 51.91 57213.05 88888.00 2014-10-30 19:12:07.407 303 11316.03 51.90 57213.09 88888.00 2014-10-30 19:12:07.907 303 11316.03 51.91 57213.13 88888.00 2014-10-30 19:12:08.407 303 11315.99 51.92 57213.13 88888.00 2014-10-30 19:12:08.907 303 11315.99 51.88 57213.11 88888.00 2014-10-30 19:12:09.407 303 11315.97 51.87 57213.05 88888.00 2014-10-30 19:12:09.907 303 11315.99 51.87 57213.11 88888.00 2014-10-30 19:12:10.407 303 11316.00 51.90 57213.07 88888.00 2014-10-30 19:12:10.907 303 11315.98 51.87 57213.08 88888.00 2014-10-30 19:12:11.407 303 11315.97 51.90 57213.09 88888.00 2014-10-30 19:12:11.907 303 11315.92 51.92 57213.12 88888.00 2014-10-30 19:12:12.407 303 11315.90 51.94 57213.08 88888.00 2014-10-30 19:12:12.907 303 11315.87 51.94 57213.05 88888.00 2014-10-30 19:12:13.407 303 11315.91 51.94 57213.01 88888.00 2014-10-30 19:12:13.907 303 11315.90 51.92 57213.00 88888.00 2014-10-30 19:12:14.407 303 11315.87 51.88 57213.01 88888.00 2014-10-30 19:12:14.907 303 11315.86 51.88 57212.99 88888.00 2014-10-30 19:12:15.407 303 11315.91 51.94 57212.95 88888.00 2014-10-30 19:12:15.907 303 11315.97 51.90 57212.92 88888.00 2014-10-30 19:12:16.407 303 11315.96 51.90 57212.86 88888.00 2014-10-30 19:12:16.907 303 11315.93 51.87 57212.79 88888.00 2014-10-30 19:12:17.407 303 11315.87 51.85 57212.80 88888.00 2014-10-30 19:12:17.907 303 11315.90 51.85 57212.79 88888.00 2014-10-30 19:12:18.407 303 11315.86 51.84 57212.78 88888.00 2014-10-30 19:12:18.907 303 11315.86 51.83 57212.82 88888.00 2014-10-30 19:12:19.407 303 11315.86 51.81 57212.75 88888.00 2014-10-30 19:12:19.907 303 11315.90 51.81 57212.70 88888.00 2014-10-30 19:12:20.407 303 11315.92 51.84 57212.69 88888.00 2014-10-30 19:12:20.907 303 11315.96 51.81 57212.59 88888.00 2014-10-30 19:12:21.407 303 11316.00 51.80 57212.51 88888.00 2014-10-30 19:12:21.907 303 11315.96 51.79 57212.50 88888.00 2014-10-30 19:12:22.407 303 11315.98 51.79 57212.49 88888.00 2014-10-30 19:12:22.907 303 11316.00 51.79 57212.47 88888.00 2014-10-30 19:12:23.407 303 11315.96 51.79 57212.47 88888.00 2014-10-30 19:12:23.907 303 11315.99 51.74 57212.49 88888.00 2014-10-30 19:12:24.407 303 11315.99 51.76 57212.46 88888.00 2014-10-30 19:12:24.907 303 11315.98 51.76 57212.42 88888.00 2014-10-30 19:12:25.407 303 11316.00 51.79 57212.38 88888.00 2014-10-30 19:12:25.907 303 11316.00 51.79 57212.38 88888.00 2014-10-30 19:12:26.407 303 11316.03 51.77 57212.36 88888.00 2014-10-30 19:12:26.907 303 11316.01 51.71 57212.35 88888.00 2014-10-30 19:12:27.407 303 11316.00 51.76 57212.37 88888.00 2014-10-30 19:12:27.907 303 11316.04 51.73 57212.36 88888.00 2014-10-30 19:12:28.407 303 11316.01 51.71 57212.37 88888.00 2014-10-30 19:12:28.907 303 11316.00 51.70 57212.43 88888.00 2014-10-30 19:12:29.407 303 11316.00 51.69 57212.42 88888.00 2014-10-30 19:12:29.907 303 11316.00 51.70 57212.38 88888.00 2014-10-30 19:12:30.407 303 11316.05 51.71 57212.43 88888.00 2014-10-30 19:12:30.907 303 11316.05 51.74 57212.42 88888.00 2014-10-30 19:12:31.407 303 11316.05 51.74 57212.40 88888.00 2014-10-30 19:12:31.907 303 11316.07 51.73 57212.37 88888.00 2014-10-30 19:12:32.407 303 11316.11 51.74 57212.35 88888.00 2014-10-30 19:12:32.907 303 11316.08 51.73 57212.31 88888.00 2014-10-30 19:12:33.407 303 11316.10 51.71 57212.32 88888.00 2014-10-30 19:12:33.907 303 11316.10 51.76 57212.35 88888.00 2014-10-30 19:12:34.407 303 11316.13 51.76 57212.31 88888.00 2014-10-30 19:12:34.907 303 11316.12 51.76 57212.24 88888.00 2014-10-30 19:12:35.407 303 11316.14 51.74 57212.23 88888.00 2014-10-30 19:12:35.907 303 11316.17 51.73 57212.27 88888.00 2014-10-30 19:12:36.407 303 11316.15 51.76 57212.27 88888.00 2014-10-30 19:12:36.907 303 11316.15 51.80 57212.25 88888.00 2014-10-30 19:12:37.407 303 11316.15 51.83 57212.18 88888.00 2014-10-30 19:12:37.907 303 11316.15 51.77 57212.16 88888.00 2014-10-30 19:12:38.407 303 11316.18 51.73 57212.11 88888.00 2014-10-30 19:12:38.907 303 11316.19 51.76 57212.18 88888.00 2014-10-30 19:12:39.407 303 11316.20 51.72 57212.15 88888.00 2014-10-30 19:12:39.907 303 11316.25 51.69 57212.14 88888.00 2014-10-30 19:12:40.407 303 11316.19 51.70 57212.14 88888.00 2014-10-30 19:12:40.907 303 11316.19 51.70 57212.17 88888.00 2014-10-30 19:12:41.407 303 11316.17 51.69 57212.14 88888.00 2014-10-30 19:12:41.907 303 11316.15 51.73 57212.04 88888.00 2014-10-30 19:12:42.407 303 11316.17 51.71 57212.09 88888.00 2014-10-30 19:12:42.907 303 11316.19 51.70 57212.10 88888.00 2014-10-30 19:12:43.407 303 11316.19 51.69 57212.09 88888.00 2014-10-30 19:12:43.907 303 11316.19 51.71 57212.11 88888.00 2014-10-30 19:12:44.407 303 11316.20 51.74 57212.10 88888.00 2014-10-30 19:12:44.907 303 11316.17 51.77 57212.10 88888.00 2014-10-30 19:12:45.407 303 11316.18 51.76 57212.10 88888.00 2014-10-30 19:12:45.907 303 11316.15 51.76 57212.11 88888.00 2014-10-30 19:12:46.407 303 11316.17 51.74 57212.10 88888.00 2014-10-30 19:12:46.907 303 11316.15 51.70 57212.11 88888.00 2014-10-30 19:12:47.407 303 11316.14 51.72 57212.11 88888.00 2014-10-30 19:12:47.907 303 11316.13 51.73 57212.08 88888.00 2014-10-30 19:12:48.407 303 11316.14 51.73 57212.08 88888.00 2014-10-30 19:12:48.907 303 11316.12 51.73 57212.14 88888.00 2014-10-30 19:12:49.407 303 11316.11 51.76 57212.15 88888.00 2014-10-30 19:12:49.907 303 11316.10 51.78 57212.18 88888.00 2014-10-30 19:12:50.407 303 11316.07 51.80 57212.17 88888.00 2014-10-30 19:12:50.907 303 11316.06 51.79 57212.15 88888.00 2014-10-30 19:12:51.407 303 11316.07 51.78 57212.16 88888.00 2014-10-30 19:12:51.907 303 11316.04 51.80 57212.15 88888.00 2014-10-30 19:12:52.407 303 11316.07 51.81 57212.17 88888.00 2014-10-30 19:12:52.907 303 11316.07 51.85 57212.18 88888.00 2014-10-30 19:12:53.407 303 11316.06 51.84 57212.22 88888.00 2014-10-30 19:12:53.907 303 11316.05 51.83 57212.22 88888.00 2014-10-30 19:12:54.407 303 11316.06 51.87 57212.24 88888.00 2014-10-30 19:12:54.907 303 11316.05 51.88 57212.25 88888.00 2014-10-30 19:12:55.407 303 11316.10 51.86 57212.27 88888.00 2014-10-30 19:12:55.907 303 11316.06 51.84 57212.25 88888.00 2014-10-30 19:12:56.407 303 11316.07 51.83 57212.27 88888.00 2014-10-30 19:12:56.907 303 11316.04 51.85 57212.28 88888.00 2014-10-30 19:12:57.407 303 11315.98 51.84 57212.22 88888.00 2014-10-30 19:12:57.907 303 11315.99 51.85 57212.18 88888.00 2014-10-30 19:12:58.407 303 11316.00 51.85 57212.19 88888.00 2014-10-30 19:12:58.907 303 11316.03 51.85 57212.17 88888.00 2014-10-30 19:12:59.407 303 11315.99 51.87 57212.22 88888.00 2014-10-30 19:12:59.907 303 11316.00 51.88 57212.25 88888.00 2014-10-30 19:13:00.407 303 11316.01 51.91 57212.19 88888.00 2014-10-30 19:13:00.907 303 11316.03 51.90 57212.15 88888.00 2014-10-30 19:13:01.407 303 11316.00 51.85 57212.08 88888.00 2014-10-30 19:13:01.907 303 11316.07 51.85 57212.08 88888.00 2014-10-30 19:13:02.407 303 11316.08 51.92 57212.04 88888.00 2014-10-30 19:13:02.907 303 11316.11 51.94 57212.05 88888.00 2014-10-30 19:13:03.407 303 11316.11 51.96 57212.06 88888.00 2014-10-30 19:13:03.907 303 11316.13 51.94 57212.03 88888.00 2014-10-30 19:13:04.407 303 11316.11 51.94 57212.04 88888.00 2014-10-30 19:13:04.907 303 11316.07 51.99 57212.02 88888.00 2014-10-30 19:13:05.407 303 11316.08 52.00 57211.96 88888.00 2014-10-30 19:13:05.907 303 11316.10 52.00 57211.95 88888.00 2014-10-30 19:13:06.407 303 11316.08 51.98 57211.90 88888.00 2014-10-30 19:13:06.907 303 11316.07 51.97 57211.91 88888.00 2014-10-30 19:13:07.407 303 11316.14 51.97 57211.96 88888.00 2014-10-30 19:13:07.907 303 11316.14 51.99 57211.93 88888.00 2014-10-30 19:13:08.407 303 11316.18 51.99 57211.93 88888.00 2014-10-30 19:13:08.907 303 11316.18 51.97 57211.97 88888.00 2014-10-30 19:13:09.407 303 11316.17 51.99 57211.92 88888.00 2014-10-30 19:13:09.907 303 11316.17 52.03 57211.92 88888.00 2014-10-30 19:13:10.407 303 11316.19 52.03 57211.89 88888.00 2014-10-30 19:13:10.907 303 11316.20 52.01 57211.79 88888.00 2014-10-30 19:13:11.407 303 11316.13 52.01 57211.82 88888.00 2014-10-30 19:13:11.907 303 11316.12 52.04 57211.80 88888.00 2014-10-30 19:13:12.407 303 11316.19 52.06 57211.82 88888.00 2014-10-30 19:13:12.907 303 11316.24 52.04 57211.83 88888.00 2014-10-30 19:13:13.407 303 11316.24 52.04 57211.78 88888.00 2014-10-30 19:13:13.907 303 11316.24 52.06 57211.80 88888.00 2014-10-30 19:13:14.407 303 11316.28 52.07 57211.82 88888.00 2014-10-30 19:13:14.907 303 11316.28 52.10 57211.86 88888.00 2014-10-30 19:13:15.407 303 11316.27 52.06 57211.87 88888.00 2014-10-30 19:13:15.907 303 11316.27 52.07 57211.86 88888.00 2014-10-30 19:13:16.407 303 11316.25 52.12 57211.90 88888.00 2014-10-30 19:13:16.907 303 11316.28 52.13 57211.87 88888.00 2014-10-30 19:13:17.407 303 11316.33 52.15 57211.86 88888.00 2014-10-30 19:13:17.907 303 11316.34 52.13 57211.90 88888.00 2014-10-30 19:13:18.407 303 11316.33 52.14 57211.84 88888.00 2014-10-30 19:13:18.907 303 11316.33 52.17 57211.89 88888.00 2014-10-30 19:13:19.407 303 11316.35 52.14 57211.91 88888.00 2014-10-30 19:13:19.907 303 11316.32 52.11 57211.85 88888.00 2014-10-30 19:13:20.407 303 11316.29 52.15 57211.89 88888.00 2014-10-30 19:13:20.907 303 11316.29 52.17 57211.89 88888.00 2014-10-30 19:13:21.407 303 11316.33 52.13 57211.87 88888.00 2014-10-30 19:13:21.907 303 11316.29 52.15 57211.85 88888.00 2014-10-30 19:13:22.407 303 11316.29 52.18 57211.83 88888.00 2014-10-30 19:13:22.907 303 11316.35 52.22 57211.77 88888.00 2014-10-30 19:13:23.407 303 11316.34 52.21 57211.77 88888.00 2014-10-30 19:13:23.907 303 11316.34 52.20 57211.79 88888.00 2014-10-30 19:13:24.407 303 11316.33 52.20 57211.78 88888.00 2014-10-30 19:13:24.907 303 11316.34 52.20 57211.72 88888.00 2014-10-30 19:13:25.407 303 11316.38 52.17 57211.67 88888.00 2014-10-30 19:13:25.907 303 11316.34 52.17 57211.65 88888.00 2014-10-30 19:13:26.407 303 11316.36 52.15 57211.65 88888.00 2014-10-30 19:13:26.907 303 11316.39 52.12 57211.53 88888.00 2014-10-30 19:13:27.407 303 11316.41 52.12 57211.53 88888.00 2014-10-30 19:13:27.907 303 11316.43 52.08 57211.53 88888.00 2014-10-30 19:13:28.407 303 11316.45 52.07 57211.51 88888.00 2014-10-30 19:13:28.907 303 11316.43 52.05 57211.46 88888.00 2014-10-30 19:13:29.407 303 11316.46 52.04 57211.38 88888.00 2014-10-30 19:13:29.907 303 11316.45 52.03 57211.34 88888.00 2014-10-30 19:13:30.407 303 11316.47 52.04 57211.31 88888.00 2014-10-30 19:13:30.907 303 11316.52 51.98 57211.25 88888.00 2014-10-30 19:13:31.407 303 11316.52 51.93 57211.19 88888.00 2014-10-30 19:13:31.907 303 11316.47 51.94 57211.15 88888.00 2014-10-30 19:13:32.407 303 11316.47 51.93 57211.19 88888.00 2014-10-30 19:13:32.907 303 11316.53 51.93 57211.12 88888.00 2014-10-30 19:13:33.407 303 11316.54 51.92 57211.12 88888.00 2014-10-30 19:13:33.907 303 11316.56 51.97 57211.13 88888.00 2014-10-30 19:13:34.407 303 11316.54 51.99 57211.06 88888.00 2014-10-30 19:13:34.907 303 11316.59 52.00 57211.08 88888.00 2014-10-30 19:13:35.407 303 11316.59 51.96 57211.13 88888.00 2014-10-30 19:13:35.907 303 11316.59 51.94 57211.08 88888.00 2014-10-30 19:13:36.407 303 11316.63 51.99 57211.10 88888.00 2014-10-30 19:13:36.907 303 11316.63 51.99 57211.14 88888.00 2014-10-30 19:13:37.407 303 11316.60 52.04 57211.19 88888.00 2014-10-30 19:13:37.907 303 11316.63 52.07 57211.18 88888.00 2014-10-30 19:13:38.407 303 11316.66 52.04 57211.20 88888.00 2014-10-30 19:13:38.907 303 11316.64 52.03 57211.20 88888.00 2014-10-30 19:13:39.407 303 11316.64 51.99 57211.24 88888.00 2014-10-30 19:13:39.907 303 11316.61 52.01 57211.33 88888.00 2014-10-30 19:13:40.407 303 11316.60 52.04 57211.33 88888.00 2014-10-30 19:13:40.907 303 11316.63 52.08 57211.32 88888.00 2014-10-30 19:13:41.407 303 11316.64 52.08 57211.32 88888.00 2014-10-30 19:13:41.907 303 11316.60 52.10 57211.35 88888.00 2014-10-30 19:13:42.407 303 11316.56 52.11 57211.37 88888.00 2014-10-30 19:13:42.907 303 11316.56 52.15 57211.42 88888.00 2014-10-30 19:13:43.407 303 11316.54 52.18 57211.53 88888.00 2014-10-30 19:13:43.907 303 11316.52 52.20 57211.50 88888.00 2014-10-30 19:13:44.407 303 11316.50 52.18 57211.51 88888.00 2014-10-30 19:13:44.907 303 11316.52 52.15 57211.55 88888.00 2014-10-30 19:13:45.407 303 11316.50 52.17 57211.58 88888.00 2014-10-30 19:13:45.907 303 11316.48 52.20 57211.64 88888.00 2014-10-30 19:13:46.407 303 11316.50 52.24 57211.66 88888.00 2014-10-30 19:13:46.907 303 11316.57 52.21 57211.64 88888.00 2014-10-30 19:13:47.407 303 11316.66 52.24 57211.69 88888.00 2014-10-30 19:13:47.907 303 11316.64 52.22 57211.70 88888.00 2014-10-30 19:13:48.407 303 11316.64 52.26 57211.73 88888.00 2014-10-30 19:13:48.907 303 11316.64 52.26 57211.79 88888.00 2014-10-30 19:13:49.407 303 11316.62 52.27 57211.79 88888.00 2014-10-30 19:13:49.907 303 11316.59 52.20 57211.79 88888.00 2014-10-30 19:13:50.407 303 11316.62 52.19 57211.80 88888.00 2014-10-30 19:13:50.907 303 11316.63 52.19 57211.73 88888.00 2014-10-30 19:13:51.407 303 11316.63 52.19 57211.74 88888.00 2014-10-30 19:13:51.907 303 11316.63 52.20 57211.74 88888.00 2014-10-30 19:13:52.407 303 11316.66 52.24 57211.73 88888.00 2014-10-30 19:13:52.907 303 11316.64 52.21 57211.70 88888.00 2014-10-30 19:13:53.407 303 11316.66 52.24 57211.72 88888.00 2014-10-30 19:13:53.907 303 11316.68 52.26 57211.77 88888.00 2014-10-30 19:13:54.407 303 11316.70 52.22 57211.72 88888.00 2014-10-30 19:13:54.907 303 11316.75 52.26 57211.72 88888.00 2014-10-30 19:13:55.407 303 11316.76 52.24 57211.72 88888.00 2014-10-30 19:13:55.907 303 11316.74 52.20 57211.74 88888.00 2014-10-30 19:13:56.407 303 11316.74 52.22 57211.79 88888.00 2014-10-30 19:13:56.907 303 11316.74 52.24 57211.80 88888.00 2014-10-30 19:13:57.407 303 11316.75 52.25 57211.82 88888.00 2014-10-30 19:13:57.907 303 11316.75 52.26 57211.87 88888.00 2014-10-30 19:13:58.407 303 11316.75 52.27 57211.90 88888.00 2014-10-30 19:13:58.907 303 11316.75 52.31 57212.01 88888.00 2014-10-30 19:13:59.407 303 11316.76 52.35 57212.02 88888.00 2014-10-30 19:13:59.907 303 11316.75 52.35 57211.99 88888.00 2014-10-30 19:14:00.407 303 11316.75 52.34 57212.05 88888.00 2014-10-30 19:14:00.907 303 11316.76 52.33 57212.03 88888.00 2014-10-30 19:14:01.407 303 11316.74 52.34 57212.08 88888.00 2014-10-30 19:14:01.907 303 11316.76 52.33 57212.11 88888.00 2014-10-30 19:14:02.407 303 11316.73 52.33 57212.17 88888.00 2014-10-30 19:14:02.907 303 11316.74 52.33 57212.21 88888.00 2014-10-30 19:14:03.407 303 11316.73 52.34 57212.24 88888.00 2014-10-30 19:14:03.907 303 11316.75 52.34 57212.28 88888.00 2014-10-30 19:14:04.407 303 11316.77 52.31 57212.35 88888.00 2014-10-30 19:14:04.907 303 11316.75 52.32 57212.38 88888.00 2014-10-30 19:14:05.407 303 11316.74 52.37 57212.44 88888.00 2014-10-30 19:14:05.907 303 11316.71 52.39 57212.41 88888.00 2014-10-30 19:14:06.407 303 11316.70 52.35 57212.35 88888.00 2014-10-30 19:14:06.907 303 11316.69 52.33 57212.43 88888.00 2014-10-30 19:14:07.407 303 11316.71 52.37 57212.53 88888.00 2014-10-30 19:14:07.907 303 11316.70 52.37 57212.55 88888.00 2014-10-30 19:14:08.408 303 11316.66 52.35 57212.50 88888.00 2014-10-30 19:14:08.908 303 11316.70 52.38 57212.50 88888.00 2014-10-30 19:14:09.408 303 11316.71 52.40 57212.54 88888.00 2014-10-30 19:14:09.908 303 11316.76 52.41 57212.56 88888.00 2014-10-30 19:14:10.408 303 11316.73 52.38 57212.53 88888.00 2014-10-30 19:14:10.908 303 11316.71 52.37 57212.50 88888.00 2014-10-30 19:14:11.408 303 11316.67 52.44 57212.61 88888.00 2014-10-30 19:14:11.908 303 11316.64 52.40 57212.73 88888.00 2014-10-30 19:14:12.408 303 11316.62 52.38 57212.74 88888.00 2014-10-30 19:14:12.908 303 11316.66 52.37 57212.72 88888.00 2014-10-30 19:14:13.408 303 11316.73 52.34 57212.73 88888.00 2014-10-30 19:14:13.908 303 11316.74 52.34 57212.70 88888.00 2014-10-30 19:14:14.408 303 11316.73 52.32 57212.70 88888.00 2014-10-30 19:14:14.908 303 11316.71 52.34 57212.64 88888.00 2014-10-30 19:14:15.408 303 11316.68 52.33 57212.62 88888.00 2014-10-30 19:14:15.908 303 11316.67 52.33 57212.66 88888.00 2014-10-30 19:14:16.408 303 11316.63 52.33 57212.69 88888.00 2014-10-30 19:14:16.908 303 11316.62 52.33 57212.70 88888.00 2014-10-30 19:14:17.408 303 11316.61 52.34 57212.72 88888.00 2014-10-30 19:14:17.908 303 11316.63 52.34 57212.67 88888.00 2014-10-30 19:14:18.408 303 11316.68 52.32 57212.67 88888.00 2014-10-30 19:14:18.908 303 11316.70 52.31 57212.73 88888.00 2014-10-30 19:14:19.408 303 11316.68 52.32 57212.76 88888.00 2014-10-30 19:14:19.908 303 11316.73 52.35 57212.75 88888.00 2014-10-30 19:14:20.408 303 11316.69 52.34 57212.74 88888.00 2014-10-30 19:14:20.908 303 11316.69 52.35 57212.78 88888.00 2014-10-30 19:14:21.408 303 11316.69 52.33 57212.79 88888.00 2014-10-30 19:14:21.908 303 11316.69 52.32 57212.76 88888.00 2014-10-30 19:14:22.408 303 11316.70 52.33 57212.72 88888.00 2014-10-30 19:14:22.908 303 11316.69 52.33 57212.73 88888.00 2014-10-30 19:14:23.408 303 11316.68 52.31 57212.66 88888.00 2014-10-30 19:14:23.908 303 11316.64 52.30 57212.69 88888.00 2014-10-30 19:14:24.408 303 11316.63 52.34 57212.73 88888.00 2014-10-30 19:14:24.908 303 11316.64 52.32 57212.76 88888.00 2014-10-30 19:14:25.408 303 11316.63 52.33 57212.76 88888.00 2014-10-30 19:14:25.908 303 11316.63 52.33 57212.76 88888.00 2014-10-30 19:14:26.408 303 11316.63 52.31 57212.76 88888.00 2014-10-30 19:14:26.908 303 11316.66 52.31 57212.76 88888.00 2014-10-30 19:14:27.408 303 11316.63 52.26 57212.76 88888.00 2014-10-30 19:14:27.908 303 11316.59 52.28 57212.68 88888.00 2014-10-30 19:14:28.408 303 11316.59 52.27 57212.70 88888.00 2014-10-30 19:14:28.908 303 11316.56 52.25 57212.75 88888.00 2014-10-30 19:14:29.408 303 11316.50 52.25 57212.79 88888.00 2014-10-30 19:14:29.908 303 11316.48 52.25 57212.83 88888.00 2014-10-30 19:14:30.408 303 11316.46 52.26 57212.82 88888.00 2014-10-30 19:14:30.908 303 11316.49 52.25 57212.86 88888.00 2014-10-30 19:14:31.408 303 11316.49 52.21 57212.86 88888.00 2014-10-30 19:14:31.908 303 11316.50 52.25 57212.82 88888.00 2014-10-30 19:14:32.408 303 11316.47 52.31 57212.86 88888.00 2014-10-30 19:14:32.908 303 11316.47 52.33 57212.92 88888.00 2014-10-30 19:14:33.408 303 11316.47 52.32 57212.94 88888.00 2014-10-30 19:14:33.908 303 11316.47 52.32 57212.96 88888.00 2014-10-30 19:14:34.408 303 11316.46 52.35 57213.05 88888.00 2014-10-30 19:14:34.908 303 11316.46 52.37 57213.08 88888.00 2014-10-30 19:14:35.408 303 11316.48 52.34 57213.01 88888.00 2014-10-30 19:14:35.908 303 11316.49 52.37 57213.04 88888.00 2014-10-30 19:14:36.408 303 11316.48 52.38 57213.13 88888.00 2014-10-30 19:14:36.908 303 11316.49 52.38 57213.14 88888.00 2014-10-30 19:14:37.408 303 11316.46 52.34 57213.11 88888.00 2014-10-30 19:14:37.908 303 11316.47 52.35 57213.14 88888.00 2014-10-30 19:14:38.408 303 11316.48 52.35 57213.17 88888.00 2014-10-30 19:14:38.908 303 11316.46 52.32 57213.13 88888.00 2014-10-30 19:14:39.408 303 11316.46 52.32 57213.17 88888.00 2014-10-30 19:14:39.908 303 11316.46 52.34 57213.17 88888.00 2014-10-30 19:14:40.408 303 11316.43 52.34 57213.20 88888.00 2014-10-30 19:14:40.908 303 11316.45 52.32 57213.23 88888.00 2014-10-30 19:14:41.408 303 11316.43 52.34 57213.25 88888.00 2014-10-30 19:14:41.908 303 11316.42 52.35 57213.25 88888.00 2014-10-30 19:14:42.408 303 11316.45 52.39 57213.24 88888.00 2014-10-30 19:14:42.908 303 11316.42 52.35 57213.25 88888.00 2014-10-30 19:14:43.408 303 11316.36 52.37 57213.34 88888.00 2014-10-30 19:14:43.908 303 11316.38 52.40 57213.37 88888.00 2014-10-30 19:14:44.408 303 11316.38 52.41 57213.41 88888.00 2014-10-30 19:14:44.908 303 11316.38 52.39 57213.43 88888.00 2014-10-30 19:14:45.408 303 11316.38 52.44 57213.44 88888.00 2014-10-30 19:14:45.908 303 11316.33 52.41 57213.46 88888.00 2014-10-30 19:14:46.408 303 11316.35 52.40 57213.43 88888.00 2014-10-30 19:14:46.908 303 11316.36 52.42 57213.45 88888.00 2014-10-30 19:14:47.408 303 11316.41 52.46 57213.49 88888.00 2014-10-30 19:14:47.908 303 11316.39 52.45 57213.46 88888.00 2014-10-30 19:14:48.408 303 11316.35 52.45 57213.43 88888.00 2014-10-30 19:14:48.908 303 11316.29 52.47 57213.44 88888.00 2014-10-30 19:14:49.408 303 11316.28 52.48 57213.46 88888.00 2014-10-30 19:14:49.908 303 11316.27 52.48 57213.50 88888.00 2014-10-30 19:14:50.408 303 11316.29 52.49 57213.50 88888.00 2014-10-30 19:14:50.908 303 11316.32 52.53 57213.49 88888.00 2014-10-30 19:14:51.408 303 11316.28 52.54 57213.52 88888.00 2014-10-30 19:14:51.908 303 11316.32 52.51 57213.56 88888.00 2014-10-30 19:14:52.408 303 11316.32 52.47 57213.54 88888.00 2014-10-30 19:14:52.908 303 11316.26 52.46 57213.58 88888.00 2014-10-30 19:14:53.408 303 11316.27 52.48 57213.58 88888.00 2014-10-30 19:14:53.908 303 11316.27 52.53 57213.59 88888.00 2014-10-30 19:14:54.408 303 11316.31 52.45 57213.63 88888.00 2014-10-30 19:14:54.908 303 11316.28 52.44 57213.57 88888.00 2014-10-30 19:14:55.408 303 11316.21 52.46 57213.54 88888.00 2014-10-30 19:14:55.908 303 11316.20 52.46 57213.59 88888.00 2014-10-30 19:14:56.408 303 11316.22 52.48 57213.64 88888.00 2014-10-30 19:14:56.908 303 11316.24 52.47 57213.68 88888.00 2014-10-30 19:14:57.408 303 11316.17 52.46 57213.63 88888.00 2014-10-30 19:14:57.908 303 11316.17 52.45 57213.60 88888.00 2014-10-30 19:14:58.408 303 11316.18 52.48 57213.66 88888.00 2014-10-30 19:14:58.908 303 11316.15 52.48 57213.69 88888.00 2014-10-30 19:14:59.408 303 11316.17 52.47 57213.71 88888.00 2014-10-30 19:14:59.908 303 11316.17 52.48 57213.70 88888.00 2014-10-30 19:15:00.408 303 11316.13 52.48 57213.71 88888.00 2014-10-30 19:15:00.908 303 11316.07 52.48 57213.73 88888.00 2014-10-30 19:15:01.408 303 11316.00 52.45 57213.75 88888.00 2014-10-30 19:15:01.908 303 11316.01 52.47 57213.72 88888.00 2014-10-30 19:15:02.408 303 11315.99 52.49 57213.75 88888.00 2014-10-30 19:15:02.908 303 11316.03 52.47 57213.77 88888.00 2014-10-30 19:15:03.408 303 11315.97 52.49 57213.81 88888.00 2014-10-30 19:15:03.908 303 11315.97 52.54 57213.91 88888.00 2014-10-30 19:15:04.408 303 11315.94 52.51 57214.00 88888.00 2014-10-30 19:15:04.908 303 11315.90 52.51 57213.96 88888.00 2014-10-30 19:15:05.408 303 11315.85 52.53 57213.95 88888.00 2014-10-30 19:15:05.908 303 11315.85 52.52 57213.96 88888.00 2014-10-30 19:15:06.408 303 11315.85 52.52 57213.96 88888.00 2014-10-30 19:15:06.908 303 11315.80 52.52 57214.00 88888.00 2014-10-30 19:15:07.408 303 11315.79 52.55 57213.97 88888.00 2014-10-30 19:15:07.908 303 11315.79 52.59 57214.01 88888.00 2014-10-30 19:15:08.408 303 11315.83 52.60 57214.07 88888.00 2014-10-30 19:15:08.908 303 11315.85 52.59 57214.13 88888.00 2014-10-30 19:15:09.408 303 11315.81 52.58 57214.17 88888.00 2014-10-30 19:15:09.908 303 11315.81 52.58 57214.18 88888.00 2014-10-30 19:15:10.408 303 11315.79 52.55 57214.23 88888.00 2014-10-30 19:15:10.908 303 11315.74 52.56 57214.28 88888.00 2014-10-30 19:15:11.408 303 11315.73 52.58 57214.22 88888.00 2014-10-30 19:15:11.908 303 11315.76 52.60 57214.20 88888.00 2014-10-30 19:15:12.408 303 11315.81 52.60 57214.22 88888.00 2014-10-30 19:15:12.908 303 11315.80 52.59 57214.22 88888.00 2014-10-30 19:15:13.408 303 11315.83 52.59 57214.18 88888.00 2014-10-30 19:15:13.908 303 11315.77 52.60 57214.26 88888.00 2014-10-30 19:15:14.408 303 11315.74 52.64 57214.33 88888.00 2014-10-30 19:15:14.908 303 11315.73 52.64 57214.33 88888.00 2014-10-30 19:15:15.408 303 11315.72 52.66 57214.33 88888.00 2014-10-30 19:15:15.908 303 11315.79 52.65 57214.37 88888.00 2014-10-30 19:15:16.408 303 11315.76 52.67 57214.41 88888.00 2014-10-30 19:15:16.908 303 11315.71 52.65 57214.37 88888.00 2014-10-30 19:15:17.408 303 11315.70 52.67 57214.40 88888.00 2014-10-30 19:15:17.908 303 11315.66 52.65 57214.45 88888.00 2014-10-30 19:15:18.408 303 11315.63 52.65 57214.48 88888.00 2014-10-30 19:15:18.908 303 11315.67 52.62 57214.45 88888.00 2014-10-30 19:15:19.408 303 11315.67 52.68 57214.47 88888.00 2014-10-30 19:15:19.908 303 11315.66 52.71 57214.46 88888.00 2014-10-30 19:15:20.408 303 11315.65 52.68 57214.42 88888.00 2014-10-30 19:15:20.908 303 11315.62 52.73 57214.43 88888.00 2014-10-30 19:15:21.408 303 11315.62 52.71 57214.43 88888.00 2014-10-30 19:15:21.908 303 11315.60 52.73 57214.45 88888.00 2014-10-30 19:15:22.408 303 11315.63 52.75 57214.53 88888.00 2014-10-30 19:15:22.908 303 11315.62 52.74 57214.59 88888.00 2014-10-30 19:15:23.408 303 11315.60 52.78 57214.65 88888.00 2014-10-30 19:15:23.908 303 11315.62 52.80 57214.60 88888.00 2014-10-30 19:15:24.408 303 11315.62 52.81 57214.60 88888.00 2014-10-30 19:15:24.908 303 11315.60 52.79 57214.58 88888.00 2014-10-30 19:15:25.408 303 11315.58 52.78 57214.56 88888.00 2014-10-30 19:15:25.908 303 11315.58 52.81 57214.58 88888.00 2014-10-30 19:15:26.408 303 11315.59 52.80 57214.60 88888.00 2014-10-30 19:15:26.908 303 11315.59 52.85 57214.66 88888.00 2014-10-30 19:15:27.408 303 11315.59 52.85 57214.68 88888.00 2014-10-30 19:15:27.908 303 11315.56 52.83 57214.73 88888.00 2014-10-30 19:15:28.408 303 11315.51 52.80 57214.71 88888.00 2014-10-30 19:15:28.908 303 11315.50 52.80 57214.66 88888.00 2014-10-30 19:15:29.408 303 11315.51 52.81 57214.67 88888.00 2014-10-30 19:15:29.908 303 11315.48 52.81 57214.65 88888.00 2014-10-30 19:15:30.408 303 11315.44 52.82 57214.65 88888.00 2014-10-30 19:15:30.908 303 11315.43 52.83 57214.69 88888.00 2014-10-30 19:15:31.408 303 11315.42 52.81 57214.68 88888.00 2014-10-30 19:15:31.908 303 11315.39 52.80 57214.66 88888.00 2014-10-30 19:15:32.408 303 11315.46 52.81 57214.65 88888.00 2014-10-30 19:15:32.908 303 11315.45 52.75 57214.66 88888.00 2014-10-30 19:15:33.408 303 11315.39 52.78 57214.66 88888.00 2014-10-30 19:15:33.908 303 11315.41 52.74 57214.62 88888.00 2014-10-30 19:15:34.408 303 11315.41 52.78 57214.60 88888.00 2014-10-30 19:15:34.908 303 11315.39 52.78 57214.56 88888.00 2014-10-30 19:15:35.408 303 11315.38 52.79 57214.54 88888.00 2014-10-30 19:15:35.908 303 11315.39 52.80 57214.60 88888.00 2014-10-30 19:15:36.408 303 11315.42 52.82 57214.60 88888.00 2014-10-30 19:15:36.908 303 11315.37 52.81 57214.62 88888.00 2014-10-30 19:15:37.408 303 11315.37 52.78 57214.56 88888.00 2014-10-30 19:15:37.908 303 11315.36 52.79 57214.48 88888.00 2014-10-30 19:15:38.408 303 11315.34 52.78 57214.49 88888.00 2014-10-30 19:15:38.908 303 11315.35 52.75 57214.48 88888.00 2014-10-30 19:15:39.408 303 11315.34 52.79 57214.54 88888.00 2014-10-30 19:15:39.908 303 11315.34 52.78 57214.55 88888.00 2014-10-30 19:15:40.408 303 11315.32 52.75 57214.56 88888.00 2014-10-30 19:15:40.908 303 11315.28 52.75 57214.59 88888.00 2014-10-30 19:15:41.408 303 11315.24 52.73 57214.62 88888.00 2014-10-30 19:15:41.908 303 11315.25 52.71 57214.63 88888.00 2014-10-30 19:15:42.408 303 11315.27 52.72 57214.60 88888.00 2014-10-30 19:15:42.908 303 11315.25 52.76 57214.63 88888.00 2014-10-30 19:15:43.408 303 11315.28 52.79 57214.72 88888.00 2014-10-30 19:15:43.908 303 11315.28 52.83 57214.69 88888.00 2014-10-30 19:15:44.408 303 11315.23 52.82 57214.72 88888.00 2014-10-30 19:15:44.908 303 11315.20 52.87 57214.74 88888.00 2014-10-30 19:15:45.408 303 11315.21 52.87 57214.73 88888.00 2014-10-30 19:15:45.908 303 11315.20 52.88 57214.78 88888.00 2014-10-30 19:15:46.408 303 11315.17 52.92 57214.77 88888.00 2014-10-30 19:15:46.908 303 11315.17 52.93 57214.78 88888.00 2014-10-30 19:15:47.408 303 11315.14 52.93 57214.82 88888.00 2014-10-30 19:15:47.908 303 11315.16 52.98 57214.86 88888.00 2014-10-30 19:15:48.408 303 11315.11 52.90 57214.88 88888.00 2014-10-30 19:15:48.908 303 11315.10 52.87 57214.91 88888.00 2014-10-30 19:15:49.408 303 11315.08 52.90 57214.94 88888.00 2014-10-30 19:15:49.908 303 11315.06 52.88 57214.86 88888.00 2014-10-30 19:15:50.408 303 11315.07 52.89 57214.85 88888.00 2014-10-30 19:15:50.908 303 11315.08 52.93 57214.95 88888.00 2014-10-30 19:15:51.408 303 11315.04 52.90 57214.94 88888.00 2014-10-30 19:15:51.908 303 11315.13 52.87 57214.85 88888.00 2014-10-30 19:15:52.408 303 11315.09 52.89 57214.82 88888.00 2014-10-30 19:15:52.908 303 11315.02 52.85 57214.79 88888.00 2014-10-30 19:15:53.408 303 11315.00 52.76 57214.71 88888.00 2014-10-30 19:15:53.908 303 11315.01 52.74 57214.77 88888.00 2014-10-30 19:15:54.408 303 11314.96 52.72 57214.74 88888.00 2014-10-30 19:15:54.908 303 11314.95 52.71 57214.75 88888.00 2014-10-30 19:15:55.408 303 11314.95 52.68 57214.75 88888.00 2014-10-30 19:15:55.908 303 11314.93 52.66 57214.73 88888.00 2014-10-30 19:15:56.408 303 11314.92 52.64 57214.75 88888.00 2014-10-30 19:15:56.908 303 11314.87 52.60 57214.72 88888.00 2014-10-30 19:15:57.408 303 11314.85 52.60 57214.73 88888.00 2014-10-30 19:15:57.908 303 11314.85 52.62 57214.67 88888.00 2014-10-30 19:15:58.408 303 11314.83 52.62 57214.66 88888.00 2014-10-30 19:15:58.908 303 11314.81 52.61 57214.67 88888.00 2014-10-30 19:15:59.408 303 11314.82 52.61 57214.67 88888.00 2014-10-30 19:15:59.908 303 11314.80 52.67 57214.65 88888.00 2014-10-30 19:16:00.408 303 11314.75 52.68 57214.65 88888.00 2014-10-30 19:16:00.908 303 11314.76 52.67 57214.66 88888.00 2014-10-30 19:16:01.408 303 11314.73 52.65 57214.68 88888.00 2014-10-30 19:16:01.908 303 11314.68 52.72 57214.67 88888.00 2014-10-30 19:16:02.408 303 11314.64 52.76 57214.71 88888.00 2014-10-30 19:16:02.908 303 11314.69 52.76 57214.69 88888.00 2014-10-30 19:16:03.408 303 11314.69 52.76 57214.69 88888.00 2014-10-30 19:16:03.908 303 11314.72 52.73 57214.71 88888.00 2014-10-30 19:16:04.408 303 11314.66 52.76 57214.71 88888.00 2014-10-30 19:16:04.908 303 11314.61 52.82 57214.67 88888.00 2014-10-30 19:16:05.408 303 11314.58 52.87 57214.68 88888.00 2014-10-30 19:16:05.908 303 11314.58 52.81 57214.69 88888.00 2014-10-30 19:16:06.408 303 11314.57 52.81 57214.68 88888.00 2014-10-30 19:16:06.908 303 11314.53 52.80 57214.69 88888.00 2014-10-30 19:16:07.408 303 11314.48 52.79 57214.66 88888.00 2014-10-30 19:16:07.908 303 11314.41 52.80 57214.66 88888.00 2014-10-30 19:16:08.408 303 11314.38 52.76 57214.61 88888.00 2014-10-30 19:16:08.908 303 11314.44 52.76 57214.60 88888.00 2014-10-30 19:16:09.408 303 11314.44 52.73 57214.60 88888.00 2014-10-30 19:16:09.908 303 11314.39 52.68 57214.60 88888.00 2014-10-30 19:16:10.408 303 11314.34 52.68 57214.58 88888.00 2014-10-30 19:16:10.908 303 11314.37 52.68 57214.61 88888.00 2014-10-30 19:16:11.408 303 11314.37 52.69 57214.58 88888.00 2014-10-30 19:16:11.908 303 11314.31 52.69 57214.47 88888.00 2014-10-30 19:16:12.408 303 11314.27 52.64 57214.47 88888.00 2014-10-30 19:16:12.908 303 11314.25 52.64 57214.47 88888.00 2014-10-30 19:16:13.408 303 11314.23 52.67 57214.47 88888.00 2014-10-30 19:16:13.908 303 11314.23 52.68 57214.48 88888.00 2014-10-30 19:16:14.408 303 11314.17 52.66 57214.46 88888.00 2014-10-30 19:16:14.908 303 11314.14 52.64 57214.45 88888.00 2014-10-30 19:16:15.408 303 11314.12 52.67 57214.47 88888.00 2014-10-30 19:16:15.908 303 11314.06 52.67 57214.43 88888.00 2014-10-30 19:16:16.408 303 11314.03 52.67 57214.43 88888.00 2014-10-30 19:16:16.908 303 11314.02 52.65 57214.43 88888.00 2014-10-30 19:16:17.408 303 11313.99 52.60 57214.42 88888.00 2014-10-30 19:16:17.908 303 11313.99 52.64 57214.41 88888.00 2014-10-30 19:16:18.408 303 11314.00 52.67 57214.42 88888.00 2014-10-30 19:16:18.908 303 11314.02 52.67 57214.33 88888.00 2014-10-30 19:16:19.408 303 11314.00 52.69 57214.26 88888.00 2014-10-30 19:16:19.908 303 11313.96 52.69 57214.23 88888.00 2014-10-30 19:16:20.408 303 11313.92 52.71 57214.23 88888.00 2014-10-30 19:16:20.908 303 11313.97 52.73 57214.20 88888.00 2014-10-30 19:16:21.408 303 11314.02 52.71 57214.18 88888.00 2014-10-30 19:16:21.908 303 11314.04 52.73 57214.09 88888.00 2014-10-30 19:16:22.408 303 11314.00 52.72 57214.09 88888.00 2014-10-30 19:16:22.908 303 11314.02 52.74 57214.08 88888.00 2014-10-30 19:16:23.408 303 11314.00 52.78 57214.08 88888.00 2014-10-30 19:16:23.908 303 11314.04 52.80 57214.09 88888.00 2014-10-30 19:16:24.408 303 11314.04 52.85 57214.09 88888.00 2014-10-30 19:16:24.908 303 11314.07 52.92 57214.08 88888.00 2014-10-30 19:16:25.408 303 11314.04 52.95 57214.08 88888.00 2014-10-30 19:16:25.908 303 11314.00 52.95 57214.10 88888.00 2014-10-30 19:16:26.408 303 11314.02 52.99 57214.10 88888.00 2014-10-30 19:16:26.908 303 11313.98 52.99 57214.13 88888.00 2014-10-30 19:16:27.408 303 11313.97 53.01 57214.20 88888.00 2014-10-30 19:16:27.908 303 11313.96 53.00 57214.22 88888.00 2014-10-30 19:16:28.408 303 11313.99 53.02 57214.24 88888.00 2014-10-30 19:16:28.908 303 11313.98 53.09 57214.33 88888.00 2014-10-30 19:16:29.408 303 11314.00 53.16 57214.40 88888.00 2014-10-30 19:16:29.908 303 11313.96 53.15 57214.39 88888.00 2014-10-30 19:16:30.408 303 11313.91 53.15 57214.45 88888.00 2014-10-30 19:16:30.908 303 11313.89 53.17 57214.52 88888.00 2014-10-30 19:16:31.408 303 11313.83 53.20 57214.53 88888.00 2014-10-30 19:16:31.908 303 11313.85 53.23 57214.54 88888.00 2014-10-30 19:16:32.408 303 11313.85 53.23 57214.56 88888.00 2014-10-30 19:16:32.908 303 11313.89 53.26 57214.63 88888.00 2014-10-30 19:16:33.408 303 11313.84 53.23 57214.63 88888.00 2014-10-30 19:16:33.908 303 11313.76 53.29 57214.71 88888.00 2014-10-30 19:16:34.408 303 11313.75 53.32 57214.75 88888.00 2014-10-30 19:16:34.908 303 11313.79 53.34 57214.75 88888.00 2014-10-30 19:16:35.408 303 11313.81 53.33 57214.78 88888.00 2014-10-30 19:16:35.908 303 11313.77 53.34 57214.77 88888.00 2014-10-30 19:16:36.408 303 11313.82 53.39 57214.78 88888.00 2014-10-30 19:16:36.908 303 11313.85 53.39 57214.78 88888.00 2014-10-30 19:16:37.408 303 11313.85 53.37 57214.77 88888.00 2014-10-30 19:16:37.908 303 11313.84 53.36 57214.73 88888.00 2014-10-30 19:16:38.408 303 11313.86 53.34 57214.71 88888.00 2014-10-30 19:16:38.908 303 11313.85 53.35 57214.72 88888.00 2014-10-30 19:16:39.408 303 11313.83 53.35 57214.71 88888.00 2014-10-30 19:16:39.908 303 11313.79 53.37 57214.68 88888.00 2014-10-30 19:16:40.408 303 11313.81 53.37 57214.69 88888.00 2014-10-30 19:16:40.908 303 11313.90 53.39 57214.71 88888.00 2014-10-30 19:16:41.408 303 11313.92 53.39 57214.66 88888.00 2014-10-30 19:16:41.908 303 11313.89 53.37 57214.59 88888.00 2014-10-30 19:16:42.408 303 11313.85 53.40 57214.53 88888.00 2014-10-30 19:16:42.908 303 11313.81 53.39 57214.59 88888.00 2014-10-30 19:16:43.408 303 11313.85 53.39 57214.60 88888.00 2014-10-30 19:16:43.908 303 11313.84 53.40 57214.56 88888.00 2014-10-30 19:16:44.408 303 11313.78 53.39 57214.56 88888.00 2014-10-30 19:16:44.908 303 11313.75 53.37 57214.59 88888.00 2014-10-30 19:16:45.408 303 11313.72 53.40 57214.63 88888.00 2014-10-30 19:16:45.908 303 11313.78 53.43 57214.62 88888.00 2014-10-30 19:16:46.408 303 11313.79 53.43 57214.66 88888.00 2014-10-30 19:16:46.908 303 11313.77 53.43 57214.65 88888.00 2014-10-30 19:16:47.408 303 11313.75 53.47 57214.60 88888.00 2014-10-30 19:16:47.908 303 11313.74 53.48 57214.66 88888.00 2014-10-30 19:16:48.408 303 11313.75 53.46 57214.71 88888.00 2014-10-30 19:16:48.908 303 11313.72 53.48 57214.69 88888.00 2014-10-30 19:16:49.408 303 11313.69 53.50 57214.72 88888.00 2014-10-30 19:16:49.908 303 11313.69 53.55 57214.79 88888.00 2014-10-30 19:16:50.408 303 11313.70 53.55 57214.78 88888.00 2014-10-30 19:16:50.908 303 11313.64 53.51 57214.73 88888.00 2014-10-30 19:16:51.408 303 11313.67 53.53 57214.73 88888.00 2014-10-30 19:16:51.908 303 11313.69 53.54 57214.72 88888.00 2014-10-30 19:16:52.408 303 11313.70 53.54 57214.71 88888.00 2014-10-30 19:16:52.908 303 11313.70 53.51 57214.72 88888.00 2014-10-30 19:16:53.408 303 11313.63 53.57 57214.74 88888.00 2014-10-30 19:16:53.908 303 11313.61 53.54 57214.75 88888.00 2014-10-30 19:16:54.408 303 11313.61 53.49 57214.80 88888.00 2014-10-30 19:16:54.908 303 11313.61 53.44 57214.77 88888.00 2014-10-30 19:16:55.408 303 11313.58 53.48 57214.79 88888.00 2014-10-30 19:16:55.908 303 11313.54 53.47 57214.79 88888.00 2014-10-30 19:16:56.408 303 11313.56 53.48 57214.78 88888.00 2014-10-30 19:16:56.908 303 11313.53 53.46 57214.75 88888.00 2014-10-30 19:16:57.408 303 11313.51 53.46 57214.75 88888.00 2014-10-30 19:16:57.908 303 11313.49 53.46 57214.74 88888.00 2014-10-30 19:16:58.408 303 11313.47 53.44 57214.67 88888.00 2014-10-30 19:16:58.908 303 11313.46 53.44 57214.67 88888.00 2014-10-30 19:16:59.408 303 11313.43 53.47 57214.69 88888.00 2014-10-30 19:16:59.908 303 11313.41 53.47 57214.75 88888.00 2014-10-30 19:17:00.408 303 11313.41 53.44 57214.77 88888.00 2014-10-30 19:17:00.908 303 11313.41 53.43 57214.75 88888.00 2014-10-30 19:17:01.408 303 11313.36 53.46 57214.74 88888.00 2014-10-30 19:17:01.908 303 11313.28 53.44 57214.72 88888.00 2014-10-30 19:17:02.408 303 11313.29 53.47 57214.69 88888.00 2014-10-30 19:17:02.908 303 11313.30 53.49 57214.68 88888.00 2014-10-30 19:17:03.408 303 11313.28 53.49 57214.66 88888.00 2014-10-30 19:17:03.908 303 11313.30 53.47 57214.69 88888.00 2014-10-30 19:17:04.408 303 11313.28 53.46 57214.77 88888.00 2014-10-30 19:17:04.908 303 11313.32 53.44 57214.77 88888.00 2014-10-30 19:17:05.408 303 11313.28 53.48 57214.80 88888.00 2014-10-30 19:17:05.908 303 11313.23 53.51 57214.85 88888.00 2014-10-30 19:17:06.408 303 11313.18 53.54 57214.88 88888.00 2014-10-30 19:17:06.908 303 11313.19 53.54 57214.84 88888.00 2014-10-30 19:17:07.408 303 11313.22 53.56 57214.80 88888.00 2014-10-30 19:17:07.908 303 11313.22 53.58 57214.82 88888.00 2014-10-30 19:17:08.408 303 11313.27 53.62 57214.84 88888.00 2014-10-30 19:17:08.908 303 11313.26 53.62 57214.80 88888.00 2014-10-30 19:17:09.408 303 11313.22 53.61 57214.85 88888.00 2014-10-30 19:17:09.908 303 11313.20 53.66 57214.87 88888.00 2014-10-30 19:17:10.408 303 11313.15 53.67 57214.82 88888.00 2014-10-30 19:17:10.908 303 11313.14 53.62 57214.85 88888.00 2014-10-30 19:17:11.408 303 11313.14 53.67 57214.85 88888.00 2014-10-30 19:17:11.908 303 11313.09 53.67 57214.86 88888.00 2014-10-30 19:17:12.408 303 11313.09 53.73 57214.90 88888.00 2014-10-30 19:17:12.908 303 11313.10 53.77 57214.92 88888.00 2014-10-30 19:17:13.408 303 11313.14 53.73 57214.85 88888.00 2014-10-30 19:17:13.908 303 11313.14 53.69 57214.90 88888.00 2014-10-30 19:17:14.408 303 11313.12 53.76 57214.94 88888.00 2014-10-30 19:17:14.908 303 11313.13 53.77 57214.95 88888.00 2014-10-30 19:17:15.408 303 11313.13 53.78 57214.99 88888.00 2014-10-30 19:17:15.908 303 11313.13 53.75 57214.94 88888.00 2014-10-30 19:17:16.408 303 11313.10 53.74 57214.98 88888.00 2014-10-30 19:17:16.908 303 11313.07 53.75 57215.03 88888.00 2014-10-30 19:17:17.408 303 11313.05 53.73 57214.99 88888.00 2014-10-30 19:17:17.908 303 11313.05 53.76 57215.01 88888.00 2014-10-30 19:17:18.409 303 11313.03 53.77 57215.04 88888.00 2014-10-30 19:17:18.909 303 11313.05 53.78 57215.00 88888.00 2014-10-30 19:17:19.409 303 11313.07 53.80 57214.99 88888.00 2014-10-30 19:17:19.909 303 11313.02 53.80 57214.97 88888.00 2014-10-30 19:17:20.409 303 11313.00 53.78 57214.92 88888.00 2014-10-30 19:17:20.909 303 11312.96 53.70 57214.94 88888.00 2014-10-30 19:17:21.409 303 11312.96 53.74 57214.99 88888.00 2014-10-30 19:17:21.909 303 11312.94 53.75 57215.06 88888.00 2014-10-30 19:17:22.409 303 11312.92 53.75 57215.07 88888.00 2014-10-30 19:17:22.909 303 11312.88 53.74 57215.00 88888.00 2014-10-30 19:17:23.409 303 11312.94 53.70 57214.93 88888.00 2014-10-30 19:17:23.909 303 11313.01 53.71 57214.87 88888.00 2014-10-30 19:17:24.409 303 11313.01 53.73 57214.92 88888.00 2014-10-30 19:17:24.909 303 11312.93 53.74 57214.92 88888.00 2014-10-30 19:17:25.409 303 11312.94 53.74 57214.88 88888.00 2014-10-30 19:17:25.909 303 11312.94 53.70 57214.88 88888.00 2014-10-30 19:17:26.409 303 11312.89 53.69 57214.91 88888.00 2014-10-30 19:17:26.909 303 11312.89 53.71 57214.86 88888.00 2014-10-30 19:17:27.409 303 11312.92 53.71 57214.90 88888.00 2014-10-30 19:17:27.909 303 11312.91 53.69 57214.91 88888.00 2014-10-30 19:17:28.409 303 11312.87 53.67 57214.85 88888.00 2014-10-30 19:17:28.909 303 11312.86 53.66 57214.81 88888.00 2014-10-30 19:17:29.409 303 11312.95 53.62 57214.78 88888.00 2014-10-30 19:17:29.909 303 11312.93 53.62 57214.87 88888.00 2014-10-30 19:17:30.409 303 11312.87 53.63 57214.86 88888.00 2014-10-30 19:17:30.909 303 11312.85 53.64 57214.80 88888.00 2014-10-30 19:17:31.409 303 11312.82 53.67 57214.85 88888.00 2014-10-30 19:17:31.909 303 11312.80 53.66 57214.90 88888.00 2014-10-30 19:17:32.409 303 11312.82 53.62 57214.91 88888.00 2014-10-30 19:17:32.909 303 11312.82 53.60 57214.92 88888.00 2014-10-30 19:17:33.409 303 11312.82 53.60 57214.88 88888.00 2014-10-30 19:17:33.909 303 11312.80 53.62 57214.94 88888.00 2014-10-30 19:17:34.409 303 11312.73 53.62 57215.00 88888.00 2014-10-30 19:17:34.909 303 11312.72 53.61 57215.01 88888.00 2014-10-30 19:17:35.409 303 11312.68 53.60 57214.99 88888.00 2014-10-30 19:17:35.909 303 11312.71 53.60 57214.97 88888.00 2014-10-30 19:17:36.409 303 11312.71 53.60 57214.97 88888.00 2014-10-30 19:17:36.909 303 11312.70 53.58 57214.99 88888.00 2014-10-30 19:17:37.409 303 11312.74 53.62 57214.98 88888.00 2014-10-30 19:17:37.909 303 11312.74 53.63 57214.97 88888.00 2014-10-30 19:17:38.409 303 11312.75 53.62 57214.99 88888.00 2014-10-30 19:17:38.909 303 11312.72 53.62 57214.95 88888.00 2014-10-30 19:17:39.409 303 11312.72 53.60 57214.95 88888.00 2014-10-30 19:17:39.909 303 11312.72 53.61 57214.97 88888.00 2014-10-30 19:17:40.409 303 11312.68 53.62 57215.01 88888.00 2014-10-30 19:17:40.909 303 11312.68 53.60 57215.07 88888.00 2014-10-30 19:17:41.409 303 11312.72 53.60 57215.05 88888.00 2014-10-30 19:17:41.909 303 11312.70 53.63 57214.94 88888.00 2014-10-30 19:17:42.409 303 11312.70 53.63 57214.94 88888.00 2014-10-30 19:17:42.909 303 11312.68 53.61 57214.92 88888.00 2014-10-30 19:17:43.409 303 11312.68 53.58 57214.97 88888.00 2014-10-30 19:17:43.909 303 11312.70 53.53 57214.92 88888.00 2014-10-30 19:17:44.409 303 11312.70 53.53 57214.91 88888.00 2014-10-30 19:17:44.909 303 11312.73 53.55 57214.85 88888.00 2014-10-30 19:17:45.409 303 11312.74 53.53 57214.84 88888.00 2014-10-30 19:17:45.909 303 11312.72 53.55 57214.82 88888.00 2014-10-30 19:17:46.409 303 11312.71 53.53 57214.85 88888.00 2014-10-30 19:17:46.909 303 11312.66 53.49 57214.77 88888.00 2014-10-30 19:17:47.409 303 11312.68 53.51 57214.73 88888.00 2014-10-30 19:17:47.909 303 11312.71 53.49 57214.69 88888.00 2014-10-30 19:17:48.409 303 11312.70 53.49 57214.71 88888.00 2014-10-30 19:17:48.909 303 11312.71 53.49 57214.69 88888.00 2014-10-30 19:17:49.409 303 11312.71 53.50 57214.63 88888.00 2014-10-30 19:17:49.909 303 11312.68 53.49 57214.61 88888.00 2014-10-30 19:17:50.409 303 11312.70 53.48 57214.56 88888.00 2014-10-30 19:17:50.909 303 11312.71 53.47 57214.60 88888.00 2014-10-30 19:17:51.409 303 11312.70 53.43 57214.56 88888.00 2014-10-30 19:17:51.909 303 11312.68 53.42 57214.56 88888.00 2014-10-30 19:17:52.409 303 11312.67 53.42 57214.60 88888.00 2014-10-30 19:17:52.909 303 11312.67 53.43 57214.56 88888.00 2014-10-30 19:17:53.409 303 11312.70 53.42 57214.53 88888.00 2014-10-30 19:17:53.909 303 11312.73 53.44 57214.50 88888.00 2014-10-30 19:17:54.409 303 11312.73 53.42 57214.55 88888.00 2014-10-30 19:17:54.909 303 11312.68 53.43 57214.56 88888.00 2014-10-30 19:17:55.409 303 11312.67 53.46 57214.56 88888.00 2014-10-30 19:17:55.909 303 11312.64 53.41 57214.60 88888.00 2014-10-30 19:17:56.409 303 11312.63 53.42 57214.63 88888.00 2014-10-30 19:17:56.909 303 11312.60 53.39 57214.60 88888.00 2014-10-30 19:17:57.409 303 11312.59 53.39 57214.53 88888.00 2014-10-30 19:17:57.909 303 11312.59 53.39 57214.55 88888.00 2014-10-30 19:17:58.409 303 11312.64 53.37 57214.56 88888.00 2014-10-30 19:17:58.909 303 11312.59 53.39 57214.60 88888.00 2014-10-30 19:17:59.409 303 11312.57 53.39 57214.65 88888.00 2014-10-30 19:17:59.909 303 11312.57 53.40 57214.67 88888.00 2014-10-30 19:18:00.409 303 11312.58 53.42 57214.69 88888.00 2014-10-30 19:18:00.909 303 11312.60 53.43 57214.65 88888.00 2014-10-30 19:18:01.409 303 11312.59 53.44 57214.67 88888.00 2014-10-30 19:18:01.909 303 11312.57 53.49 57214.73 88888.00 2014-10-30 19:18:02.409 303 11312.57 53.49 57214.69 88888.00 2014-10-30 19:18:02.909 303 11312.54 53.49 57214.71 88888.00 2014-10-30 19:18:03.409 303 11312.53 53.49 57214.74 88888.00 2014-10-30 19:18:03.909 303 11312.53 53.51 57214.85 88888.00 2014-10-30 19:18:04.409 303 11312.47 53.53 57214.87 88888.00 2014-10-30 19:18:04.909 303 11312.49 53.51 57214.82 88888.00 2014-10-30 19:18:05.409 303 11312.47 53.44 57214.82 88888.00 2014-10-30 19:18:05.909 303 11312.50 53.49 57214.87 88888.00 2014-10-30 19:18:06.409 303 11312.52 53.56 57214.85 88888.00 2014-10-30 19:18:06.909 303 11312.46 53.53 57214.78 88888.00 2014-10-30 19:18:07.409 303 11312.45 53.56 57214.75 88888.00 2014-10-30 19:18:07.909 303 11312.51 53.62 57214.77 88888.00 2014-10-30 19:18:08.409 303 11312.51 53.60 57214.75 88888.00 2014-10-30 19:18:08.909 303 11312.50 53.56 57214.75 88888.00 2014-10-30 19:18:09.409 303 11312.52 53.54 57214.84 88888.00 2014-10-30 19:18:09.909 303 11312.52 53.53 57214.80 88888.00 2014-10-30 19:18:10.409 303 11312.53 53.48 57214.71 88888.00 2014-10-30 19:18:10.909 303 11312.53 53.50 57214.65 88888.00 2014-10-30 19:18:11.409 303 11312.54 53.55 57214.66 88888.00 2014-10-30 19:18:11.909 303 11312.53 53.55 57214.65 88888.00 2014-10-30 19:18:12.409 303 11312.51 53.57 57214.63 88888.00 2014-10-30 19:18:12.909 303 11312.54 53.60 57214.61 88888.00 2014-10-30 19:18:13.409 303 11312.60 53.57 57214.59 88888.00 2014-10-30 19:18:13.909 303 11312.64 53.57 57214.58 88888.00 2014-10-30 19:18:14.409 303 11312.70 53.56 57214.52 88888.00 2014-10-30 19:18:14.909 303 11312.66 53.54 57214.47 88888.00 2014-10-30 19:18:15.409 303 11312.67 53.51 57214.46 88888.00 2014-10-30 19:18:15.909 303 11312.70 53.49 57214.40 88888.00 2014-10-30 19:18:16.409 303 11312.64 53.51 57214.40 88888.00 2014-10-30 19:18:16.909 303 11312.59 53.53 57214.41 88888.00 2014-10-30 19:18:17.409 303 11312.65 53.54 57214.39 88888.00 2014-10-30 19:18:17.909 303 11312.66 53.51 57214.35 88888.00 2014-10-30 19:18:18.409 303 11312.63 53.53 57214.36 88888.00 2014-10-30 19:18:18.909 303 11312.60 53.51 57214.46 88888.00 2014-10-30 19:18:19.409 303 11312.61 53.51 57214.48 88888.00 2014-10-30 19:18:19.909 303 11312.68 53.53 57214.56 88888.00 2014-10-30 19:18:20.409 303 11312.67 53.53 57214.45 88888.00 2014-10-30 19:18:20.909 303 11312.65 53.57 57214.52 88888.00 2014-10-30 19:18:21.409 303 11312.63 53.58 57214.61 88888.00 2014-10-30 19:18:21.909 303 11312.61 53.54 57214.68 88888.00 2014-10-30 19:18:22.409 303 11312.63 53.51 57214.58 88888.00 2014-10-30 19:18:22.909 303 11312.64 53.53 57214.49 88888.00 2014-10-30 19:18:23.409 303 11312.67 53.54 57214.43 88888.00 2014-10-30 19:18:23.909 303 11312.65 53.55 57214.41 88888.00 2014-10-30 19:18:24.409 303 11312.66 53.57 57214.43 88888.00 2014-10-30 19:18:24.909 303 11312.63 53.51 57214.49 88888.00 2014-10-30 19:18:25.409 303 11312.67 53.53 57214.45 88888.00 2014-10-30 19:18:25.909 303 11312.70 53.55 57214.40 88888.00 2014-10-30 19:18:26.409 303 11312.68 53.54 57214.45 88888.00 2014-10-30 19:18:26.909 303 11312.65 53.56 57214.42 88888.00 2014-10-30 19:18:27.409 303 11312.65 53.57 57214.41 88888.00 2014-10-30 19:18:27.909 303 11312.60 53.56 57214.41 88888.00 2014-10-30 19:18:28.409 303 11312.64 53.55 57214.47 88888.00 2014-10-30 19:18:28.909 303 11312.65 53.57 57214.45 88888.00 2014-10-30 19:18:29.409 303 11312.66 53.57 57214.48 88888.00 2014-10-30 19:18:29.909 303 11312.67 53.62 57214.45 88888.00 2014-10-30 19:18:30.409 303 11312.75 53.69 57214.39 88888.00 2014-10-30 19:18:30.909 303 11312.74 53.76 57214.37 88888.00 2014-10-30 19:18:31.409 303 11312.67 53.70 57214.43 88888.00 2014-10-30 19:18:31.909 303 11312.72 53.67 57214.39 88888.00 2014-10-30 19:18:32.409 303 11312.75 53.67 57214.42 88888.00 2014-10-30 19:18:32.909 303 11312.74 53.67 57214.41 88888.00 2014-10-30 19:18:33.409 303 11312.74 53.66 57214.39 88888.00 2014-10-30 19:18:33.909 303 11312.73 53.67 57214.47 88888.00 2014-10-30 19:18:34.409 303 11312.75 53.68 57214.43 88888.00 2014-10-30 19:18:34.909 303 11312.74 53.68 57214.43 88888.00 2014-10-30 19:18:35.409 303 11312.72 53.68 57214.43 88888.00 2014-10-30 19:18:35.909 303 11312.78 53.68 57214.47 88888.00 2014-10-30 19:18:36.409 303 11312.79 53.69 57214.49 88888.00 2014-10-30 19:18:36.909 303 11312.74 53.67 57214.59 88888.00 2014-10-30 19:18:37.409 303 11312.77 53.71 57214.75 88888.00 2014-10-30 19:18:37.909 303 11312.79 53.76 57214.68 88888.00 2014-10-30 19:18:38.409 303 11312.82 53.78 57214.66 88888.00 2014-10-30 19:18:38.909 303 11312.81 53.76 57214.62 88888.00 2014-10-30 19:18:39.409 303 11312.80 53.68 57214.55 88888.00 2014-10-30 19:18:39.909 303 11312.81 53.68 57214.50 88888.00 2014-10-30 19:18:40.409 303 11312.80 53.71 57214.48 88888.00 2014-10-30 19:18:40.909 303 11312.80 53.76 57214.43 88888.00 2014-10-30 19:18:41.409 303 11312.82 53.77 57214.48 88888.00 2014-10-30 19:18:41.909 303 11312.85 53.74 57214.46 88888.00 2014-10-30 19:18:42.409 303 11312.81 53.67 57214.39 88888.00 2014-10-30 19:18:42.909 303 11312.80 53.66 57214.34 88888.00 2014-10-30 19:18:43.409 303 11312.82 53.64 57214.24 88888.00 2014-10-30 19:18:43.909 303 11312.89 53.68 57214.26 88888.00 2014-10-30 19:18:44.409 303 11312.89 53.69 57214.27 88888.00 2014-10-30 19:18:44.909 303 11312.88 53.68 57214.16 88888.00 2014-10-30 19:18:45.409 303 11312.87 53.68 57214.14 88888.00 2014-10-30 19:18:45.909 303 11312.86 53.62 57214.05 88888.00 2014-10-30 19:18:46.409 303 11312.89 53.61 57214.04 88888.00 2014-10-30 19:18:46.909 303 11312.88 53.62 57214.03 88888.00 2014-10-30 19:18:47.409 303 11312.86 53.64 57214.03 88888.00 2014-10-30 19:18:47.909 303 11312.91 53.68 57214.04 88888.00 2014-10-30 19:18:48.409 303 11312.91 53.64 57213.98 88888.00 2014-10-30 19:18:48.909 303 11312.94 53.66 57213.91 88888.00 2014-10-30 19:18:49.409 303 11312.98 53.66 57213.85 88888.00 2014-10-30 19:18:49.909 303 11312.96 53.66 57213.79 88888.00 2014-10-30 19:18:50.409 303 11312.95 53.68 57213.69 88888.00 2014-10-30 19:18:50.909 303 11313.00 53.63 57213.68 88888.00 2014-10-30 19:18:51.409 303 11313.03 53.63 57213.68 88888.00 2014-10-30 19:18:51.909 303 11313.05 53.67 57213.66 88888.00 2014-10-30 19:18:52.409 303 11312.99 53.66 57213.71 88888.00 2014-10-30 19:18:52.909 303 11312.96 53.66 57213.76 88888.00 2014-10-30 19:18:53.409 303 11312.98 53.63 57213.76 88888.00 2014-10-30 19:18:53.909 303 11313.01 53.63 57213.68 88888.00 2014-10-30 19:18:54.409 303 11313.02 53.64 57213.59 88888.00 2014-10-30 19:18:54.909 303 11312.96 53.64 57213.58 88888.00 2014-10-30 19:18:55.409 303 11312.98 53.67 57213.57 88888.00 2014-10-30 19:18:55.909 303 11313.01 53.64 57213.58 88888.00 2014-10-30 19:18:56.409 303 11313.06 53.63 57213.51 88888.00 2014-10-30 19:18:56.909 303 11313.07 53.66 57213.53 88888.00 2014-10-30 19:18:57.409 303 11313.05 53.63 57213.52 88888.00 2014-10-30 19:18:57.909 303 11313.05 53.63 57213.57 88888.00 2014-10-30 19:18:58.409 303 11313.02 53.66 57213.58 88888.00 2014-10-30 19:18:58.909 303 11313.01 53.67 57213.51 88888.00 2014-10-30 19:18:59.409 303 11313.05 53.64 57213.49 88888.00 2014-10-30 19:18:59.909 303 11313.10 53.68 57213.33 88888.00 2014-10-30 19:19:00.409 303 11313.13 53.67 57213.24 88888.00 2014-10-30 19:19:00.909 303 11313.13 53.68 57213.24 88888.00 2014-10-30 19:19:01.409 303 11313.13 53.69 57213.23 88888.00 2014-10-30 19:19:01.909 303 11313.12 53.68 57213.25 88888.00 2014-10-30 19:19:02.409 303 11313.19 53.69 57213.21 88888.00 2014-10-30 19:19:02.909 303 11313.16 53.70 57213.15 88888.00 2014-10-30 19:19:03.409 303 11313.15 53.70 57213.15 88888.00 2014-10-30 19:19:03.909 303 11313.21 53.70 57213.13 88888.00 2014-10-30 19:19:04.409 303 11313.22 53.70 57213.07 88888.00 2014-10-30 19:19:04.909 303 11313.26 53.69 57213.05 88888.00 2014-10-30 19:19:05.409 303 11313.28 53.75 57213.04 88888.00 2014-10-30 19:19:05.909 303 11313.29 53.74 57212.95 88888.00 2014-10-30 19:19:06.409 303 11313.34 53.74 57212.95 88888.00 2014-10-30 19:19:06.909 303 11313.35 53.74 57212.96 88888.00 2014-10-30 19:19:07.409 303 11313.34 53.75 57212.93 88888.00 2014-10-30 19:19:07.909 303 11313.36 53.73 57212.82 88888.00 2014-10-30 19:19:08.409 303 11313.41 53.76 57212.78 88888.00 2014-10-30 19:19:08.909 303 11313.44 53.76 57212.80 88888.00 2014-10-30 19:19:09.409 303 11313.43 53.71 57212.80 88888.00 2014-10-30 19:19:09.909 303 11313.43 53.76 57212.81 88888.00 2014-10-30 19:19:10.409 303 11313.47 53.75 57212.87 88888.00 2014-10-30 19:19:10.909 303 11313.51 53.73 57212.78 88888.00 2014-10-30 19:19:11.409 303 11313.56 53.74 57212.69 88888.00 2014-10-30 19:19:11.909 303 11313.60 53.75 57212.72 88888.00 2014-10-30 19:19:12.409 303 11313.60 53.76 57212.67 88888.00 2014-10-30 19:19:12.909 303 11313.60 53.78 57212.64 88888.00 2014-10-30 19:19:13.409 303 11313.57 53.78 57212.67 88888.00 2014-10-30 19:19:13.909 303 11313.60 53.75 57212.67 88888.00 2014-10-30 19:19:14.409 303 11313.63 53.77 57212.70 88888.00 2014-10-30 19:19:14.909 303 11313.65 53.80 57212.68 88888.00 2014-10-30 19:19:15.409 303 11313.64 53.78 57212.67 88888.00 2014-10-30 19:19:15.909 303 11313.65 53.78 57212.72 88888.00 2014-10-30 19:19:16.409 303 11313.63 53.78 57212.80 88888.00 2014-10-30 19:19:16.909 303 11313.64 53.80 57212.83 88888.00 2014-10-30 19:19:17.409 303 11313.67 53.82 57212.82 88888.00 2014-10-30 19:19:17.909 303 11313.67 53.81 57212.79 88888.00 2014-10-30 19:19:18.409 303 11313.69 53.82 57212.85 88888.00 2014-10-30 19:19:18.909 303 11313.70 53.91 57212.94 88888.00 2014-10-30 19:19:19.409 303 11313.68 53.94 57212.96 88888.00 2014-10-30 19:19:19.909 303 11313.70 53.95 57212.89 88888.00 2014-10-30 19:19:20.409 303 11313.74 53.97 57212.95 88888.00 2014-10-30 19:19:20.909 303 11313.74 53.98 57213.02 88888.00 2014-10-30 19:19:21.409 303 11313.72 53.96 57213.02 88888.00 2014-10-30 19:19:21.909 303 11313.76 53.98 57213.08 88888.00 2014-10-30 19:19:22.409 303 11313.77 53.97 57213.05 88888.00 2014-10-30 19:19:22.909 303 11313.77 53.98 57213.04 88888.00 2014-10-30 19:19:23.409 303 11313.84 54.03 57213.07 88888.00 2014-10-30 19:19:23.909 303 11313.90 54.02 57213.01 88888.00 2014-10-30 19:19:24.409 303 11313.95 54.03 57212.99 88888.00 2014-10-30 19:19:24.909 303 11313.96 54.02 57213.01 88888.00 2014-10-30 19:19:25.409 303 11313.97 54.03 57213.01 88888.00 2014-10-30 19:19:25.909 303 11313.96 54.03 57212.98 88888.00 2014-10-30 19:19:26.409 303 11313.95 54.04 57212.96 88888.00 2014-10-30 19:19:26.909 303 11314.03 54.00 57212.89 88888.00 2014-10-30 19:19:27.409 303 11314.00 54.02 57212.86 88888.00 2014-10-30 19:19:27.909 303 11313.96 53.98 57212.83 88888.00 2014-10-30 19:19:28.409 303 11313.99 54.02 57212.78 88888.00 2014-10-30 19:19:28.909 303 11314.04 54.02 57212.78 88888.00 2014-10-30 19:19:29.409 303 11314.03 53.96 57212.72 88888.00 2014-10-30 19:19:29.909 303 11314.03 53.95 57212.66 88888.00 2014-10-30 19:19:30.409 303 11314.10 53.98 57212.61 88888.00 2014-10-30 19:19:30.909 303 11314.07 53.96 57212.61 88888.00 2014-10-30 19:19:31.409 303 11314.10 53.95 57212.64 88888.00 2014-10-30 19:19:31.909 303 11314.13 53.94 57212.64 88888.00 2014-10-30 19:19:32.409 303 11314.10 53.94 57212.61 88888.00 2014-10-30 19:19:32.909 303 11314.13 53.97 57212.56 88888.00 2014-10-30 19:19:33.409 303 11314.17 53.97 57212.49 88888.00 2014-10-30 19:19:33.909 303 11314.19 53.95 57212.44 88888.00 2014-10-30 19:19:34.409 303 11314.20 53.94 57212.47 88888.00 2014-10-30 19:19:34.909 303 11314.19 53.95 57212.47 88888.00 2014-10-30 19:19:35.409 303 11314.17 53.95 57212.47 88888.00 2014-10-30 19:19:35.909 303 11314.13 53.97 57212.40 88888.00 2014-10-30 19:19:36.409 303 11314.16 53.97 57212.41 88888.00 2014-10-30 19:19:36.909 303 11314.19 53.97 57212.37 88888.00 2014-10-30 19:19:37.409 303 11314.19 54.03 57212.36 88888.00 2014-10-30 19:19:37.909 303 11314.19 54.09 57212.40 88888.00 2014-10-30 19:19:38.409 303 11314.19 54.08 57212.38 88888.00 2014-10-30 19:19:38.909 303 11314.19 54.12 57212.40 88888.00 2014-10-30 19:19:39.409 303 11314.21 54.14 57212.34 88888.00 2014-10-30 19:19:39.909 303 11314.24 54.17 57212.32 88888.00 2014-10-30 19:19:40.409 303 11314.23 54.14 57212.37 88888.00 2014-10-30 19:19:40.909 303 11314.25 54.18 57212.31 88888.00 2014-10-30 19:19:41.409 303 11314.30 54.19 57212.30 88888.00 2014-10-30 19:19:41.909 303 11314.32 54.21 57212.35 88888.00 2014-10-30 19:19:42.409 303 11314.30 54.23 57212.34 88888.00 2014-10-30 19:19:42.909 303 11314.30 54.22 57212.28 88888.00 2014-10-30 19:19:43.409 303 11314.34 54.21 57212.27 88888.00 2014-10-30 19:19:43.909 303 11314.32 54.19 57212.24 88888.00 2014-10-30 19:19:44.409 303 11314.37 54.23 57212.23 88888.00 2014-10-30 19:19:44.909 303 11314.38 54.21 57212.25 88888.00 2014-10-30 19:19:45.409 303 11314.40 54.21 57212.18 88888.00 2014-10-30 19:19:45.909 303 11314.46 54.21 57212.09 88888.00 2014-10-30 19:19:46.409 303 11314.47 54.22 57212.12 88888.00 2014-10-30 19:19:46.909 303 11314.44 54.23 57212.09 88888.00 2014-10-30 19:19:47.409 303 11314.46 54.19 57212.05 88888.00 2014-10-30 19:19:47.909 303 11314.51 54.16 57212.02 88888.00 2014-10-30 19:19:48.409 303 11314.51 54.23 57212.01 88888.00 2014-10-30 19:19:48.909 303 11314.54 54.25 57211.99 88888.00 2014-10-30 19:19:49.409 303 11314.57 54.24 57211.96 88888.00 2014-10-30 19:19:49.909 303 11314.62 54.25 57211.93 88888.00 2014-10-30 19:19:50.409 303 11314.62 54.28 57211.90 88888.00 2014-10-30 19:19:50.909 303 11314.58 54.25 57211.87 88888.00 2014-10-30 19:19:51.409 303 11314.62 54.22 57211.85 88888.00 2014-10-30 19:19:51.909 303 11314.62 54.22 57211.92 88888.00 2014-10-30 19:19:52.409 303 11314.68 54.29 57212.02 88888.00 2014-10-30 19:19:52.909 303 11314.74 54.26 57211.97 88888.00 2014-10-30 19:19:53.409 303 11314.79 54.28 57211.92 88888.00 2014-10-30 19:19:53.909 303 11314.73 54.30 57211.92 88888.00 2014-10-30 19:19:54.409 303 11314.75 54.30 57211.89 88888.00 2014-10-30 19:19:54.909 303 11314.82 54.32 57211.87 88888.00 2014-10-30 19:19:55.409 303 11314.87 54.32 57211.89 88888.00 2014-10-30 19:19:55.909 303 11314.88 54.29 57211.90 88888.00 2014-10-30 19:19:56.409 303 11314.85 54.31 57211.93 88888.00 2014-10-30 19:19:56.909 303 11314.83 54.32 57211.96 88888.00 2014-10-30 19:19:57.409 303 11314.86 54.34 57211.98 88888.00 2014-10-30 19:19:57.909 303 11314.83 54.39 57212.01 88888.00 2014-10-30 19:19:58.409 303 11314.89 54.38 57211.99 88888.00 2014-10-30 19:19:58.909 303 11314.90 54.39 57212.02 88888.00 2014-10-30 19:19:59.409 303 11314.93 54.38 57212.02 88888.00 2014-10-30 19:19:59.909 303 11314.93 54.42 57212.01 88888.00 2014-10-30 19:20:00.409 303 11314.92 54.39 57212.04 88888.00 2014-10-30 19:20:00.909 303 11314.86 54.39 57211.99 88888.00 2014-10-30 19:20:01.409 303 11314.86 54.37 57211.97 88888.00 2014-10-30 19:20:01.909 303 11314.88 54.37 57211.96 88888.00 2014-10-30 19:20:02.409 303 11314.90 54.36 57211.96 88888.00 2014-10-30 19:20:02.909 303 11314.86 54.37 57211.98 88888.00 2014-10-30 19:20:03.409 303 11314.85 54.36 57211.97 88888.00 2014-10-30 19:20:03.909 303 11314.86 54.32 57211.95 88888.00 2014-10-30 19:20:04.409 303 11314.87 54.34 57211.99 88888.00 2014-10-30 19:20:04.909 303 11314.85 54.37 57212.01 88888.00 2014-10-30 19:20:05.409 303 11314.85 54.39 57212.02 88888.00 2014-10-30 19:20:05.909 303 11314.89 54.42 57212.01 88888.00 2014-10-30 19:20:06.409 303 11314.92 54.42 57211.98 88888.00 2014-10-30 19:20:06.909 303 11314.90 54.39 57211.95 88888.00 2014-10-30 19:20:07.409 303 11314.90 54.37 57211.93 88888.00 2014-10-30 19:20:07.909 303 11314.89 54.39 57212.01 88888.00 2014-10-30 19:20:08.409 303 11314.83 54.38 57211.97 88888.00 2014-10-30 19:20:08.909 303 11314.83 54.38 57211.96 88888.00 2014-10-30 19:20:09.409 303 11314.86 54.41 57211.96 88888.00 2014-10-30 19:20:09.909 303 11314.88 54.38 57212.02 88888.00 2014-10-30 19:20:10.409 303 11314.94 54.39 57212.08 88888.00 2014-10-30 19:20:10.909 303 11314.94 54.35 57212.10 88888.00 2014-10-30 19:20:11.409 303 11314.93 54.34 57212.11 88888.00 2014-10-30 19:20:11.909 303 11314.90 54.37 57212.14 88888.00 2014-10-30 19:20:12.409 303 11314.92 54.38 57212.12 88888.00 2014-10-30 19:20:12.909 303 11314.89 54.41 57212.14 88888.00 2014-10-30 19:20:13.409 303 11314.92 54.42 57212.15 88888.00 2014-10-30 19:20:13.909 303 11314.94 54.42 57212.11 88888.00 2014-10-30 19:20:14.409 303 11314.95 54.42 57212.12 88888.00 2014-10-30 19:20:14.909 303 11314.96 54.42 57212.12 88888.00 2014-10-30 19:20:15.409 303 11314.95 54.42 57212.11 88888.00 2014-10-30 19:20:15.909 303 11315.00 54.42 57212.09 88888.00 2014-10-30 19:20:16.409 303 11315.00 54.42 57212.09 88888.00 2014-10-30 19:20:16.909 303 11314.97 54.36 57212.09 88888.00 2014-10-30 19:20:17.409 303 11314.99 54.36 57212.04 88888.00 2014-10-30 19:20:17.909 303 11315.02 54.32 57212.04 88888.00 2014-10-30 19:20:18.409 303 11315.00 54.25 57212.04 88888.00 2014-10-30 19:20:18.909 303 11314.99 54.29 57211.97 88888.00 2014-10-30 19:20:19.409 303 11314.99 54.26 57211.93 88888.00 2014-10-30 19:20:19.909 303 11315.03 54.25 57211.91 88888.00 2014-10-30 19:20:20.409 303 11315.07 54.22 57211.87 88888.00 2014-10-30 19:20:20.909 303 11315.13 54.18 57211.85 88888.00 2014-10-30 19:20:21.409 303 11315.11 54.16 57211.82 88888.00 2014-10-30 19:20:21.909 303 11315.10 54.15 57211.87 88888.00 2014-10-30 19:20:22.409 303 11315.02 54.17 57211.85 88888.00 2014-10-30 19:20:22.909 303 11315.03 54.17 57211.77 88888.00 2014-10-30 19:20:23.409 303 11315.13 54.16 57211.73 88888.00 2014-10-30 19:20:23.909 303 11315.17 54.12 57211.76 88888.00 2014-10-30 19:20:24.409 303 11315.07 54.14 57211.78 88888.00 2014-10-30 19:20:24.909 303 11315.08 54.16 57211.72 88888.00 2014-10-30 19:20:25.409 303 11315.13 54.16 57211.63 88888.00 2014-10-30 19:20:25.909 303 11315.10 54.16 57211.64 88888.00 2014-10-30 19:20:26.409 303 11315.07 54.19 57211.64 88888.00 2014-10-30 19:20:26.909 303 11315.07 54.19 57211.53 88888.00 2014-10-30 19:20:27.409 303 11315.11 54.19 57211.52 88888.00 2014-10-30 19:20:27.909 303 11315.16 54.17 57211.54 88888.00 2014-10-30 19:20:28.409 303 11315.16 54.14 57211.53 88888.00 2014-10-30 19:20:28.909 303 11315.14 54.10 57211.53 88888.00 2014-10-30 19:20:29.409 303 11315.10 54.07 57211.55 88888.00 2014-10-30 19:20:29.909 303 11315.09 54.05 57211.52 88888.00 2014-10-30 19:20:30.409 303 11315.11 54.05 57211.53 88888.00 2014-10-30 19:20:30.909 303 11315.08 54.05 57211.51 88888.00 2014-10-30 19:20:31.409 303 11315.07 54.07 57211.50 88888.00 2014-10-30 19:20:31.909 303 11315.08 54.03 57211.50 88888.00 2014-10-30 19:20:32.409 303 11315.13 54.02 57211.44 88888.00 2014-10-30 19:20:32.909 303 11315.17 54.00 57211.44 88888.00 2014-10-30 19:20:33.410 303 11315.13 54.03 57211.42 88888.00 2014-10-30 19:20:33.910 303 11315.14 54.02 57211.41 88888.00 2014-10-30 19:20:34.410 303 11315.13 54.03 57211.39 88888.00 2014-10-30 19:20:34.910 303 11315.08 54.01 57211.38 88888.00 2014-10-30 19:20:35.410 303 11315.07 53.96 57211.34 88888.00 2014-10-30 19:20:35.910 303 11315.04 53.95 57211.33 88888.00 2014-10-30 19:20:36.410 303 11315.01 53.95 57211.29 88888.00 2014-10-30 19:20:36.910 303 11315.03 53.97 57211.27 88888.00 2014-10-30 19:20:37.410 303 11315.01 54.00 57211.34 88888.00 2014-10-30 19:20:37.910 303 11315.01 53.98 57211.35 88888.00 2014-10-30 19:20:38.410 303 11315.02 53.92 57211.35 88888.00 2014-10-30 19:20:38.910 303 11315.01 53.94 57211.38 88888.00 2014-10-30 19:20:39.410 303 11315.06 53.94 57211.41 88888.00 2014-10-30 19:20:39.910 303 11315.10 53.95 57211.39 88888.00 2014-10-30 19:20:40.410 303 11315.09 53.95 57211.34 88888.00 2014-10-30 19:20:40.910 303 11315.07 53.92 57211.33 88888.00 2014-10-30 19:20:41.410 303 11315.09 53.95 57211.37 88888.00 2014-10-30 19:20:41.910 303 11315.08 53.94 57211.40 88888.00 2014-10-30 19:20:42.410 303 11315.09 53.96 57211.40 88888.00 2014-10-30 19:20:42.910 303 11315.13 53.96 57211.38 88888.00 2014-10-30 19:20:43.410 303 11315.13 53.94 57211.34 88888.00 2014-10-30 19:20:43.910 303 11315.11 53.95 57211.35 88888.00 2014-10-30 19:20:44.410 303 11315.14 53.94 57211.34 88888.00 2014-10-30 19:20:44.910 303 11315.16 53.95 57211.34 88888.00 2014-10-30 19:20:45.410 303 11315.16 53.95 57211.33 88888.00 2014-10-30 19:20:45.910 303 11315.20 53.92 57211.28 88888.00 2014-10-30 19:20:46.410 303 11315.22 53.91 57211.29 88888.00 2014-10-30 19:20:46.910 303 11315.21 53.89 57211.25 88888.00 2014-10-30 19:20:47.410 303 11315.28 53.87 57211.24 88888.00 2014-10-30 19:20:47.910 303 11315.35 53.87 57211.14 88888.00 2014-10-30 19:20:48.410 303 11315.34 53.87 57211.09 88888.00 2014-10-30 19:20:48.910 303 11315.39 53.83 57211.12 88888.00 2014-10-30 19:20:49.410 303 11315.45 53.76 57211.06 88888.00 2014-10-30 19:20:49.910 303 11315.45 53.74 57211.02 88888.00 2014-10-30 19:20:50.410 303 11315.45 53.78 57211.02 88888.00 2014-10-30 19:20:50.910 303 11315.50 53.78 57211.00 88888.00 2014-10-30 19:20:51.410 303 11315.56 53.80 57210.89 88888.00 2014-10-30 19:20:51.910 303 11315.62 53.80 57210.83 88888.00 2014-10-30 19:20:52.410 303 11315.60 53.77 57210.78 88888.00 2014-10-30 19:20:52.910 303 11315.62 53.75 57210.78 88888.00 2014-10-30 19:20:53.410 303 11315.66 53.76 57210.77 88888.00 2014-10-30 19:20:53.910 303 11315.67 53.77 57210.74 88888.00 2014-10-30 19:20:54.410 303 11315.70 53.75 57210.69 88888.00 2014-10-30 19:20:54.910 303 11315.69 53.64 57210.67 88888.00 2014-10-30 19:20:55.410 303 11315.69 53.62 57210.61 88888.00 2014-10-30 19:20:55.910 303 11315.71 53.60 57210.58 88888.00 2014-10-30 19:20:56.410 303 11315.72 53.57 57210.61 88888.00 2014-10-30 19:20:56.910 303 11315.74 53.60 57210.62 88888.00 2014-10-30 19:20:57.410 303 11315.79 53.62 57210.60 88888.00 2014-10-30 19:20:57.910 303 11315.78 53.56 57210.54 88888.00 2014-10-30 19:20:58.410 303 11315.80 53.50 57210.50 88888.00 2014-10-30 19:20:58.910 303 11315.77 53.54 57210.47 88888.00 2014-10-30 19:20:59.410 303 11315.78 53.51 57210.45 88888.00 2014-10-30 19:20:59.910 303 11315.79 53.51 57210.44 88888.00 2014-10-30 19:21:00.410 303 11315.84 53.51 57210.45 88888.00 2014-10-30 19:21:00.910 303 11315.87 53.49 57210.39 88888.00 2014-10-30 19:21:01.410 303 11315.90 53.48 57210.37 88888.00 2014-10-30 19:21:01.910 303 11315.92 53.49 57210.35 88888.00 2014-10-30 19:21:02.410 303 11315.90 53.49 57210.32 88888.00 2014-10-30 19:21:02.910 303 11315.90 53.48 57210.29 88888.00 2014-10-30 19:21:03.410 303 11315.91 53.41 57210.26 88888.00 2014-10-30 19:21:03.910 303 11315.93 53.39 57210.26 88888.00 2014-10-30 19:21:04.410 303 11315.99 53.37 57210.26 88888.00 2014-10-30 19:21:04.910 303 11315.96 53.37 57210.24 88888.00 2014-10-30 19:21:05.410 303 11315.92 53.35 57210.24 88888.00 2014-10-30 19:21:05.910 303 11315.98 53.34 57210.17 88888.00 2014-10-30 19:21:06.410 303 11316.05 53.33 57210.18 88888.00 2014-10-30 19:21:06.910 303 11316.08 53.30 57210.13 88888.00 2014-10-30 19:21:07.410 303 11316.08 53.33 57210.05 88888.00 2014-10-30 19:21:07.910 303 11316.08 53.32 57210.03 88888.00 2014-10-30 19:21:08.410 303 11316.13 53.29 57210.04 88888.00 2014-10-30 19:21:08.910 303 11316.14 53.30 57210.10 88888.00 2014-10-30 19:21:09.410 303 11316.13 53.29 57210.12 88888.00 2014-10-30 19:21:09.910 303 11316.15 53.27 57210.10 88888.00 2014-10-30 19:21:10.410 303 11316.15 53.26 57210.04 88888.00 2014-10-30 19:21:10.910 303 11316.24 53.24 57210.02 88888.00 2014-10-30 19:21:11.410 303 11316.26 53.23 57210.02 88888.00 2014-10-30 19:21:11.910 303 11316.27 53.23 57210.02 88888.00 2014-10-30 19:21:12.410 303 11316.28 53.22 57210.04 88888.00 2014-10-30 19:21:12.910 303 11316.28 53.23 57210.05 88888.00 2014-10-30 19:21:13.410 303 11316.25 53.17 57209.98 88888.00 2014-10-30 19:21:13.910 303 11316.21 53.13 57210.02 88888.00 2014-10-30 19:21:14.410 303 11316.25 53.12 57210.04 88888.00 2014-10-30 19:21:14.910 303 11316.25 53.14 57210.04 88888.00 2014-10-30 19:21:15.410 303 11316.27 53.10 57210.03 88888.00 2014-10-30 19:21:15.910 303 11316.28 53.12 57209.99 88888.00 2014-10-30 19:21:16.410 303 11316.32 53.10 57209.97 88888.00 2014-10-30 19:21:16.910 303 11316.32 53.12 57209.98 88888.00 2014-10-30 19:21:17.410 303 11316.32 53.06 57209.99 88888.00 2014-10-30 19:21:17.910 303 11316.29 53.06 57209.98 88888.00 2014-10-30 19:21:18.410 303 11316.26 53.07 57210.03 88888.00 2014-10-30 19:21:18.910 303 11316.29 53.07 57210.00 88888.00 2014-10-30 19:21:19.410 303 11316.35 53.06 57209.93 88888.00 2014-10-30 19:21:19.910 303 11316.38 53.05 57209.96 88888.00 2014-10-30 19:21:20.410 303 11316.38 53.00 57209.97 88888.00 2014-10-30 19:21:20.910 303 11316.41 52.99 57209.97 88888.00 2014-10-30 19:21:21.410 303 11316.42 53.02 57210.00 88888.00 2014-10-30 19:21:21.910 303 11316.41 53.03 57209.98 88888.00 2014-10-30 19:21:22.410 303 11316.39 53.05 57209.98 88888.00 2014-10-30 19:21:22.910 303 11316.40 53.05 57210.03 88888.00 2014-10-30 19:21:23.410 303 11316.38 53.02 57210.05 88888.00 2014-10-30 19:21:23.910 303 11316.36 53.00 57210.05 88888.00 2014-10-30 19:21:24.410 303 11316.34 53.01 57210.03 88888.00 2014-10-30 19:21:24.910 303 11316.35 52.98 57210.04 88888.00 2014-10-30 19:21:25.410 303 11316.41 52.99 57210.07 88888.00 2014-10-30 19:21:25.910 303 11316.43 53.01 57210.15 88888.00 2014-10-30 19:21:26.410 303 11316.45 53.02 57210.19 88888.00 2014-10-30 19:21:26.910 303 11316.47 53.01 57210.16 88888.00 2014-10-30 19:21:27.410 303 11316.49 53.03 57210.11 88888.00 2014-10-30 19:21:27.910 303 11316.47 53.01 57210.07 88888.00 2014-10-30 19:21:28.410 303 11316.41 53.02 57210.05 88888.00 2014-10-30 19:21:28.910 303 11316.45 53.01 57210.05 88888.00 2014-10-30 19:21:29.410 303 11316.52 53.03 57210.09 88888.00 2014-10-30 19:21:29.910 303 11316.50 53.03 57210.11 88888.00 2014-10-30 19:21:30.410 303 11316.48 53.03 57210.10 88888.00 2014-10-30 19:21:30.910 303 11316.54 53.03 57210.06 88888.00 2014-10-30 19:21:31.410 303 11316.61 53.06 57210.06 88888.00 2014-10-30 19:21:31.910 303 11316.59 53.03 57209.99 88888.00 2014-10-30 19:21:32.410 303 11316.56 53.07 57210.00 88888.00 2014-10-30 19:21:32.910 303 11316.56 53.07 57210.03 88888.00 2014-10-30 19:21:33.410 303 11316.60 53.02 57209.96 88888.00 2014-10-30 19:21:33.910 303 11316.60 53.05 57209.90 88888.00 2014-10-30 19:21:34.410 303 11316.61 53.09 57209.94 88888.00 2014-10-30 19:21:34.910 303 11316.64 53.08 57209.93 88888.00 2014-10-30 19:21:35.410 303 11316.70 53.07 57209.96 88888.00 2014-10-30 19:21:35.910 303 11316.75 53.08 57209.93 88888.00 2014-10-30 19:21:36.410 303 11316.78 53.06 57209.86 88888.00 2014-10-30 19:21:36.910 303 11316.77 53.03 57209.85 88888.00 2014-10-30 19:21:37.410 303 11316.73 53.03 57209.85 88888.00 2014-10-30 19:21:37.910 303 11316.76 53.03 57209.84 88888.00 2014-10-30 19:21:38.410 303 11316.80 53.02 57209.81 88888.00 2014-10-30 19:21:38.910 303 11316.76 53.01 57209.83 88888.00 2014-10-30 19:21:39.410 303 11316.82 52.98 57209.86 88888.00 2014-10-30 19:21:39.910 303 11316.82 52.98 57209.88 88888.00 2014-10-30 19:21:40.410 303 11316.85 52.93 57209.83 88888.00 2014-10-30 19:21:40.910 303 11316.89 52.93 57209.75 88888.00 2014-10-30 19:21:41.410 303 11316.92 52.94 57209.77 88888.00 2014-10-30 19:21:41.910 303 11316.94 52.99 57209.83 88888.00 2014-10-30 19:21:42.410 303 11316.96 52.96 57209.80 88888.00 2014-10-30 19:21:42.910 303 11316.91 52.94 57209.78 88888.00 2014-10-30 19:21:43.410 303 11316.95 52.99 57209.75 88888.00 2014-10-30 19:21:43.910 303 11316.99 52.96 57209.67 88888.00 2014-10-30 19:21:44.410 303 11316.99 52.94 57209.65 88888.00 2014-10-30 19:21:44.910 303 11317.02 52.93 57209.64 88888.00 2014-10-30 19:21:45.410 303 11317.04 52.94 57209.66 88888.00 2014-10-30 19:21:45.910 303 11317.05 52.92 57209.67 88888.00 2014-10-30 19:21:46.410 303 11317.11 52.94 57209.71 88888.00 2014-10-30 19:21:46.910 303 11317.15 52.96 57209.68 88888.00 2014-10-30 19:21:47.410 303 11317.17 52.96 57209.65 88888.00 2014-10-30 19:21:47.910 303 11317.19 52.95 57209.60 88888.00 2014-10-30 19:21:48.410 303 11317.19 52.94 57209.56 88888.00 2014-10-30 19:21:48.910 303 11317.26 52.94 57209.60 88888.00 2014-10-30 19:21:49.410 303 11317.31 52.92 57209.59 88888.00 2014-10-30 19:21:49.910 303 11317.36 52.88 57209.58 88888.00 2014-10-30 19:21:50.410 303 11317.32 52.88 57209.49 88888.00 2014-10-30 19:21:50.910 303 11317.35 52.87 57209.45 88888.00 2014-10-30 19:21:51.410 303 11317.38 52.82 57209.43 88888.00 2014-10-30 19:21:51.910 303 11317.51 52.90 57209.42 88888.00 2014-10-30 19:21:52.410 303 11317.49 52.96 57209.35 88888.00 2014-10-30 19:21:52.910 303 11317.46 52.96 57209.35 88888.00 2014-10-30 19:21:53.410 303 11317.45 52.95 57209.39 88888.00 2014-10-30 19:21:53.910 303 11317.46 52.90 57209.36 88888.00 2014-10-30 19:21:54.410 303 11317.50 52.89 57209.27 88888.00 2014-10-30 19:21:54.910 303 11317.50 52.89 57209.27 88888.00 2014-10-30 19:21:55.410 303 11317.54 52.89 57209.36 88888.00 2014-10-30 19:21:55.910 303 11317.57 52.90 57209.35 88888.00 2014-10-30 19:21:56.410 303 11317.57 52.89 57209.27 88888.00 2014-10-30 19:21:56.910 303 11317.54 52.86 57209.23 88888.00 2014-10-30 19:21:57.410 303 11317.57 52.82 57209.25 88888.00 2014-10-30 19:21:57.910 303 11317.58 52.85 57209.25 88888.00 2014-10-30 19:21:58.410 303 11317.57 52.87 57209.22 88888.00 2014-10-30 19:21:58.910 303 11317.60 52.85 57209.26 88888.00 2014-10-30 19:21:59.410 303 11317.63 52.87 57209.25 88888.00 2014-10-30 19:21:59.910 303 11317.59 52.88 57209.23 88888.00 2014-10-30 19:22:00.410 303 11317.58 52.89 57209.26 88888.00 2014-10-30 19:22:00.910 303 11317.59 52.92 57209.27 88888.00 2014-10-30 19:22:01.410 303 11317.63 52.92 57209.33 88888.00 2014-10-30 19:22:01.910 303 11317.63 52.95 57209.30 88888.00 2014-10-30 19:22:02.410 303 11317.65 52.93 57209.29 88888.00 2014-10-30 19:22:02.910 303 11317.66 52.92 57209.33 88888.00 2014-10-30 19:22:03.410 303 11317.66 52.88 57209.35 88888.00 2014-10-30 19:22:03.910 303 11317.66 52.92 57209.35 88888.00 2014-10-30 19:22:04.410 303 11317.71 52.96 57209.38 88888.00 2014-10-30 19:22:04.910 303 11317.72 52.98 57209.38 88888.00 2014-10-30 19:22:05.410 303 11317.73 52.98 57209.41 88888.00 2014-10-30 19:22:05.910 303 11317.78 53.00 57209.41 88888.00 2014-10-30 19:22:06.410 303 11317.82 53.00 57209.45 88888.00 2014-10-30 19:22:06.910 303 11317.85 52.96 57209.36 88888.00 2014-10-30 19:22:07.410 303 11317.87 53.00 57209.29 88888.00 2014-10-30 19:22:07.910 303 11317.88 53.01 57209.26 88888.00 2014-10-30 19:22:08.410 303 11317.93 53.00 57209.26 88888.00 2014-10-30 19:22:08.910 303 11317.93 52.96 57209.23 88888.00 2014-10-30 19:22:09.410 303 11317.95 52.98 57209.21 88888.00 2014-10-30 19:22:09.910 303 11317.96 52.99 57209.26 88888.00 2014-10-30 19:22:10.410 303 11317.96 53.01 57209.21 88888.00 2014-10-30 19:22:10.910 303 11317.92 53.00 57209.16 88888.00 2014-10-30 19:22:11.410 303 11318.00 53.01 57209.20 88888.00 2014-10-30 19:22:11.910 303 11318.02 52.99 57209.20 88888.00 2014-10-30 19:22:12.410 303 11317.96 53.01 57209.19 88888.00 2014-10-30 19:22:12.910 303 11317.94 53.02 57209.15 88888.00 2014-10-30 19:22:13.410 303 11317.93 53.01 57209.14 88888.00 2014-10-30 19:22:13.910 303 11317.94 53.01 57209.19 88888.00 2014-10-30 19:22:14.410 303 11317.93 52.98 57209.10 88888.00 2014-10-30 19:22:14.910 303 11317.93 53.01 57209.02 88888.00 2014-10-30 19:22:15.410 303 11317.95 53.02 57208.97 88888.00 2014-10-30 19:22:15.910 303 11317.99 53.06 57208.97 88888.00 2014-10-30 19:22:16.410 303 11317.99 53.07 57208.97 88888.00 2014-10-30 19:22:16.910 303 11318.02 53.09 57208.97 88888.00 2014-10-30 19:22:17.410 303 11317.99 53.06 57208.91 88888.00 2014-10-30 19:22:17.910 303 11318.01 53.03 57208.93 88888.00 2014-10-30 19:22:18.410 303 11318.06 53.07 57208.91 88888.00 2014-10-30 19:22:18.910 303 11318.03 53.10 57208.90 88888.00 2014-10-30 19:22:19.410 303 11318.09 53.13 57208.91 88888.00 2014-10-30 19:22:19.910 303 11318.13 53.16 57208.89 88888.00 2014-10-30 19:22:20.410 303 11318.10 53.16 57208.83 88888.00 2014-10-30 19:22:20.910 303 11318.16 53.20 57208.91 88888.00 2014-10-30 19:22:21.410 303 11318.22 53.20 57208.91 88888.00 2014-10-30 19:22:21.910 303 11318.24 53.20 57208.91 88888.00 2014-10-30 19:22:22.410 303 11318.28 53.21 57208.95 88888.00 2014-10-30 19:22:22.910 303 11318.30 53.23 57208.95 88888.00 2014-10-30 19:22:23.410 303 11318.40 53.22 57209.01 88888.00 2014-10-30 19:22:23.910 303 11318.42 53.24 57209.02 88888.00 2014-10-30 19:22:24.410 303 11318.41 53.28 57209.03 88888.00 2014-10-30 19:22:24.910 303 11318.44 53.27 57209.07 88888.00 2014-10-30 19:22:25.410 303 11318.47 53.27 57209.04 88888.00 2014-10-30 19:22:25.910 303 11318.50 53.28 57209.02 88888.00 2014-10-30 19:22:26.410 303 11318.52 53.32 57209.01 88888.00 2014-10-30 19:22:26.910 303 11318.51 53.28 57209.00 88888.00 2014-10-30 19:22:27.410 303 11318.50 53.33 57209.01 88888.00 2014-10-30 19:22:27.910 303 11318.52 53.30 57209.04 88888.00 2014-10-30 19:22:28.410 303 11318.55 53.30 57209.08 88888.00 2014-10-30 19:22:28.910 303 11318.58 53.34 57209.03 88888.00 2014-10-30 19:22:29.410 303 11318.58 53.36 57208.97 88888.00 2014-10-30 19:22:29.910 303 11318.62 53.34 57209.02 88888.00 2014-10-30 19:22:30.410 303 11318.67 53.39 57209.03 88888.00 2014-10-30 19:22:30.910 303 11318.69 53.39 57209.00 88888.00 2014-10-30 19:22:31.410 303 11318.75 53.37 57209.03 88888.00 2014-10-30 19:22:31.910 303 11318.75 53.36 57209.10 88888.00 2014-10-30 19:22:32.410 303 11318.75 53.40 57209.08 88888.00 2014-10-30 19:22:32.910 303 11318.74 53.40 57209.01 88888.00 2014-10-30 19:22:33.410 303 11318.79 53.39 57209.03 88888.00 2014-10-30 19:22:33.910 303 11318.84 53.40 57209.06 88888.00 2014-10-30 19:22:34.410 303 11318.88 53.41 57209.02 88888.00 2014-10-30 19:22:34.910 303 11318.91 53.41 57209.02 88888.00 2014-10-30 19:22:35.410 303 11318.93 53.46 57209.04 88888.00 2014-10-30 19:22:35.910 303 11318.99 53.49 57209.02 88888.00 2014-10-30 19:22:36.410 303 11318.99 53.50 57209.00 88888.00 2014-10-30 19:22:36.910 303 11318.97 53.49 57209.03 88888.00 2014-10-30 19:22:37.410 303 11319.06 53.48 57209.04 88888.00 2014-10-30 19:22:37.910 303 11319.10 53.49 57209.08 88888.00 2014-10-30 19:22:38.410 303 11319.13 53.49 57209.09 88888.00 2014-10-30 19:22:38.910 303 11319.13 53.51 57209.03 88888.00 2014-10-30 19:22:39.410 303 11319.16 53.57 57208.97 88888.00 2014-10-30 19:22:39.910 303 11319.17 53.56 57208.93 88888.00 2014-10-30 19:22:40.410 303 11319.25 53.57 57208.96 88888.00 2014-10-30 19:22:40.910 303 11319.25 53.58 57209.04 88888.00 2014-10-30 19:22:41.410 303 11319.27 53.60 57209.09 88888.00 2014-10-30 19:22:41.910 303 11319.28 53.63 57209.07 88888.00 2014-10-30 19:22:42.410 303 11319.28 53.67 57209.00 88888.00 2014-10-30 19:22:42.910 303 11319.33 53.67 57209.04 88888.00 2014-10-30 19:22:43.410 303 11319.37 53.64 57209.07 88888.00 2014-10-30 19:22:43.910 303 11319.44 53.67 57209.04 88888.00 2014-10-30 19:22:44.410 303 11319.46 53.67 57209.10 88888.00 2014-10-30 19:22:44.910 303 11319.44 53.62 57209.09 88888.00 2014-10-30 19:22:45.410 303 11319.45 53.63 57209.07 88888.00 2014-10-30 19:22:45.910 303 11319.56 53.68 57209.07 88888.00 2014-10-30 19:22:46.410 303 11319.59 53.70 57209.06 88888.00 2014-10-30 19:22:46.910 303 11319.61 53.73 57208.98 88888.00 2014-10-30 19:22:47.410 303 11319.62 53.73 57208.97 88888.00 2014-10-30 19:22:47.910 303 11319.63 53.74 57209.03 88888.00 2014-10-30 19:22:48.410 303 11319.70 53.75 57209.08 88888.00 2014-10-30 19:22:48.910 303 11319.73 53.71 57209.09 88888.00 2014-10-30 19:22:49.410 303 11319.76 53.69 57209.07 88888.00 2014-10-30 19:22:49.910 303 11319.77 53.70 57209.00 88888.00 2014-10-30 19:22:50.410 303 11319.77 53.71 57209.00 88888.00 2014-10-30 19:22:50.910 303 11319.79 53.70 57209.02 88888.00 2014-10-30 19:22:51.410 303 11319.86 53.73 57209.07 88888.00 2014-10-30 19:22:51.910 303 11319.79 53.68 57209.04 88888.00 2014-10-30 19:22:52.410 303 11319.80 53.67 57209.11 88888.00 2014-10-30 19:22:52.910 303 11319.86 53.64 57209.07 88888.00 2014-10-30 19:22:53.410 303 11319.86 53.63 57209.07 88888.00 2014-10-30 19:22:53.910 303 11319.87 53.70 57209.04 88888.00 2014-10-30 19:22:54.410 303 11319.93 53.70 57209.04 88888.00 2014-10-30 19:22:54.910 303 11319.93 53.70 57209.02 88888.00 2014-10-30 19:22:55.410 303 11319.95 53.68 57209.06 88888.00 2014-10-30 19:22:55.910 303 11319.94 53.67 57209.11 88888.00 2014-10-30 19:22:56.410 303 11319.95 53.67 57209.11 88888.00 2014-10-30 19:22:56.910 303 11319.94 53.66 57209.15 88888.00 2014-10-30 19:22:57.410 303 11319.96 53.67 57209.14 88888.00 2014-10-30 19:22:57.910 303 11320.01 53.63 57209.14 88888.00 2014-10-30 19:22:58.410 303 11320.04 53.66 57209.16 88888.00 2014-10-30 19:22:58.910 303 11320.03 53.70 57209.22 88888.00 2014-10-30 19:22:59.410 303 11320.07 53.70 57209.23 88888.00 2014-10-30 19:22:59.910 303 11320.08 53.69 57209.27 88888.00 2014-10-30 19:23:00.410 303 11320.09 53.67 57209.34 88888.00 2014-10-30 19:23:00.910 303 11320.13 53.66 57209.33 88888.00 2014-10-30 19:23:01.410 303 11320.13 53.70 57209.33 88888.00 2014-10-30 19:23:01.910 303 11320.13 53.76 57209.40 88888.00 2014-10-30 19:23:02.410 303 11320.14 53.71 57209.48 88888.00 2014-10-30 19:23:02.910 303 11320.15 53.71 57209.51 88888.00 2014-10-30 19:23:03.410 303 11320.16 53.71 57209.52 88888.00 2014-10-30 19:23:03.910 303 11320.16 53.76 57209.53 88888.00 2014-10-30 19:23:04.410 303 11320.16 53.77 57209.56 88888.00 2014-10-30 19:23:04.910 303 11320.20 53.78 57209.60 88888.00 2014-10-30 19:23:05.410 303 11320.23 53.78 57209.62 88888.00 2014-10-30 19:23:05.910 303 11320.21 53.76 57209.61 88888.00 2014-10-30 19:23:06.410 303 11320.28 53.73 57209.60 88888.00 2014-10-30 19:23:06.910 303 11320.30 53.75 57209.64 88888.00 2014-10-30 19:23:07.410 303 11320.29 53.76 57209.64 88888.00 2014-10-30 19:23:07.910 303 11320.32 53.78 57209.72 88888.00 2014-10-30 19:23:08.410 303 11320.34 53.78 57209.75 88888.00 2014-10-30 19:23:08.910 303 11320.27 53.77 57209.79 88888.00 2014-10-30 19:23:09.410 303 11320.27 53.78 57209.80 88888.00 2014-10-30 19:23:09.910 303 11320.31 53.83 57209.80 88888.00 2014-10-30 19:23:10.410 303 11320.35 53.83 57209.74 88888.00 2014-10-30 19:23:10.910 303 11320.37 53.78 57209.77 88888.00 2014-10-30 19:23:11.410 303 11320.32 53.78 57209.75 88888.00 2014-10-30 19:23:11.910 303 11320.36 53.78 57209.79 88888.00 2014-10-30 19:23:12.410 303 11320.37 53.77 57209.83 88888.00 2014-10-30 19:23:12.910 303 11320.36 53.78 57209.86 88888.00 2014-10-30 19:23:13.410 303 11320.36 53.77 57209.88 88888.00 2014-10-30 19:23:13.910 303 11320.38 53.78 57209.88 88888.00 2014-10-30 19:23:14.410 303 11320.38 53.77 57209.91 88888.00 2014-10-30 19:23:14.910 303 11320.39 53.77 57209.88 88888.00 2014-10-30 19:23:15.410 303 11320.41 53.78 57209.88 88888.00 2014-10-30 19:23:15.910 303 11320.43 53.76 57209.90 88888.00 2014-10-30 19:23:16.410 303 11320.42 53.76 57209.86 88888.00 2014-10-30 19:23:16.910 303 11320.52 53.76 57209.92 88888.00 2014-10-30 19:23:17.410 303 11320.53 53.78 57209.94 88888.00 2014-10-30 19:23:17.910 303 11320.56 53.81 57209.97 88888.00 2014-10-30 19:23:18.410 303 11320.52 53.85 57209.98 88888.00 2014-10-30 19:23:18.910 303 11320.53 53.90 57209.97 88888.00 2014-10-30 19:23:19.410 303 11320.53 53.92 57210.00 88888.00 2014-10-30 19:23:19.910 303 11320.58 53.91 57210.00 88888.00 2014-10-30 19:23:20.410 303 11320.62 53.87 57209.98 88888.00 2014-10-30 19:23:20.910 303 11320.63 53.85 57210.04 88888.00 2014-10-30 19:23:21.410 303 11320.59 53.94 57210.04 88888.00 2014-10-30 19:23:21.910 303 11320.63 53.96 57210.03 88888.00 2014-10-30 19:23:22.410 303 11320.67 53.95 57210.09 88888.00 2014-10-30 19:23:22.910 303 11320.69 53.92 57210.11 88888.00 2014-10-30 19:23:23.410 303 11320.72 53.92 57210.10 88888.00 2014-10-30 19:23:23.910 303 11320.72 53.92 57210.12 88888.00 2014-10-30 19:23:24.410 303 11320.73 53.94 57210.15 88888.00 2014-10-30 19:23:24.910 303 11320.76 53.94 57210.13 88888.00 2014-10-30 19:23:25.410 303 11320.78 53.95 57210.11 88888.00 2014-10-30 19:23:25.910 303 11320.81 54.00 57210.12 88888.00 2014-10-30 19:23:26.410 303 11320.88 54.01 57210.19 88888.00 2014-10-30 19:23:26.910 303 11320.90 54.05 57210.22 88888.00 2014-10-30 19:23:27.410 303 11320.95 54.08 57210.26 88888.00 2014-10-30 19:23:27.910 303 11320.99 54.08 57210.24 88888.00 2014-10-30 19:23:28.410 303 11321.04 54.11 57210.29 88888.00 2014-10-30 19:23:28.910 303 11321.02 54.15 57210.29 88888.00 2014-10-30 19:23:29.410 303 11321.05 54.16 57210.30 88888.00 2014-10-30 19:23:29.910 303 11321.05 54.17 57210.32 88888.00 2014-10-30 19:23:30.410 303 11321.04 54.19 57210.35 88888.00 2014-10-30 19:23:30.910 303 11321.04 54.18 57210.33 88888.00 2014-10-30 19:23:31.410 303 11321.08 54.22 57210.30 88888.00 2014-10-30 19:23:31.910 303 11321.12 54.18 57210.30 88888.00 2014-10-30 19:23:32.410 303 11321.16 54.19 57210.26 88888.00 2014-10-30 19:23:32.910 303 11321.21 54.17 57210.30 88888.00 2014-10-30 19:23:33.410 303 11321.21 54.16 57210.37 88888.00 2014-10-30 19:23:33.910 303 11321.25 54.23 57210.37 88888.00 2014-10-30 19:23:34.410 303 11321.28 54.23 57210.36 88888.00 2014-10-30 19:23:34.910 303 11321.33 54.22 57210.37 88888.00 2014-10-30 19:23:35.410 303 11321.35 54.25 57210.35 88888.00 2014-10-30 19:23:35.910 303 11321.41 54.23 57210.30 88888.00 2014-10-30 19:23:36.410 303 11321.42 54.18 57210.30 88888.00 2014-10-30 19:23:36.910 303 11321.46 54.21 57210.30 88888.00 2014-10-30 19:23:37.410 303 11321.48 54.21 57210.31 88888.00 2014-10-30 19:23:37.910 303 11321.52 54.21 57210.31 88888.00 2014-10-30 19:23:38.410 303 11321.52 54.18 57210.32 88888.00 2014-10-30 19:23:38.910 303 11321.59 54.16 57210.28 88888.00 2014-10-30 19:23:39.410 303 11321.60 54.12 57210.26 88888.00 2014-10-30 19:23:39.910 303 11321.57 54.15 57210.33 88888.00 2014-10-30 19:23:40.410 303 11321.62 54.19 57210.33 88888.00 2014-10-30 19:23:40.910 303 11321.63 54.17 57210.28 88888.00 2014-10-30 19:23:41.410 303 11321.66 54.14 57210.26 88888.00 2014-10-30 19:23:41.910 303 11321.69 54.12 57210.29 88888.00 2014-10-30 19:23:42.410 303 11321.69 54.11 57210.23 88888.00 2014-10-30 19:23:42.910 303 11321.70 54.12 57210.24 88888.00 2014-10-30 19:23:43.410 303 11321.70 54.15 57210.30 88888.00 2014-10-30 19:23:43.910 303 11321.75 54.15 57210.25 88888.00 2014-10-30 19:23:44.410 303 11321.80 54.14 57210.23 88888.00 2014-10-30 19:23:44.910 303 11321.80 54.14 57210.20 88888.00 2014-10-30 19:23:45.410 303 11321.84 54.04 57210.20 88888.00 2014-10-30 19:23:45.910 303 11321.85 54.02 57210.20 88888.00 2014-10-30 19:23:46.410 303 11321.84 54.07 57210.19 88888.00 2014-10-30 19:23:46.910 303 11321.90 54.10 57210.28 88888.00 2014-10-30 19:23:47.410 303 11321.91 54.04 57210.39 88888.00 2014-10-30 19:23:47.910 303 11321.92 54.05 57210.39 88888.00 2014-10-30 19:23:48.411 303 11321.92 54.10 57210.37 88888.00 2014-10-30 19:23:48.911 303 11321.91 54.11 57210.35 88888.00 2014-10-30 19:23:49.411 303 11321.92 54.12 57210.36 88888.00 2014-10-30 19:23:49.911 303 11321.95 54.12 57210.42 88888.00 2014-10-30 19:23:50.411 303 11321.95 54.15 57210.45 88888.00 2014-10-30 19:23:50.911 303 11321.96 54.16 57210.49 88888.00 2014-10-30 19:23:51.411 303 11321.90 54.16 57210.52 88888.00 2014-10-30 19:23:51.911 303 11321.91 54.18 57210.54 88888.00 2014-10-30 19:23:52.411 303 11321.94 54.16 57210.58 88888.00 2014-10-30 19:23:52.911 303 11321.94 54.19 57210.63 88888.00 2014-10-30 19:23:53.411 303 11321.94 54.23 57210.70 88888.00 2014-10-30 19:23:53.911 303 11321.91 54.25 57210.69 88888.00 2014-10-30 19:23:54.411 303 11321.92 54.26 57210.71 88888.00 2014-10-30 19:23:54.911 303 11321.94 54.26 57210.73 88888.00 2014-10-30 19:23:55.411 303 11321.95 54.24 57210.74 88888.00 2014-10-30 19:23:55.911 303 11322.01 54.24 57210.77 88888.00 2014-10-30 19:23:56.411 303 11322.01 54.23 57210.78 88888.00 2014-10-30 19:23:56.911 303 11321.97 54.22 57210.77 88888.00 2014-10-30 19:23:57.411 303 11321.92 54.22 57210.77 88888.00 2014-10-30 19:23:57.911 303 11321.89 54.23 57210.74 88888.00 2014-10-30 19:23:58.411 303 11321.90 54.26 57210.77 88888.00 2014-10-30 19:23:58.911 303 11321.94 54.23 57210.77 88888.00 2014-10-30 19:23:59.411 303 11321.96 54.18 57210.75 88888.00 2014-10-30 19:23:59.911 303 11321.94 54.17 57210.73 88888.00 2014-10-30 19:24:00.411 303 11322.01 54.17 57210.71 88888.00 2014-10-30 19:24:00.911 303 11321.99 54.16 57210.71 88888.00 2014-10-30 19:24:01.411 303 11321.98 54.16 57210.74 88888.00 2014-10-30 19:24:01.911 303 11321.98 54.14 57210.75 88888.00 2014-10-30 19:24:02.411 303 11321.95 54.09 57210.74 88888.00 2014-10-30 19:24:02.911 303 11321.95 54.09 57210.67 88888.00 2014-10-30 19:24:03.411 303 11321.99 54.07 57210.73 88888.00 2014-10-30 19:24:03.911 303 11322.02 54.07 57210.70 88888.00 2014-10-30 19:24:04.411 303 11322.02 54.07 57210.69 88888.00 2014-10-30 19:24:04.911 303 11322.03 54.05 57210.70 88888.00 2014-10-30 19:24:05.411 303 11322.01 54.07 57210.71 88888.00 2014-10-30 19:24:05.911 303 11322.04 54.05 57210.75 88888.00 2014-10-30 19:24:06.411 303 11322.04 54.03 57210.74 88888.00 2014-10-30 19:24:06.911 303 11322.01 54.03 57210.71 88888.00 2014-10-30 19:24:07.411 303 11321.95 54.02 57210.69 88888.00 2014-10-30 19:24:07.911 303 11321.96 54.01 57210.73 88888.00 2014-10-30 19:24:08.411 303 11321.98 54.02 57210.71 88888.00 2014-10-30 19:24:08.911 303 11322.02 54.03 57210.64 88888.00 2014-10-30 19:24:09.411 303 11322.01 54.00 57210.67 88888.00 2014-10-30 19:24:09.911 303 11321.98 53.97 57210.71 88888.00 2014-10-30 19:24:10.411 303 11321.99 53.95 57210.74 88888.00 2014-10-30 19:24:10.911 303 11321.97 54.03 57210.76 88888.00 2014-10-30 19:24:11.411 303 11321.95 54.03 57210.80 88888.00 2014-10-30 19:24:11.911 303 11321.96 54.03 57210.77 88888.00 2014-10-30 19:24:12.411 303 11321.97 54.07 57210.86 88888.00 2014-10-30 19:24:12.911 303 11321.96 54.08 57210.84 88888.00 2014-10-30 19:24:13.411 303 11321.94 54.04 57210.82 88888.00 2014-10-30 19:24:13.911 303 11321.96 54.05 57210.82 88888.00 2014-10-30 19:24:14.411 303 11321.90 54.03 57210.87 88888.00 2014-10-30 19:24:14.911 303 11321.85 54.01 57210.95 88888.00 2014-10-30 19:24:15.411 303 11321.89 54.01 57210.95 88888.00 2014-10-30 19:24:15.911 303 11321.90 54.04 57210.93 88888.00 2014-10-30 19:24:16.411 303 11321.81 54.01 57210.95 88888.00 2014-10-30 19:24:16.911 303 11321.78 53.97 57210.96 88888.00 2014-10-30 19:24:17.411 303 11321.81 53.94 57210.99 88888.00 2014-10-30 19:24:17.911 303 11321.80 53.84 57210.95 88888.00 2014-10-30 19:24:18.411 303 11321.77 53.89 57211.02 88888.00 2014-10-30 19:24:18.911 303 11321.77 53.88 57211.05 88888.00 2014-10-30 19:24:19.411 303 11321.73 53.91 57211.05 88888.00 2014-10-30 19:24:19.911 303 11321.73 53.92 57211.03 88888.00 2014-10-30 19:24:20.411 303 11321.76 53.94 57211.06 88888.00 2014-10-30 19:24:20.911 303 11321.76 53.83 57211.09 88888.00 2014-10-30 19:24:21.411 303 11321.74 53.78 57211.10 88888.00 2014-10-30 19:24:21.911 303 11321.71 53.80 57211.07 88888.00 2014-10-30 19:24:22.411 303 11321.73 53.85 57211.07 88888.00 2014-10-30 19:24:22.911 303 11321.70 53.85 57211.08 88888.00 2014-10-30 19:24:23.411 303 11321.68 53.84 57211.13 88888.00 2014-10-30 19:24:23.911 303 11321.66 53.82 57211.08 88888.00 2014-10-30 19:24:24.411 303 11321.66 53.81 57211.06 88888.00 2014-10-30 19:24:24.911 303 11321.62 53.81 57211.05 88888.00 2014-10-30 19:24:25.411 303 11321.56 53.78 57211.12 88888.00 2014-10-30 19:24:25.911 303 11321.55 53.78 57211.08 88888.00 2014-10-30 19:24:26.411 303 11321.55 53.76 57211.13 88888.00 2014-10-30 19:24:26.911 303 11321.56 53.74 57211.09 88888.00 2014-10-30 19:24:27.411 303 11321.57 53.70 57211.09 88888.00 2014-10-30 19:24:27.911 303 11321.60 53.67 57211.13 88888.00 2014-10-30 19:24:28.411 303 11321.57 53.62 57211.14 88888.00 2014-10-30 19:24:28.911 303 11321.52 53.62 57211.16 88888.00 2014-10-30 19:24:29.411 303 11321.52 53.63 57211.21 88888.00 2014-10-30 19:24:29.911 303 11321.47 53.67 57211.27 88888.00 2014-10-30 19:24:30.411 303 11321.52 53.67 57211.27 88888.00 2014-10-30 19:24:30.911 303 11321.52 53.60 57211.27 88888.00 2014-10-30 19:24:31.411 303 11321.52 53.61 57211.28 88888.00 2014-10-30 19:24:31.911 303 11321.42 53.64 57211.32 88888.00 2014-10-30 19:24:32.411 303 11321.40 53.61 57211.31 88888.00 2014-10-30 19:24:32.911 303 11321.48 53.66 57211.32 88888.00 2014-10-30 19:24:33.411 303 11321.47 53.67 57211.34 88888.00 2014-10-30 19:24:33.911 303 11321.49 53.67 57211.37 88888.00 2014-10-30 19:24:34.411 303 11321.46 53.66 57211.39 88888.00 2014-10-30 19:24:34.911 303 11321.45 53.67 57211.44 88888.00 2014-10-30 19:24:35.411 303 11321.48 53.66 57211.44 88888.00 2014-10-30 19:24:35.911 303 11321.42 53.63 57211.48 88888.00 2014-10-30 19:24:36.411 303 11321.42 53.61 57211.53 88888.00 2014-10-30 19:24:36.911 303 11321.46 53.62 57211.55 88888.00 2014-10-30 19:24:37.411 303 11321.46 53.62 57211.52 88888.00 2014-10-30 19:24:37.911 303 11321.49 53.63 57211.47 88888.00 2014-10-30 19:24:38.411 303 11321.53 53.57 57211.51 88888.00 2014-10-30 19:24:38.911 303 11321.50 53.58 57211.52 88888.00 2014-10-30 19:24:39.411 303 11321.50 53.61 57211.58 88888.00 2014-10-30 19:24:39.911 303 11321.55 53.63 57211.61 88888.00 2014-10-30 19:24:40.411 303 11321.52 53.60 57211.60 88888.00 2014-10-30 19:24:40.911 303 11321.49 53.55 57211.63 88888.00 2014-10-30 19:24:41.411 303 11321.45 53.51 57211.65 88888.00 2014-10-30 19:24:41.911 303 11321.42 53.53 57211.70 88888.00 2014-10-30 19:24:42.411 303 11321.46 53.54 57211.63 88888.00 2014-10-30 19:24:42.911 303 11321.50 53.53 57211.60 88888.00 2014-10-30 19:24:43.411 303 11321.49 53.49 57211.63 88888.00 2014-10-30 19:24:43.911 303 11321.47 53.48 57211.66 88888.00 2014-10-30 19:24:44.411 303 11321.50 53.48 57211.67 88888.00 2014-10-30 19:24:44.911 303 11321.45 53.47 57211.65 88888.00 2014-10-30 19:24:45.411 303 11321.45 53.43 57211.57 88888.00 2014-10-30 19:24:45.911 303 11321.39 53.41 57211.55 88888.00 2014-10-30 19:24:46.411 303 11321.33 53.37 57211.59 88888.00 2014-10-30 19:24:46.911 303 11321.39 53.36 57211.60 88888.00 2014-10-30 19:24:47.411 303 11321.36 53.32 57211.54 88888.00 2014-10-30 19:24:47.911 303 11321.30 53.29 57211.54 88888.00 2014-10-30 19:24:48.411 303 11321.35 53.28 57211.51 88888.00 2014-10-30 19:24:48.911 303 11321.38 53.32 57211.52 88888.00 2014-10-30 19:24:49.411 303 11321.33 53.30 57211.48 88888.00 2014-10-30 19:24:49.911 303 11321.32 53.26 57211.46 88888.00 2014-10-30 19:24:50.411 303 11321.32 53.26 57211.50 88888.00 2014-10-30 19:24:50.911 303 11321.36 53.22 57211.44 88888.00 2014-10-30 19:24:51.411 303 11321.41 53.24 57211.46 88888.00 2014-10-30 19:24:51.911 303 11321.38 53.26 57211.47 88888.00 2014-10-30 19:24:52.411 303 11321.38 53.21 57211.44 88888.00 2014-10-30 19:24:52.911 303 11321.40 53.21 57211.42 88888.00 2014-10-30 19:24:53.411 303 11321.35 53.19 57211.48 88888.00 2014-10-30 19:24:53.911 303 11321.28 53.17 57211.50 88888.00 2014-10-30 19:24:54.411 303 11321.29 53.17 57211.47 88888.00 2014-10-30 19:24:54.911 303 11321.28 53.16 57211.46 88888.00 2014-10-30 19:24:55.411 303 11321.26 53.15 57211.50 88888.00 2014-10-30 19:24:55.911 303 11321.25 53.10 57211.53 88888.00 2014-10-30 19:24:56.411 303 11321.25 53.12 57211.54 88888.00 2014-10-30 19:24:56.911 303 11321.23 53.07 57211.52 88888.00 2014-10-30 19:24:57.411 303 11321.23 53.02 57211.53 88888.00 2014-10-30 19:24:57.911 303 11321.19 53.02 57211.55 88888.00 2014-10-30 19:24:58.411 303 11321.20 53.07 57211.57 88888.00 2014-10-30 19:24:58.911 303 11321.25 53.07 57211.54 88888.00 2014-10-30 19:24:59.411 303 11321.29 53.05 57211.53 88888.00 2014-10-30 19:24:59.911 303 11321.29 53.03 57211.52 88888.00 2014-10-30 19:25:00.411 303 11321.28 52.99 57211.58 88888.00 2014-10-30 19:25:00.911 303 11321.28 53.00 57211.59 88888.00 2014-10-30 19:25:01.411 303 11321.26 53.02 57211.55 88888.00 2014-10-30 19:25:01.911 303 11321.23 53.00 57211.53 88888.00 2014-10-30 19:25:02.411 303 11321.20 52.99 57211.57 88888.00 2014-10-30 19:25:02.911 303 11321.15 53.00 57211.60 88888.00 2014-10-30 19:25:03.411 303 11321.20 53.03 57211.59 88888.00 2014-10-30 19:25:03.911 303 11321.18 53.01 57211.53 88888.00 2014-10-30 19:25:04.411 303 11321.20 53.01 57211.51 88888.00 2014-10-30 19:25:04.911 303 11321.22 52.99 57211.47 88888.00 2014-10-30 19:25:05.411 303 11321.21 53.02 57211.53 88888.00 2014-10-30 19:25:05.911 303 11321.21 53.03 57211.54 88888.00 2014-10-30 19:25:06.411 303 11321.21 53.02 57211.50 88888.00 2014-10-30 19:25:06.911 303 11321.21 53.03 57211.54 88888.00 2014-10-30 19:25:07.411 303 11321.21 53.06 57211.53 88888.00 2014-10-30 19:25:07.911 303 11321.18 53.01 57211.52 88888.00 2014-10-30 19:25:08.411 303 11321.16 53.01 57211.53 88888.00 2014-10-30 19:25:08.911 303 11321.22 53.00 57211.52 88888.00 2014-10-30 19:25:09.411 303 11321.21 53.00 57211.53 88888.00 2014-10-30 19:25:09.911 303 11321.18 52.98 57211.53 88888.00 2014-10-30 19:25:10.411 303 11321.25 52.96 57211.55 88888.00 2014-10-30 19:25:10.911 303 11321.25 52.98 57211.57 88888.00 2014-10-30 19:25:11.411 303 11321.25 52.99 57211.53 88888.00 2014-10-30 19:25:11.911 303 11321.26 52.98 57211.45 88888.00 2014-10-30 19:25:12.411 303 11321.28 52.98 57211.52 88888.00 2014-10-30 19:25:12.911 303 11321.27 52.96 57211.58 88888.00 2014-10-30 19:25:13.411 303 11321.27 52.94 57211.54 88888.00 2014-10-30 19:25:13.911 303 11321.36 52.92 57211.50 88888.00 2014-10-30 19:25:14.411 303 11321.29 52.85 57211.46 88888.00 2014-10-30 19:25:14.911 303 11321.32 52.86 57211.46 88888.00 2014-10-30 19:25:15.411 303 11321.38 52.87 57211.51 88888.00 2014-10-30 19:25:15.911 303 11321.38 52.86 57211.50 88888.00 2014-10-30 19:25:16.411 303 11321.35 52.89 57211.48 88888.00 2014-10-30 19:25:16.911 303 11321.35 52.85 57211.39 88888.00 2014-10-30 19:25:17.411 303 11321.35 52.87 57211.37 88888.00 2014-10-30 19:25:17.911 303 11321.41 52.85 57211.37 88888.00 2014-10-30 19:25:18.411 303 11321.35 52.83 57211.40 88888.00 2014-10-30 19:25:18.911 303 11321.28 52.79 57211.34 88888.00 2014-10-30 19:25:19.411 303 11321.30 52.76 57211.33 88888.00 2014-10-30 19:25:19.911 303 11321.33 52.78 57211.29 88888.00 2014-10-30 19:25:20.411 303 11321.33 52.78 57211.25 88888.00 2014-10-30 19:25:20.911 303 11321.32 52.79 57211.21 88888.00 2014-10-30 19:25:21.411 303 11321.33 52.76 57211.25 88888.00 2014-10-30 19:25:21.911 303 11321.34 52.74 57211.24 88888.00 2014-10-30 19:25:22.411 303 11321.32 52.71 57211.15 88888.00 2014-10-30 19:25:22.911 303 11321.33 52.69 57211.19 88888.00 2014-10-30 19:25:23.411 303 11321.33 52.71 57211.19 88888.00 2014-10-30 19:25:23.911 303 11321.34 52.71 57211.22 88888.00 2014-10-30 19:25:24.411 303 11321.36 52.75 57211.22 88888.00 2014-10-30 19:25:24.911 303 11321.38 52.75 57211.26 88888.00 2014-10-30 19:25:25.411 303 11321.33 52.75 57211.31 88888.00 2014-10-30 19:25:25.911 303 11321.32 52.75 57211.32 88888.00 2014-10-30 19:25:26.411 303 11321.28 52.75 57211.29 88888.00 2014-10-30 19:25:26.911 303 11321.29 52.75 57211.31 88888.00 2014-10-30 19:25:27.411 303 11321.23 52.78 57211.35 88888.00 2014-10-30 19:25:27.911 303 11321.21 52.76 57211.37 88888.00 2014-10-30 19:25:28.411 303 11321.26 52.73 57211.39 88888.00 2014-10-30 19:25:28.911 303 11321.23 52.75 57211.44 88888.00 2014-10-30 19:25:29.411 303 11321.25 52.78 57211.51 88888.00 2014-10-30 19:25:29.911 303 11321.28 52.83 57211.58 88888.00 2014-10-30 19:25:30.411 303 11321.27 52.82 57211.65 88888.00 2014-10-30 19:25:30.911 303 11321.23 52.81 57211.65 88888.00 2014-10-30 19:25:31.411 303 11321.23 52.86 57211.69 88888.00 2014-10-30 19:25:31.911 303 11321.23 52.87 57211.67 88888.00 2014-10-30 19:25:32.411 303 11321.26 52.92 57211.66 88888.00 2014-10-30 19:25:32.911 303 11321.27 52.93 57211.64 88888.00 2014-10-30 19:25:33.411 303 11321.25 52.90 57211.64 88888.00 2014-10-30 19:25:33.911 303 11321.18 52.92 57211.70 88888.00 2014-10-30 19:25:34.411 303 11321.21 52.92 57211.72 88888.00 2014-10-30 19:25:34.911 303 11321.27 52.90 57211.73 88888.00 2014-10-30 19:25:35.411 303 11321.26 52.90 57211.73 88888.00 2014-10-30 19:25:35.911 303 11321.25 52.93 57211.72 88888.00 2014-10-30 19:25:36.411 303 11321.26 52.93 57211.73 88888.00 2014-10-30 19:25:36.911 303 11321.25 52.96 57211.72 88888.00 2014-10-30 19:25:37.411 303 11321.29 52.93 57211.73 88888.00 2014-10-30 19:25:37.911 303 11321.29 52.95 57211.74 88888.00 2014-10-30 19:25:38.411 303 11321.29 52.93 57211.70 88888.00 2014-10-30 19:25:38.911 303 11321.34 52.90 57211.65 88888.00 2014-10-30 19:25:39.411 303 11321.34 52.92 57211.67 88888.00 2014-10-30 19:25:39.911 303 11321.33 52.92 57211.70 88888.00 2014-10-30 19:25:40.411 303 11321.38 52.88 57211.66 88888.00 2014-10-30 19:25:40.911 303 11321.36 52.87 57211.65 88888.00 2014-10-30 19:25:41.411 303 11321.34 52.86 57211.67 88888.00 2014-10-30 19:25:41.911 303 11321.30 52.87 57211.65 88888.00 2014-10-30 19:25:42.411 303 11321.28 52.90 57211.63 88888.00 2014-10-30 19:25:42.911 303 11321.22 52.90 57211.59 88888.00 2014-10-30 19:25:43.411 303 11321.27 52.86 57211.60 88888.00 2014-10-30 19:25:43.911 303 11321.20 52.86 57211.64 88888.00 2014-10-30 19:25:44.411 303 11321.20 52.87 57211.66 88888.00 2014-10-30 19:25:44.911 303 11321.20 52.90 57211.69 88888.00 2014-10-30 19:25:45.411 303 11321.21 52.87 57211.69 88888.00 2014-10-30 19:25:45.911 303 11321.15 52.83 57211.77 88888.00 2014-10-30 19:25:46.411 303 11321.18 52.86 57211.82 88888.00 2014-10-30 19:25:46.911 303 11321.23 52.87 57211.80 88888.00 2014-10-30 19:25:47.411 303 11321.20 52.90 57211.84 88888.00 2014-10-30 19:25:47.911 303 11321.11 52.90 57211.82 88888.00 2014-10-30 19:25:48.411 303 11321.06 52.88 57211.89 88888.00 2014-10-30 19:25:48.911 303 11321.08 52.87 57211.85 88888.00 2014-10-30 19:25:49.411 303 11321.02 52.87 57211.82 88888.00 2014-10-30 19:25:49.911 303 11321.02 52.85 57211.84 88888.00 2014-10-30 19:25:50.411 303 11320.99 52.85 57211.87 88888.00 2014-10-30 19:25:50.911 303 11320.97 52.85 57211.85 88888.00 2014-10-30 19:25:51.411 303 11320.95 52.90 57211.84 88888.00 2014-10-30 19:25:51.911 303 11320.90 52.93 57211.83 88888.00 2014-10-30 19:25:52.411 303 11320.93 52.92 57211.87 88888.00 2014-10-30 19:25:52.911 303 11320.95 52.90 57211.93 88888.00 2014-10-30 19:25:53.411 303 11320.94 52.93 57212.01 88888.00 2014-10-30 19:25:53.911 303 11320.95 52.92 57211.93 88888.00 2014-10-30 19:25:54.411 303 11320.91 52.88 57211.84 88888.00 2014-10-30 19:25:54.911 303 11320.92 52.92 57211.80 88888.00 2014-10-30 19:25:55.411 303 11320.94 52.95 57211.84 88888.00 2014-10-30 19:25:55.911 303 11320.93 52.96 57211.90 88888.00 2014-10-30 19:25:56.411 303 11320.87 52.98 57211.93 88888.00 2014-10-30 19:25:56.911 303 11320.87 52.98 57211.89 88888.00 2014-10-30 19:25:57.411 303 11320.93 52.99 57211.82 88888.00 2014-10-30 19:25:57.911 303 11320.94 52.99 57211.84 88888.00 2014-10-30 19:25:58.411 303 11320.92 53.01 57211.78 88888.00 2014-10-30 19:25:58.911 303 11320.91 53.03 57211.80 88888.00 2014-10-30 19:25:59.411 303 11320.90 53.03 57211.86 88888.00 2014-10-30 19:25:59.911 303 11320.90 53.03 57211.91 88888.00 2014-10-30 19:26:00.411 303 11320.91 53.05 57211.89 88888.00 2014-10-30 19:26:00.911 303 11320.92 53.03 57211.86 88888.00 2014-10-30 19:26:01.411 303 11320.95 53.06 57211.87 88888.00 2014-10-30 19:26:01.911 303 11320.93 53.10 57211.83 88888.00 2014-10-30 19:26:02.411 303 11320.87 53.08 57211.80 88888.00 2014-10-30 19:26:02.911 303 11320.91 53.14 57211.80 88888.00 2014-10-30 19:26:03.411 303 11320.93 53.14 57211.84 88888.00 2014-10-30 19:26:03.911 303 11320.91 53.10 57211.79 88888.00 2014-10-30 19:26:04.411 303 11320.91 53.12 57211.73 88888.00 2014-10-30 19:26:04.911 303 11320.92 53.12 57211.73 88888.00 2014-10-30 19:26:05.411 303 11320.92 53.09 57211.77 88888.00 2014-10-30 19:26:05.911 303 11320.92 53.08 57211.76 88888.00 2014-10-30 19:26:06.411 303 11320.93 53.07 57211.73 88888.00 2014-10-30 19:26:06.911 303 11320.86 53.08 57211.70 88888.00 2014-10-30 19:26:07.411 303 11320.86 53.06 57211.71 88888.00 2014-10-30 19:26:07.911 303 11320.88 53.06 57211.73 88888.00 2014-10-30 19:26:08.411 303 11320.90 53.10 57211.69 88888.00 2014-10-30 19:26:08.911 303 11320.93 53.08 57211.66 88888.00 2014-10-30 19:26:09.411 303 11320.93 53.06 57211.67 88888.00 2014-10-30 19:26:09.911 303 11320.95 53.09 57211.66 88888.00 2014-10-30 19:26:10.411 303 11320.95 53.08 57211.64 88888.00 2014-10-30 19:26:10.911 303 11320.91 53.08 57211.63 88888.00 2014-10-30 19:26:11.411 303 11320.93 53.07 57211.67 88888.00 2014-10-30 19:26:11.911 303 11320.92 53.12 57211.70 88888.00 2014-10-30 19:26:12.411 303 11320.84 53.16 57211.64 88888.00 2014-10-30 19:26:12.911 303 11320.83 53.15 57211.63 88888.00 2014-10-30 19:26:13.411 303 11320.86 53.14 57211.64 88888.00 2014-10-30 19:26:13.911 303 11320.88 53.16 57211.59 88888.00 2014-10-30 19:26:14.411 303 11320.87 53.22 57211.65 88888.00 2014-10-30 19:26:14.911 303 11320.85 53.19 57211.69 88888.00 2014-10-30 19:26:15.411 303 11320.86 53.17 57211.65 88888.00 2014-10-30 19:26:15.911 303 11320.86 53.20 57211.74 88888.00 2014-10-30 19:26:16.411 303 11320.84 53.19 57211.71 88888.00 2014-10-30 19:26:16.911 303 11320.79 53.22 57211.61 88888.00 2014-10-30 19:26:17.411 303 11320.78 53.23 57211.54 88888.00 2014-10-30 19:26:17.911 303 11320.78 53.24 57211.53 88888.00 2014-10-30 19:26:18.411 303 11320.72 53.26 57211.53 88888.00 2014-10-30 19:26:18.911 303 11320.79 53.28 57211.54 88888.00 2014-10-30 19:26:19.411 303 11320.85 53.29 57211.54 88888.00 2014-10-30 19:26:19.911 303 11320.87 53.29 57211.53 88888.00 2014-10-30 19:26:20.411 303 11320.90 53.34 57211.53 88888.00 2014-10-30 19:26:20.911 303 11320.86 53.36 57211.59 88888.00 2014-10-30 19:26:21.411 303 11320.90 53.37 57211.65 88888.00 2014-10-30 19:26:21.911 303 11320.92 53.39 57211.63 88888.00 2014-10-30 19:26:22.411 303 11320.94 53.39 57211.71 88888.00 2014-10-30 19:26:22.911 303 11320.93 53.42 57211.72 88888.00 2014-10-30 19:26:23.411 303 11320.92 53.44 57211.69 88888.00 2014-10-30 19:26:23.911 303 11320.97 53.46 57211.74 88888.00 2014-10-30 19:26:24.411 303 11320.97 53.51 57211.80 88888.00 2014-10-30 19:26:24.911 303 11321.01 53.51 57211.79 88888.00 2014-10-30 19:26:25.411 303 11321.06 53.51 57211.82 88888.00 2014-10-30 19:26:25.911 303 11321.07 53.55 57211.77 88888.00 2014-10-30 19:26:26.411 303 11321.02 53.56 57211.71 88888.00 2014-10-30 19:26:26.911 303 11321.05 53.54 57211.70 88888.00 2014-10-30 19:26:27.411 303 11321.07 53.55 57211.69 88888.00 2014-10-30 19:26:27.911 303 11321.07 53.57 57211.72 88888.00 2014-10-30 19:26:28.411 303 11321.07 53.61 57211.77 88888.00 2014-10-30 19:26:28.911 303 11321.05 53.60 57211.76 88888.00 2014-10-30 19:26:29.411 303 11321.06 53.61 57211.77 88888.00 2014-10-30 19:26:29.911 303 11321.02 53.64 57211.82 88888.00 2014-10-30 19:26:30.411 303 11321.04 53.67 57211.76 88888.00 2014-10-30 19:26:30.911 303 11321.05 53.71 57211.78 88888.00 2014-10-30 19:26:31.411 303 11321.02 53.68 57211.78 88888.00 2014-10-30 19:26:31.911 303 11321.04 53.67 57211.76 88888.00 2014-10-30 19:26:32.411 303 11321.05 53.67 57211.83 88888.00 2014-10-30 19:26:32.911 303 11321.05 53.70 57211.90 88888.00 2014-10-30 19:26:33.411 303 11321.07 53.74 57211.93 88888.00 2014-10-30 19:26:33.911 303 11321.09 53.82 57211.98 88888.00 2014-10-30 19:26:34.411 303 11321.08 53.89 57212.03 88888.00 2014-10-30 19:26:34.911 303 11321.06 53.89 57212.12 88888.00 2014-10-30 19:26:35.411 303 11321.07 53.85 57212.02 88888.00 2014-10-30 19:26:35.911 303 11321.13 53.94 57212.06 88888.00 2014-10-30 19:26:36.411 303 11321.13 53.97 57212.05 88888.00 2014-10-30 19:26:36.911 303 11321.13 53.94 57212.09 88888.00 2014-10-30 19:26:37.411 303 11321.14 53.96 57212.11 88888.00 2014-10-30 19:26:37.911 303 11321.14 53.96 57212.14 88888.00 2014-10-30 19:26:38.411 303 11321.14 53.97 57212.12 88888.00 2014-10-30 19:26:38.911 303 11321.19 53.95 57212.18 88888.00 2014-10-30 19:26:39.411 303 11321.25 53.97 57212.22 88888.00 2014-10-30 19:26:39.911 303 11321.23 54.01 57212.25 88888.00 2014-10-30 19:26:40.411 303 11321.26 54.01 57212.29 88888.00 2014-10-30 19:26:40.911 303 11321.26 54.05 57212.32 88888.00 2014-10-30 19:26:41.411 303 11321.27 54.04 57212.30 88888.00 2014-10-30 19:26:41.911 303 11321.27 54.05 57212.30 88888.00 2014-10-30 19:26:42.411 303 11321.23 54.08 57212.34 88888.00 2014-10-30 19:26:42.911 303 11321.29 54.10 57212.36 88888.00 2014-10-30 19:26:43.411 303 11321.30 54.12 57212.38 88888.00 2014-10-30 19:26:43.911 303 11321.33 54.11 57212.36 88888.00 2014-10-30 19:26:44.411 303 11321.33 54.11 57212.31 88888.00 2014-10-30 19:26:44.911 303 11321.34 54.12 57212.30 88888.00 2014-10-30 19:26:45.411 303 11321.33 54.14 57212.34 88888.00 2014-10-30 19:26:45.911 303 11321.33 54.12 57212.34 88888.00 2014-10-30 19:26:46.411 303 11321.32 54.12 57212.32 88888.00 2014-10-30 19:26:46.911 303 11321.30 54.15 57212.34 88888.00 2014-10-30 19:26:47.411 303 11321.30 54.16 57212.31 88888.00 2014-10-30 19:26:47.911 303 11321.33 54.17 57212.34 88888.00 2014-10-30 19:26:48.411 303 11321.34 54.15 57212.28 88888.00 2014-10-30 19:26:48.911 303 11321.33 54.12 57212.34 88888.00 2014-10-30 19:26:49.411 303 11321.35 54.17 57212.36 88888.00 2014-10-30 19:26:49.911 303 11321.30 54.21 57212.38 88888.00 2014-10-30 19:26:50.411 303 11321.34 54.25 57212.43 88888.00 2014-10-30 19:26:50.911 303 11321.28 54.26 57212.41 88888.00 2014-10-30 19:26:51.411 303 11321.25 54.26 57212.43 88888.00 2014-10-30 19:26:51.911 303 11321.27 54.30 57212.49 88888.00 2014-10-30 19:26:52.411 303 11321.26 54.28 57212.50 88888.00 2014-10-30 19:26:52.911 303 11321.27 54.26 57212.49 88888.00 2014-10-30 19:26:53.411 303 11321.26 54.29 57212.53 88888.00 2014-10-30 19:26:53.911 303 11321.26 54.35 57212.56 88888.00 2014-10-30 19:26:54.411 303 11321.28 54.34 57212.59 88888.00 2014-10-30 19:26:54.911 303 11321.33 54.34 57212.57 88888.00 2014-10-30 19:26:55.411 303 11321.34 54.32 57212.61 88888.00 2014-10-30 19:26:55.911 303 11321.29 54.32 57212.64 88888.00 2014-10-30 19:26:56.411 303 11321.28 54.36 57212.67 88888.00 2014-10-30 19:26:56.911 303 11321.34 54.38 57212.68 88888.00 2014-10-30 19:26:57.411 303 11321.34 54.43 57212.75 88888.00 2014-10-30 19:26:57.911 303 11321.32 54.43 57212.76 88888.00 2014-10-30 19:26:58.412 303 11321.34 54.43 57212.74 88888.00 2014-10-30 19:26:58.912 303 11321.34 54.43 57212.76 88888.00 2014-10-30 19:26:59.412 303 11321.33 54.45 57212.79 88888.00 2014-10-30 19:26:59.912 303 11321.23 54.43 57212.80 88888.00 2014-10-30 19:27:00.412 303 11321.29 54.48 57212.82 88888.00 2014-10-30 19:27:00.912 303 11321.36 54.53 57212.91 88888.00 2014-10-30 19:27:01.412 303 11321.38 54.56 57212.86 88888.00 2014-10-30 19:27:01.912 303 11321.38 54.55 57212.87 88888.00 2014-10-30 19:27:02.412 303 11321.35 54.57 57212.88 88888.00 2014-10-30 19:27:02.912 303 11321.35 54.55 57212.89 88888.00 2014-10-30 19:27:03.412 303 11321.36 54.58 57212.94 88888.00 2014-10-30 19:27:03.912 303 11321.35 54.58 57212.98 88888.00 2014-10-30 19:27:04.412 303 11321.32 54.60 57212.98 88888.00 2014-10-30 19:27:04.912 303 11321.33 54.62 57212.99 88888.00 2014-10-30 19:27:05.412 303 11321.32 54.59 57212.98 88888.00 2014-10-30 19:27:05.912 303 11321.29 54.55 57212.99 88888.00 2014-10-30 19:27:06.412 303 11321.28 54.56 57213.05 88888.00 2014-10-30 19:27:06.912 303 11321.28 54.58 57213.11 88888.00 2014-10-30 19:27:07.412 303 11321.23 54.58 57213.11 88888.00 2014-10-30 19:27:07.912 303 11321.23 54.57 57213.17 88888.00 2014-10-30 19:27:08.412 303 11321.26 54.57 57213.14 88888.00 2014-10-30 19:27:08.912 303 11321.26 54.60 57213.07 88888.00 2014-10-30 19:27:09.412 303 11321.25 54.59 57213.04 88888.00 2014-10-30 19:27:09.912 303 11321.25 54.60 57213.07 88888.00 2014-10-30 19:27:10.412 303 11321.25 54.62 57213.09 88888.00 2014-10-30 19:27:10.912 303 11321.25 54.64 57213.15 88888.00 2014-10-30 19:27:11.412 303 11321.20 54.66 57213.18 88888.00 2014-10-30 19:27:11.912 303 11321.19 54.63 57213.21 88888.00 2014-10-30 19:27:12.412 303 11321.20 54.63 57213.14 88888.00 2014-10-30 19:27:12.912 303 11321.19 54.65 57213.18 88888.00 2014-10-30 19:27:13.412 303 11321.16 54.62 57213.31 88888.00 2014-10-30 19:27:13.912 303 11321.15 54.60 57213.28 88888.00 2014-10-30 19:27:14.412 303 11321.07 54.60 57213.33 88888.00 2014-10-30 19:27:14.912 303 11321.06 54.63 57213.40 88888.00 2014-10-30 19:27:15.412 303 11321.04 54.66 57213.36 88888.00 2014-10-30 19:27:15.912 303 11321.01 54.64 57213.41 88888.00 2014-10-30 19:27:16.412 303 11321.04 54.64 57213.44 88888.00 2014-10-30 19:27:16.912 303 11321.04 54.68 57213.43 88888.00 2014-10-30 19:27:17.412 303 11321.00 54.66 57213.49 88888.00 2014-10-30 19:27:17.912 303 11320.95 54.65 57213.51 88888.00 2014-10-30 19:27:18.412 303 11320.91 54.68 57213.53 88888.00 2014-10-30 19:27:18.912 303 11320.88 54.70 57213.63 88888.00 2014-10-30 19:27:19.412 303 11320.86 54.77 57213.72 88888.00 2014-10-30 19:27:19.912 303 11320.79 54.72 57213.66 88888.00 2014-10-30 19:27:20.412 303 11320.78 54.69 57213.68 88888.00 2014-10-30 19:27:20.912 303 11320.76 54.70 57213.70 88888.00 2014-10-30 19:27:21.412 303 11320.67 54.68 57213.73 88888.00 2014-10-30 19:27:21.912 303 11320.65 54.69 57213.82 88888.00 2014-10-30 19:27:22.412 303 11320.66 54.69 57213.81 88888.00 2014-10-30 19:27:22.912 303 11320.67 54.68 57213.83 88888.00 2014-10-30 19:27:23.412 303 11320.62 54.68 57213.88 88888.00 2014-10-30 19:27:23.912 303 11320.59 54.68 57213.91 88888.00 2014-10-30 19:27:24.412 303 11320.55 54.72 57213.90 88888.00 2014-10-30 19:27:24.912 303 11320.51 54.71 57213.95 88888.00 2014-10-30 19:27:25.412 303 11320.48 54.68 57213.91 88888.00 2014-10-30 19:27:25.912 303 11320.45 54.65 57213.91 88888.00 2014-10-30 19:27:26.412 303 11320.42 54.66 57213.98 88888.00 2014-10-30 19:27:26.912 303 11320.42 54.69 57214.04 88888.00 2014-10-30 19:27:27.412 303 11320.41 54.76 57214.13 88888.00 2014-10-30 19:27:27.912 303 11320.41 54.80 57214.15 88888.00 2014-10-30 19:27:28.412 303 11320.37 54.83 57214.09 88888.00 2014-10-30 19:27:28.912 303 11320.34 54.87 57214.20 88888.00 2014-10-30 19:27:29.412 303 11320.32 54.84 57214.17 88888.00 2014-10-30 19:27:29.912 303 11320.30 54.85 57214.21 88888.00 2014-10-30 19:27:30.412 303 11320.30 54.93 57214.26 88888.00 2014-10-30 19:27:30.912 303 11320.32 54.92 57214.26 88888.00 2014-10-30 19:27:31.412 303 11320.31 54.94 57214.33 88888.00 2014-10-30 19:27:31.912 303 11320.29 54.96 57214.36 88888.00 2014-10-30 19:27:32.412 303 11320.29 54.97 57214.36 88888.00 2014-10-30 19:27:32.912 303 11320.23 54.99 57214.41 88888.00 2014-10-30 19:27:33.412 303 11320.22 55.00 57214.39 88888.00 2014-10-30 19:27:33.912 303 11320.21 54.99 57214.41 88888.00 2014-10-30 19:27:34.412 303 11320.17 55.02 57214.46 88888.00 2014-10-30 19:27:34.912 303 11320.16 55.07 57214.53 88888.00 2014-10-30 19:27:35.412 303 11320.20 55.04 57214.54 88888.00 2014-10-30 19:27:35.912 303 11320.17 55.02 57214.61 88888.00 2014-10-30 19:27:36.412 303 11320.13 55.05 57214.60 88888.00 2014-10-30 19:27:36.912 303 11320.07 55.11 57214.67 88888.00 2014-10-30 19:27:37.412 303 11320.09 55.10 57214.68 88888.00 2014-10-30 19:27:37.912 303 11320.03 55.07 57214.69 88888.00 2014-10-30 19:27:38.412 303 11320.02 55.09 57214.77 88888.00 2014-10-30 19:27:38.912 303 11320.00 55.11 57214.85 88888.00 2014-10-30 19:27:39.412 303 11319.97 55.14 57214.90 88888.00 2014-10-30 19:27:39.912 303 11319.96 55.14 57214.87 88888.00 2014-10-30 19:27:40.412 303 11319.96 55.16 57214.87 88888.00 2014-10-30 19:27:40.912 303 11319.90 55.14 57214.87 88888.00 2014-10-30 19:27:41.412 303 11319.86 55.17 57214.88 88888.00 2014-10-30 19:27:41.912 303 11319.82 55.17 57214.92 88888.00 2014-10-30 19:27:42.412 303 11319.83 55.16 57214.98 88888.00 2014-10-30 19:27:42.912 303 11319.82 55.18 57215.03 88888.00 2014-10-30 19:27:43.412 303 11319.81 55.21 57215.11 88888.00 2014-10-30 19:27:43.912 303 11319.79 55.20 57215.07 88888.00 2014-10-30 19:27:44.412 303 11319.77 55.20 57215.01 88888.00 2014-10-30 19:27:44.912 303 11319.74 55.23 57215.00 88888.00 2014-10-30 19:27:45.412 303 11319.69 55.23 57215.07 88888.00 2014-10-30 19:27:45.912 303 11319.66 55.21 57215.14 88888.00 2014-10-30 19:27:46.412 303 11319.61 55.23 57215.17 88888.00 2014-10-30 19:27:46.912 303 11319.60 55.27 57215.18 88888.00 2014-10-30 19:27:47.412 303 11319.52 55.25 57215.22 88888.00 2014-10-30 19:27:47.912 303 11319.48 55.20 57215.19 88888.00 2014-10-30 19:27:48.412 303 11319.48 55.20 57215.20 88888.00 2014-10-30 19:27:48.912 303 11319.52 55.21 57215.18 88888.00 2014-10-30 19:27:49.412 303 11319.46 55.23 57215.13 88888.00 2014-10-30 19:27:49.912 303 11319.45 55.21 57215.14 88888.00 2014-10-30 19:27:50.412 303 11319.45 55.25 57215.23 88888.00 2014-10-30 19:27:50.912 303 11319.42 55.25 57215.30 88888.00 2014-10-30 19:27:51.412 303 11319.38 55.23 57215.31 88888.00 2014-10-30 19:27:51.912 303 11319.35 55.23 57215.26 88888.00 2014-10-30 19:27:52.412 303 11319.33 55.24 57215.25 88888.00 2014-10-30 19:27:52.912 303 11319.28 55.24 57215.25 88888.00 2014-10-30 19:27:53.412 303 11319.27 55.25 57215.22 88888.00 2014-10-30 19:27:53.912 303 11319.25 55.21 57215.16 88888.00 2014-10-30 19:27:54.412 303 11319.19 55.17 57215.06 88888.00 2014-10-30 19:27:54.912 303 11319.21 55.14 57215.04 88888.00 2014-10-30 19:27:55.412 303 11319.23 55.12 57215.04 88888.00 2014-10-30 19:27:55.912 303 11319.25 55.07 57214.99 88888.00 2014-10-30 19:27:56.412 303 11319.23 55.13 57214.97 88888.00 2014-10-30 19:27:56.912 303 11319.19 55.16 57214.98 88888.00 2014-10-30 19:27:57.412 303 11319.16 55.13 57215.04 88888.00 2014-10-30 19:27:57.912 303 11319.14 55.10 57215.03 88888.00 2014-10-30 19:27:58.412 303 11319.09 55.06 57215.05 88888.00 2014-10-30 19:27:58.912 303 11319.06 55.04 57215.04 88888.00 2014-10-30 19:27:59.412 303 11319.12 55.04 57215.08 88888.00 2014-10-30 19:27:59.912 303 11319.13 55.05 57215.03 88888.00 2014-10-30 19:28:00.412 303 11319.11 55.11 57214.94 88888.00 2014-10-30 19:28:00.912 303 11319.03 55.13 57215.04 88888.00 2014-10-30 19:28:01.412 303 11319.05 55.09 57215.08 88888.00 2014-10-30 19:28:01.912 303 11319.05 55.06 57215.06 88888.00 2014-10-30 19:28:02.412 303 11319.03 55.06 57215.06 88888.00 2014-10-30 19:28:02.912 303 11319.00 55.05 57215.01 88888.00 2014-10-30 19:28:03.412 303 11318.98 55.03 57214.98 88888.00 2014-10-30 19:28:03.912 303 11318.99 55.02 57214.92 88888.00 2014-10-30 19:28:04.412 303 11319.00 55.06 57214.94 88888.00 2014-10-30 19:28:04.912 303 11318.97 55.03 57214.94 88888.00 2014-10-30 19:28:05.412 303 11318.96 55.02 57214.90 88888.00 2014-10-30 19:28:05.912 303 11318.92 55.02 57214.95 88888.00 2014-10-30 19:28:06.412 303 11318.90 54.99 57214.87 88888.00 2014-10-30 19:28:06.912 303 11318.89 54.96 57214.81 88888.00 2014-10-30 19:28:07.412 303 11318.84 54.93 57214.82 88888.00 2014-10-30 19:28:07.912 303 11318.86 54.93 57214.74 88888.00 2014-10-30 19:28:08.412 303 11318.85 54.97 57214.72 88888.00 2014-10-30 19:28:08.912 303 11318.81 54.93 57214.65 88888.00 2014-10-30 19:28:09.412 303 11318.78 54.94 57214.59 88888.00 2014-10-30 19:28:09.912 303 11318.77 54.93 57214.60 88888.00 2014-10-30 19:28:10.412 303 11318.81 54.92 57214.55 88888.00 2014-10-30 19:28:10.912 303 11318.77 54.91 57214.50 88888.00 2014-10-30 19:28:11.412 303 11318.74 54.87 57214.46 88888.00 2014-10-30 19:28:11.912 303 11318.77 54.83 57214.47 88888.00 2014-10-30 19:28:12.412 303 11318.77 54.83 57214.53 88888.00 2014-10-30 19:28:12.912 303 11318.76 54.82 57214.53 88888.00 2014-10-30 19:28:13.412 303 11318.74 54.83 57214.50 88888.00 2014-10-30 19:28:13.912 303 11318.67 54.82 57214.40 88888.00 2014-10-30 19:28:14.412 303 11318.67 54.76 57214.33 88888.00 2014-10-30 19:28:14.912 303 11318.65 54.73 57214.26 88888.00 2014-10-30 19:28:15.412 303 11318.67 54.73 57214.22 88888.00 2014-10-30 19:28:15.912 303 11318.63 54.71 57214.23 88888.00 2014-10-30 19:28:16.412 303 11318.59 54.65 57214.18 88888.00 2014-10-30 19:28:16.912 303 11318.55 54.62 57214.10 88888.00 2014-10-30 19:28:17.412 303 11318.54 54.63 57214.16 88888.00 2014-10-30 19:28:17.912 303 11318.52 54.59 57214.08 88888.00 2014-10-30 19:28:18.412 303 11318.49 54.55 57213.97 88888.00 2014-10-30 19:28:18.912 303 11318.42 54.55 57213.95 88888.00 2014-10-30 19:28:19.412 303 11318.36 54.51 57214.01 88888.00 2014-10-30 19:28:19.912 303 11318.35 54.48 57213.95 88888.00 2014-10-30 19:28:20.412 303 11318.36 54.45 57213.90 88888.00 2014-10-30 19:28:20.912 303 11318.36 54.45 57213.81 88888.00 2014-10-30 19:28:21.412 303 11318.30 54.43 57213.73 88888.00 2014-10-30 19:28:21.912 303 11318.33 54.41 57213.78 88888.00 2014-10-30 19:28:22.412 303 11318.34 54.44 57213.79 88888.00 2014-10-30 19:28:22.912 303 11318.34 54.45 57213.73 88888.00 2014-10-30 19:28:23.412 303 11318.30 54.42 57213.71 88888.00 2014-10-30 19:28:23.912 303 11318.27 54.42 57213.70 88888.00 2014-10-30 19:28:24.412 303 11318.27 54.41 57213.71 88888.00 2014-10-30 19:28:24.912 303 11318.24 54.42 57213.75 88888.00 2014-10-30 19:28:25.412 303 11318.22 54.43 57213.75 88888.00 2014-10-30 19:28:25.912 303 11318.27 54.42 57213.72 88888.00 2014-10-30 19:28:26.412 303 11318.26 54.38 57213.73 88888.00 2014-10-30 19:28:26.912 303 11318.27 54.42 57213.73 88888.00 2014-10-30 19:28:27.412 303 11318.29 54.43 57213.65 88888.00 2014-10-30 19:28:27.912 303 11318.27 54.38 57213.57 88888.00 2014-10-30 19:28:28.412 303 11318.23 54.34 57213.56 88888.00 2014-10-30 19:28:28.912 303 11318.22 54.29 57213.49 88888.00 2014-10-30 19:28:29.412 303 11318.26 54.29 57213.50 88888.00 2014-10-30 19:28:29.912 303 11318.19 54.31 57213.54 88888.00 2014-10-30 19:28:30.412 303 11318.20 54.31 57213.57 88888.00 2014-10-30 19:28:30.912 303 11318.22 54.26 57213.50 88888.00 2014-10-30 19:28:31.412 303 11318.24 54.23 57213.44 88888.00 2014-10-30 19:28:31.912 303 11318.24 54.21 57213.39 88888.00 2014-10-30 19:28:32.412 303 11318.23 54.18 57213.33 88888.00 2014-10-30 19:28:32.912 303 11318.21 54.18 57213.30 88888.00 2014-10-30 19:28:33.412 303 11318.21 54.18 57213.25 88888.00 2014-10-30 19:28:33.912 303 11318.24 54.17 57213.19 88888.00 2014-10-30 19:28:34.412 303 11318.21 54.18 57213.17 88888.00 2014-10-30 19:28:34.912 303 11318.23 54.16 57213.17 88888.00 2014-10-30 19:28:35.412 303 11318.26 54.12 57213.09 88888.00 2014-10-30 19:28:35.912 303 11318.23 54.08 57213.06 88888.00 2014-10-30 19:28:36.412 303 11318.19 54.08 57213.12 88888.00 2014-10-30 19:28:36.912 303 11318.21 54.09 57213.05 88888.00 2014-10-30 19:28:37.412 303 11318.20 54.05 57212.99 88888.00 2014-10-30 19:28:37.912 303 11318.24 54.03 57212.88 88888.00 2014-10-30 19:28:38.412 303 11318.23 53.97 57212.83 88888.00 2014-10-30 19:28:38.912 303 11318.22 53.97 57212.76 88888.00 2014-10-30 19:28:39.412 303 11318.14 53.97 57212.75 88888.00 2014-10-30 19:28:39.912 303 11318.12 53.95 57212.68 88888.00 2014-10-30 19:28:40.412 303 11318.12 53.90 57212.64 88888.00 2014-10-30 19:28:40.912 303 11318.19 53.91 57212.62 88888.00 2014-10-30 19:28:41.412 303 11318.20 53.90 57212.57 88888.00 2014-10-30 19:28:41.912 303 11318.19 53.85 57212.51 88888.00 2014-10-30 19:28:42.412 303 11318.20 53.83 57212.51 88888.00 2014-10-30 19:28:42.912 303 11318.17 53.83 57212.54 88888.00 2014-10-30 19:28:43.412 303 11318.16 53.82 57212.51 88888.00 2014-10-30 19:28:43.912 303 11318.17 53.77 57212.47 88888.00 2014-10-30 19:28:44.412 303 11318.19 53.75 57212.48 88888.00 2014-10-30 19:28:44.912 303 11318.21 53.71 57212.46 88888.00 2014-10-30 19:28:45.412 303 11318.21 53.71 57212.34 88888.00 2014-10-30 19:28:45.912 303 11318.21 53.73 57212.25 88888.00 2014-10-30 19:28:46.412 303 11318.21 53.73 57212.22 88888.00 2014-10-30 19:28:46.912 303 11318.21 53.69 57212.21 88888.00 2014-10-30 19:28:47.412 303 11318.22 53.68 57212.24 88888.00 2014-10-30 19:28:47.912 303 11318.16 53.68 57212.17 88888.00 2014-10-30 19:28:48.412 303 11318.16 53.69 57212.16 88888.00 2014-10-30 19:28:48.912 303 11318.20 53.67 57212.16 88888.00 2014-10-30 19:28:49.412 303 11318.20 53.67 57212.09 88888.00 2014-10-30 19:28:49.912 303 11318.27 53.67 57212.03 88888.00 2014-10-30 19:28:50.412 303 11318.28 53.62 57212.06 88888.00 2014-10-30 19:28:50.912 303 11318.29 53.60 57212.02 88888.00 2014-10-30 19:28:51.412 303 11318.27 53.60 57212.01 88888.00 2014-10-30 19:28:51.912 303 11318.26 53.58 57211.97 88888.00 2014-10-30 19:28:52.412 303 11318.24 53.57 57211.99 88888.00 2014-10-30 19:28:52.912 303 11318.28 53.57 57211.97 88888.00 2014-10-30 19:28:53.412 303 11318.30 53.57 57211.91 88888.00 2014-10-30 19:28:53.912 303 11318.26 53.56 57211.83 88888.00 2014-10-30 19:28:54.412 303 11318.28 53.53 57211.82 88888.00 2014-10-30 19:28:54.912 303 11318.30 53.53 57211.86 88888.00 2014-10-30 19:28:55.412 303 11318.28 53.53 57211.82 88888.00 2014-10-30 19:28:55.912 303 11318.34 53.53 57211.80 88888.00 2014-10-30 19:28:56.412 303 11318.37 53.54 57211.80 88888.00 2014-10-30 19:28:56.912 303 11318.38 53.55 57211.77 88888.00 2014-10-30 19:28:57.412 303 11318.40 53.55 57211.76 88888.00 2014-10-30 19:28:57.912 303 11318.34 53.49 57211.73 88888.00 2014-10-30 19:28:58.412 303 11318.36 53.48 57211.66 88888.00 2014-10-30 19:28:58.912 303 11318.37 53.48 57211.60 88888.00 2014-10-30 19:28:59.412 303 11318.45 53.48 57211.57 88888.00 2014-10-30 19:28:59.912 303 11318.47 53.47 57211.59 88888.00 2014-10-30 19:29:00.412 303 11318.55 53.46 57211.57 88888.00 2014-10-30 19:29:00.912 303 11318.58 53.47 57211.51 88888.00 2014-10-30 19:29:01.412 303 11318.61 53.48 57211.53 88888.00 2014-10-30 19:29:01.912 303 11318.62 53.51 57211.51 88888.00 2014-10-30 19:29:02.412 303 11318.67 53.50 57211.48 88888.00 2014-10-30 19:29:02.912 303 11318.72 53.48 57211.42 88888.00 2014-10-30 19:29:03.412 303 11318.72 53.49 57211.34 88888.00 2014-10-30 19:29:03.912 303 11318.75 53.49 57211.39 88888.00 2014-10-30 19:29:04.412 303 11318.75 53.49 57211.41 88888.00 2014-10-30 19:29:04.912 303 11318.78 53.48 57211.32 88888.00 2014-10-30 19:29:05.412 303 11318.78 53.44 57211.27 88888.00 2014-10-30 19:29:05.912 303 11318.79 53.39 57211.21 88888.00 2014-10-30 19:29:06.412 303 11318.81 53.40 57211.15 88888.00 2014-10-30 19:29:06.912 303 11318.81 53.37 57211.15 88888.00 2014-10-30 19:29:07.412 303 11318.85 53.37 57211.09 88888.00 2014-10-30 19:29:07.912 303 11318.89 53.36 57211.08 88888.00 2014-10-30 19:29:08.412 303 11318.89 53.36 57210.96 88888.00 2014-10-30 19:29:08.912 303 11318.89 53.36 57210.88 88888.00 2014-10-30 19:29:09.412 303 11318.95 53.33 57210.78 88888.00 2014-10-30 19:29:09.912 303 11318.99 53.33 57210.78 88888.00 2014-10-30 19:29:10.412 303 11319.00 53.32 57210.68 88888.00 2014-10-30 19:29:10.912 303 11319.00 53.26 57210.70 88888.00 2014-10-30 19:29:11.412 303 11319.03 53.23 57210.61 88888.00 2014-10-30 19:29:11.912 303 11319.06 53.24 57210.58 88888.00 2014-10-30 19:29:12.412 303 11319.05 53.21 57210.61 88888.00 2014-10-30 19:29:12.912 303 11319.04 53.20 57210.60 88888.00 2014-10-30 19:29:13.412 303 11319.06 53.21 57210.58 88888.00 2014-10-30 19:29:13.912 303 11319.09 53.19 57210.50 88888.00 2014-10-30 19:29:14.412 303 11319.13 53.16 57210.47 88888.00 2014-10-30 19:29:14.912 303 11319.13 53.09 57210.35 88888.00 2014-10-30 19:29:15.412 303 11319.11 53.12 57210.35 88888.00 2014-10-30 19:29:15.912 303 11319.13 53.10 57210.37 88888.00 2014-10-30 19:29:16.412 303 11319.18 53.13 57210.28 88888.00 2014-10-30 19:29:16.912 303 11319.18 53.13 57210.26 88888.00 2014-10-30 19:29:17.412 303 11319.21 53.13 57210.20 88888.00 2014-10-30 19:29:17.912 303 11319.23 53.09 57210.12 88888.00 2014-10-30 19:29:18.412 303 11319.20 53.12 57210.18 88888.00 2014-10-30 19:29:18.912 303 11319.23 53.10 57210.18 88888.00 2014-10-30 19:29:19.412 303 11319.25 53.07 57210.23 88888.00 2014-10-30 19:29:19.912 303 11319.23 53.06 57210.23 88888.00 2014-10-30 19:29:20.412 303 11319.25 53.03 57210.20 88888.00 2014-10-30 19:29:20.912 303 11319.24 53.01 57210.19 88888.00 2014-10-30 19:29:21.412 303 11319.25 53.00 57210.17 88888.00 2014-10-30 19:29:21.912 303 11319.27 53.01 57210.20 88888.00 2014-10-30 19:29:22.412 303 11319.26 52.96 57210.18 88888.00 2014-10-30 19:29:22.912 303 11319.27 52.99 57210.10 88888.00 2014-10-30 19:29:23.412 303 11319.31 53.00 57210.13 88888.00 2014-10-30 19:29:23.912 303 11319.34 53.01 57210.20 88888.00 2014-10-30 19:29:24.412 303 11319.38 52.99 57210.23 88888.00 2014-10-30 19:29:24.912 303 11319.35 52.98 57210.18 88888.00 2014-10-30 19:29:25.412 303 11319.32 53.02 57210.24 88888.00 2014-10-30 19:29:25.912 303 11319.32 53.05 57210.29 88888.00 2014-10-30 19:29:26.412 303 11319.34 53.06 57210.24 88888.00 2014-10-30 19:29:26.912 303 11319.39 53.07 57210.20 88888.00 2014-10-30 19:29:27.412 303 11319.41 53.07 57210.16 88888.00 2014-10-30 19:29:27.912 303 11319.39 53.05 57210.22 88888.00 2014-10-30 19:29:28.412 303 11319.41 53.02 57210.22 88888.00 2014-10-30 19:29:28.912 303 11319.44 53.00 57210.19 88888.00 2014-10-30 19:29:29.412 303 11319.40 52.96 57210.19 88888.00 2014-10-30 19:29:29.912 303 11319.44 52.98 57210.24 88888.00 2014-10-30 19:29:30.412 303 11319.44 52.99 57210.17 88888.00 2014-10-30 19:29:30.912 303 11319.42 53.00 57210.16 88888.00 2014-10-30 19:29:31.412 303 11319.38 53.00 57210.18 88888.00 2014-10-30 19:29:31.912 303 11319.42 52.99 57210.13 88888.00 2014-10-30 19:29:32.412 303 11319.44 53.00 57210.18 88888.00 2014-10-30 19:29:32.912 303 11319.45 53.07 57210.20 88888.00 2014-10-30 19:29:33.412 303 11319.45 53.08 57210.25 88888.00 2014-10-30 19:29:33.912 303 11319.45 53.07 57210.26 88888.00 2014-10-30 19:29:34.412 303 11319.48 53.07 57210.31 88888.00 2014-10-30 19:29:34.912 303 11319.47 53.06 57210.25 88888.00 2014-10-30 19:29:35.412 303 11319.47 53.07 57210.28 88888.00 2014-10-30 19:29:35.912 303 11319.47 53.10 57210.26 88888.00 2014-10-30 19:29:36.412 303 11319.47 53.07 57210.22 88888.00 2014-10-30 19:29:36.912 303 11319.46 53.06 57210.28 88888.00 2014-10-30 19:29:37.412 303 11319.53 53.10 57210.29 88888.00 2014-10-30 19:29:37.912 303 11319.59 53.10 57210.28 88888.00 2014-10-30 19:29:38.412 303 11319.56 53.10 57210.31 88888.00 2014-10-30 19:29:38.912 303 11319.58 53.15 57210.30 88888.00 2014-10-30 19:29:39.412 303 11319.58 53.17 57210.28 88888.00 2014-10-30 19:29:39.912 303 11319.58 53.22 57210.31 88888.00 2014-10-30 19:29:40.412 303 11319.58 53.28 57210.32 88888.00 2014-10-30 19:29:40.912 303 11319.58 53.33 57210.38 88888.00 2014-10-30 19:29:41.412 303 11319.59 53.33 57210.42 88888.00 2014-10-30 19:29:41.912 303 11319.58 53.34 57210.42 88888.00 2014-10-30 19:29:42.412 303 11319.61 53.36 57210.49 88888.00 2014-10-30 19:29:42.912 303 11319.65 53.39 57210.55 88888.00 2014-10-30 19:29:43.412 303 11319.67 53.37 57210.50 88888.00 2014-10-30 19:29:43.912 303 11319.69 53.39 57210.49 88888.00 2014-10-30 19:29:44.412 303 11319.70 53.40 57210.51 88888.00 2014-10-30 19:29:44.912 303 11319.69 53.41 57210.50 88888.00 2014-10-30 19:29:45.412 303 11319.70 53.46 57210.52 88888.00 2014-10-30 19:29:45.912 303 11319.75 53.47 57210.52 88888.00 2014-10-30 19:29:46.412 303 11319.81 53.51 57210.54 88888.00 2014-10-30 19:29:46.912 303 11319.81 53.54 57210.54 88888.00 2014-10-30 19:29:47.412 303 11319.83 53.55 57210.60 88888.00 2014-10-30 19:29:47.912 303 11319.89 53.53 57210.60 88888.00 2014-10-30 19:29:48.412 303 11319.91 53.55 57210.63 88888.00 2014-10-30 19:29:48.912 303 11319.96 53.55 57210.56 88888.00 2014-10-30 19:29:49.412 303 11319.93 53.55 57210.52 88888.00 2014-10-30 19:29:49.912 303 11319.97 53.55 57210.55 88888.00 2014-10-30 19:29:50.412 303 11320.04 53.57 57210.50 88888.00 2014-10-30 19:29:50.912 303 11320.08 53.60 57210.51 88888.00 2014-10-30 19:29:51.412 303 11320.11 53.62 57210.52 88888.00 2014-10-30 19:29:51.912 303 11320.08 53.63 57210.57 88888.00 2014-10-30 19:29:52.412 303 11320.08 53.66 57210.58 88888.00 2014-10-30 19:29:52.912 303 11320.08 53.68 57210.58 88888.00 2014-10-30 19:29:53.412 303 11320.09 53.68 57210.58 88888.00 2014-10-30 19:29:53.912 303 11320.11 53.70 57210.56 88888.00 2014-10-30 19:29:54.412 303 11320.13 53.73 57210.54 88888.00 2014-10-30 19:29:54.912 303 11320.16 53.74 57210.55 88888.00 2014-10-30 19:29:55.412 303 11320.17 53.77 57210.55 88888.00 2014-10-30 19:29:55.912 303 11320.17 53.78 57210.58 88888.00 2014-10-30 19:29:56.412 303 11320.20 53.78 57210.60 88888.00 2014-10-30 19:29:56.912 303 11320.27 53.77 57210.61 88888.00 2014-10-30 19:29:57.412 303 11320.31 53.78 57210.64 88888.00 2014-10-30 19:29:57.912 303 11320.31 53.77 57210.68 88888.00 2014-10-30 19:29:58.412 303 11320.35 53.78 57210.70 88888.00 2014-10-30 19:29:58.912 303 11320.37 53.80 57210.69 88888.00 2014-10-30 19:29:59.412 303 11320.39 53.89 57210.67 88888.00 2014-10-30 19:29:59.912 303 11320.39 53.91 57210.64 88888.00 2014-10-30 19:30:00.412 303 11320.44 53.90 57210.68 88888.00 2014-10-30 19:30:00.912 303 11320.46 53.97 57210.68 88888.00 2014-10-30 19:30:01.412 303 11320.42 53.98 57210.63 88888.00 2014-10-30 19:30:01.912 303 11320.45 54.04 57210.68 88888.00 2014-10-30 19:30:02.412 303 11320.49 54.03 57210.76 88888.00 2014-10-30 19:30:02.912 303 11320.49 54.03 57210.77 88888.00 2014-10-30 19:30:03.412 303 11320.51 54.05 57210.84 88888.00 2014-10-30 19:30:03.912 303 11320.52 54.04 57210.84 88888.00 2014-10-30 19:30:04.412 303 11320.53 54.08 57210.86 88888.00 2014-10-30 19:30:04.912 303 11320.57 54.08 57210.89 88888.00 2014-10-30 19:30:05.412 303 11320.55 54.04 57210.86 88888.00 2014-10-30 19:30:05.912 303 11320.55 54.05 57210.83 88888.00 2014-10-30 19:30:06.412 303 11320.56 54.12 57210.88 88888.00 2014-10-30 19:30:06.912 303 11320.51 54.11 57210.88 88888.00 2014-10-30 19:30:07.412 303 11320.56 54.14 57210.92 88888.00 2014-10-30 19:30:07.912 303 11320.57 54.14 57210.90 88888.00 2014-10-30 19:30:08.412 303 11320.56 54.09 57210.92 88888.00 2014-10-30 19:30:08.912 303 11320.55 54.09 57210.96 88888.00 2014-10-30 19:30:09.412 303 11320.58 54.15 57210.99 88888.00 2014-10-30 19:30:09.912 303 11320.60 54.17 57211.05 88888.00 2014-10-30 19:30:10.412 303 11320.62 54.19 57211.05 88888.00 2014-10-30 19:30:10.912 303 11320.65 54.24 57211.13 88888.00 2014-10-30 19:30:11.412 303 11320.63 54.28 57211.19 88888.00 2014-10-30 19:30:11.912 303 11320.62 54.29 57211.16 88888.00 2014-10-30 19:30:12.412 303 11320.60 54.29 57211.25 88888.00 2014-10-30 19:30:12.912 303 11320.62 54.29 57211.25 88888.00 2014-10-30 19:30:13.412 303 11320.62 54.28 57211.24 88888.00 2014-10-30 19:30:13.912 303 11320.65 54.32 57211.28 88888.00 2014-10-30 19:30:14.412 303 11320.64 54.34 57211.31 88888.00 2014-10-30 19:30:14.912 303 11320.60 54.38 57211.34 88888.00 2014-10-30 19:30:15.412 303 11320.58 54.38 57211.39 88888.00 2014-10-30 19:30:15.912 303 11320.58 54.38 57211.35 88888.00 2014-10-30 19:30:16.412 303 11320.57 54.38 57211.34 88888.00 2014-10-30 19:30:16.912 303 11320.58 54.41 57211.38 88888.00 2014-10-30 19:30:17.412 303 11320.55 54.43 57211.41 88888.00 2014-10-30 19:30:17.912 303 11320.56 54.44 57211.46 88888.00 2014-10-30 19:30:18.412 303 11320.57 54.45 57211.53 88888.00 2014-10-30 19:30:18.912 303 11320.62 54.46 57211.58 88888.00 2014-10-30 19:30:19.412 303 11320.62 54.49 57211.54 88888.00 2014-10-30 19:30:19.912 303 11320.62 54.56 57211.63 88888.00 2014-10-30 19:30:20.412 303 11320.62 54.58 57211.67 88888.00 2014-10-30 19:30:20.912 303 11320.63 54.59 57211.65 88888.00 2014-10-30 19:30:21.412 303 11320.66 54.64 57211.61 88888.00 2014-10-30 19:30:21.912 303 11320.64 54.70 57211.64 88888.00 2014-10-30 19:30:22.412 303 11320.66 54.69 57211.66 88888.00 2014-10-30 19:30:22.912 303 11320.65 54.70 57211.74 88888.00 2014-10-30 19:30:23.413 303 11320.65 54.73 57211.80 88888.00 2014-10-30 19:30:23.913 303 11320.66 54.72 57211.86 88888.00 2014-10-30 19:30:24.413 303 11320.67 54.78 57211.96 88888.00 2014-10-30 19:30:24.913 303 11320.72 54.80 57211.95 88888.00 2014-10-30 19:30:25.413 303 11320.73 54.84 57211.91 88888.00 2014-10-30 19:30:25.913 303 11320.70 54.85 57212.01 88888.00 2014-10-30 19:30:26.413 303 11320.69 54.85 57212.10 88888.00 2014-10-30 19:30:26.913 303 11320.70 54.89 57212.17 88888.00 2014-10-30 19:30:27.413 303 11320.70 54.87 57212.17 88888.00 2014-10-30 19:30:27.913 303 11320.67 54.83 57212.19 88888.00 2014-10-30 19:30:28.413 303 11320.65 54.90 57212.23 88888.00 2014-10-30 19:30:28.913 303 11320.67 54.94 57212.23 88888.00 2014-10-30 19:30:29.413 303 11320.73 55.00 57212.31 88888.00 2014-10-30 19:30:29.913 303 11320.69 55.02 57212.32 88888.00 2014-10-30 19:30:30.413 303 11320.71 55.04 57212.34 88888.00 2014-10-30 19:30:30.913 303 11320.76 55.02 57212.37 88888.00 2014-10-30 19:30:31.413 303 11320.74 55.02 57212.43 88888.00 2014-10-30 19:30:31.913 303 11320.70 55.00 57212.41 88888.00 2014-10-30 19:30:32.413 303 11320.69 54.98 57212.40 88888.00 2014-10-30 19:30:32.913 303 11320.70 54.98 57212.41 88888.00 2014-10-30 19:30:33.413 303 11320.70 54.98 57212.44 88888.00 2014-10-30 19:30:33.913 303 11320.72 54.98 57212.50 88888.00 2014-10-30 19:30:34.413 303 11320.72 54.98 57212.50 88888.00 2014-10-30 19:30:34.913 303 11320.70 55.03 57212.51 88888.00 2014-10-30 19:30:35.413 303 11320.73 55.05 57212.50 88888.00 2014-10-30 19:30:35.913 303 11320.72 55.05 57212.57 88888.00 2014-10-30 19:30:36.413 303 11320.72 55.07 57212.54 88888.00 2014-10-30 19:30:36.913 303 11320.69 55.11 57212.59 88888.00 2014-10-30 19:30:37.413 303 11320.69 55.07 57212.64 88888.00 2014-10-30 19:30:37.913 303 11320.70 55.05 57212.64 88888.00 2014-10-30 19:30:38.413 303 11320.71 55.06 57212.68 88888.00 2014-10-30 19:30:38.913 303 11320.69 55.06 57212.63 88888.00 2014-10-30 19:30:39.413 303 11320.69 55.03 57212.61 88888.00 2014-10-30 19:30:39.913 303 11320.69 55.05 57212.66 88888.00 2014-10-30 19:30:40.413 303 11320.69 55.02 57212.68 88888.00 2014-10-30 19:30:40.913 303 11320.70 55.02 57212.68 88888.00 2014-10-30 19:30:41.413 303 11320.65 55.06 57212.69 88888.00 2014-10-30 19:30:41.913 303 11320.62 55.10 57212.72 88888.00 2014-10-30 19:30:42.413 303 11320.63 55.10 57212.73 88888.00 2014-10-30 19:30:42.913 303 11320.58 55.16 57212.80 88888.00 2014-10-30 19:30:43.413 303 11320.60 55.19 57212.86 88888.00 2014-10-30 19:30:43.913 303 11320.57 55.20 57212.89 88888.00 2014-10-30 19:30:44.413 303 11320.52 55.17 57212.87 88888.00 2014-10-30 19:30:44.913 303 11320.55 55.16 57212.91 88888.00 2014-10-30 19:30:45.413 303 11320.50 55.18 57212.93 88888.00 2014-10-30 19:30:45.913 303 11320.49 55.19 57213.00 88888.00 2014-10-30 19:30:46.413 303 11320.53 55.20 57213.04 88888.00 2014-10-30 19:30:46.913 303 11320.46 55.25 57213.04 88888.00 2014-10-30 19:30:47.413 303 11320.45 55.27 57213.13 88888.00 2014-10-30 19:30:47.913 303 11320.50 55.26 57213.17 88888.00 2014-10-30 19:30:48.413 303 11320.53 55.28 57213.24 88888.00 2014-10-30 19:30:48.913 303 11320.53 55.32 57213.30 88888.00 2014-10-30 19:30:49.413 303 11320.50 55.31 57213.31 88888.00 2014-10-30 19:30:49.913 303 11320.48 55.33 57213.36 88888.00 2014-10-30 19:30:50.413 303 11320.48 55.33 57213.43 88888.00 2014-10-30 19:30:50.913 303 11320.48 55.40 57213.46 88888.00 2014-10-30 19:30:51.413 303 11320.51 55.43 57213.43 88888.00 2014-10-30 19:30:51.913 303 11320.49 55.45 57213.45 88888.00 2014-10-30 19:30:52.413 303 11320.44 55.44 57213.45 88888.00 2014-10-30 19:30:52.913 303 11320.44 55.44 57213.53 88888.00 2014-10-30 19:30:53.413 303 11320.44 55.44 57213.60 88888.00 2014-10-30 19:30:53.913 303 11320.43 55.45 57213.68 88888.00 2014-10-30 19:30:54.413 303 11320.43 55.39 57213.68 88888.00 2014-10-30 19:30:54.913 303 11320.49 55.44 57213.69 88888.00 2014-10-30 19:30:55.413 303 11320.52 55.50 57213.66 88888.00 2014-10-30 19:30:55.913 303 11320.50 55.54 57213.78 88888.00 2014-10-30 19:30:56.413 303 11320.49 55.53 57213.84 88888.00 2014-10-30 19:30:56.913 303 11320.44 55.53 57213.81 88888.00 2014-10-30 19:30:57.413 303 11320.42 55.48 57213.84 88888.00 2014-10-30 19:30:57.913 303 11320.43 55.47 57213.79 88888.00 2014-10-30 19:30:58.413 303 11320.46 55.51 57213.82 88888.00 2014-10-30 19:30:58.913 303 11320.49 55.51 57213.86 88888.00 2014-10-30 19:30:59.413 303 11320.48 55.47 57213.79 88888.00 2014-10-30 19:30:59.913 303 11320.39 55.44 57213.79 88888.00 2014-10-30 19:31:00.413 303 11320.39 55.44 57213.81 88888.00 2014-10-30 19:31:00.913 303 11320.41 55.44 57213.77 88888.00 2014-10-30 19:31:01.413 303 11320.45 55.44 57213.78 88888.00 2014-10-30 19:31:01.913 303 11320.45 55.40 57213.77 88888.00 2014-10-30 19:31:02.413 303 11320.44 55.37 57213.73 88888.00 2014-10-30 19:31:02.913 303 11320.39 55.39 57213.71 88888.00 2014-10-30 19:31:03.413 303 11320.35 55.37 57213.81 88888.00 2014-10-30 19:31:03.913 303 11320.41 55.33 57213.86 88888.00 2014-10-30 19:31:04.413 303 11320.42 55.39 57213.88 88888.00 2014-10-30 19:31:04.913 303 11320.45 55.38 57213.89 88888.00 2014-10-30 19:31:05.413 303 11320.45 55.38 57213.79 88888.00 2014-10-30 19:31:05.913 303 11320.43 55.43 57213.82 88888.00 2014-10-30 19:31:06.413 303 11320.36 55.39 57213.84 88888.00 2014-10-30 19:31:06.913 303 11320.35 55.38 57213.82 88888.00 2014-10-30 19:31:07.413 303 11320.37 55.34 57213.82 88888.00 2014-10-30 19:31:07.913 303 11320.36 55.38 57213.75 88888.00 2014-10-30 19:31:08.413 303 11320.35 55.37 57213.77 88888.00 2014-10-30 19:31:08.913 303 11320.37 55.39 57213.78 88888.00 2014-10-30 19:31:09.413 303 11320.38 55.38 57213.69 88888.00 2014-10-30 19:31:09.913 303 11320.37 55.32 57213.62 88888.00 2014-10-30 19:31:10.413 303 11320.32 55.31 57213.62 88888.00 2014-10-30 19:31:10.913 303 11320.35 55.33 57213.59 88888.00 2014-10-30 19:31:11.413 303 11320.34 55.34 57213.65 88888.00 2014-10-30 19:31:11.913 303 11320.32 55.35 57213.69 88888.00 2014-10-30 19:31:12.413 303 11320.34 55.35 57213.72 88888.00 2014-10-30 19:31:12.913 303 11320.32 55.32 57213.71 88888.00 2014-10-30 19:31:13.413 303 11320.31 55.30 57213.73 88888.00 2014-10-30 19:31:13.913 303 11320.36 55.31 57213.76 88888.00 2014-10-30 19:31:14.413 303 11320.35 55.32 57213.81 88888.00 2014-10-30 19:31:14.913 303 11320.35 55.32 57213.79 88888.00 2014-10-30 19:31:15.413 303 11320.30 55.32 57213.78 88888.00 2014-10-30 19:31:15.913 303 11320.25 55.32 57213.76 88888.00 2014-10-30 19:31:16.413 303 11320.24 55.34 57213.76 88888.00 2014-10-30 19:31:16.913 303 11320.28 55.34 57213.72 88888.00 2014-10-30 19:31:17.413 303 11320.32 55.34 57213.75 88888.00 2014-10-30 19:31:17.913 303 11320.34 55.35 57213.77 88888.00 2014-10-30 19:31:18.413 303 11320.32 55.32 57213.76 88888.00 2014-10-30 19:31:18.913 303 11320.29 55.27 57213.79 88888.00 2014-10-30 19:31:19.413 303 11320.21 55.27 57213.76 88888.00 2014-10-30 19:31:19.913 303 11320.20 55.33 57213.77 88888.00 2014-10-30 19:31:20.413 303 11320.22 55.35 57213.81 88888.00 2014-10-30 19:31:20.913 303 11320.18 55.33 57213.81 88888.00 2014-10-30 19:31:21.413 303 11320.27 55.31 57213.86 88888.00 2014-10-30 19:31:21.913 303 11320.31 55.31 57213.85 88888.00 2014-10-30 19:31:22.413 303 11320.28 55.32 57213.90 88888.00 2014-10-30 19:31:22.913 303 11320.25 55.35 57213.92 88888.00 2014-10-30 19:31:23.413 303 11320.16 55.35 57213.88 88888.00 2014-10-30 19:31:23.913 303 11320.17 55.38 57213.86 88888.00 2014-10-30 19:31:24.413 303 11320.21 55.43 57213.88 88888.00 2014-10-30 19:31:24.913 303 11320.20 55.43 57213.82 88888.00 2014-10-30 19:31:25.413 303 11320.14 55.40 57213.84 88888.00 2014-10-30 19:31:25.913 303 11320.11 55.37 57213.84 88888.00 2014-10-30 19:31:26.413 303 11320.11 55.34 57213.84 88888.00 2014-10-30 19:31:26.913 303 11320.13 55.39 57213.88 88888.00 2014-10-30 19:31:27.413 303 11320.11 55.37 57213.88 88888.00 2014-10-30 19:31:27.913 303 11320.10 55.35 57213.90 88888.00 2014-10-30 19:31:28.413 303 11320.04 55.41 57213.92 88888.00 2014-10-30 19:31:28.913 303 11320.01 55.38 57213.96 88888.00 2014-10-30 19:31:29.413 303 11320.04 55.40 57214.01 88888.00 2014-10-30 19:31:29.913 303 11320.06 55.44 57213.98 88888.00 2014-10-30 19:31:30.413 303 11320.06 55.45 57214.01 88888.00 2014-10-30 19:31:30.913 303 11320.03 55.45 57214.08 88888.00 2014-10-30 19:31:31.413 303 11319.95 55.46 57214.14 88888.00 2014-10-30 19:31:31.913 303 11319.94 55.45 57214.13 88888.00 2014-10-30 19:31:32.413 303 11319.96 55.43 57214.03 88888.00 2014-10-30 19:31:32.913 303 11319.94 55.44 57214.02 88888.00 2014-10-30 19:31:33.413 303 11319.88 55.45 57214.09 88888.00 2014-10-30 19:31:33.913 303 11319.87 55.45 57214.01 88888.00 2014-10-30 19:31:34.413 303 11319.88 55.45 57213.96 88888.00 2014-10-30 19:31:34.913 303 11319.84 55.45 57214.04 88888.00 2014-10-30 19:31:35.413 303 11319.83 55.48 57214.14 88888.00 2014-10-30 19:31:35.913 303 11319.84 55.50 57214.15 88888.00 2014-10-30 19:31:36.413 303 11319.79 55.51 57214.14 88888.00 2014-10-30 19:31:36.913 303 11319.79 55.52 57214.13 88888.00 2014-10-30 19:31:37.413 303 11319.76 55.53 57214.15 88888.00 2014-10-30 19:31:37.913 303 11319.72 55.52 57214.13 88888.00 2014-10-30 19:31:38.413 303 11319.66 55.55 57214.17 88888.00 2014-10-30 19:31:38.913 303 11319.59 55.57 57214.17 88888.00 2014-10-30 19:31:39.413 303 11319.56 55.60 57214.20 88888.00 2014-10-30 19:31:39.913 303 11319.55 55.59 57214.23 88888.00 2014-10-30 19:31:40.413 303 11319.55 55.60 57214.21 88888.00 2014-10-30 19:31:40.913 303 11319.54 55.62 57214.21 88888.00 2014-10-30 19:31:41.413 303 11319.53 55.61 57214.17 88888.00 2014-10-30 19:31:41.913 303 11319.49 55.62 57214.18 88888.00 2014-10-30 19:31:42.413 303 11319.46 55.60 57214.29 88888.00 2014-10-30 19:31:42.913 303 11319.40 55.62 57214.34 88888.00 2014-10-30 19:31:43.413 303 11319.37 55.64 57214.39 88888.00 2014-10-30 19:31:43.913 303 11319.33 55.73 57214.40 88888.00 2014-10-30 19:31:44.413 303 11319.33 55.84 57214.45 88888.00 2014-10-30 19:31:44.913 303 11319.35 55.88 57214.42 88888.00 2014-10-30 19:31:45.413 303 11319.31 55.89 57214.42 88888.00 2014-10-30 19:31:45.913 303 11319.25 55.91 57214.47 88888.00 2014-10-30 19:31:46.413 303 11319.25 55.95 57214.48 88888.00 2014-10-30 19:31:46.913 303 11319.19 55.99 57214.50 88888.00 2014-10-30 19:31:47.413 303 11319.17 55.96 57214.53 88888.00 2014-10-30 19:31:47.913 303 11319.20 55.96 57214.55 88888.00 2014-10-30 19:31:48.413 303 11319.19 56.01 57214.48 88888.00 2014-10-30 19:31:48.913 303 11319.14 56.03 57214.53 88888.00 2014-10-30 19:31:49.413 303 11319.16 56.05 57214.48 88888.00 2014-10-30 19:31:49.913 303 11319.17 56.11 57214.48 88888.00 2014-10-30 19:31:50.413 303 11319.16 56.15 57214.49 88888.00 2014-10-30 19:31:50.913 303 11319.17 56.14 57214.48 88888.00 2014-10-30 19:31:51.413 303 11319.19 56.13 57214.46 88888.00 2014-10-30 19:31:51.913 303 11319.20 56.15 57214.46 88888.00 2014-10-30 19:31:52.413 303 11319.19 56.14 57214.47 88888.00 2014-10-30 19:31:52.913 303 11319.14 56.25 57214.46 88888.00 2014-10-30 19:31:53.413 303 11319.19 56.23 57214.37 88888.00 2014-10-30 19:31:53.913 303 11319.18 56.21 57214.37 88888.00 2014-10-30 19:31:54.413 303 11319.18 56.20 57214.41 88888.00 2014-10-30 19:31:54.913 303 11319.21 56.22 57214.39 88888.00 2014-10-30 19:31:55.413 303 11319.21 56.26 57214.31 88888.00 2014-10-30 19:31:55.913 303 11319.18 56.27 57214.23 88888.00 2014-10-30 19:31:56.413 303 11319.18 56.26 57214.18 88888.00 2014-10-30 19:31:56.913 303 11319.19 56.23 57214.17 88888.00 2014-10-30 19:31:57.413 303 11319.26 56.20 57214.08 88888.00 2014-10-30 19:31:57.913 303 11319.26 56.18 57214.00 88888.00 2014-10-30 19:31:58.413 303 11319.25 56.20 57213.94 88888.00 2014-10-30 19:31:58.913 303 11319.28 56.20 57213.90 88888.00 2014-10-30 19:31:59.413 303 11319.27 56.16 57213.90 88888.00 2014-10-30 19:31:59.913 303 11319.27 56.11 57213.88 88888.00 2014-10-30 19:32:00.413 303 11319.30 56.07 57213.77 88888.00 2014-10-30 19:32:00.913 303 11319.31 56.03 57213.68 88888.00 2014-10-30 19:32:01.413 303 11319.28 56.03 57213.62 88888.00 2014-10-30 19:32:01.913 303 11319.26 56.03 57213.60 88888.00 2014-10-30 19:32:02.413 303 11319.24 56.05 57213.52 88888.00 2014-10-30 19:32:02.913 303 11319.28 56.06 57213.44 88888.00 2014-10-30 19:32:03.413 303 11319.27 56.01 57213.38 88888.00 2014-10-30 19:32:03.913 303 11319.27 56.02 57213.31 88888.00 2014-10-30 19:32:04.413 303 11319.28 55.92 57213.18 88888.00 2014-10-30 19:32:04.913 303 11319.32 55.88 57213.11 88888.00 2014-10-30 19:32:05.413 303 11319.30 55.92 57213.02 88888.00 2014-10-30 19:32:05.913 303 11319.35 55.91 57212.95 88888.00 2014-10-30 19:32:06.413 303 11319.35 55.84 57212.87 88888.00 2014-10-30 19:32:06.913 303 11319.37 55.79 57212.85 88888.00 2014-10-30 19:32:07.413 303 11319.33 55.77 57212.85 88888.00 2014-10-30 19:32:07.913 303 11319.30 55.77 57212.74 88888.00 2014-10-30 19:32:08.413 303 11319.30 55.80 57212.68 88888.00 2014-10-30 19:32:08.913 303 11319.32 55.71 57212.57 88888.00 2014-10-30 19:32:09.413 303 11319.32 55.72 57212.53 88888.00 2014-10-30 19:32:09.913 303 11319.32 55.67 57212.51 88888.00 2014-10-30 19:32:10.413 303 11319.38 55.65 57212.46 88888.00 2014-10-30 19:32:10.913 303 11319.32 55.64 57212.38 88888.00 2014-10-30 19:32:11.413 303 11319.31 55.59 57212.32 88888.00 2014-10-30 19:32:11.913 303 11319.31 55.61 57212.19 88888.00 2014-10-30 19:32:12.413 303 11319.32 55.57 57212.15 88888.00 2014-10-30 19:32:12.913 303 11319.34 55.54 57212.09 88888.00 2014-10-30 19:32:13.413 303 11319.35 55.53 57211.99 88888.00 2014-10-30 19:32:13.913 303 11319.31 55.52 57211.90 88888.00 2014-10-30 19:32:14.413 303 11319.32 55.46 57211.76 88888.00 2014-10-30 19:32:14.913 303 11319.37 55.39 57211.66 88888.00 2014-10-30 19:32:15.413 303 11319.40 55.34 57211.65 88888.00 2014-10-30 19:32:15.913 303 11319.42 55.30 57211.60 88888.00 2014-10-30 19:32:16.413 303 11319.41 55.28 57211.50 88888.00 2014-10-30 19:32:16.913 303 11319.39 55.26 57211.34 88888.00 2014-10-30 19:32:17.413 303 11319.44 55.21 57211.27 88888.00 2014-10-30 19:32:17.913 303 11319.45 55.19 57211.24 88888.00 2014-10-30 19:32:18.413 303 11319.44 55.18 57211.15 88888.00 2014-10-30 19:32:18.913 303 11319.47 55.13 57211.08 88888.00 2014-10-30 19:32:19.413 303 11319.47 55.12 57211.08 88888.00 2014-10-30 19:32:19.913 303 11319.45 55.06 57210.96 88888.00 2014-10-30 19:32:20.413 303 11319.51 55.05 57210.84 88888.00 2014-10-30 19:32:20.913 303 11319.47 55.02 57210.81 88888.00 2014-10-30 19:32:21.413 303 11319.46 54.98 57210.81 88888.00 2014-10-30 19:32:21.913 303 11319.48 54.94 57210.76 88888.00 2014-10-30 19:32:22.413 303 11319.48 54.87 57210.69 88888.00 2014-10-30 19:32:22.913 303 11319.58 54.86 57210.63 88888.00 2014-10-30 19:32:23.413 303 11319.58 54.86 57210.58 88888.00 2014-10-30 19:32:23.913 303 11319.55 54.85 57210.49 88888.00 2014-10-30 19:32:24.413 303 11319.55 54.84 57210.39 88888.00 2014-10-30 19:32:24.913 303 11319.49 54.82 57210.33 88888.00 2014-10-30 19:32:25.413 303 11319.42 54.76 57210.35 88888.00 2014-10-30 19:32:25.913 303 11319.51 54.75 57210.30 88888.00 2014-10-30 19:32:26.413 303 11319.48 54.73 57210.28 88888.00 2014-10-30 19:32:26.913 303 11319.47 54.70 57210.23 88888.00 2014-10-30 19:32:27.413 303 11319.46 54.69 57210.18 88888.00 2014-10-30 19:32:27.913 303 11319.45 54.68 57210.12 88888.00 2014-10-30 19:32:28.413 303 11319.49 54.66 57210.07 88888.00 2014-10-30 19:32:28.913 303 11319.52 54.68 57210.05 88888.00 2014-10-30 19:32:29.413 303 11319.53 54.60 57209.99 88888.00 2014-10-30 19:32:29.913 303 11319.55 54.60 57210.02 88888.00 2014-10-30 19:32:30.413 303 11319.51 54.58 57209.98 88888.00 2014-10-30 19:32:30.913 303 11319.55 54.52 57209.91 88888.00 2014-10-30 19:32:31.413 303 11319.56 54.55 57209.84 88888.00 2014-10-30 19:32:31.913 303 11319.55 54.53 57209.81 88888.00 2014-10-30 19:32:32.413 303 11319.58 54.52 57209.80 88888.00 2014-10-30 19:32:32.913 303 11319.62 54.46 57209.73 88888.00 2014-10-30 19:32:33.413 303 11319.65 54.44 57209.65 88888.00 2014-10-30 19:32:33.913 303 11319.65 54.44 57209.61 88888.00 2014-10-30 19:32:34.413 303 11319.67 54.42 57209.56 88888.00 2014-10-30 19:32:34.913 303 11319.60 54.38 57209.47 88888.00 2014-10-30 19:32:35.413 303 11319.60 54.43 57209.46 88888.00 2014-10-30 19:32:35.913 303 11319.63 54.42 57209.36 88888.00 2014-10-30 19:32:36.413 303 11319.65 54.38 57209.32 88888.00 2014-10-30 19:32:36.913 303 11319.62 54.36 57209.29 88888.00 2014-10-30 19:32:37.413 303 11319.65 54.29 57209.29 88888.00 2014-10-30 19:32:37.913 303 11319.62 54.25 57209.26 88888.00 2014-10-30 19:32:38.413 303 11319.60 54.29 57209.19 88888.00 2014-10-30 19:32:38.913 303 11319.61 54.28 57209.15 88888.00 2014-10-30 19:32:39.413 303 11319.56 54.22 57209.14 88888.00 2014-10-30 19:32:39.913 303 11319.60 54.21 57209.09 88888.00 2014-10-30 19:32:40.413 303 11319.61 54.23 57209.04 88888.00 2014-10-30 19:32:40.913 303 11319.61 54.15 57209.02 88888.00 2014-10-30 19:32:41.413 303 11319.63 54.11 57209.01 88888.00 2014-10-30 19:32:41.913 303 11319.61 54.16 57208.96 88888.00 2014-10-30 19:32:42.413 303 11319.59 54.14 57208.97 88888.00 2014-10-30 19:32:42.913 303 11319.61 54.08 57208.94 88888.00 2014-10-30 19:32:43.413 303 11319.58 54.05 57208.88 88888.00 2014-10-30 19:32:43.913 303 11319.56 54.05 57208.90 88888.00 2014-10-30 19:32:44.413 303 11319.58 54.01 57208.90 88888.00 2014-10-30 19:32:44.913 303 11319.58 53.97 57208.89 88888.00 2014-10-30 19:32:45.413 303 11319.55 53.97 57208.91 88888.00 2014-10-30 19:32:45.913 303 11319.59 53.94 57208.93 88888.00 2014-10-30 19:32:46.413 303 11319.55 53.89 57208.94 88888.00 2014-10-30 19:32:46.913 303 11319.55 53.88 57208.95 88888.00 2014-10-30 19:32:47.413 303 11319.54 53.87 57208.96 88888.00 2014-10-30 19:32:47.913 303 11319.56 53.83 57208.88 88888.00 2014-10-30 19:32:48.413 303 11319.60 53.81 57208.87 88888.00 2014-10-30 19:32:48.913 303 11319.55 53.76 57208.89 88888.00 2014-10-30 19:32:49.413 303 11319.58 53.74 57208.87 88888.00 2014-10-30 19:32:49.913 303 11319.62 53.75 57208.82 88888.00 2014-10-30 19:32:50.413 303 11319.63 53.80 57208.78 88888.00 2014-10-30 19:32:50.913 303 11319.65 53.78 57208.79 88888.00 2014-10-30 19:32:51.413 303 11319.66 53.77 57208.77 88888.00 2014-10-30 19:32:51.913 303 11319.68 53.75 57208.74 88888.00 2014-10-30 19:32:52.413 303 11319.72 53.73 57208.70 88888.00 2014-10-30 19:32:52.913 303 11319.75 53.69 57208.66 88888.00 2014-10-30 19:32:53.413 303 11319.82 53.66 57208.68 88888.00 2014-10-30 19:32:53.913 303 11319.84 53.62 57208.68 88888.00 2014-10-30 19:32:54.413 303 11319.83 53.63 57208.53 88888.00 2014-10-30 19:32:54.913 303 11319.89 53.60 57208.50 88888.00 2014-10-30 19:32:55.413 303 11319.93 53.60 57208.50 88888.00 2014-10-30 19:32:55.913 303 11319.94 53.55 57208.45 88888.00 2014-10-30 19:32:56.413 303 11319.93 53.51 57208.44 88888.00 2014-10-30 19:32:56.913 303 11319.97 53.51 57208.42 88888.00 2014-10-30 19:32:57.413 303 11320.01 53.53 57208.37 88888.00 2014-10-30 19:32:57.913 303 11320.00 53.54 57208.31 88888.00 2014-10-30 19:32:58.413 303 11320.04 53.53 57208.23 88888.00 2014-10-30 19:32:58.913 303 11320.03 53.50 57208.26 88888.00 2014-10-30 19:32:59.413 303 11320.09 53.53 57208.27 88888.00 2014-10-30 19:32:59.913 303 11320.09 53.51 57208.24 88888.00 2014-10-30 19:33:00.413 303 11320.08 53.51 57208.21 88888.00 2014-10-30 19:33:00.913 303 11320.14 53.51 57208.17 88888.00 2014-10-30 19:33:01.413 303 11320.15 53.48 57208.13 88888.00 2014-10-30 19:33:01.913 303 11320.15 53.42 57208.08 88888.00 2014-10-30 19:33:02.413 303 11320.11 53.41 57208.06 88888.00 2014-10-30 19:33:02.913 303 11320.13 53.42 57208.01 88888.00 2014-10-30 19:33:03.413 303 11320.17 53.42 57208.01 88888.00 2014-10-30 19:33:03.913 303 11320.22 53.40 57208.04 88888.00 2014-10-30 19:33:04.413 303 11320.21 53.39 57208.02 88888.00 2014-10-30 19:33:04.913 303 11320.24 53.39 57208.01 88888.00 2014-10-30 19:33:05.413 303 11320.27 53.39 57208.02 88888.00 2014-10-30 19:33:05.913 303 11320.30 53.32 57207.99 88888.00 2014-10-30 19:33:06.413 303 11320.34 53.26 57207.94 88888.00 2014-10-30 19:33:06.913 303 11320.35 53.26 57207.92 88888.00 2014-10-30 19:33:07.413 303 11320.35 53.26 57207.88 88888.00 2014-10-30 19:33:07.913 303 11320.41 53.24 57207.86 88888.00 2014-10-30 19:33:08.413 303 11320.43 53.26 57207.84 88888.00 2014-10-30 19:33:08.913 303 11320.41 53.28 57207.84 88888.00 2014-10-30 19:33:09.413 303 11320.42 53.32 57207.79 88888.00 2014-10-30 19:33:09.913 303 11320.44 53.29 57207.76 88888.00 2014-10-30 19:33:10.413 303 11320.44 53.24 57207.80 88888.00 2014-10-30 19:33:10.913 303 11320.45 53.22 57207.76 88888.00 2014-10-30 19:33:11.413 303 11320.50 53.17 57207.74 88888.00 2014-10-30 19:33:11.913 303 11320.56 53.15 57207.66 88888.00 2014-10-30 19:33:12.413 303 11320.57 53.21 57207.57 88888.00 2014-10-30 19:33:12.913 303 11320.57 53.23 57207.60 88888.00 2014-10-30 19:33:13.413 303 11320.59 53.22 57207.57 88888.00 2014-10-30 19:33:13.913 303 11320.64 53.24 57207.57 88888.00 2014-10-30 19:33:14.413 303 11320.71 53.22 57207.54 88888.00 2014-10-30 19:33:14.913 303 11320.77 53.22 57207.47 88888.00 2014-10-30 19:33:15.413 303 11320.78 53.20 57207.43 88888.00 2014-10-30 19:33:15.913 303 11320.81 53.21 57207.47 88888.00 2014-10-30 19:33:16.413 303 11320.85 53.19 57207.46 88888.00 2014-10-30 19:33:16.913 303 11320.86 53.15 57207.43 88888.00 2014-10-30 19:33:17.413 303 11320.88 53.20 57207.46 88888.00 2014-10-30 19:33:17.913 303 11320.91 53.19 57207.42 88888.00 2014-10-30 19:33:18.413 303 11320.91 53.17 57207.42 88888.00 2014-10-30 19:33:18.913 303 11320.91 53.10 57207.41 88888.00 2014-10-30 19:33:19.413 303 11320.91 53.10 57207.37 88888.00 2014-10-30 19:33:19.913 303 11320.92 53.09 57207.36 88888.00 2014-10-30 19:33:20.404 303 11320.93 53.05 57207.34 88888.00 2014-10-30 19:33:20.904 303 11320.98 53.06 57207.31 88888.00 2014-10-30 19:33:21.404 303 11321.06 53.10 57207.30 88888.00 2014-10-30 19:33:21.904 303 11321.09 53.09 57207.29 88888.00 2014-10-30 19:33:22.404 303 11321.06 53.09 57207.29 88888.00 2014-10-30 19:33:22.904 303 11321.08 53.05 57207.27 88888.00 2014-10-30 19:33:23.404 303 11321.13 53.09 57207.27 88888.00 2014-10-30 19:33:23.904 303 11321.16 53.10 57207.26 88888.00 2014-10-30 19:33:24.404 303 11321.19 53.12 57207.29 88888.00 2014-10-30 19:33:24.904 303 11321.18 53.07 57207.27 88888.00 2014-10-30 19:33:25.404 303 11321.14 53.09 57207.26 88888.00 2014-10-30 19:33:25.904 303 11321.20 53.09 57207.27 88888.00 2014-10-30 19:33:26.404 303 11321.26 53.10 57207.28 88888.00 2014-10-30 19:33:26.904 303 11321.28 53.13 57207.33 88888.00 2014-10-30 19:33:27.404 303 11321.28 53.08 57207.30 88888.00 2014-10-30 19:33:27.904 303 11321.32 53.08 57207.36 88888.00 2014-10-30 19:33:28.404 303 11321.30 53.07 57207.34 88888.00 2014-10-30 19:33:28.904 303 11321.30 53.06 57207.33 88888.00 2014-10-30 19:33:29.404 303 11321.35 53.08 57207.28 88888.00 2014-10-30 19:33:29.904 303 11321.38 53.13 57207.36 88888.00 2014-10-30 19:33:30.404 303 11321.36 53.14 57207.39 88888.00 2014-10-30 19:33:30.904 303 11321.35 53.17 57207.42 88888.00 2014-10-30 19:33:31.404 303 11321.36 53.19 57207.44 88888.00 2014-10-30 19:33:31.904 303 11321.41 53.13 57207.41 88888.00 2014-10-30 19:33:32.404 303 11321.41 53.10 57207.42 88888.00 2014-10-30 19:33:32.904 303 11321.42 53.15 57207.47 88888.00 2014-10-30 19:33:33.404 303 11321.46 53.20 57207.49 88888.00 2014-10-30 19:33:33.904 303 11321.43 53.24 57207.56 88888.00 2014-10-30 19:33:34.404 303 11321.45 53.26 57207.60 88888.00 2014-10-30 19:33:34.904 303 11321.43 53.24 57207.60 88888.00 2014-10-30 19:33:35.404 303 11321.45 53.28 57207.69 88888.00 2014-10-30 19:33:35.904 303 11321.52 53.29 57207.74 88888.00 2014-10-30 19:33:36.404 303 11321.52 53.29 57207.74 88888.00 2014-10-30 19:33:36.904 303 11321.54 53.34 57207.75 88888.00 2014-10-30 19:33:37.404 303 11321.59 53.35 57207.69 88888.00 2014-10-30 19:33:37.904 303 11321.59 53.30 57207.71 88888.00 2014-10-30 19:33:38.404 303 11321.60 53.37 57207.78 88888.00 2014-10-30 19:33:38.904 303 11321.56 53.40 57207.76 88888.00 2014-10-30 19:33:39.404 303 11321.56 53.36 57207.82 88888.00 2014-10-30 19:33:39.904 303 11321.60 53.35 57207.82 88888.00 2014-10-30 19:33:40.404 303 11321.63 53.37 57207.81 88888.00 2014-10-30 19:33:40.904 303 11321.61 53.40 57207.84 88888.00 2014-10-30 19:33:41.404 303 11321.61 53.47 57207.84 88888.00 2014-10-30 19:33:41.904 303 11321.61 53.50 57207.93 88888.00 2014-10-30 19:33:42.404 303 11321.66 53.53 57208.01 88888.00 2014-10-30 19:33:42.904 303 11321.63 53.51 57207.95 88888.00 2014-10-30 19:33:43.404 303 11321.68 53.51 57207.97 88888.00 2014-10-30 19:33:43.904 303 11321.74 53.56 57208.01 88888.00 2014-10-30 19:33:44.404 303 11321.71 53.54 57207.99 88888.00 2014-10-30 19:33:44.904 303 11321.74 53.54 57207.98 88888.00 2014-10-30 19:33:45.404 303 11321.70 53.49 57208.00 88888.00 2014-10-30 19:33:45.904 303 11321.73 53.53 57207.99 88888.00 2014-10-30 19:33:46.404 303 11321.71 53.50 57208.00 88888.00 2014-10-30 19:33:46.904 303 11321.73 53.53 57208.02 88888.00 2014-10-30 19:33:47.404 303 11321.70 53.62 57208.12 88888.00 2014-10-30 19:33:47.904 303 11321.69 53.58 57208.14 88888.00 2014-10-30 19:33:48.404 303 11321.77 53.57 57208.13 88888.00 2014-10-30 19:33:48.904 303 11321.75 53.58 57208.20 88888.00 2014-10-30 19:33:49.404 303 11321.75 53.63 57208.27 88888.00 2014-10-30 19:33:49.904 303 11321.82 53.68 57208.32 88888.00 2014-10-30 19:33:50.404 303 11321.82 53.67 57208.32 88888.00 2014-10-30 19:33:50.904 303 11321.82 53.63 57208.36 88888.00 2014-10-30 19:33:51.404 303 11321.82 53.68 57208.39 88888.00 2014-10-30 19:33:51.904 303 11321.84 53.75 57208.42 88888.00 2014-10-30 19:33:52.404 303 11321.84 53.73 57208.43 88888.00 2014-10-30 19:33:52.904 303 11321.85 53.76 57208.40 88888.00 2014-10-30 19:33:53.404 303 11321.89 53.77 57208.46 88888.00 2014-10-30 19:33:53.904 303 11321.94 53.81 57208.49 88888.00 2014-10-30 19:33:54.404 303 11321.94 53.83 57208.58 88888.00 2014-10-30 19:33:54.904 303 11321.95 53.85 57208.64 88888.00 2014-10-30 19:33:55.404 303 11321.97 53.87 57208.62 88888.00 2014-10-30 19:33:55.904 303 11321.98 53.88 57208.66 88888.00 2014-10-30 19:33:56.404 303 11322.01 53.90 57208.70 88888.00 2014-10-30 19:33:56.904 303 11322.03 53.90 57208.75 88888.00 2014-10-30 19:33:57.404 303 11322.08 53.90 57208.69 88888.00 2014-10-30 19:33:57.904 303 11322.13 53.94 57208.70 88888.00 2014-10-30 19:33:58.404 303 11322.10 53.91 57208.79 88888.00 2014-10-30 19:33:58.904 303 11322.12 53.95 57208.85 88888.00 2014-10-30 19:33:59.404 303 11322.13 54.00 57208.84 88888.00 2014-10-30 19:33:59.904 303 11322.12 54.02 57208.77 88888.00 2014-10-30 19:34:00.404 303 11322.17 53.98 57208.84 88888.00 2014-10-30 19:34:00.904 303 11322.23 53.97 57208.85 88888.00 2014-10-30 19:34:01.404 303 11322.24 53.98 57208.78 88888.00 2014-10-30 19:34:01.904 303 11322.23 54.04 57208.89 88888.00 2014-10-30 19:34:02.404 303 11322.22 54.07 57208.97 88888.00 2014-10-30 19:34:02.904 303 11322.23 54.09 57208.97 88888.00 2014-10-30 19:34:03.404 303 11322.24 54.08 57208.95 88888.00 2014-10-30 19:34:03.904 303 11322.24 54.07 57208.97 88888.00 2014-10-30 19:34:04.404 303 11322.26 54.10 57208.98 88888.00 2014-10-30 19:34:04.904 303 11322.36 54.09 57208.98 88888.00 2014-10-30 19:34:05.404 303 11322.34 54.07 57208.97 88888.00 2014-10-30 19:34:05.904 303 11322.33 54.09 57208.94 88888.00 2014-10-30 19:34:06.404 303 11322.36 54.07 57208.96 88888.00 2014-10-30 19:34:06.904 303 11322.36 54.08 57208.93 88888.00 2014-10-30 19:34:07.404 303 11322.34 54.10 57209.00 88888.00 2014-10-30 19:34:07.904 303 11322.43 54.11 57208.89 88888.00 2014-10-30 19:34:08.404 303 11322.47 54.15 57208.88 88888.00 2014-10-30 19:34:08.904 303 11322.46 54.21 57208.97 88888.00 2014-10-30 19:34:09.404 303 11322.43 54.22 57208.97 88888.00 2014-10-30 19:34:09.904 303 11322.48 54.17 57208.97 88888.00 2014-10-30 19:34:10.404 303 11322.52 54.15 57208.95 88888.00 2014-10-30 19:34:10.904 303 11322.54 54.11 57209.02 88888.00 2014-10-30 19:34:11.404 303 11322.57 54.09 57209.00 88888.00 2014-10-30 19:34:11.904 303 11322.57 54.09 57208.98 88888.00 2014-10-30 19:34:12.404 303 11322.60 54.11 57209.06 88888.00 2014-10-30 19:34:12.904 303 11322.61 54.12 57209.14 88888.00 2014-10-30 19:34:13.404 303 11322.62 54.14 57209.09 88888.00 2014-10-30 19:34:13.904 303 11322.60 54.14 57209.13 88888.00 2014-10-30 19:34:14.404 303 11322.64 54.12 57209.11 88888.00 2014-10-30 19:34:14.904 303 11322.69 54.12 57209.10 88888.00 2014-10-30 19:34:15.404 303 11322.69 54.14 57209.13 88888.00 2014-10-30 19:34:15.904 303 11322.72 54.15 57209.16 88888.00 2014-10-30 19:34:16.404 303 11322.74 54.15 57209.19 88888.00 2014-10-30 19:34:16.904 303 11322.78 54.16 57209.19 88888.00 2014-10-30 19:34:17.404 303 11322.81 54.17 57209.17 88888.00 2014-10-30 19:34:17.904 303 11322.84 54.12 57209.17 88888.00 2014-10-30 19:34:18.404 303 11322.89 54.14 57209.19 88888.00 2014-10-30 19:34:18.904 303 11322.88 54.14 57209.16 88888.00 2014-10-30 19:34:19.404 303 11322.89 54.16 57209.17 88888.00 2014-10-30 19:34:19.904 303 11322.85 54.19 57209.27 88888.00 2014-10-30 19:34:20.404 303 11322.81 54.21 57209.32 88888.00 2014-10-30 19:34:20.904 303 11322.82 54.21 57209.32 88888.00 2014-10-30 19:34:21.404 303 11322.87 54.19 57209.38 88888.00 2014-10-30 19:34:21.904 303 11322.88 54.12 57209.35 88888.00 2014-10-30 19:34:22.404 303 11322.92 54.11 57209.39 88888.00 2014-10-30 19:34:22.904 303 11322.99 54.14 57209.41 88888.00 2014-10-30 19:34:23.404 303 11322.99 54.12 57209.45 88888.00 2014-10-30 19:34:23.904 303 11322.93 54.14 57209.48 88888.00 2014-10-30 19:34:24.404 303 11322.91 54.14 57209.52 88888.00 2014-10-30 19:34:24.904 303 11322.95 54.12 57209.53 88888.00 2014-10-30 19:34:25.404 303 11322.92 54.15 57209.52 88888.00 2014-10-30 19:34:25.904 303 11322.88 54.16 57209.58 88888.00 2014-10-30 19:34:26.404 303 11322.82 54.17 57209.66 88888.00 2014-10-30 19:34:26.904 303 11322.87 54.17 57209.67 88888.00 2014-10-30 19:34:27.404 303 11322.92 54.15 57209.73 88888.00 2014-10-30 19:34:27.904 303 11322.87 54.22 57209.81 88888.00 2014-10-30 19:34:28.404 303 11322.85 54.22 57209.81 88888.00 2014-10-30 19:34:28.904 303 11322.85 54.18 57209.83 88888.00 2014-10-30 19:34:29.404 303 11322.87 54.17 57209.86 88888.00 2014-10-30 19:34:29.904 303 11322.93 54.12 57209.81 88888.00 2014-10-30 19:34:30.404 303 11322.95 54.14 57209.86 88888.00 2014-10-30 19:34:30.904 303 11322.92 54.17 57209.91 88888.00 2014-10-30 19:34:31.404 303 11322.96 54.18 57209.94 88888.00 2014-10-30 19:34:31.904 303 11322.93 54.21 57209.97 88888.00 2014-10-30 19:34:32.404 303 11322.91 54.23 57209.94 88888.00 2014-10-30 19:34:32.904 303 11322.91 54.19 57209.97 88888.00 2014-10-30 19:34:33.404 303 11322.93 54.16 57209.94 88888.00 2014-10-30 19:34:33.904 303 11322.94 54.16 57209.97 88888.00 2014-10-30 19:34:34.404 303 11322.98 54.17 57209.98 88888.00 2014-10-30 19:34:34.904 303 11323.00 54.12 57209.92 88888.00 2014-10-30 19:34:35.404 303 11323.00 54.17 57209.98 88888.00 2014-10-30 19:34:35.904 303 11322.99 54.15 57210.03 88888.00 2014-10-30 19:34:36.404 303 11322.99 54.05 57209.99 88888.00 2014-10-30 19:34:36.904 303 11323.06 54.05 57209.93 88888.00 2014-10-30 19:34:37.404 303 11323.03 54.05 57209.98 88888.00 2014-10-30 19:34:37.904 303 11323.05 54.08 57209.96 88888.00 2014-10-30 19:34:38.404 303 11323.08 54.04 57209.90 88888.00 2014-10-30 19:34:38.904 303 11323.10 54.00 57209.93 88888.00 2014-10-30 19:34:39.404 303 11323.10 53.95 57209.96 88888.00 2014-10-30 19:34:39.904 303 11323.13 53.97 57209.86 88888.00 2014-10-30 19:34:40.404 303 11323.12 53.95 57209.88 88888.00 2014-10-30 19:34:40.904 303 11323.10 53.95 57209.83 88888.00 2014-10-30 19:34:41.404 303 11323.10 53.96 57209.83 88888.00 2014-10-30 19:34:41.904 303 11323.12 53.94 57209.86 88888.00 2014-10-30 19:34:42.404 303 11323.12 53.94 57209.86 88888.00 2014-10-30 19:34:42.904 303 11323.15 53.92 57209.87 88888.00 2014-10-30 19:34:43.404 303 11323.15 53.89 57209.91 88888.00 2014-10-30 19:34:43.904 303 11323.13 53.90 57209.93 88888.00 2014-10-30 19:34:44.404 303 11323.10 53.91 57209.98 88888.00 2014-10-30 19:34:44.904 303 11323.12 53.90 57209.97 88888.00 2014-10-30 19:34:45.404 303 11323.07 53.91 57210.04 88888.00 2014-10-30 19:34:45.904 303 11323.02 53.88 57210.03 88888.00 2014-10-30 19:34:46.404 303 11323.01 53.88 57210.03 88888.00 2014-10-30 19:34:46.904 303 11323.06 53.81 57210.04 88888.00 2014-10-30 19:34:47.404 303 11323.09 53.84 57210.06 88888.00 2014-10-30 19:34:47.904 303 11323.08 53.85 57210.09 88888.00 2014-10-30 19:34:48.404 303 11323.06 53.88 57210.15 88888.00 2014-10-30 19:34:48.904 303 11323.06 53.91 57210.22 88888.00 2014-10-30 19:34:49.404 303 11323.07 53.90 57210.29 88888.00 2014-10-30 19:34:49.904 303 11323.05 53.89 57210.30 88888.00 2014-10-30 19:34:50.404 303 11323.01 53.91 57210.33 88888.00 2014-10-30 19:34:50.904 303 11323.02 53.90 57210.38 88888.00 2014-10-30 19:34:51.404 303 11323.01 53.87 57210.42 88888.00 2014-10-30 19:34:51.904 303 11323.00 53.82 57210.48 88888.00 2014-10-30 19:34:52.404 303 11322.94 53.81 57210.54 88888.00 2014-10-30 19:34:52.904 303 11322.91 53.82 57210.49 88888.00 2014-10-30 19:34:53.404 303 11322.94 53.80 57210.50 88888.00 2014-10-30 19:34:53.904 303 11322.98 53.80 57210.62 88888.00 2014-10-30 19:34:54.404 303 11322.95 53.81 57210.69 88888.00 2014-10-30 19:34:54.904 303 11322.89 53.82 57210.76 88888.00 2014-10-30 19:34:55.404 303 11322.84 53.81 57210.74 88888.00 2014-10-30 19:34:55.904 303 11322.84 53.80 57210.74 88888.00 2014-10-30 19:34:56.404 303 11322.81 53.78 57210.84 88888.00 2014-10-30 19:34:56.904 303 11322.85 53.78 57210.94 88888.00 2014-10-30 19:34:57.404 303 11322.87 53.77 57210.92 88888.00 2014-10-30 19:34:57.904 303 11322.85 53.77 57210.93 88888.00 2014-10-30 19:34:58.404 303 11322.79 53.76 57210.96 88888.00 2014-10-30 19:34:58.904 303 11322.82 53.77 57210.95 88888.00 2014-10-30 19:34:59.404 303 11322.80 53.76 57210.99 88888.00 2014-10-30 19:34:59.904 303 11322.81 53.74 57210.97 88888.00 2014-10-30 19:35:00.404 303 11322.82 53.73 57210.97 88888.00 2014-10-30 19:35:00.904 303 11322.79 53.74 57211.06 88888.00 2014-10-30 19:35:01.404 303 11322.79 53.70 57211.14 88888.00 2014-10-30 19:35:01.904 303 11322.79 53.71 57211.16 88888.00 2014-10-30 19:35:02.404 303 11322.79 53.73 57211.20 88888.00 2014-10-30 19:35:02.904 303 11322.78 53.74 57211.24 88888.00 2014-10-30 19:35:03.404 303 11322.78 53.71 57211.26 88888.00 2014-10-30 19:35:03.904 303 11322.77 53.67 57211.28 88888.00 2014-10-30 19:35:04.404 303 11322.77 53.69 57211.35 88888.00 2014-10-30 19:35:04.904 303 11322.78 53.66 57211.29 88888.00 2014-10-30 19:35:05.404 303 11322.75 53.67 57211.31 88888.00 2014-10-30 19:35:05.904 303 11322.77 53.64 57211.34 88888.00 2014-10-30 19:35:06.404 303 11322.75 53.67 57211.39 88888.00 2014-10-30 19:35:06.904 303 11322.74 53.68 57211.42 88888.00 2014-10-30 19:35:07.404 303 11322.77 53.74 57211.42 88888.00 2014-10-30 19:35:07.904 303 11322.73 53.68 57211.42 88888.00 2014-10-30 19:35:08.404 303 11322.71 53.64 57211.47 88888.00 2014-10-30 19:35:08.904 303 11322.72 53.67 57211.57 88888.00 2014-10-30 19:35:09.404 303 11322.64 53.67 57211.55 88888.00 2014-10-30 19:35:09.904 303 11322.59 53.66 57211.59 88888.00 2014-10-30 19:35:10.404 303 11322.58 53.62 57211.60 88888.00 2014-10-30 19:35:10.904 303 11322.64 53.62 57211.64 88888.00 2014-10-30 19:35:11.404 303 11322.69 53.63 57211.70 88888.00 2014-10-30 19:35:11.904 303 11322.72 53.60 57211.71 88888.00 2014-10-30 19:35:12.404 303 11322.66 53.61 57211.71 88888.00 2014-10-30 19:35:12.904 303 11322.62 53.62 57211.74 88888.00 2014-10-30 19:35:13.404 303 11322.60 53.63 57211.84 88888.00 2014-10-30 19:35:13.904 303 11322.61 53.64 57211.85 88888.00 2014-10-30 19:35:14.404 303 11322.58 53.64 57211.87 88888.00 2014-10-30 19:35:14.904 303 11322.54 53.67 57211.91 88888.00 2014-10-30 19:35:15.404 303 11322.54 53.67 57211.96 88888.00 2014-10-30 19:35:15.904 303 11322.53 53.67 57212.02 88888.00 2014-10-30 19:35:16.404 303 11322.48 53.64 57212.10 88888.00 2014-10-30 19:35:16.904 303 11322.46 53.63 57212.11 88888.00 2014-10-30 19:35:17.404 303 11322.43 53.66 57212.14 88888.00 2014-10-30 19:35:17.904 303 11322.41 53.67 57212.17 88888.00 2014-10-30 19:35:18.404 303 11322.46 53.64 57212.21 88888.00 2014-10-30 19:35:18.904 303 11322.44 53.64 57212.30 88888.00 2014-10-30 19:35:19.404 303 11322.39 53.64 57212.35 88888.00 2014-10-30 19:35:19.904 303 11322.39 53.62 57212.38 88888.00 2014-10-30 19:35:20.404 303 11322.40 53.60 57212.40 88888.00 2014-10-30 19:35:20.904 303 11322.33 53.60 57212.42 88888.00 2014-10-30 19:35:21.404 303 11322.36 53.56 57212.42 88888.00 2014-10-30 19:35:21.904 303 11322.40 53.57 57212.43 88888.00 2014-10-30 19:35:22.404 303 11322.40 53.54 57212.47 88888.00 2014-10-30 19:35:22.904 303 11322.38 53.55 57212.48 88888.00 2014-10-30 19:35:23.404 303 11322.33 53.61 57212.47 88888.00 2014-10-30 19:35:23.904 303 11322.30 53.64 57212.48 88888.00 2014-10-30 19:35:24.404 303 11322.26 53.67 57212.53 88888.00 2014-10-30 19:35:24.904 303 11322.23 53.63 57212.57 88888.00 2014-10-30 19:35:25.404 303 11322.25 53.63 57212.56 88888.00 2014-10-30 19:35:25.904 303 11322.26 53.64 57212.60 88888.00 2014-10-30 19:35:26.404 303 11322.29 53.68 57212.64 88888.00 2014-10-30 19:35:26.904 303 11322.25 53.66 57212.67 88888.00 2014-10-30 19:35:27.404 303 11322.20 53.66 57212.67 88888.00 2014-10-30 19:35:27.904 303 11322.19 53.66 57212.73 88888.00 2014-10-30 19:35:28.404 303 11322.19 53.61 57212.72 88888.00 2014-10-30 19:35:28.904 303 11322.12 53.63 57212.72 88888.00 2014-10-30 19:35:29.404 303 11322.05 53.63 57212.80 88888.00 2014-10-30 19:35:29.904 303 11321.99 53.63 57212.81 88888.00 2014-10-30 19:35:30.404 303 11322.03 53.66 57212.80 88888.00 2014-10-30 19:35:30.904 303 11322.01 53.69 57212.83 88888.00 2014-10-30 19:35:31.404 303 11321.99 53.70 57212.86 88888.00 2014-10-30 19:35:31.904 303 11321.92 53.66 57212.91 88888.00 2014-10-30 19:35:32.404 303 11321.88 53.66 57212.98 88888.00 2014-10-30 19:35:32.904 303 11321.89 53.64 57212.98 88888.00 2014-10-30 19:35:33.404 303 11321.88 53.64 57212.98 88888.00 2014-10-30 19:35:33.904 303 11321.89 53.66 57213.01 88888.00 2014-10-30 19:35:34.404 303 11321.81 53.67 57213.11 88888.00 2014-10-30 19:35:34.904 303 11321.77 53.66 57213.12 88888.00 2014-10-30 19:35:35.404 303 11321.81 53.68 57213.14 88888.00 2014-10-30 19:35:35.904 303 11321.77 53.69 57213.23 88888.00 2014-10-30 19:35:36.404 303 11321.76 53.69 57213.27 88888.00 2014-10-30 19:35:36.904 303 11321.74 53.67 57213.21 88888.00 2014-10-30 19:35:37.404 303 11321.68 53.67 57213.24 88888.00 2014-10-30 19:35:37.904 303 11321.60 53.73 57213.28 88888.00 2014-10-30 19:35:38.404 303 11321.60 53.75 57213.28 88888.00 2014-10-30 19:35:38.904 303 11321.63 53.71 57213.37 88888.00 2014-10-30 19:35:39.404 303 11321.60 53.76 57213.40 88888.00 2014-10-30 19:35:39.904 303 11321.60 53.76 57213.44 88888.00 2014-10-30 19:35:40.404 303 11321.59 53.75 57213.49 88888.00 2014-10-30 19:35:40.904 303 11321.55 53.76 57213.52 88888.00 2014-10-30 19:35:41.404 303 11321.49 53.77 57213.53 88888.00 2014-10-30 19:35:41.904 303 11321.53 53.80 57213.52 88888.00 2014-10-30 19:35:42.404 303 11321.52 53.80 57213.56 88888.00 2014-10-30 19:35:42.904 303 11321.49 53.78 57213.57 88888.00 2014-10-30 19:35:43.404 303 11321.42 53.81 57213.59 88888.00 2014-10-30 19:35:43.904 303 11321.41 53.78 57213.58 88888.00 2014-10-30 19:35:44.404 303 11321.39 53.78 57213.59 88888.00 2014-10-30 19:35:44.904 303 11321.39 53.77 57213.65 88888.00 2014-10-30 19:35:45.404 303 11321.43 53.80 57213.62 88888.00 2014-10-30 19:35:45.904 303 11321.41 53.84 57213.58 88888.00 2014-10-30 19:35:46.404 303 11321.29 53.85 57213.54 88888.00 2014-10-30 19:35:46.904 303 11321.29 53.83 57213.64 88888.00 2014-10-30 19:35:47.404 303 11321.33 53.82 57213.64 88888.00 2014-10-30 19:35:47.904 303 11321.36 53.82 57213.69 88888.00 2014-10-30 19:35:48.404 303 11321.33 53.82 57213.69 88888.00 2014-10-30 19:35:48.904 303 11321.32 53.80 57213.70 88888.00 2014-10-30 19:35:49.404 303 11321.28 53.76 57213.66 88888.00 2014-10-30 19:35:49.904 303 11321.29 53.81 57213.62 88888.00 2014-10-30 19:35:50.404 303 11321.28 53.78 57213.63 88888.00 2014-10-30 19:35:50.904 303 11321.18 53.78 57213.62 88888.00 2014-10-30 19:35:51.404 303 11321.23 53.76 57213.57 88888.00 2014-10-30 19:35:51.904 303 11321.27 53.77 57213.58 88888.00 2014-10-30 19:35:52.404 303 11321.21 53.78 57213.57 88888.00 2014-10-30 19:35:52.904 303 11321.22 53.76 57213.53 88888.00 2014-10-30 19:35:53.404 303 11321.22 53.76 57213.52 88888.00 2014-10-30 19:35:53.904 303 11321.23 53.74 57213.49 88888.00 2014-10-30 19:35:54.404 303 11321.19 53.75 57213.43 88888.00 2014-10-30 19:35:54.904 303 11321.14 53.77 57213.44 88888.00 2014-10-30 19:35:55.404 303 11321.12 53.76 57213.49 88888.00 2014-10-30 19:35:55.904 303 11321.07 53.74 57213.45 88888.00 2014-10-30 19:35:56.404 303 11321.04 53.73 57213.44 88888.00 2014-10-30 19:35:56.904 303 11321.01 53.76 57213.51 88888.00 2014-10-30 19:35:57.404 303 11321.02 53.77 57213.52 88888.00 2014-10-30 19:35:57.904 303 11321.01 53.78 57213.53 88888.00 2014-10-30 19:35:58.404 303 11320.94 53.78 57213.50 88888.00 2014-10-30 19:35:58.904 303 11320.93 53.77 57213.46 88888.00 2014-10-30 19:35:59.404 303 11320.93 53.77 57213.49 88888.00 2014-10-30 19:35:59.904 303 11320.87 53.77 57213.49 88888.00 2014-10-30 19:36:00.404 303 11320.81 53.75 57213.52 88888.00 2014-10-30 19:36:00.904 303 11320.83 53.74 57213.53 88888.00 2014-10-30 19:36:01.404 303 11320.83 53.76 57213.54 88888.00 2014-10-30 19:36:01.904 303 11320.78 53.69 57213.54 88888.00 2014-10-30 19:36:02.404 303 11320.78 53.69 57213.60 88888.00 2014-10-30 19:36:02.904 303 11320.72 53.71 57213.63 88888.00 2014-10-30 19:36:03.404 303 11320.73 53.70 57213.58 88888.00 2014-10-30 19:36:03.904 303 11320.67 53.76 57213.60 88888.00 2014-10-30 19:36:04.404 303 11320.59 53.77 57213.62 88888.00 2014-10-30 19:36:04.904 303 11320.56 53.77 57213.68 88888.00 2014-10-30 19:36:05.404 303 11320.56 53.78 57213.71 88888.00 2014-10-30 19:36:05.904 303 11320.53 53.78 57213.81 88888.00 2014-10-30 19:36:06.404 303 11320.45 53.83 57213.83 88888.00 2014-10-30 19:36:06.904 303 11320.48 53.81 57213.85 88888.00 2014-10-30 19:36:07.404 303 11320.42 53.80 57213.81 88888.00 2014-10-30 19:36:07.904 303 11320.36 53.83 57213.84 88888.00 2014-10-30 19:36:08.404 303 11320.37 53.87 57213.84 88888.00 2014-10-30 19:36:08.904 303 11320.32 53.90 57213.91 88888.00 2014-10-30 19:36:09.404 303 11320.25 53.94 57213.92 88888.00 2014-10-30 19:36:09.904 303 11320.24 53.94 57213.89 88888.00 2014-10-30 19:36:10.404 303 11320.27 53.94 57213.90 88888.00 2014-10-30 19:36:10.904 303 11320.27 53.95 57213.95 88888.00 2014-10-30 19:36:11.404 303 11320.22 53.94 57214.03 88888.00 2014-10-30 19:36:11.904 303 11320.16 53.95 57214.01 88888.00 2014-10-30 19:36:12.404 303 11320.18 53.92 57213.98 88888.00 2014-10-30 19:36:12.904 303 11320.17 53.96 57214.00 88888.00 2014-10-30 19:36:13.404 303 11320.11 53.92 57214.01 88888.00 2014-10-30 19:36:13.904 303 11320.09 53.92 57214.01 88888.00 2014-10-30 19:36:14.404 303 11320.03 53.92 57214.02 88888.00 2014-10-30 19:36:14.904 303 11320.01 53.94 57214.04 88888.00 2014-10-30 19:36:15.404 303 11319.97 53.95 57214.08 88888.00 2014-10-30 19:36:15.904 303 11319.93 53.94 57214.08 88888.00 2014-10-30 19:36:16.404 303 11319.90 53.96 57214.09 88888.00 2014-10-30 19:36:16.904 303 11319.88 53.98 57214.10 88888.00 2014-10-30 19:36:17.404 303 11319.84 53.97 57214.18 88888.00 2014-10-30 19:36:17.904 303 11319.83 53.96 57214.24 88888.00 2014-10-30 19:36:18.404 303 11319.82 53.98 57214.22 88888.00 2014-10-30 19:36:18.904 303 11319.81 53.96 57214.14 88888.00 2014-10-30 19:36:19.404 303 11319.80 53.98 57214.18 88888.00 2014-10-30 19:36:19.904 303 11319.75 54.00 57214.23 88888.00 2014-10-30 19:36:20.404 303 11319.69 54.04 57214.28 88888.00 2014-10-30 19:36:20.904 303 11319.66 54.07 57214.29 88888.00 2014-10-30 19:36:21.404 303 11319.65 54.04 57214.24 88888.00 2014-10-30 19:36:21.904 303 11319.63 54.02 57214.21 88888.00 2014-10-30 19:36:22.404 303 11319.60 54.08 57214.27 88888.00 2014-10-30 19:36:22.904 303 11319.62 54.07 57214.26 88888.00 2014-10-30 19:36:23.404 303 11319.61 54.05 57214.30 88888.00 2014-10-30 19:36:23.904 303 11319.53 53.98 57214.29 88888.00 2014-10-30 19:36:24.404 303 11319.53 54.01 57214.23 88888.00 2014-10-30 19:36:24.904 303 11319.47 54.03 57214.31 88888.00 2014-10-30 19:36:25.404 303 11319.45 54.04 57214.33 88888.00 2014-10-30 19:36:25.904 303 11319.45 54.08 57214.36 88888.00 2014-10-30 19:36:26.404 303 11319.44 54.11 57214.36 88888.00 2014-10-30 19:36:26.904 303 11319.40 54.07 57214.40 88888.00 2014-10-30 19:36:27.404 303 11319.33 54.09 57214.37 88888.00 2014-10-30 19:36:27.904 303 11319.32 54.08 57214.37 88888.00 2014-10-30 19:36:28.404 303 11319.28 54.05 57214.46 88888.00 2014-10-30 19:36:28.904 303 11319.23 54.10 57214.47 88888.00 2014-10-30 19:36:29.404 303 11319.21 54.16 57214.50 88888.00 2014-10-30 19:36:29.904 303 11319.18 54.15 57214.50 88888.00 2014-10-30 19:36:30.404 303 11319.21 54.14 57214.50 88888.00 2014-10-30 19:36:30.904 303 11319.14 54.15 57214.55 88888.00 2014-10-30 19:36:31.404 303 11319.11 54.14 57214.54 88888.00 2014-10-30 19:36:31.904 303 11319.09 54.15 57214.56 88888.00 2014-10-30 19:36:32.404 303 11319.05 54.15 57214.65 88888.00 2014-10-30 19:36:32.904 303 11319.05 54.18 57214.72 88888.00 2014-10-30 19:36:33.404 303 11319.03 54.18 57214.77 88888.00 2014-10-30 19:36:33.904 303 11318.95 54.19 57214.80 88888.00 2014-10-30 19:36:34.404 303 11318.93 54.19 57214.73 88888.00 2014-10-30 19:36:34.904 303 11318.90 54.22 57214.68 88888.00 2014-10-30 19:36:35.404 303 11318.81 54.24 57214.73 88888.00 2014-10-30 19:36:35.904 303 11318.79 54.25 57214.75 88888.00 2014-10-30 19:36:36.404 303 11318.75 54.25 57214.86 88888.00 2014-10-30 19:36:36.904 303 11318.74 54.24 57214.92 88888.00 2014-10-30 19:36:37.404 303 11318.69 54.23 57214.90 88888.00 2014-10-30 19:36:37.904 303 11318.64 54.25 57214.87 88888.00 2014-10-30 19:36:38.404 303 11318.67 54.21 57214.87 88888.00 2014-10-30 19:36:38.904 303 11318.63 54.22 57214.91 88888.00 2014-10-30 19:36:39.404 303 11318.58 54.23 57214.95 88888.00 2014-10-30 19:36:39.904 303 11318.56 54.24 57214.97 88888.00 2014-10-30 19:36:40.404 303 11318.58 54.29 57215.03 88888.00 2014-10-30 19:36:40.904 303 11318.57 54.24 57215.00 88888.00 2014-10-30 19:36:41.404 303 11318.57 54.21 57214.94 88888.00 2014-10-30 19:36:41.904 303 11318.58 54.23 57214.94 88888.00 2014-10-30 19:36:42.404 303 11318.62 54.24 57214.94 88888.00 2014-10-30 19:36:42.904 303 11318.61 54.25 57215.01 88888.00 2014-10-30 19:36:43.404 303 11318.56 54.23 57215.03 88888.00 2014-10-30 19:36:43.904 303 11318.45 54.23 57215.05 88888.00 2014-10-30 19:36:44.404 303 11318.41 54.23 57215.05 88888.00 2014-10-30 19:36:44.904 303 11318.42 54.29 57215.00 88888.00 2014-10-30 19:36:45.404 303 11318.44 54.30 57215.04 88888.00 2014-10-30 19:36:45.904 303 11318.41 54.25 57215.05 88888.00 2014-10-30 19:36:46.404 303 11318.35 54.30 57215.11 88888.00 2014-10-30 19:36:46.904 303 11318.30 54.31 57215.13 88888.00 2014-10-30 19:36:47.404 303 11318.29 54.23 57215.16 88888.00 2014-10-30 19:36:47.904 303 11318.29 54.23 57215.17 88888.00 2014-10-30 19:36:48.404 303 11318.29 54.23 57215.19 88888.00 2014-10-30 19:36:48.904 303 11318.23 54.28 57215.22 88888.00 2014-10-30 19:36:49.404 303 11318.22 54.31 57215.22 88888.00 2014-10-30 19:36:49.904 303 11318.20 54.29 57215.22 88888.00 2014-10-30 19:36:50.405 303 11318.17 54.31 57215.23 88888.00 2014-10-30 19:36:50.905 303 11318.16 54.31 57215.23 88888.00 2014-10-30 19:36:51.405 303 11318.15 54.29 57215.30 88888.00 2014-10-30 19:36:51.905 303 11318.16 54.30 57215.31 88888.00 2014-10-30 19:36:52.405 303 11318.12 54.32 57215.38 88888.00 2014-10-30 19:36:52.905 303 11318.05 54.29 57215.39 88888.00 2014-10-30 19:36:53.405 303 11318.05 54.30 57215.39 88888.00 2014-10-30 19:36:53.905 303 11318.07 54.34 57215.42 88888.00 2014-10-30 19:36:54.405 303 11317.93 54.32 57215.44 88888.00 2014-10-30 19:36:54.905 303 11317.79 54.32 57215.46 88888.00 2014-10-30 19:36:55.405 303 11317.82 54.34 57215.46 88888.00 2014-10-30 19:36:55.905 303 11317.88 54.36 57215.51 88888.00 2014-10-30 19:36:56.405 303 11317.86 54.34 57215.51 88888.00 2014-10-30 19:36:56.905 303 11317.86 54.32 57215.54 88888.00 2014-10-30 19:36:57.405 303 11317.82 54.30 57215.55 88888.00 2014-10-30 19:36:57.905 303 11317.78 54.32 57215.55 88888.00 2014-10-30 19:36:58.405 303 11317.74 54.34 57215.51 88888.00 2014-10-30 19:36:58.905 303 11317.74 54.39 57215.49 88888.00 2014-10-30 19:36:59.405 303 11317.72 54.38 57215.56 88888.00 2014-10-30 19:36:59.905 303 11317.71 54.34 57215.62 88888.00 2014-10-30 19:37:00.405 303 11317.71 54.32 57215.61 88888.00 2014-10-30 19:37:00.905 303 11317.72 54.35 57215.61 88888.00 2014-10-30 19:37:01.405 303 11317.70 54.38 57215.64 88888.00 2014-10-30 19:37:01.905 303 11317.68 54.37 57215.69 88888.00 2014-10-30 19:37:02.405 303 11317.67 54.35 57215.69 88888.00 2014-10-30 19:37:02.905 303 11317.67 54.36 57215.69 88888.00 2014-10-30 19:37:03.405 303 11317.64 54.35 57215.64 88888.00 2014-10-30 19:37:03.905 303 11317.58 54.34 57215.68 88888.00 2014-10-30 19:37:04.405 303 11317.61 54.35 57215.63 88888.00 2014-10-30 19:37:04.905 303 11317.70 54.35 57215.59 88888.00 2014-10-30 19:37:05.405 303 11317.59 54.37 57215.68 88888.00 2014-10-30 19:37:05.905 303 11317.56 54.38 57215.65 88888.00 2014-10-30 19:37:06.405 303 11317.50 54.35 57215.70 88888.00 2014-10-30 19:37:06.905 303 11317.49 54.36 57215.75 88888.00 2014-10-30 19:37:07.405 303 11317.49 54.30 57215.72 88888.00 2014-10-30 19:37:07.905 303 11317.42 54.35 57215.71 88888.00 2014-10-30 19:37:08.405 303 11317.42 54.38 57215.68 88888.00 2014-10-30 19:37:08.905 303 11317.43 54.36 57215.69 88888.00 2014-10-30 19:37:09.405 303 11317.43 54.37 57215.61 88888.00 2014-10-30 19:37:09.905 303 11317.44 54.37 57215.58 88888.00 2014-10-30 19:37:10.405 303 11317.44 54.35 57215.55 88888.00 2014-10-30 19:37:10.905 303 11317.43 54.38 57215.54 88888.00 2014-10-30 19:37:11.405 303 11317.42 54.36 57215.56 88888.00 2014-10-30 19:37:11.905 303 11317.42 54.31 57215.57 88888.00 2014-10-30 19:37:12.405 303 11317.44 54.34 57215.59 88888.00 2014-10-30 19:37:12.905 303 11317.44 54.37 57215.63 88888.00 2014-10-30 19:37:13.405 303 11317.38 54.46 57215.65 88888.00 2014-10-30 19:37:13.905 303 11317.35 54.46 57215.62 88888.00 2014-10-30 19:37:14.405 303 11317.30 54.43 57215.61 88888.00 2014-10-30 19:37:14.905 303 11317.30 54.42 57215.61 88888.00 2014-10-30 19:37:15.405 303 11317.32 54.41 57215.64 88888.00 2014-10-30 19:37:15.905 303 11317.38 54.42 57215.65 88888.00 2014-10-30 19:37:16.405 303 11317.44 54.39 57215.59 88888.00 2014-10-30 19:37:16.905 303 11317.40 54.35 57215.56 88888.00 2014-10-30 19:37:17.405 303 11317.42 54.34 57215.51 88888.00 2014-10-30 19:37:17.905 303 11317.43 54.35 57215.50 88888.00 2014-10-30 19:37:18.405 303 11317.40 54.37 57215.50 88888.00 2014-10-30 19:37:18.905 303 11317.44 54.37 57215.50 88888.00 2014-10-30 19:37:19.405 303 11317.45 54.41 57215.46 88888.00 2014-10-30 19:37:19.905 303 11317.37 54.37 57215.44 88888.00 2014-10-30 19:37:20.405 303 11317.40 54.38 57215.44 88888.00 2014-10-30 19:37:20.905 303 11317.42 54.39 57215.43 88888.00 2014-10-30 19:37:21.405 303 11317.40 54.38 57215.50 88888.00 2014-10-30 19:37:21.905 303 11317.42 54.32 57215.48 88888.00 2014-10-30 19:37:22.405 303 11317.43 54.35 57215.49 88888.00 2014-10-30 19:37:22.905 303 11317.44 54.39 57215.55 88888.00 2014-10-30 19:37:23.405 303 11317.43 54.39 57215.51 88888.00 2014-10-30 19:37:23.905 303 11317.46 54.36 57215.48 88888.00 2014-10-30 19:37:24.405 303 11317.47 54.41 57215.48 88888.00 2014-10-30 19:37:24.905 303 11317.50 54.45 57215.48 88888.00 2014-10-30 19:37:25.405 303 11317.49 54.43 57215.45 88888.00 2014-10-30 19:37:25.905 303 11317.51 54.45 57215.49 88888.00 2014-10-30 19:37:26.405 303 11317.52 54.43 57215.49 88888.00 2014-10-30 19:37:26.905 303 11317.53 54.45 57215.42 88888.00 2014-10-30 19:37:27.405 303 11317.50 54.44 57215.39 88888.00 2014-10-30 19:37:27.905 303 11317.50 54.42 57215.39 88888.00 2014-10-30 19:37:28.405 303 11317.49 54.41 57215.42 88888.00 2014-10-30 19:37:28.905 303 11317.51 54.41 57215.48 88888.00 2014-10-30 19:37:29.405 303 11317.54 54.39 57215.45 88888.00 2014-10-30 19:37:29.905 303 11317.53 54.36 57215.42 88888.00 2014-10-30 19:37:30.405 303 11317.57 54.37 57215.43 88888.00 2014-10-30 19:37:30.905 303 11317.53 54.42 57215.46 88888.00 2014-10-30 19:37:31.405 303 11317.54 54.41 57215.44 88888.00 2014-10-30 19:37:31.905 303 11317.58 54.37 57215.45 88888.00 2014-10-30 19:37:32.405 303 11317.63 54.38 57215.49 88888.00 2014-10-30 19:37:32.905 303 11317.65 54.36 57215.46 88888.00 2014-10-30 19:37:33.405 303 11317.72 54.35 57215.38 88888.00 2014-10-30 19:37:33.905 303 11317.65 54.36 57215.39 88888.00 2014-10-30 19:37:34.405 303 11317.60 54.36 57215.36 88888.00 2014-10-30 19:37:34.905 303 11317.57 54.32 57215.32 88888.00 2014-10-30 19:37:35.405 303 11317.57 54.36 57215.31 88888.00 2014-10-30 19:37:35.905 303 11317.60 54.42 57215.27 88888.00 2014-10-30 19:37:36.405 303 11317.66 54.42 57215.25 88888.00 2014-10-30 19:37:36.905 303 11317.60 54.36 57215.30 88888.00 2014-10-30 19:37:37.405 303 11317.53 54.32 57215.31 88888.00 2014-10-30 19:37:37.905 303 11317.59 54.39 57215.31 88888.00 2014-10-30 19:37:38.405 303 11317.63 54.42 57215.26 88888.00 2014-10-30 19:37:38.905 303 11317.64 54.39 57215.27 88888.00 2014-10-30 19:37:39.405 303 11317.66 54.35 57215.23 88888.00 2014-10-30 19:37:39.905 303 11317.70 54.35 57215.22 88888.00 2014-10-30 19:37:40.405 303 11317.75 54.41 57215.27 88888.00 2014-10-30 19:37:40.905 303 11317.72 54.44 57215.27 88888.00 2014-10-30 19:37:41.405 303 11317.72 54.41 57215.26 88888.00 2014-10-30 19:37:41.905 303 11317.73 54.39 57215.26 88888.00 2014-10-30 19:37:42.405 303 11317.77 54.41 57215.23 88888.00 2014-10-30 19:37:42.905 303 11317.79 54.41 57215.20 88888.00 2014-10-30 19:37:43.405 303 11317.84 54.39 57215.19 88888.00 2014-10-30 19:37:43.905 303 11317.88 54.43 57215.18 88888.00 2014-10-30 19:37:44.405 303 11317.93 54.44 57215.19 88888.00 2014-10-30 19:37:44.905 303 11317.92 54.48 57215.17 88888.00 2014-10-30 19:37:45.405 303 11317.91 54.48 57215.23 88888.00 2014-10-30 19:37:45.905 303 11317.94 54.46 57215.25 88888.00 2014-10-30 19:37:46.405 303 11317.92 54.50 57215.19 88888.00 2014-10-30 19:37:46.905 303 11317.93 54.45 57215.14 88888.00 2014-10-30 19:37:47.405 303 11318.00 54.44 57215.13 88888.00 2014-10-30 19:37:47.905 303 11318.05 54.43 57215.07 88888.00 2014-10-30 19:37:48.405 303 11318.08 54.43 57215.03 88888.00 2014-10-30 19:37:48.905 303 11318.09 54.43 57215.03 88888.00 2014-10-30 19:37:49.405 303 11318.06 54.44 57215.01 88888.00 2014-10-30 19:37:49.905 303 11318.06 54.45 57214.97 88888.00 2014-10-30 19:37:50.405 303 11318.13 54.46 57214.92 88888.00 2014-10-30 19:37:50.905 303 11318.13 54.45 57214.85 88888.00 2014-10-30 19:37:51.405 303 11318.17 54.49 57214.87 88888.00 2014-10-30 19:37:51.905 303 11318.16 54.52 57214.87 88888.00 2014-10-30 19:37:52.405 303 11318.15 54.48 57214.86 88888.00 2014-10-30 19:37:52.905 303 11318.19 54.48 57214.82 88888.00 2014-10-30 19:37:53.405 303 11318.21 54.44 57214.75 88888.00 2014-10-30 19:37:53.905 303 11318.23 54.46 57214.66 88888.00 2014-10-30 19:37:54.405 303 11318.26 54.49 57214.61 88888.00 2014-10-30 19:37:54.905 303 11318.27 54.49 57214.60 88888.00 2014-10-30 19:37:55.405 303 11318.29 54.46 57214.61 88888.00 2014-10-30 19:37:55.905 303 11318.30 54.42 57214.59 88888.00 2014-10-30 19:37:56.405 303 11318.31 54.41 57214.50 88888.00 2014-10-30 19:37:56.905 303 11318.34 54.45 57214.45 88888.00 2014-10-30 19:37:57.405 303 11318.36 54.44 57214.46 88888.00 2014-10-30 19:37:57.905 303 11318.43 54.41 57214.42 88888.00 2014-10-30 19:37:58.405 303 11318.42 54.38 57214.37 88888.00 2014-10-30 19:37:58.905 303 11318.43 54.39 57214.34 88888.00 2014-10-30 19:37:59.405 303 11318.44 54.39 57214.31 88888.00 2014-10-30 19:37:59.905 303 11318.48 54.42 57214.23 88888.00 2014-10-30 19:38:00.405 303 11318.45 54.38 57214.16 88888.00 2014-10-30 19:38:00.905 303 11318.47 54.39 57214.17 88888.00 2014-10-30 19:38:01.405 303 11318.49 54.38 57214.15 88888.00 2014-10-30 19:38:01.905 303 11318.48 54.37 57214.14 88888.00 2014-10-30 19:38:02.405 303 11318.48 54.37 57214.15 88888.00 2014-10-30 19:38:02.905 303 11318.52 54.42 57214.10 88888.00 2014-10-30 19:38:03.405 303 11318.56 54.44 57214.01 88888.00 2014-10-30 19:38:03.905 303 11318.54 54.39 57214.02 88888.00 2014-10-30 19:38:04.405 303 11318.56 54.39 57214.03 88888.00 2014-10-30 19:38:04.905 303 11318.58 54.41 57214.00 88888.00 2014-10-30 19:38:05.405 303 11318.62 54.42 57213.95 88888.00 2014-10-30 19:38:05.905 303 11318.62 54.44 57213.98 88888.00 2014-10-30 19:38:06.405 303 11318.67 54.42 57213.94 88888.00 2014-10-30 19:38:06.905 303 11318.68 54.41 57213.86 88888.00 2014-10-30 19:38:07.405 303 11318.67 54.42 57213.83 88888.00 2014-10-30 19:38:07.905 303 11318.71 54.38 57213.86 88888.00 2014-10-30 19:38:08.405 303 11318.76 54.34 57213.86 88888.00 2014-10-30 19:38:08.905 303 11318.78 54.30 57213.88 88888.00 2014-10-30 19:38:09.405 303 11318.78 54.29 57214.00 88888.00 2014-10-30 19:38:09.905 303 11318.84 54.36 57213.90 88888.00 2014-10-30 19:38:10.405 303 11318.84 54.37 57213.88 88888.00 2014-10-30 19:38:10.905 303 11318.86 54.32 57213.89 88888.00 2014-10-30 19:38:11.405 303 11318.91 54.31 57213.78 88888.00 2014-10-30 19:38:11.905 303 11318.93 54.30 57213.66 88888.00 2014-10-30 19:38:12.405 303 11318.96 54.31 57213.59 88888.00 2014-10-30 19:38:12.905 303 11318.97 54.32 57213.47 88888.00 2014-10-30 19:38:13.405 303 11318.98 54.31 57213.46 88888.00 2014-10-30 19:38:13.905 303 11319.03 54.28 57213.39 88888.00 2014-10-30 19:38:14.405 303 11319.05 54.23 57213.34 88888.00 2014-10-30 19:38:14.905 303 11319.12 54.23 57213.28 88888.00 2014-10-30 19:38:15.405 303 11319.11 54.24 57213.25 88888.00 2014-10-30 19:38:15.905 303 11319.11 54.28 57213.21 88888.00 2014-10-30 19:38:16.405 303 11319.12 54.35 57213.15 88888.00 2014-10-30 19:38:16.905 303 11319.16 54.36 57213.21 88888.00 2014-10-30 19:38:17.405 303 11319.19 54.36 57213.25 88888.00 2014-10-30 19:38:17.905 303 11319.21 54.31 57213.24 88888.00 2014-10-30 19:38:18.405 303 11319.23 54.26 57213.24 88888.00 2014-10-30 19:38:18.905 303 11319.24 54.28 57213.15 88888.00 2014-10-30 19:38:19.405 303 11319.23 54.26 57213.17 88888.00 2014-10-30 19:38:19.905 303 11319.28 54.25 57213.17 88888.00 2014-10-30 19:38:20.405 303 11319.33 54.25 57213.14 88888.00 2014-10-30 19:38:20.905 303 11319.35 54.22 57213.05 88888.00 2014-10-30 19:38:21.405 303 11319.40 54.19 57213.06 88888.00 2014-10-30 19:38:21.905 303 11319.42 54.19 57213.01 88888.00 2014-10-30 19:38:22.405 303 11319.42 54.23 57213.09 88888.00 2014-10-30 19:38:22.905 303 11319.46 54.24 57213.11 88888.00 2014-10-30 19:38:23.405 303 11319.49 54.19 57213.01 88888.00 2014-10-30 19:38:23.905 303 11319.51 54.17 57212.96 88888.00 2014-10-30 19:38:24.405 303 11319.58 54.15 57212.95 88888.00 2014-10-30 19:38:24.905 303 11319.61 54.16 57212.88 88888.00 2014-10-30 19:38:25.405 303 11319.56 54.18 57212.88 88888.00 2014-10-30 19:38:25.905 303 11319.61 54.22 57212.86 88888.00 2014-10-30 19:38:26.405 303 11319.65 54.21 57212.79 88888.00 2014-10-30 19:38:26.905 303 11319.66 54.16 57212.74 88888.00 2014-10-30 19:38:27.405 303 11319.69 54.18 57212.74 88888.00 2014-10-30 19:38:27.905 303 11319.72 54.17 57212.74 88888.00 2014-10-30 19:38:28.405 303 11319.69 54.11 57212.68 88888.00 2014-10-30 19:38:28.905 303 11319.73 54.09 57212.70 88888.00 2014-10-30 19:38:29.405 303 11319.75 54.11 57212.63 88888.00 2014-10-30 19:38:29.905 303 11319.75 54.09 57212.55 88888.00 2014-10-30 19:38:30.405 303 11319.79 54.12 57212.54 88888.00 2014-10-30 19:38:30.905 303 11319.82 54.12 57212.50 88888.00 2014-10-30 19:38:31.405 303 11319.84 54.11 57212.51 88888.00 2014-10-30 19:38:31.905 303 11319.87 54.15 57212.48 88888.00 2014-10-30 19:38:32.405 303 11319.89 54.12 57212.50 88888.00 2014-10-30 19:38:32.905 303 11319.96 54.05 57212.50 88888.00 2014-10-30 19:38:33.405 303 11319.96 54.08 57212.48 88888.00 2014-10-30 19:38:33.905 303 11319.96 54.08 57212.46 88888.00 2014-10-30 19:38:34.405 303 11320.02 54.11 57212.40 88888.00 2014-10-30 19:38:34.905 303 11320.08 54.09 57212.31 88888.00 2014-10-30 19:38:35.405 303 11320.08 54.04 57212.30 88888.00 2014-10-30 19:38:35.905 303 11320.09 54.07 57212.28 88888.00 2014-10-30 19:38:36.405 303 11320.09 54.10 57212.25 88888.00 2014-10-30 19:38:36.905 303 11320.14 54.08 57212.25 88888.00 2014-10-30 19:38:37.405 303 11320.18 54.05 57212.25 88888.00 2014-10-30 19:38:37.905 303 11320.17 54.03 57212.22 88888.00 2014-10-30 19:38:38.405 303 11320.18 54.03 57212.19 88888.00 2014-10-30 19:38:38.905 303 11320.20 54.05 57212.19 88888.00 2014-10-30 19:38:39.405 303 11320.20 54.05 57212.18 88888.00 2014-10-30 19:38:39.905 303 11320.29 54.11 57212.19 88888.00 2014-10-30 19:38:40.405 303 11320.32 54.14 57212.17 88888.00 2014-10-30 19:38:40.905 303 11320.36 54.17 57212.22 88888.00 2014-10-30 19:38:41.405 303 11320.35 54.18 57212.21 88888.00 2014-10-30 19:38:41.905 303 11320.31 54.14 57212.16 88888.00 2014-10-30 19:38:42.405 303 11320.37 54.12 57212.17 88888.00 2014-10-30 19:38:42.905 303 11320.38 54.11 57212.19 88888.00 2014-10-30 19:38:43.405 303 11320.45 54.09 57212.17 88888.00 2014-10-30 19:38:43.905 303 11320.57 54.10 57212.16 88888.00 2014-10-30 19:38:44.405 303 11320.53 54.10 57212.16 88888.00 2014-10-30 19:38:44.905 303 11320.49 54.09 57212.18 88888.00 2014-10-30 19:38:45.405 303 11320.52 54.12 57212.17 88888.00 2014-10-30 19:38:45.905 303 11320.49 54.08 57212.11 88888.00 2014-10-30 19:38:46.405 303 11320.53 54.07 57212.17 88888.00 2014-10-30 19:38:46.905 303 11320.55 54.04 57212.14 88888.00 2014-10-30 19:38:47.405 303 11320.62 54.04 57212.12 88888.00 2014-10-30 19:38:47.905 303 11320.67 54.10 57212.10 88888.00 2014-10-30 19:38:48.405 303 11320.69 54.14 57212.09 88888.00 2014-10-30 19:38:48.905 303 11320.70 54.12 57212.08 88888.00 2014-10-30 19:38:49.405 303 11320.76 54.17 57212.11 88888.00 2014-10-30 19:38:49.905 303 11320.77 54.17 57212.12 88888.00 2014-10-30 19:38:50.405 303 11320.77 54.16 57212.14 88888.00 2014-10-30 19:38:50.905 303 11320.79 54.14 57212.08 88888.00 2014-10-30 19:38:51.405 303 11320.81 54.15 57212.08 88888.00 2014-10-30 19:38:51.905 303 11320.83 54.16 57212.06 88888.00 2014-10-30 19:38:52.405 303 11320.91 54.17 57212.05 88888.00 2014-10-30 19:38:52.905 303 11320.91 54.19 57211.98 88888.00 2014-10-30 19:38:53.405 303 11320.94 54.24 57212.01 88888.00 2014-10-30 19:38:53.905 303 11320.95 54.25 57212.03 88888.00 2014-10-30 19:38:54.405 303 11320.98 54.22 57211.93 88888.00 2014-10-30 19:38:54.905 303 11321.02 54.15 57211.93 88888.00 2014-10-30 19:38:55.405 303 11321.04 54.15 57211.92 88888.00 2014-10-30 19:38:55.905 303 11321.07 54.12 57211.85 88888.00 2014-10-30 19:38:56.405 303 11321.12 54.11 57211.86 88888.00 2014-10-30 19:38:56.905 303 11321.13 54.10 57211.89 88888.00 2014-10-30 19:38:57.405 303 11321.14 54.14 57211.91 88888.00 2014-10-30 19:38:57.905 303 11321.16 54.11 57211.91 88888.00 2014-10-30 19:38:58.405 303 11321.18 54.11 57211.96 88888.00 2014-10-30 19:38:58.905 303 11321.14 54.10 57212.03 88888.00 2014-10-30 19:38:59.405 303 11321.14 54.11 57212.01 88888.00 2014-10-30 19:38:59.905 303 11321.14 54.16 57211.97 88888.00 2014-10-30 19:39:00.405 303 11321.18 54.14 57212.05 88888.00 2014-10-30 19:39:00.905 303 11321.18 54.11 57212.16 88888.00 2014-10-30 19:39:01.405 303 11321.19 54.14 57212.17 88888.00 2014-10-30 19:39:01.905 303 11321.21 54.15 57212.17 88888.00 2014-10-30 19:39:02.405 303 11321.20 54.16 57212.16 88888.00 2014-10-30 19:39:02.905 303 11321.18 54.18 57212.25 88888.00 2014-10-30 19:39:03.405 303 11321.15 54.17 57212.25 88888.00 2014-10-30 19:39:03.905 303 11321.15 54.14 57212.28 88888.00 2014-10-30 19:39:04.405 303 11321.14 54.14 57212.43 88888.00 2014-10-30 19:39:04.905 303 11321.14 54.15 57212.48 88888.00 2014-10-30 19:39:05.405 303 11321.19 54.19 57212.57 88888.00 2014-10-30 19:39:05.905 303 11321.16 54.18 57212.61 88888.00 2014-10-30 19:39:06.405 303 11321.13 54.18 57212.70 88888.00 2014-10-30 19:39:06.905 303 11321.09 54.18 57212.80 88888.00 2014-10-30 19:39:07.405 303 11321.12 54.17 57212.80 88888.00 2014-10-30 19:39:07.905 303 11321.12 54.22 57212.87 88888.00 2014-10-30 19:39:08.405 303 11321.12 54.23 57212.93 88888.00 2014-10-30 19:39:08.905 303 11321.12 54.19 57212.99 88888.00 2014-10-30 19:39:09.405 303 11321.06 54.18 57213.06 88888.00 2014-10-30 19:39:09.905 303 11321.02 54.21 57213.13 88888.00 2014-10-30 19:39:10.405 303 11321.01 54.29 57213.20 88888.00 2014-10-30 19:39:10.905 303 11321.00 54.29 57213.24 88888.00 2014-10-30 19:39:11.405 303 11321.00 54.26 57213.30 88888.00 2014-10-30 19:39:11.905 303 11321.00 54.26 57213.32 88888.00 2014-10-30 19:39:12.405 303 11321.06 54.28 57213.37 88888.00 2014-10-30 19:39:12.905 303 11320.99 54.28 57213.39 88888.00 2014-10-30 19:39:13.405 303 11320.92 54.29 57213.41 88888.00 2014-10-30 19:39:13.905 303 11320.92 54.30 57213.40 88888.00 2014-10-30 19:39:14.405 303 11320.94 54.32 57213.49 88888.00 2014-10-30 19:39:14.905 303 11320.90 54.36 57213.58 88888.00 2014-10-30 19:39:15.405 303 11320.90 54.37 57213.62 88888.00 2014-10-30 19:39:15.905 303 11320.91 54.36 57213.71 88888.00 2014-10-30 19:39:16.405 303 11320.93 54.39 57213.72 88888.00 2014-10-30 19:39:16.905 303 11320.91 54.42 57213.78 88888.00 2014-10-30 19:39:17.405 303 11320.90 54.38 57213.78 88888.00 2014-10-30 19:39:17.905 303 11320.93 54.41 57213.81 88888.00 2014-10-30 19:39:18.405 303 11320.86 54.42 57213.79 88888.00 2014-10-30 19:39:18.905 303 11320.84 54.45 57213.84 88888.00 2014-10-30 19:39:19.405 303 11320.84 54.46 57213.89 88888.00 2014-10-30 19:39:19.905 303 11320.81 54.49 57213.85 88888.00 2014-10-30 19:39:20.405 303 11320.78 54.52 57213.95 88888.00 2014-10-30 19:39:20.905 303 11320.77 54.51 57214.00 88888.00 2014-10-30 19:39:21.405 303 11320.73 54.51 57214.04 88888.00 2014-10-30 19:39:21.905 303 11320.70 54.52 57214.14 88888.00 2014-10-30 19:39:22.405 303 11320.65 54.51 57214.22 88888.00 2014-10-30 19:39:22.905 303 11320.60 54.55 57214.24 88888.00 2014-10-30 19:39:23.405 303 11320.64 54.59 57214.28 88888.00 2014-10-30 19:39:23.905 303 11320.64 54.62 57214.34 88888.00 2014-10-30 19:39:24.405 303 11320.60 54.62 57214.41 88888.00 2014-10-30 19:39:24.905 303 11320.57 54.63 57214.43 88888.00 2014-10-30 19:39:25.405 303 11320.53 54.66 57214.54 88888.00 2014-10-30 19:39:25.905 303 11320.48 54.70 57214.65 88888.00 2014-10-30 19:39:26.405 303 11320.49 54.69 57214.69 88888.00 2014-10-30 19:39:26.905 303 11320.49 54.68 57214.69 88888.00 2014-10-30 19:39:27.405 303 11320.44 54.68 57214.77 88888.00 2014-10-30 19:39:27.905 303 11320.42 54.68 57214.87 88888.00 2014-10-30 19:39:28.405 303 11320.37 54.71 57214.93 88888.00 2014-10-30 19:39:28.905 303 11320.31 54.72 57215.00 88888.00 2014-10-30 19:39:29.405 303 11320.30 54.73 57215.12 88888.00 2014-10-30 19:39:29.905 303 11320.25 54.77 57215.20 88888.00 2014-10-30 19:39:30.405 303 11320.21 54.78 57215.25 88888.00 2014-10-30 19:39:30.905 303 11320.16 54.79 57215.36 88888.00 2014-10-30 19:39:31.405 303 11320.15 54.82 57215.43 88888.00 2014-10-30 19:39:31.905 303 11320.09 54.83 57215.50 88888.00 2014-10-30 19:39:32.405 303 11320.03 54.87 57215.61 88888.00 2014-10-30 19:39:32.905 303 11319.97 54.87 57215.63 88888.00 2014-10-30 19:39:33.405 303 11319.95 54.91 57215.69 88888.00 2014-10-30 19:39:33.905 303 11319.95 54.91 57215.80 88888.00 2014-10-30 19:39:34.405 303 11319.94 54.87 57215.89 88888.00 2014-10-30 19:39:34.905 303 11319.91 54.93 57216.00 88888.00 2014-10-30 19:39:35.405 303 11319.88 54.98 57216.07 88888.00 2014-10-30 19:39:35.905 303 11319.83 54.98 57216.09 88888.00 2014-10-30 19:39:36.405 303 11319.79 54.99 57216.12 88888.00 2014-10-30 19:39:36.905 303 11319.73 55.05 57216.15 88888.00 2014-10-30 19:39:37.405 303 11319.69 55.05 57216.23 88888.00 2014-10-30 19:39:37.905 303 11319.65 55.04 57216.36 88888.00 2014-10-30 19:39:38.405 303 11319.61 55.05 57216.46 88888.00 2014-10-30 19:39:38.905 303 11319.58 55.12 57216.52 88888.00 2014-10-30 19:39:39.405 303 11319.56 55.10 57216.53 88888.00 2014-10-30 19:39:39.905 303 11319.51 55.10 57216.62 88888.00 2014-10-30 19:39:40.405 303 11319.51 55.10 57216.62 88888.00 2014-10-30 19:39:40.905 303 11319.49 55.13 57216.60 88888.00 2014-10-30 19:39:41.405 303 11319.41 55.17 57216.68 88888.00 2014-10-30 19:39:41.905 303 11319.40 55.16 57216.77 88888.00 2014-10-30 19:39:42.405 303 11319.38 55.11 57216.80 88888.00 2014-10-30 19:39:42.905 303 11319.33 55.17 57216.86 88888.00 2014-10-30 19:39:43.405 303 11319.27 55.20 57216.92 88888.00 2014-10-30 19:39:43.905 303 11319.26 55.21 57216.92 88888.00 2014-10-30 19:39:44.405 303 11319.26 55.20 57216.93 88888.00 2014-10-30 19:39:44.905 303 11319.24 55.26 57216.98 88888.00 2014-10-30 19:39:45.406 303 11319.19 55.28 57217.04 88888.00 2014-10-30 19:39:45.906 303 11319.20 55.31 57217.06 88888.00 2014-10-30 19:39:46.406 303 11319.17 55.28 57217.03 88888.00 2014-10-30 19:39:46.906 303 11319.19 55.28 57217.05 88888.00 2014-10-30 19:39:47.406 303 11319.18 55.30 57217.06 88888.00 2014-10-30 19:39:47.906 303 11319.14 55.32 57217.12 88888.00 2014-10-30 19:39:48.406 303 11319.11 55.28 57217.19 88888.00 2014-10-30 19:39:48.906 303 11319.09 55.34 57217.22 88888.00 2014-10-30 19:39:49.406 303 11319.12 55.35 57217.29 88888.00 2014-10-30 19:39:49.906 303 11319.10 55.34 57217.29 88888.00 2014-10-30 19:39:50.406 303 11319.07 55.32 57217.32 88888.00 2014-10-30 19:39:50.906 303 11319.00 55.35 57217.39 88888.00 2014-10-30 19:39:51.406 303 11318.97 55.34 57217.42 88888.00 2014-10-30 19:39:51.906 303 11318.96 55.33 57217.39 88888.00 2014-10-30 19:39:52.406 303 11318.92 55.38 57217.44 88888.00 2014-10-30 19:39:52.906 303 11318.89 55.37 57217.51 88888.00 2014-10-30 19:39:53.406 303 11318.88 55.34 57217.53 88888.00 2014-10-30 19:39:53.906 303 11318.85 55.37 57217.58 88888.00 2014-10-30 19:39:54.406 303 11318.81 55.32 57217.60 88888.00 2014-10-30 19:39:54.906 303 11318.79 55.31 57217.60 88888.00 2014-10-30 19:39:55.406 303 11318.79 55.34 57217.55 88888.00 2014-10-30 19:39:55.906 303 11318.77 55.34 57217.61 88888.00 2014-10-30 19:39:56.406 303 11318.70 55.32 57217.68 88888.00 2014-10-30 19:39:56.906 303 11318.68 55.34 57217.73 88888.00 2014-10-30 19:39:57.406 303 11318.65 55.38 57217.76 88888.00 2014-10-30 19:39:57.906 303 11318.58 55.39 57217.82 88888.00 2014-10-30 19:39:58.406 303 11318.54 55.39 57217.84 88888.00 2014-10-30 19:39:58.906 303 11318.45 55.39 57217.84 88888.00 2014-10-30 19:39:59.406 303 11318.44 55.41 57217.93 88888.00 2014-10-30 19:39:59.906 303 11318.38 55.44 57217.93 88888.00 2014-10-30 19:40:00.406 303 11318.34 55.38 57217.90 88888.00 2014-10-30 19:40:00.906 303 11318.27 55.41 57217.99 88888.00 2014-10-30 19:40:01.406 303 11318.20 55.41 57217.98 88888.00 2014-10-30 19:40:01.906 303 11318.12 55.43 57218.02 88888.00 2014-10-30 19:40:02.406 303 11318.10 55.43 57218.11 88888.00 2014-10-30 19:40:02.906 303 11318.08 55.45 57218.14 88888.00 2014-10-30 19:40:03.406 303 11318.06 55.45 57218.20 88888.00 2014-10-30 19:40:03.906 303 11318.02 55.38 57218.24 88888.00 2014-10-30 19:40:04.406 303 11317.92 55.40 57218.26 88888.00 2014-10-30 19:40:04.906 303 11317.80 55.43 57218.27 88888.00 2014-10-30 19:40:05.406 303 11317.77 55.43 57218.32 88888.00 2014-10-30 19:40:05.906 303 11317.74 55.48 57218.39 88888.00 2014-10-30 19:40:06.406 303 11317.65 55.50 57218.45 88888.00 2014-10-30 19:40:06.906 303 11317.61 55.52 57218.46 88888.00 2014-10-30 19:40:07.406 303 11317.67 55.53 57218.53 88888.00 2014-10-30 19:40:07.906 303 11317.54 55.52 57218.57 88888.00 2014-10-30 19:40:08.406 303 11317.49 55.57 57218.54 88888.00 2014-10-30 19:40:08.906 303 11317.43 55.59 57218.58 88888.00 2014-10-30 19:40:09.406 303 11317.38 55.59 57218.60 88888.00 2014-10-30 19:40:09.906 303 11317.31 55.57 57218.64 88888.00 2014-10-30 19:40:10.406 303 11317.19 55.53 57218.65 88888.00 2014-10-30 19:40:10.906 303 11317.11 55.53 57218.70 88888.00 2014-10-30 19:40:11.406 303 11317.08 55.52 57218.71 88888.00 2014-10-30 19:40:11.906 303 11317.06 55.54 57218.76 88888.00 2014-10-30 19:40:12.406 303 11317.02 55.55 57218.77 88888.00 2014-10-30 19:40:12.906 303 11317.01 55.59 57218.82 88888.00 2014-10-30 19:40:13.406 303 11316.92 55.60 57218.88 88888.00 2014-10-30 19:40:13.906 303 11316.85 55.55 57218.89 88888.00 2014-10-30 19:40:14.406 303 11316.83 55.57 57218.92 88888.00 2014-10-30 19:40:14.906 303 11316.83 55.65 57218.95 88888.00 2014-10-30 19:40:15.406 303 11316.76 55.65 57218.95 88888.00 2014-10-30 19:40:15.906 303 11316.66 55.66 57218.98 88888.00 2014-10-30 19:40:16.406 303 11316.66 55.65 57218.95 88888.00 2014-10-30 19:40:16.906 303 11316.60 55.64 57219.01 88888.00 2014-10-30 19:40:17.406 303 11316.53 55.65 57219.02 88888.00 2014-10-30 19:40:17.906 303 11316.49 55.62 57219.02 88888.00 2014-10-30 19:40:18.406 303 11316.42 55.61 57219.04 88888.00 2014-10-30 19:40:18.906 303 11316.39 55.61 57219.04 88888.00 2014-10-30 19:40:19.406 303 11316.33 55.64 57219.01 88888.00 2014-10-30 19:40:19.906 303 11316.31 55.62 57219.03 88888.00 2014-10-30 19:40:20.406 303 11316.28 55.65 57219.08 88888.00 2014-10-30 19:40:20.906 303 11316.24 55.64 57219.10 88888.00 2014-10-30 19:40:21.406 303 11316.18 55.60 57219.08 88888.00 2014-10-30 19:40:21.906 303 11316.14 55.62 57219.10 88888.00 2014-10-30 19:40:22.406 303 11316.14 55.66 57219.07 88888.00 2014-10-30 19:40:22.906 303 11316.11 55.66 57219.10 88888.00 2014-10-30 19:40:23.406 303 11316.07 55.60 57219.10 88888.00 2014-10-30 19:40:23.906 303 11316.00 55.64 57219.09 88888.00 2014-10-30 19:40:24.406 303 11315.98 55.61 57219.09 88888.00 2014-10-30 19:40:24.906 303 11315.97 55.55 57219.01 88888.00 2014-10-30 19:40:25.406 303 11315.90 55.52 57218.97 88888.00 2014-10-30 19:40:25.906 303 11315.84 55.51 57218.99 88888.00 2014-10-30 19:40:26.406 303 11315.80 55.52 57219.01 88888.00 2014-10-30 19:40:26.906 303 11315.77 55.53 57219.01 88888.00 2014-10-30 19:40:27.406 303 11315.72 55.47 57218.99 88888.00 2014-10-30 19:40:27.906 303 11315.69 55.50 57219.02 88888.00 2014-10-30 19:40:28.406 303 11315.66 55.51 57218.97 88888.00 2014-10-30 19:40:28.906 303 11315.60 55.48 57218.96 88888.00 2014-10-30 19:40:29.406 303 11315.56 55.48 57218.92 88888.00 2014-10-30 19:40:29.906 303 11315.58 55.50 57218.90 88888.00 2014-10-30 19:40:30.406 303 11315.56 55.47 57218.88 88888.00 2014-10-30 19:40:30.906 303 11315.56 55.46 57218.90 88888.00 2014-10-30 19:40:31.406 303 11315.53 55.45 57218.84 88888.00 2014-10-30 19:40:31.906 303 11315.49 55.46 57218.77 88888.00 2014-10-30 19:40:32.406 303 11315.42 55.47 57218.79 88888.00 2014-10-30 19:40:32.906 303 11315.41 55.43 57218.72 88888.00 2014-10-30 19:40:33.406 303 11315.42 55.37 57218.75 88888.00 2014-10-30 19:40:33.906 303 11315.41 55.34 57218.75 88888.00 2014-10-30 19:40:34.406 303 11315.38 55.34 57218.71 88888.00 2014-10-30 19:40:34.906 303 11315.35 55.39 57218.71 88888.00 2014-10-30 19:40:35.406 303 11315.34 55.40 57218.64 88888.00 2014-10-30 19:40:35.906 303 11315.32 55.35 57218.70 88888.00 2014-10-30 19:40:36.406 303 11315.31 55.34 57218.64 88888.00 2014-10-30 19:40:36.906 303 11315.34 55.35 57218.63 88888.00 2014-10-30 19:40:37.406 303 11315.28 55.35 57218.56 88888.00 2014-10-30 19:40:37.906 303 11315.24 55.35 57218.52 88888.00 2014-10-30 19:40:38.406 303 11315.25 55.35 57218.53 88888.00 2014-10-30 19:40:38.906 303 11315.21 55.37 57218.44 88888.00 2014-10-30 19:40:39.406 303 11315.16 55.33 57218.37 88888.00 2014-10-30 19:40:39.906 303 11315.16 55.30 57218.34 88888.00 2014-10-30 19:40:40.406 303 11315.15 55.32 57218.33 88888.00 2014-10-30 19:40:40.906 303 11315.16 55.32 57218.21 88888.00 2014-10-30 19:40:41.406 303 11315.18 55.30 57218.11 88888.00 2014-10-30 19:40:41.906 303 11315.14 55.31 57218.11 88888.00 2014-10-30 19:40:42.406 303 11315.14 55.31 57218.09 88888.00 2014-10-30 19:40:42.906 303 11315.16 55.31 57218.09 88888.00 2014-10-30 19:40:43.406 303 11315.10 55.28 57218.08 88888.00 2014-10-30 19:40:43.906 303 11315.01 55.30 57217.96 88888.00 2014-10-30 19:40:44.406 303 11315.03 55.33 57217.86 88888.00 2014-10-30 19:40:44.906 303 11315.02 55.30 57217.84 88888.00 2014-10-30 19:40:45.406 303 11315.02 55.26 57217.80 88888.00 2014-10-30 19:40:45.906 303 11315.00 55.27 57217.74 88888.00 2014-10-30 19:40:46.406 303 11314.97 55.30 57217.66 88888.00 2014-10-30 19:40:46.906 303 11314.97 55.26 57217.62 88888.00 2014-10-30 19:40:47.406 303 11314.92 55.21 57217.57 88888.00 2014-10-30 19:40:47.906 303 11314.88 55.17 57217.48 88888.00 2014-10-30 19:40:48.406 303 11314.88 55.17 57217.41 88888.00 2014-10-30 19:40:48.906 303 11314.93 55.17 57217.43 88888.00 2014-10-30 19:40:49.406 303 11314.93 55.20 57217.38 88888.00 2014-10-30 19:40:49.906 303 11314.89 55.20 57217.32 88888.00 2014-10-30 19:40:50.406 303 11314.90 55.21 57217.21 88888.00 2014-10-30 19:40:50.906 303 11314.83 55.20 57217.13 88888.00 2014-10-30 19:40:51.406 303 11314.86 55.18 57217.09 88888.00 2014-10-30 19:40:51.906 303 11314.86 55.14 57217.03 88888.00 2014-10-30 19:40:52.406 303 11314.79 55.14 57216.96 88888.00 2014-10-30 19:40:52.906 303 11314.79 55.17 57216.91 88888.00 2014-10-30 19:40:53.406 303 11314.79 55.18 57216.87 88888.00 2014-10-30 19:40:53.906 303 11314.86 55.14 57216.84 88888.00 2014-10-30 19:40:54.406 303 11314.87 55.10 57216.76 88888.00 2014-10-30 19:40:54.906 303 11314.82 55.16 57216.62 88888.00 2014-10-30 19:40:55.406 303 11314.82 55.16 57216.57 88888.00 2014-10-30 19:40:55.906 303 11314.78 55.13 57216.46 88888.00 2014-10-30 19:40:56.406 303 11314.78 55.13 57216.44 88888.00 2014-10-30 19:40:56.906 303 11314.79 55.05 57216.33 88888.00 2014-10-30 19:40:57.406 303 11314.80 55.03 57216.28 88888.00 2014-10-30 19:40:57.906 303 11314.75 55.03 57216.26 88888.00 2014-10-30 19:40:58.406 303 11314.79 55.03 57216.13 88888.00 2014-10-30 19:40:58.906 303 11314.73 55.04 57216.08 88888.00 2014-10-30 19:40:59.406 303 11314.76 55.04 57216.03 88888.00 2014-10-30 19:40:59.906 303 11314.80 55.03 57215.97 88888.00 2014-10-30 19:41:00.406 303 11314.82 54.97 57215.88 88888.00 2014-10-30 19:41:00.906 303 11314.76 54.96 57215.81 88888.00 2014-10-30 19:41:01.406 303 11314.74 54.97 57215.80 88888.00 2014-10-30 19:41:01.906 303 11314.76 55.00 57215.80 88888.00 2014-10-30 19:41:02.406 303 11314.75 55.02 57215.69 88888.00 2014-10-30 19:41:02.906 303 11314.78 55.03 57215.64 88888.00 2014-10-30 19:41:03.406 303 11314.76 54.98 57215.58 88888.00 2014-10-30 19:41:03.906 303 11314.69 54.92 57215.51 88888.00 2014-10-30 19:41:04.406 303 11314.68 54.92 57215.48 88888.00 2014-10-30 19:41:04.906 303 11314.69 54.93 57215.39 88888.00 2014-10-30 19:41:05.406 303 11314.72 54.94 57215.33 88888.00 2014-10-30 19:41:05.906 303 11314.74 54.94 57215.24 88888.00 2014-10-30 19:41:06.406 303 11314.85 54.96 57215.23 88888.00 2014-10-30 19:41:06.906 303 11314.83 54.94 57215.22 88888.00 2014-10-30 19:41:07.406 303 11314.78 54.93 57215.17 88888.00 2014-10-30 19:41:07.906 303 11314.76 54.91 57215.01 88888.00 2014-10-30 19:41:08.406 303 11314.79 54.91 57214.97 88888.00 2014-10-30 19:41:08.906 303 11314.82 54.99 57214.93 88888.00 2014-10-30 19:41:09.406 303 11314.87 54.96 57214.90 88888.00 2014-10-30 19:41:09.906 303 11314.86 54.94 57214.79 88888.00 2014-10-30 19:41:10.406 303 11314.82 54.97 57214.69 88888.00 2014-10-30 19:41:10.906 303 11314.85 54.96 57214.67 88888.00 2014-10-30 19:41:11.406 303 11314.89 54.94 57214.59 88888.00 2014-10-30 19:41:11.906 303 11314.90 54.97 57214.48 88888.00 2014-10-30 19:41:12.406 303 11314.90 54.98 57214.40 88888.00 2014-10-30 19:41:12.906 303 11314.92 54.94 57214.31 88888.00 2014-10-30 19:41:13.406 303 11314.93 54.93 57214.30 88888.00 2014-10-30 19:41:13.906 303 11314.92 54.97 57214.24 88888.00 2014-10-30 19:41:14.406 303 11314.90 54.99 57214.14 88888.00 2014-10-30 19:41:14.906 303 11314.88 54.97 57214.07 88888.00 2014-10-30 19:41:15.406 303 11314.90 54.96 57214.02 88888.00 2014-10-30 19:41:15.906 303 11314.93 54.97 57213.96 88888.00 2014-10-30 19:41:16.406 303 11314.95 54.98 57213.90 88888.00 2014-10-30 19:41:16.906 303 11314.94 54.98 57213.85 88888.00 2014-10-30 19:41:17.406 303 11314.95 54.97 57213.77 88888.00 2014-10-30 19:41:17.906 303 11314.95 55.00 57213.66 88888.00 2014-10-30 19:41:18.406 303 11314.94 55.03 57213.59 88888.00 2014-10-30 19:41:18.906 303 11314.92 54.98 57213.62 88888.00 2014-10-30 19:41:19.406 303 11315.01 54.98 57213.56 88888.00 2014-10-30 19:41:19.906 303 11315.06 55.00 57213.43 88888.00 2014-10-30 19:41:20.406 303 11315.02 55.02 57213.38 88888.00 2014-10-30 19:41:20.906 303 11315.06 55.05 57213.30 88888.00 2014-10-30 19:41:21.406 303 11315.07 55.03 57213.24 88888.00 2014-10-30 19:41:21.906 303 11315.04 55.03 57213.18 88888.00 2014-10-30 19:41:22.406 303 11315.11 55.03 57213.08 88888.00 2014-10-30 19:41:22.906 303 11315.10 55.05 57212.96 88888.00 2014-10-30 19:41:23.406 303 11315.09 55.07 57212.95 88888.00 2014-10-30 19:41:23.906 303 11315.14 55.07 57212.92 88888.00 2014-10-30 19:41:24.406 303 11315.20 55.05 57212.91 88888.00 2014-10-30 19:41:24.906 303 11315.16 55.04 57212.87 88888.00 2014-10-30 19:41:25.406 303 11315.21 55.06 57212.78 88888.00 2014-10-30 19:41:25.906 303 11315.25 55.12 57212.63 88888.00 2014-10-30 19:41:26.406 303 11315.24 55.11 57212.56 88888.00 2014-10-30 19:41:26.906 303 11315.27 55.13 57212.54 88888.00 2014-10-30 19:41:27.406 303 11315.31 55.17 57212.41 88888.00 2014-10-30 19:41:27.906 303 11315.34 55.17 57212.35 88888.00 2014-10-30 19:41:28.406 303 11315.31 55.21 57212.35 88888.00 2014-10-30 19:41:28.906 303 11315.35 55.26 57212.29 88888.00 2014-10-30 19:41:29.406 303 11315.37 55.26 57212.23 88888.00 2014-10-30 19:41:29.906 303 11315.41 55.28 57212.14 88888.00 2014-10-30 19:41:30.406 303 11315.46 55.30 57212.10 88888.00 2014-10-30 19:41:30.906 303 11315.44 55.32 57212.06 88888.00 2014-10-30 19:41:31.406 303 11315.44 55.33 57212.01 88888.00 2014-10-30 19:41:31.906 303 11315.50 55.28 57211.87 88888.00 2014-10-30 19:41:32.406 303 11315.56 55.33 57211.89 88888.00 2014-10-30 19:41:32.906 303 11315.57 55.35 57211.86 88888.00 2014-10-30 19:41:33.406 303 11315.60 55.39 57211.82 88888.00 2014-10-30 19:41:33.906 303 11315.65 55.40 57211.73 88888.00 2014-10-30 19:41:34.406 303 11315.69 55.39 57211.70 88888.00 2014-10-30 19:41:34.906 303 11315.72 55.37 57211.59 88888.00 2014-10-30 19:41:35.406 303 11315.74 55.38 57211.54 88888.00 2014-10-30 19:41:35.906 303 11315.72 55.41 57211.47 88888.00 2014-10-30 19:41:36.406 303 11315.72 55.43 57211.44 88888.00 2014-10-30 19:41:36.906 303 11315.79 55.45 57211.40 88888.00 2014-10-30 19:41:37.406 303 11315.83 55.40 57211.27 88888.00 2014-10-30 19:41:37.906 303 11315.86 55.44 57211.15 88888.00 2014-10-30 19:41:38.406 303 11315.89 55.44 57211.15 88888.00 2014-10-30 19:41:38.906 303 11315.86 55.40 57211.15 88888.00 2014-10-30 19:41:39.406 303 11315.87 55.48 57211.10 88888.00 2014-10-30 19:41:39.906 303 11315.91 55.50 57211.06 88888.00 2014-10-30 19:41:40.406 303 11315.96 55.47 57210.93 88888.00 2014-10-30 19:41:40.906 303 11315.99 55.50 57210.82 88888.00 2014-10-30 19:41:41.406 303 11316.00 55.48 57210.75 88888.00 2014-10-30 19:41:41.906 303 11316.05 55.46 57210.69 88888.00 2014-10-30 19:41:42.406 303 11316.08 55.47 57210.68 88888.00 2014-10-30 19:41:42.906 303 11316.14 55.51 57210.61 88888.00 2014-10-30 19:41:43.406 303 11316.19 55.50 57210.55 88888.00 2014-10-30 19:41:43.906 303 11316.26 55.50 57210.51 88888.00 2014-10-30 19:41:44.406 303 11316.26 55.52 57210.42 88888.00 2014-10-30 19:41:44.906 303 11316.29 55.50 57210.31 88888.00 2014-10-30 19:41:45.406 303 11316.34 55.50 57210.30 88888.00 2014-10-30 19:41:45.906 303 11316.35 55.52 57210.30 88888.00 2014-10-30 19:41:46.406 303 11316.31 55.54 57210.20 88888.00 2014-10-30 19:41:46.906 303 11316.34 55.58 57210.15 88888.00 2014-10-30 19:41:47.406 303 11316.38 55.60 57210.07 88888.00 2014-10-30 19:41:47.906 303 11316.39 55.60 57209.99 88888.00 2014-10-30 19:41:48.406 303 11316.42 55.59 57209.98 88888.00 2014-10-30 19:41:48.906 303 11316.46 55.58 57209.93 88888.00 2014-10-30 19:41:49.406 303 11316.47 55.71 57209.90 88888.00 2014-10-30 19:41:49.906 303 11316.50 55.68 57209.87 88888.00 2014-10-30 19:41:50.406 303 11316.59 55.64 57209.81 88888.00 2014-10-30 19:41:50.906 303 11316.63 55.64 57209.80 88888.00 2014-10-30 19:41:51.406 303 11316.64 55.65 57209.73 88888.00 2014-10-30 19:41:51.906 303 11316.71 55.65 57209.77 88888.00 2014-10-30 19:41:52.406 303 11316.71 55.62 57209.67 88888.00 2014-10-30 19:41:52.906 303 11316.80 55.64 57209.56 88888.00 2014-10-30 19:41:53.406 303 11316.80 55.64 57209.54 88888.00 2014-10-30 19:41:53.906 303 11316.85 55.67 57209.55 88888.00 2014-10-30 19:41:54.406 303 11316.88 55.67 57209.54 88888.00 2014-10-30 19:41:54.906 303 11316.89 55.67 57209.51 88888.00 2014-10-30 19:41:55.406 303 11316.95 55.69 57209.47 88888.00 2014-10-30 19:41:55.906 303 11317.01 55.72 57209.47 88888.00 2014-10-30 19:41:56.406 303 11317.03 55.77 57209.45 88888.00 2014-10-30 19:41:56.906 303 11317.08 55.74 57209.30 88888.00 2014-10-30 19:41:57.406 303 11317.10 55.73 57209.33 88888.00 2014-10-30 19:41:57.906 303 11317.10 55.73 57209.27 88888.00 2014-10-30 19:41:58.406 303 11317.13 55.77 57209.22 88888.00 2014-10-30 19:41:58.906 303 11317.19 55.77 57209.17 88888.00 2014-10-30 19:41:59.406 303 11317.18 55.75 57209.15 88888.00 2014-10-30 19:41:59.906 303 11317.24 55.81 57209.15 88888.00 2014-10-30 19:42:00.406 303 11317.29 55.82 57209.13 88888.00 2014-10-30 19:42:00.906 303 11317.32 55.86 57209.04 88888.00 2014-10-30 19:42:01.406 303 11317.37 55.84 57209.03 88888.00 2014-10-30 19:42:01.906 303 11317.44 55.84 57208.98 88888.00 2014-10-30 19:42:02.406 303 11317.50 55.84 57208.91 88888.00 2014-10-30 19:42:02.906 303 11317.56 55.82 57208.88 88888.00 2014-10-30 19:42:03.406 303 11317.60 55.82 57208.85 88888.00 2014-10-30 19:42:03.906 303 11317.67 55.80 57208.87 88888.00 2014-10-30 19:42:04.406 303 11317.70 55.81 57208.88 88888.00 2014-10-30 19:42:04.906 303 11317.68 55.84 57208.88 88888.00 2014-10-30 19:42:05.406 303 11317.78 55.87 57208.79 88888.00 2014-10-30 19:42:05.906 303 11317.86 55.87 57208.76 88888.00 2014-10-30 19:42:06.406 303 11317.91 55.85 57208.72 88888.00 2014-10-30 19:42:06.906 303 11317.95 55.86 57208.63 88888.00 2014-10-30 19:42:07.406 303 11318.01 55.91 57208.63 88888.00 2014-10-30 19:42:07.906 303 11318.08 55.87 57208.56 88888.00 2014-10-30 19:42:08.406 303 11318.10 55.87 57208.52 88888.00 2014-10-30 19:42:08.906 303 11318.15 55.92 57208.50 88888.00 2014-10-30 19:42:09.406 303 11318.19 55.88 57208.46 88888.00 2014-10-30 19:42:09.906 303 11318.26 55.88 57208.43 88888.00 2014-10-30 19:42:10.406 303 11318.28 55.94 57208.38 88888.00 2014-10-30 19:42:10.906 303 11318.33 55.93 57208.34 88888.00 2014-10-30 19:42:11.406 303 11318.38 55.95 57208.34 88888.00 2014-10-30 19:42:11.906 303 11318.45 55.95 57208.36 88888.00 2014-10-30 19:42:12.406 303 11318.49 55.94 57208.33 88888.00 2014-10-30 19:42:12.906 303 11318.54 55.94 57208.29 88888.00 2014-10-30 19:42:13.406 303 11318.52 55.94 57208.40 88888.00 2014-10-30 19:42:13.906 303 11318.56 55.92 57208.40 88888.00 2014-10-30 19:42:14.406 303 11318.62 55.96 57208.36 88888.00 2014-10-30 19:42:14.906 303 11318.67 55.94 57208.39 88888.00 2014-10-30 19:42:15.406 303 11318.70 55.93 57208.38 88888.00 2014-10-30 19:42:15.906 303 11318.76 55.94 57208.29 88888.00 2014-10-30 19:42:16.406 303 11318.81 55.99 57208.30 88888.00 2014-10-30 19:42:16.906 303 11318.82 55.99 57208.24 88888.00 2014-10-30 19:42:17.406 303 11318.84 55.98 57208.24 88888.00 2014-10-30 19:42:17.906 303 11318.92 56.00 57208.20 88888.00 2014-10-30 19:42:18.406 303 11318.97 56.01 57208.20 88888.00 2014-10-30 19:42:18.906 303 11318.99 56.07 57208.23 88888.00 2014-10-30 19:42:19.406 303 11319.00 56.05 57208.26 88888.00 2014-10-30 19:42:19.906 303 11319.00 56.02 57208.26 88888.00 2014-10-30 19:42:20.406 303 11319.04 56.02 57208.29 88888.00 2014-10-30 19:42:20.906 303 11319.11 56.02 57208.30 88888.00 2014-10-30 19:42:21.406 303 11319.16 56.00 57208.20 88888.00 2014-10-30 19:42:21.906 303 11319.16 56.00 57208.18 88888.00 2014-10-30 19:42:22.406 303 11319.21 56.01 57208.11 88888.00 2014-10-30 19:42:22.906 303 11319.26 56.00 57208.16 88888.00 2014-10-30 19:42:23.406 303 11319.34 56.01 57208.14 88888.00 2014-10-30 19:42:23.906 303 11319.35 56.03 57208.14 88888.00 2014-10-30 19:42:24.406 303 11319.45 56.05 57208.11 88888.00 2014-10-30 19:42:24.906 303 11319.47 56.00 57208.14 88888.00 2014-10-30 19:42:25.406 303 11319.51 56.02 57208.23 88888.00 2014-10-30 19:42:25.906 303 11319.52 56.00 57208.23 88888.00 2014-10-30 19:42:26.406 303 11319.55 55.94 57208.20 88888.00 2014-10-30 19:42:26.906 303 11319.56 55.93 57208.21 88888.00 2014-10-30 19:42:27.406 303 11319.56 55.96 57208.14 88888.00 2014-10-30 19:42:27.906 303 11319.65 55.95 57208.12 88888.00 2014-10-30 19:42:28.406 303 11319.74 55.95 57208.18 88888.00 2014-10-30 19:42:28.906 303 11319.82 55.96 57208.14 88888.00 2014-10-30 19:42:29.406 303 11319.83 55.99 57208.11 88888.00 2014-10-30 19:42:29.906 303 11319.86 56.01 57208.10 88888.00 2014-10-30 19:42:30.406 303 11319.91 55.94 57208.13 88888.00 2014-10-30 19:42:30.906 303 11319.95 55.93 57208.08 88888.00 2014-10-30 19:42:31.406 303 11320.01 55.96 57208.16 88888.00 2014-10-30 19:42:31.906 303 11320.02 56.02 57208.13 88888.00 2014-10-30 19:42:32.406 303 11320.07 56.01 57208.12 88888.00 2014-10-30 19:42:32.906 303 11320.10 55.99 57208.11 88888.00 2014-10-30 19:42:33.406 303 11320.13 56.00 57208.13 88888.00 2014-10-30 19:42:33.906 303 11320.16 56.01 57208.16 88888.00 2014-10-30 19:42:34.406 303 11320.21 56.01 57208.19 88888.00 2014-10-30 19:42:34.906 303 11320.28 55.98 57208.12 88888.00 2014-10-30 19:42:35.406 303 11320.32 55.98 57208.08 88888.00 2014-10-30 19:42:35.906 303 11320.34 56.01 57208.17 88888.00 2014-10-30 19:42:36.406 303 11320.38 56.01 57208.11 88888.00 2014-10-30 19:42:36.906 303 11320.39 56.01 57208.17 88888.00 2014-10-30 19:42:37.406 303 11320.44 56.01 57208.18 88888.00 2014-10-30 19:42:37.906 303 11320.50 56.01 57208.12 88888.00 2014-10-30 19:42:38.406 303 11320.53 56.00 57208.07 88888.00 2014-10-30 19:42:38.906 303 11320.56 56.00 57208.10 88888.00 2014-10-30 19:42:39.406 303 11320.58 55.99 57208.08 88888.00 2014-10-30 19:42:39.906 303 11320.58 56.03 57208.10 88888.00 2014-10-30 19:42:40.406 303 11320.60 56.07 57208.20 88888.00 2014-10-30 19:42:40.906 303 11320.64 56.03 57208.23 88888.00 2014-10-30 19:42:41.406 303 11320.69 56.00 57208.25 88888.00 2014-10-30 19:42:41.906 303 11320.72 56.00 57208.21 88888.00 2014-10-30 19:42:42.406 303 11320.78 56.03 57208.17 88888.00 2014-10-30 19:42:42.906 303 11320.79 56.05 57208.16 88888.00 2014-10-30 19:42:43.406 303 11320.86 56.06 57208.18 88888.00 2014-10-30 19:42:43.906 303 11320.87 56.03 57208.21 88888.00 2014-10-30 19:42:44.406 303 11320.87 56.02 57208.26 88888.00 2014-10-30 19:42:44.906 303 11320.93 56.00 57208.29 88888.00 2014-10-30 19:42:45.406 303 11321.04 55.95 57208.24 88888.00 2014-10-30 19:42:45.906 303 11321.00 55.95 57208.32 88888.00 2014-10-30 19:42:46.406 303 11321.00 55.95 57208.32 88888.00 2014-10-30 19:42:46.906 303 11321.07 55.98 57208.33 88888.00 2014-10-30 19:42:47.406 303 11321.08 55.96 57208.33 88888.00 2014-10-30 19:42:47.906 303 11321.13 55.99 57208.38 88888.00 2014-10-30 19:42:48.406 303 11321.21 55.96 57208.48 88888.00 2014-10-30 19:42:48.906 303 11321.27 55.96 57208.45 88888.00 2014-10-30 19:42:49.406 303 11321.26 55.95 57208.44 88888.00 2014-10-30 19:42:49.906 303 11321.29 55.94 57208.44 88888.00 2014-10-30 19:42:50.406 303 11321.33 55.92 57208.45 88888.00 2014-10-30 19:42:50.906 303 11321.38 55.91 57208.53 88888.00 2014-10-30 19:42:51.406 303 11321.43 55.94 57208.58 88888.00 2014-10-30 19:42:51.906 303 11321.47 55.93 57208.56 88888.00 2014-10-30 19:42:52.406 303 11321.43 55.92 57208.56 88888.00 2014-10-30 19:42:52.906 303 11321.46 55.93 57208.63 88888.00 2014-10-30 19:42:53.406 303 11321.52 55.94 57208.70 88888.00 2014-10-30 19:42:53.906 303 11321.54 55.95 57208.71 88888.00 2014-10-30 19:42:54.406 303 11321.56 55.95 57208.71 88888.00 2014-10-30 19:42:54.906 303 11321.60 55.95 57208.79 88888.00 2014-10-30 19:42:55.406 303 11321.61 55.92 57208.84 88888.00 2014-10-30 19:42:55.906 303 11321.61 55.89 57208.88 88888.00 2014-10-30 19:42:56.406 303 11321.62 55.89 57208.84 88888.00 2014-10-30 19:42:56.906 303 11321.69 55.94 57208.87 88888.00 2014-10-30 19:42:57.406 303 11321.70 55.94 57208.88 88888.00 2014-10-30 19:42:57.906 303 11321.71 55.93 57208.91 88888.00 2014-10-30 19:42:58.406 303 11321.77 55.93 57209.01 88888.00 2014-10-30 19:42:58.906 303 11321.84 55.95 57209.04 88888.00 2014-10-30 19:42:59.406 303 11321.85 56.01 57209.08 88888.00 2014-10-30 19:42:59.906 303 11321.87 55.96 57209.07 88888.00 2014-10-30 19:43:00.406 303 11321.87 55.95 57209.16 88888.00 2014-10-30 19:43:00.906 303 11321.90 55.95 57209.20 88888.00 2014-10-30 19:43:01.406 303 11321.90 55.98 57209.21 88888.00 2014-10-30 19:43:01.906 303 11321.94 55.95 57209.26 88888.00 2014-10-30 19:43:02.406 303 11321.97 55.96 57209.29 88888.00 2014-10-30 19:43:02.906 303 11321.98 55.98 57209.29 88888.00 2014-10-30 19:43:03.406 303 11322.05 55.95 57209.26 88888.00 2014-10-30 19:43:03.906 303 11322.11 55.92 57209.28 88888.00 2014-10-30 19:43:04.406 303 11322.11 55.92 57209.32 88888.00 2014-10-30 19:43:04.906 303 11322.19 55.92 57209.30 88888.00 2014-10-30 19:43:05.407 303 11322.23 55.92 57209.32 88888.00 2014-10-30 19:43:05.907 303 11322.26 55.92 57209.35 88888.00 2014-10-30 19:43:06.407 303 11322.32 55.93 57209.35 88888.00 2014-10-30 19:43:06.907 303 11322.34 55.91 57209.35 88888.00 2014-10-30 19:43:07.407 303 11322.39 55.93 57209.33 88888.00 2014-10-30 19:43:07.907 303 11322.43 55.89 57209.34 88888.00 2014-10-30 19:43:08.407 303 11322.48 55.89 57209.36 88888.00 2014-10-30 19:43:08.907 303 11322.46 55.91 57209.30 88888.00 2014-10-30 19:43:09.407 303 11322.51 55.85 57209.29 88888.00 2014-10-30 19:43:09.907 303 11322.54 55.87 57209.34 88888.00 2014-10-30 19:43:10.407 303 11322.59 55.85 57209.33 88888.00 2014-10-30 19:43:10.907 303 11322.62 55.84 57209.34 88888.00 2014-10-30 19:43:11.407 303 11322.62 55.84 57209.38 88888.00 2014-10-30 19:43:11.907 303 11322.64 55.82 57209.40 88888.00 2014-10-30 19:43:12.407 303 11322.62 55.84 57209.45 88888.00 2014-10-30 19:43:12.907 303 11322.62 55.87 57209.40 88888.00 2014-10-30 19:43:13.407 303 11322.64 55.89 57209.41 88888.00 2014-10-30 19:43:13.907 303 11322.62 55.86 57209.41 88888.00 2014-10-30 19:43:14.407 303 11322.68 55.84 57209.46 88888.00 2014-10-30 19:43:14.907 303 11322.72 55.84 57209.49 88888.00 2014-10-30 19:43:15.407 303 11322.73 55.79 57209.51 88888.00 2014-10-30 19:43:15.907 303 11322.79 55.82 57209.52 88888.00 2014-10-30 19:43:16.407 303 11322.81 55.79 57209.52 88888.00 2014-10-30 19:43:16.907 303 11322.81 55.81 57209.54 88888.00 2014-10-30 19:43:17.407 303 11322.81 55.82 57209.61 88888.00 2014-10-30 19:43:17.907 303 11322.85 55.80 57209.66 88888.00 2014-10-30 19:43:18.407 303 11322.93 55.78 57209.66 88888.00 2014-10-30 19:43:18.907 303 11322.98 55.75 57209.70 88888.00 2014-10-30 19:43:19.407 303 11323.01 55.74 57209.66 88888.00 2014-10-30 19:43:19.907 303 11323.05 55.74 57209.66 88888.00 2014-10-30 19:43:20.407 303 11323.06 55.75 57209.67 88888.00 2014-10-30 19:43:20.907 303 11323.13 55.77 57209.65 88888.00 2014-10-30 19:43:21.407 303 11323.15 55.73 57209.67 88888.00 2014-10-30 19:43:21.907 303 11323.19 55.68 57209.65 88888.00 2014-10-30 19:43:22.407 303 11323.22 55.69 57209.66 88888.00 2014-10-30 19:43:22.907 303 11323.26 55.69 57209.66 88888.00 2014-10-30 19:43:23.407 303 11323.30 55.66 57209.70 88888.00 2014-10-30 19:43:23.907 303 11323.35 55.61 57209.74 88888.00 2014-10-30 19:43:24.407 303 11323.33 55.64 57209.70 88888.00 2014-10-30 19:43:24.907 303 11323.33 55.60 57209.65 88888.00 2014-10-30 19:43:25.407 303 11323.34 55.55 57209.66 88888.00 2014-10-30 19:43:25.907 303 11323.38 55.59 57209.67 88888.00 2014-10-30 19:43:26.407 303 11323.38 55.58 57209.67 88888.00 2014-10-30 19:43:26.907 303 11323.41 55.53 57209.64 88888.00 2014-10-30 19:43:27.407 303 11323.40 55.53 57209.68 88888.00 2014-10-30 19:43:27.907 303 11323.36 55.45 57209.67 88888.00 2014-10-30 19:43:28.407 303 11323.29 55.44 57209.66 88888.00 2014-10-30 19:43:28.907 303 11323.29 55.44 57209.66 88888.00 2014-10-30 19:43:29.407 303 11323.28 55.45 57209.77 88888.00 2014-10-30 19:43:29.907 303 11323.31 55.44 57209.79 88888.00 2014-10-30 19:43:30.407 303 11323.28 55.39 57209.73 88888.00 2014-10-30 19:43:30.907 303 11323.24 55.40 57209.71 88888.00 2014-10-30 19:43:31.407 303 11323.28 55.38 57209.67 88888.00 2014-10-30 19:43:31.907 303 11323.29 55.37 57209.67 88888.00 2014-10-30 19:43:32.407 303 11323.30 55.35 57209.71 88888.00 2014-10-30 19:43:32.907 303 11323.29 55.37 57209.68 88888.00 2014-10-30 19:43:33.407 303 11323.28 55.35 57209.64 88888.00 2014-10-30 19:43:33.907 303 11323.28 55.31 57209.65 88888.00 2014-10-30 19:43:34.407 303 11323.24 55.28 57209.65 88888.00 2014-10-30 19:43:34.907 303 11323.28 55.26 57209.66 88888.00 2014-10-30 19:43:35.407 303 11323.30 55.26 57209.71 88888.00 2014-10-30 19:43:35.907 303 11323.29 55.26 57209.74 88888.00 2014-10-30 19:43:36.407 303 11323.28 55.19 57209.71 88888.00 2014-10-30 19:43:36.907 303 11323.24 55.18 57209.71 88888.00 2014-10-30 19:43:37.407 303 11323.23 55.20 57209.68 88888.00 2014-10-30 19:43:37.907 303 11323.24 55.18 57209.72 88888.00 2014-10-30 19:43:38.407 303 11323.27 55.18 57209.73 88888.00 2014-10-30 19:43:38.907 303 11323.28 55.18 57209.71 88888.00 2014-10-30 19:43:39.407 303 11323.29 55.16 57209.72 88888.00 2014-10-30 19:43:39.907 303 11323.30 55.16 57209.74 88888.00 2014-10-30 19:43:40.407 303 11323.31 55.16 57209.68 88888.00 2014-10-30 19:43:40.907 303 11323.28 55.17 57209.70 88888.00 2014-10-30 19:43:41.407 303 11323.26 55.12 57209.70 88888.00 2014-10-30 19:43:41.907 303 11323.30 55.12 57209.74 88888.00 2014-10-30 19:43:42.407 303 11323.28 55.13 57209.78 88888.00 2014-10-30 19:43:42.907 303 11323.28 55.11 57209.75 88888.00 2014-10-30 19:43:43.407 303 11323.29 55.11 57209.77 88888.00 2014-10-30 19:43:43.907 303 11323.28 55.07 57209.78 88888.00 2014-10-30 19:43:44.407 303 11323.26 55.07 57209.81 88888.00 2014-10-30 19:43:44.907 303 11323.26 55.05 57209.77 88888.00 2014-10-30 19:43:45.407 303 11323.23 55.09 57209.83 88888.00 2014-10-30 19:43:45.907 303 11323.22 55.09 57209.91 88888.00 2014-10-30 19:43:46.407 303 11323.23 55.05 57209.91 88888.00 2014-10-30 19:43:46.907 303 11323.24 55.05 57209.94 88888.00 2014-10-30 19:43:47.407 303 11323.24 55.07 57209.92 88888.00 2014-10-30 19:43:47.907 303 11323.20 55.04 57209.96 88888.00 2014-10-30 19:43:48.407 303 11323.23 55.02 57210.00 88888.00 2014-10-30 19:43:48.907 303 11323.23 55.03 57209.99 88888.00 2014-10-30 19:43:49.407 303 11323.23 54.98 57210.04 88888.00 2014-10-30 19:43:49.907 303 11323.23 54.91 57210.03 88888.00 2014-10-30 19:43:50.407 303 11323.24 54.94 57209.99 88888.00 2014-10-30 19:43:50.907 303 11323.33 54.94 57210.02 88888.00 2014-10-30 19:43:51.407 303 11323.38 54.93 57210.07 88888.00 2014-10-30 19:43:51.907 303 11323.35 54.87 57210.02 88888.00 2014-10-30 19:43:52.407 303 11323.31 54.89 57209.94 88888.00 2014-10-30 19:43:52.907 303 11323.34 54.93 57209.99 88888.00 2014-10-30 19:43:53.407 303 11323.38 54.90 57209.97 88888.00 2014-10-30 19:43:53.907 303 11323.37 54.86 57209.96 88888.00 2014-10-30 19:43:54.407 303 11323.38 54.85 57209.93 88888.00 2014-10-30 19:43:54.907 303 11323.38 54.85 57209.87 88888.00 2014-10-30 19:43:55.407 303 11323.38 54.84 57209.94 88888.00 2014-10-30 19:43:55.907 303 11323.38 54.83 57209.93 88888.00 2014-10-30 19:43:56.407 303 11323.38 54.83 57209.88 88888.00 2014-10-30 19:43:56.907 303 11323.44 54.83 57209.96 88888.00 2014-10-30 19:43:57.407 303 11323.43 54.82 57210.02 88888.00 2014-10-30 19:43:57.907 303 11323.43 54.75 57210.00 88888.00 2014-10-30 19:43:58.407 303 11323.44 54.75 57209.94 88888.00 2014-10-30 19:43:58.907 303 11323.45 54.76 57209.96 88888.00 2014-10-30 19:43:59.407 303 11323.54 54.77 57209.91 88888.00 2014-10-30 19:43:59.907 303 11323.57 54.79 57209.92 88888.00 2014-10-30 19:44:00.407 303 11323.50 54.76 57209.91 88888.00 2014-10-30 19:44:00.907 303 11323.48 54.76 57209.92 88888.00 2014-10-30 19:44:01.407 303 11323.49 54.70 57209.96 88888.00 2014-10-30 19:44:01.907 303 11323.49 54.72 57209.97 88888.00 2014-10-30 19:44:02.407 303 11323.62 54.76 57210.00 88888.00 2014-10-30 19:44:02.907 303 11323.58 54.72 57210.04 88888.00 2014-10-30 19:44:03.407 303 11323.52 54.69 57210.12 88888.00 2014-10-30 19:44:03.907 303 11323.52 54.68 57210.11 88888.00 2014-10-30 19:44:04.407 303 11323.51 54.69 57210.17 88888.00 2014-10-30 19:44:04.907 303 11323.48 54.69 57210.13 88888.00 2014-10-30 19:44:05.407 303 11323.47 54.73 57210.12 88888.00 2014-10-30 19:44:05.907 303 11323.49 54.75 57210.06 88888.00 2014-10-30 19:44:06.407 303 11323.49 54.71 57210.09 88888.00 2014-10-30 19:44:06.907 303 11323.50 54.69 57210.03 88888.00 2014-10-30 19:44:07.407 303 11323.50 54.69 57210.07 88888.00 2014-10-30 19:44:07.907 303 11323.50 54.64 57210.09 88888.00 2014-10-30 19:44:08.407 303 11323.54 54.60 57210.09 88888.00 2014-10-30 19:44:08.907 303 11323.55 54.63 57210.09 88888.00 2014-10-30 19:44:09.407 303 11323.51 54.62 57210.04 88888.00 2014-10-30 19:44:09.907 303 11323.48 54.60 57210.05 88888.00 2014-10-30 19:44:10.407 303 11323.45 54.57 57210.10 88888.00 2014-10-30 19:44:10.907 303 11323.42 54.51 57210.09 88888.00 2014-10-30 19:44:11.407 303 11323.43 54.50 57210.02 88888.00 2014-10-30 19:44:11.907 303 11323.43 54.49 57209.99 88888.00 2014-10-30 19:44:12.407 303 11323.42 54.51 57209.90 88888.00 2014-10-30 19:44:12.907 303 11323.43 54.48 57209.80 88888.00 2014-10-30 19:44:13.407 303 11323.45 54.45 57209.81 88888.00 2014-10-30 19:44:13.907 303 11323.47 54.45 57209.74 88888.00 2014-10-30 19:44:14.407 303 11323.47 54.45 57209.73 88888.00 2014-10-30 19:44:14.907 303 11323.45 54.43 57209.72 88888.00 2014-10-30 19:44:15.407 303 11323.56 54.42 57209.72 88888.00 2014-10-30 19:44:15.907 303 11323.66 54.42 57209.73 88888.00 2014-10-30 19:44:16.407 303 11323.55 54.39 57209.73 88888.00 2014-10-30 19:44:16.907 303 11323.43 54.35 57209.70 88888.00 2014-10-30 19:44:17.407 303 11323.45 54.30 57209.62 88888.00 2014-10-30 19:44:17.907 303 11323.48 54.32 57209.65 88888.00 2014-10-30 19:44:18.407 303 11323.50 54.34 57209.67 88888.00 2014-10-30 19:44:18.907 303 11323.49 54.35 57209.67 88888.00 2014-10-30 19:44:19.407 303 11323.51 54.35 57209.65 88888.00 2014-10-30 19:44:19.907 303 11323.50 54.31 57209.65 88888.00 2014-10-30 19:44:20.407 303 11323.45 54.31 57209.71 88888.00 2014-10-30 19:44:20.907 303 11323.44 54.35 57209.65 88888.00 2014-10-30 19:44:21.407 303 11323.47 54.32 57209.61 88888.00 2014-10-30 19:44:21.907 303 11323.51 54.31 57209.60 88888.00 2014-10-30 19:44:22.407 303 11323.58 54.29 57209.61 88888.00 2014-10-30 19:44:22.907 303 11323.55 54.26 57209.59 88888.00 2014-10-30 19:44:23.407 303 11323.57 54.24 57209.54 88888.00 2014-10-30 19:44:23.907 303 11323.55 54.25 57209.53 88888.00 2014-10-30 19:44:24.407 303 11323.57 54.29 57209.52 88888.00 2014-10-30 19:44:24.907 303 11323.58 54.28 57209.51 88888.00 2014-10-30 19:44:25.407 303 11323.55 54.26 57209.45 88888.00 2014-10-30 19:44:25.907 303 11323.52 54.21 57209.42 88888.00 2014-10-30 19:44:26.407 303 11323.55 54.23 57209.45 88888.00 2014-10-30 19:44:26.907 303 11323.58 54.26 57209.38 88888.00 2014-10-30 19:44:27.407 303 11323.64 54.25 57209.25 88888.00 2014-10-30 19:44:27.907 303 11323.63 54.24 57209.20 88888.00 2014-10-30 19:44:28.407 303 11323.66 54.24 57209.21 88888.00 2014-10-30 19:44:28.907 303 11323.66 54.25 57209.21 88888.00 2014-10-30 19:44:29.407 303 11323.68 54.19 57209.17 88888.00 2014-10-30 19:44:29.907 303 11323.69 54.14 57209.11 88888.00 2014-10-30 19:44:30.407 303 11323.69 54.11 57209.03 88888.00 2014-10-30 19:44:30.907 303 11323.71 54.10 57208.96 88888.00 2014-10-30 19:44:31.407 303 11323.70 54.10 57208.95 88888.00 2014-10-30 19:44:31.907 303 11323.75 54.08 57208.89 88888.00 2014-10-30 19:44:32.407 303 11323.76 54.08 57208.82 88888.00 2014-10-30 19:44:32.907 303 11323.76 54.10 57208.76 88888.00 2014-10-30 19:44:33.407 303 11323.75 54.07 57208.74 88888.00 2014-10-30 19:44:33.907 303 11323.73 54.01 57208.63 88888.00 2014-10-30 19:44:34.407 303 11323.73 54.04 57208.59 88888.00 2014-10-30 19:44:34.907 303 11323.76 54.04 57208.58 88888.00 2014-10-30 19:44:35.407 303 11323.79 54.03 57208.56 88888.00 2014-10-30 19:44:35.907 303 11323.89 53.90 57208.51 88888.00 2014-10-30 19:44:36.407 303 11323.90 53.91 57208.44 88888.00 2014-10-30 19:44:36.907 303 11323.92 53.94 57208.37 88888.00 2014-10-30 19:44:37.407 303 11323.92 53.91 57208.33 88888.00 2014-10-30 19:44:37.907 303 11323.93 53.85 57208.23 88888.00 2014-10-30 19:44:38.407 303 11323.93 53.85 57208.16 88888.00 2014-10-30 19:44:38.907 303 11323.93 53.84 57208.12 88888.00 2014-10-30 19:44:39.407 303 11324.01 53.84 57208.12 88888.00 2014-10-30 19:44:39.907 303 11324.06 53.87 57208.05 88888.00 2014-10-30 19:44:40.407 303 11324.05 53.84 57208.01 88888.00 2014-10-30 19:44:40.907 303 11324.05 53.80 57208.04 88888.00 2014-10-30 19:44:41.407 303 11324.07 53.80 57208.01 88888.00 2014-10-30 19:44:41.907 303 11324.11 53.73 57207.93 88888.00 2014-10-30 19:44:42.407 303 11324.16 53.69 57207.86 88888.00 2014-10-30 19:44:42.907 303 11324.14 53.69 57207.81 88888.00 2014-10-30 19:44:43.407 303 11324.14 53.70 57207.79 88888.00 2014-10-30 19:44:43.907 303 11324.19 53.71 57207.73 88888.00 2014-10-30 19:44:44.407 303 11324.26 53.69 57207.66 88888.00 2014-10-30 19:44:44.907 303 11324.28 53.66 57207.59 88888.00 2014-10-30 19:44:45.407 303 11324.25 53.61 57207.61 88888.00 2014-10-30 19:44:45.907 303 11324.31 53.62 57207.59 88888.00 2014-10-30 19:44:46.407 303 11324.32 53.64 57207.59 88888.00 2014-10-30 19:44:46.907 303 11324.34 53.60 57207.54 88888.00 2014-10-30 19:44:47.407 303 11324.34 53.57 57207.48 88888.00 2014-10-30 19:44:47.907 303 11324.39 53.62 57207.47 88888.00 2014-10-30 19:44:48.407 303 11324.39 53.62 57207.47 88888.00 2014-10-30 19:44:48.907 303 11324.38 53.61 57207.53 88888.00 2014-10-30 19:44:49.407 303 11324.41 53.57 57207.55 88888.00 2014-10-30 19:44:49.907 303 11324.51 53.51 57207.43 88888.00 2014-10-30 19:44:50.407 303 11324.51 53.49 57207.36 88888.00 2014-10-30 19:44:50.907 303 11324.56 53.53 57207.40 88888.00 2014-10-30 19:44:51.407 303 11324.58 53.55 57207.40 88888.00 2014-10-30 19:44:51.907 303 11324.60 53.50 57207.31 88888.00 2014-10-30 19:44:52.407 303 11324.60 53.50 57207.27 88888.00 2014-10-30 19:44:52.907 303 11324.59 53.49 57207.24 88888.00 2014-10-30 19:44:53.407 303 11324.59 53.46 57207.27 88888.00 2014-10-30 19:44:53.907 303 11324.60 53.47 57207.23 88888.00 2014-10-30 19:44:54.407 303 11324.59 53.50 57207.22 88888.00 2014-10-30 19:44:54.907 303 11324.61 53.49 57207.23 88888.00 2014-10-30 19:44:55.407 303 11324.69 53.50 57207.26 88888.00 2014-10-30 19:44:55.907 303 11324.73 53.48 57207.21 88888.00 2014-10-30 19:44:56.407 303 11324.69 53.48 57207.26 88888.00 2014-10-30 19:44:56.907 303 11324.69 53.48 57207.29 88888.00 2014-10-30 19:44:57.407 303 11324.74 53.46 57207.28 88888.00 2014-10-30 19:44:57.907 303 11324.79 53.48 57207.29 88888.00 2014-10-30 19:44:58.407 303 11324.79 53.47 57207.35 88888.00 2014-10-30 19:44:58.907 303 11324.80 53.46 57207.33 88888.00 2014-10-30 19:44:59.407 303 11324.81 53.46 57207.29 88888.00 2014-10-30 19:44:59.907 303 11324.86 53.47 57207.27 88888.00 2014-10-30 19:45:00.407 303 11324.88 53.48 57207.23 88888.00 2014-10-30 19:45:00.907 303 11324.90 53.50 57207.20 88888.00 2014-10-30 19:45:01.407 303 11324.91 53.46 57207.23 88888.00 2014-10-30 19:45:01.907 303 11324.96 53.44 57207.28 88888.00 2014-10-30 19:45:02.407 303 11324.95 53.48 57207.22 88888.00 2014-10-30 19:45:02.907 303 11325.02 53.48 57207.18 88888.00 2014-10-30 19:45:03.407 303 11325.03 53.47 57207.15 88888.00 2014-10-30 19:45:03.907 303 11325.04 53.47 57207.08 88888.00 2014-10-30 19:45:04.407 303 11325.10 53.44 57207.07 88888.00 2014-10-30 19:45:04.907 303 11325.14 53.43 57207.01 88888.00 2014-10-30 19:45:05.407 303 11325.16 53.44 57206.99 88888.00 2014-10-30 19:45:05.907 303 11325.18 53.42 57207.01 88888.00 2014-10-30 19:45:06.407 303 11325.26 53.47 57206.98 88888.00 2014-10-30 19:45:06.907 303 11325.32 53.44 57206.98 88888.00 2014-10-30 19:45:07.407 303 11325.32 53.41 57206.98 88888.00 2014-10-30 19:45:07.907 303 11325.31 53.39 57206.96 88888.00 2014-10-30 19:45:08.407 303 11325.36 53.40 57206.96 88888.00 2014-10-30 19:45:08.907 303 11325.43 53.44 57206.96 88888.00 2014-10-30 19:45:09.407 303 11325.51 53.42 57206.92 88888.00 2014-10-30 19:45:09.907 303 11325.48 53.42 57206.92 88888.00 2014-10-30 19:45:10.407 303 11325.46 53.42 57206.94 88888.00 2014-10-30 19:45:10.907 303 11325.51 53.46 57206.89 88888.00 2014-10-30 19:45:11.407 303 11325.52 53.42 57206.85 88888.00 2014-10-30 19:45:11.907 303 11325.55 53.41 57206.85 88888.00 2014-10-30 19:45:12.407 303 11325.62 53.41 57206.90 88888.00 2014-10-30 19:45:12.907 303 11325.65 53.43 57206.92 88888.00 2014-10-30 19:45:13.407 303 11325.66 53.44 57206.96 88888.00 2014-10-30 19:45:13.907 303 11325.69 53.43 57206.94 88888.00 2014-10-30 19:45:14.407 303 11325.74 53.42 57206.94 88888.00 2014-10-30 19:45:14.907 303 11325.77 53.44 57206.97 88888.00 2014-10-30 19:45:15.407 303 11325.80 53.46 57206.96 88888.00 2014-10-30 19:45:15.907 303 11325.83 53.48 57206.96 88888.00 2014-10-30 19:45:16.407 303 11325.87 53.48 57206.98 88888.00 2014-10-30 19:45:16.907 303 11325.91 53.48 57206.90 88888.00 2014-10-30 19:45:17.407 303 11325.91 53.44 57206.84 88888.00 2014-10-30 19:45:17.907 303 11325.91 53.43 57206.82 88888.00 2014-10-30 19:45:18.407 303 11326.00 53.41 57206.80 88888.00 2014-10-30 19:45:18.907 303 11326.05 53.39 57206.76 88888.00 2014-10-30 19:45:19.407 303 11326.08 53.37 57206.77 88888.00 2014-10-30 19:45:19.907 303 11326.12 53.36 57206.77 88888.00 2014-10-30 19:45:20.407 303 11326.18 53.34 57206.73 88888.00 2014-10-30 19:45:20.907 303 11326.19 53.33 57206.75 88888.00 2014-10-30 19:45:21.407 303 11326.21 53.33 57206.77 88888.00 2014-10-30 19:45:21.907 303 11326.27 53.34 57206.71 88888.00 2014-10-30 19:45:22.407 303 11326.28 53.30 57206.73 88888.00 2014-10-30 19:45:22.907 303 11326.23 53.27 57206.75 88888.00 2014-10-30 19:45:23.407 303 11326.22 53.21 57206.69 88888.00 2014-10-30 19:45:23.907 303 11326.26 53.21 57206.67 88888.00 2014-10-30 19:45:24.407 303 11326.28 53.20 57206.71 88888.00 2014-10-30 19:45:24.907 303 11326.26 53.22 57206.76 88888.00 2014-10-30 19:45:25.407 303 11326.26 53.26 57206.71 88888.00 2014-10-30 19:45:25.907 303 11326.27 53.26 57206.66 88888.00 2014-10-30 19:45:26.407 303 11326.34 53.24 57206.77 88888.00 2014-10-30 19:45:26.907 303 11326.36 53.22 57206.78 88888.00 2014-10-30 19:45:27.407 303 11326.36 53.20 57206.79 88888.00 2014-10-30 19:45:27.907 303 11326.39 53.26 57206.80 88888.00 2014-10-30 19:45:28.407 303 11326.41 53.26 57206.83 88888.00 2014-10-30 19:45:28.907 303 11326.40 53.29 57206.83 88888.00 2014-10-30 19:45:29.407 303 11326.42 53.33 57206.88 88888.00 2014-10-30 19:45:29.907 303 11326.47 53.34 57206.91 88888.00 2014-10-30 19:45:30.407 303 11326.49 53.36 57206.96 88888.00 2014-10-30 19:45:30.907 303 11326.53 53.37 57206.97 88888.00 2014-10-30 19:45:31.407 303 11326.56 53.39 57206.95 88888.00 2014-10-30 19:45:31.907 303 11326.58 53.41 57206.90 88888.00 2014-10-30 19:45:32.407 303 11326.64 53.41 57206.91 88888.00 2014-10-30 19:45:32.907 303 11326.64 53.48 57206.99 88888.00 2014-10-30 19:45:33.407 303 11326.68 53.51 57207.12 88888.00 2014-10-30 19:45:33.907 303 11326.77 53.50 57207.09 88888.00 2014-10-30 19:45:34.407 303 11326.82 53.50 57207.04 88888.00 2014-10-30 19:45:34.907 303 11326.79 53.54 57207.04 88888.00 2014-10-30 19:45:35.407 303 11326.83 53.54 57207.05 88888.00 2014-10-30 19:45:35.907 303 11326.92 53.54 57207.01 88888.00 2014-10-30 19:45:36.407 303 11327.01 53.55 57207.01 88888.00 2014-10-30 19:45:36.907 303 11327.10 53.56 57207.01 88888.00 2014-10-30 19:45:37.407 303 11327.15 53.51 57206.97 88888.00 2014-10-30 19:45:37.907 303 11327.19 53.51 57206.99 88888.00 2014-10-30 19:45:38.407 303 11327.23 53.55 57206.97 88888.00 2014-10-30 19:45:38.907 303 11327.29 53.57 57207.01 88888.00 2014-10-30 19:45:39.407 303 11327.33 53.58 57207.01 88888.00 2014-10-30 19:45:39.907 303 11327.37 53.56 57206.99 88888.00 2014-10-30 19:45:40.407 303 11327.39 53.57 57207.04 88888.00 2014-10-30 19:45:40.907 303 11327.45 53.56 57207.02 88888.00 2014-10-30 19:45:41.407 303 11327.54 53.54 57207.04 88888.00 2014-10-30 19:45:41.907 303 11327.59 53.55 57207.02 88888.00 2014-10-30 19:45:42.407 303 11327.61 53.55 57207.01 88888.00 2014-10-30 19:45:42.907 303 11327.64 53.54 57207.01 88888.00 2014-10-30 19:45:43.407 303 11327.71 53.51 57206.97 88888.00 2014-10-30 19:45:43.907 303 11327.76 53.50 57207.05 88888.00 2014-10-30 19:45:44.407 303 11327.79 53.47 57207.03 88888.00 2014-10-30 19:45:44.907 303 11327.81 53.47 57206.99 88888.00 2014-10-30 19:45:45.407 303 11327.80 53.50 57207.04 88888.00 2014-10-30 19:45:45.907 303 11327.85 53.48 57207.02 88888.00 2014-10-30 19:45:46.407 303 11327.88 53.48 57206.98 88888.00 2014-10-30 19:45:46.907 303 11327.94 53.51 57207.04 88888.00 2014-10-30 19:45:47.407 303 11328.00 53.49 57207.03 88888.00 2014-10-30 19:45:47.907 303 11328.06 53.50 57207.05 88888.00 2014-10-30 19:45:48.407 303 11328.07 53.55 57207.11 88888.00 2014-10-30 19:45:48.907 303 11328.10 53.53 57207.16 88888.00 2014-10-30 19:45:49.407 303 11328.14 53.50 57207.12 88888.00 2014-10-30 19:45:49.907 303 11328.14 53.54 57207.14 88888.00 2014-10-30 19:45:50.407 303 11328.15 53.50 57207.21 88888.00 2014-10-30 19:45:50.907 303 11328.16 53.50 57207.27 88888.00 2014-10-30 19:45:51.407 303 11328.26 53.51 57207.35 88888.00 2014-10-30 19:45:51.907 303 11328.24 53.56 57207.40 88888.00 2014-10-30 19:45:52.407 303 11328.27 53.54 57207.36 88888.00 2014-10-30 19:45:52.907 303 11328.31 53.55 57207.44 88888.00 2014-10-30 19:45:53.407 303 11328.38 53.53 57207.53 88888.00 2014-10-30 19:45:53.907 303 11328.41 53.57 57207.50 88888.00 2014-10-30 19:45:54.407 303 11328.44 53.58 57207.50 88888.00 2014-10-30 19:45:54.907 303 11328.47 53.66 57207.55 88888.00 2014-10-30 19:45:55.407 303 11328.55 53.66 57207.60 88888.00 2014-10-30 19:45:55.907 303 11328.62 53.66 57207.63 88888.00 2014-10-30 19:45:56.407 303 11328.68 53.69 57207.67 88888.00 2014-10-30 19:45:56.907 303 11328.73 53.70 57207.68 88888.00 2014-10-30 19:45:57.407 303 11328.80 53.68 57207.74 88888.00 2014-10-30 19:45:57.907 303 11328.80 53.68 57207.82 88888.00 2014-10-30 19:45:58.407 303 11328.83 53.75 57207.84 88888.00 2014-10-30 19:45:58.907 303 11328.87 53.76 57207.85 88888.00 2014-10-30 19:45:59.407 303 11328.93 53.75 57207.85 88888.00 2014-10-30 19:45:59.907 303 11328.98 53.76 57207.84 88888.00 2014-10-30 19:46:00.407 303 11329.01 53.74 57207.89 88888.00 2014-10-30 19:46:00.907 303 11329.11 53.76 57207.92 88888.00 2014-10-30 19:46:01.407 303 11329.18 53.80 57207.88 88888.00 2014-10-30 19:46:01.907 303 11329.20 53.80 57207.88 88888.00 2014-10-30 19:46:02.407 303 11329.29 53.80 57207.98 88888.00 2014-10-30 19:46:02.907 303 11329.34 53.78 57207.97 88888.00 2014-10-30 19:46:03.407 303 11329.41 53.78 57207.95 88888.00 2014-10-30 19:46:03.907 303 11329.46 53.85 57208.02 88888.00 2014-10-30 19:46:04.407 303 11329.49 53.85 57208.00 88888.00 2014-10-30 19:46:04.907 303 11329.53 53.82 57208.01 88888.00 2014-10-30 19:46:05.407 303 11329.57 53.84 57207.95 88888.00 2014-10-30 19:46:05.907 303 11329.60 53.82 57207.95 88888.00 2014-10-30 19:46:06.407 303 11329.68 53.82 57207.94 88888.00 2014-10-30 19:46:06.907 303 11329.74 53.83 57207.97 88888.00 2014-10-30 19:46:07.407 303 11329.77 53.83 57207.95 88888.00 2014-10-30 19:46:07.907 303 11329.86 53.81 57207.93 88888.00 2014-10-30 19:46:08.407 303 11329.87 53.78 57207.89 88888.00 2014-10-30 19:46:08.907 303 11329.84 53.76 57207.95 88888.00 2014-10-30 19:46:09.407 303 11329.86 53.77 57207.98 88888.00 2014-10-30 19:46:09.907 303 11329.88 53.77 57207.99 88888.00 2014-10-30 19:46:10.407 303 11329.93 53.81 57208.01 88888.00 2014-10-30 19:46:10.907 303 11329.93 53.78 57208.05 88888.00 2014-10-30 19:46:11.407 303 11329.98 53.81 57208.01 88888.00 2014-10-30 19:46:11.907 303 11330.03 53.81 57208.07 88888.00 2014-10-30 19:46:12.407 303 11330.04 53.82 57208.11 88888.00 2014-10-30 19:46:12.907 303 11330.07 53.83 57208.13 88888.00 2014-10-30 19:46:13.407 303 11330.08 53.87 57208.25 88888.00 2014-10-30 19:46:13.907 303 11330.09 53.87 57208.31 88888.00 2014-10-30 19:46:14.407 303 11330.12 53.90 57208.39 88888.00 2014-10-30 19:46:14.907 303 11330.11 53.94 57208.42 88888.00 2014-10-30 19:46:15.407 303 11330.09 53.96 57208.49 88888.00 2014-10-30 19:46:15.907 303 11330.08 53.97 57208.56 88888.00 2014-10-30 19:46:16.407 303 11330.15 53.95 57208.63 88888.00 2014-10-30 19:46:16.907 303 11330.16 54.01 57208.74 88888.00 2014-10-30 19:46:17.407 303 11330.15 54.03 57208.85 88888.00 2014-10-30 19:46:17.907 303 11330.17 54.01 57208.98 88888.00 2014-10-30 19:46:18.407 303 11330.21 54.04 57209.07 88888.00 2014-10-30 19:46:18.907 303 11330.23 54.09 57209.10 88888.00 2014-10-30 19:46:19.407 303 11330.28 54.14 57209.20 88888.00 2014-10-30 19:46:19.907 303 11330.30 54.17 57209.25 88888.00 2014-10-30 19:46:20.407 303 11330.35 54.23 57209.35 88888.00 2014-10-30 19:46:20.907 303 11330.38 54.26 57209.47 88888.00 2014-10-30 19:46:21.407 303 11330.39 54.28 57209.61 88888.00 2014-10-30 19:46:21.907 303 11330.45 54.26 57209.62 88888.00 2014-10-30 19:46:22.407 303 11330.42 54.28 57209.68 88888.00 2014-10-30 19:46:22.907 303 11330.45 54.30 57209.74 88888.00 2014-10-30 19:46:23.407 303 11330.56 54.31 57209.78 88888.00 2014-10-30 19:46:23.907 303 11330.66 54.34 57209.85 88888.00 2014-10-30 19:46:24.407 303 11330.68 54.32 57209.85 88888.00 2014-10-30 19:46:24.907 303 11330.71 54.37 57209.91 88888.00 2014-10-30 19:46:25.408 303 11330.73 54.36 57209.91 88888.00 2014-10-30 19:46:25.908 303 11330.75 54.36 57209.97 88888.00 2014-10-30 19:46:26.408 303 11330.78 54.38 57209.99 88888.00 2014-10-30 19:46:26.908 303 11330.81 54.37 57209.98 88888.00 2014-10-30 19:46:27.408 303 11330.84 54.42 57209.99 88888.00 2014-10-30 19:46:27.908 303 11330.87 54.41 57209.99 88888.00 2014-10-30 19:46:28.408 303 11330.92 54.38 57210.00 88888.00 2014-10-30 19:46:28.908 303 11330.97 54.36 57209.97 88888.00 2014-10-30 19:46:29.408 303 11331.02 54.32 57209.93 88888.00 2014-10-30 19:46:29.908 303 11331.07 54.32 57209.91 88888.00 2014-10-30 19:46:30.408 303 11331.11 54.32 57209.92 88888.00 2014-10-30 19:46:30.908 303 11331.09 54.32 57209.92 88888.00 2014-10-30 19:46:31.408 303 11331.13 54.35 57209.96 88888.00 2014-10-30 19:46:31.908 303 11331.19 54.35 57209.98 88888.00 2014-10-30 19:46:32.408 303 11331.18 54.32 57209.99 88888.00 2014-10-30 19:46:32.908 303 11331.23 54.31 57209.99 88888.00 2014-10-30 19:46:33.408 303 11331.22 54.34 57209.93 88888.00 2014-10-30 19:46:33.908 303 11331.23 54.37 57209.94 88888.00 2014-10-30 19:46:34.408 303 11331.32 54.38 57210.00 88888.00 2014-10-30 19:46:34.908 303 11331.33 54.39 57210.04 88888.00 2014-10-30 19:46:35.408 303 11331.37 54.36 57210.02 88888.00 2014-10-30 19:46:35.908 303 11331.42 54.36 57210.07 88888.00 2014-10-30 19:46:36.408 303 11331.42 54.38 57210.12 88888.00 2014-10-30 19:46:36.908 303 11331.42 54.42 57210.19 88888.00 2014-10-30 19:46:37.408 303 11331.46 54.45 57210.22 88888.00 2014-10-30 19:46:37.908 303 11331.49 54.48 57210.29 88888.00 2014-10-30 19:46:38.408 303 11331.53 54.49 57210.31 88888.00 2014-10-30 19:46:38.908 303 11331.53 54.48 57210.35 88888.00 2014-10-30 19:46:39.408 303 11331.51 54.44 57210.43 88888.00 2014-10-30 19:46:39.908 303 11331.55 54.43 57210.52 88888.00 2014-10-30 19:46:40.408 303 11331.61 54.48 57210.58 88888.00 2014-10-30 19:46:40.908 303 11331.60 54.50 57210.69 88888.00 2014-10-30 19:46:41.408 303 11331.62 54.49 57210.74 88888.00 2014-10-30 19:46:41.908 303 11331.65 54.52 57210.74 88888.00 2014-10-30 19:46:42.408 303 11331.67 54.57 57210.84 88888.00 2014-10-30 19:46:42.908 303 11331.65 54.57 57210.99 88888.00 2014-10-30 19:46:43.408 303 11331.68 54.60 57211.00 88888.00 2014-10-30 19:46:43.908 303 11331.69 54.63 57211.03 88888.00 2014-10-30 19:46:44.408 303 11331.77 54.60 57211.07 88888.00 2014-10-30 19:46:44.908 303 11331.81 54.64 57211.09 88888.00 2014-10-30 19:46:45.408 303 11331.82 54.68 57211.13 88888.00 2014-10-30 19:46:45.908 303 11331.92 54.66 57211.19 88888.00 2014-10-30 19:46:46.408 303 11331.97 54.69 57211.19 88888.00 2014-10-30 19:46:46.908 303 11331.99 54.69 57211.25 88888.00 2014-10-30 19:46:47.408 303 11332.05 54.69 57211.22 88888.00 2014-10-30 19:46:47.908 303 11332.04 54.72 57211.20 88888.00 2014-10-30 19:46:48.408 303 11332.12 54.75 57211.20 88888.00 2014-10-30 19:46:48.908 303 11332.23 54.71 57211.22 88888.00 2014-10-30 19:46:49.408 303 11332.28 54.70 57211.24 88888.00 2014-10-30 19:46:49.908 303 11332.31 54.72 57211.22 88888.00 2014-10-30 19:46:50.408 303 11332.33 54.71 57211.15 88888.00 2014-10-30 19:46:50.908 303 11332.39 54.68 57211.20 88888.00 2014-10-30 19:46:51.408 303 11332.38 54.69 57211.14 88888.00 2014-10-30 19:46:51.908 303 11332.38 54.68 57211.14 88888.00 2014-10-30 19:46:52.408 303 11332.45 54.70 57211.22 88888.00 2014-10-30 19:46:52.908 303 11332.52 54.72 57211.25 88888.00 2014-10-30 19:46:53.408 303 11332.54 54.72 57211.24 88888.00 2014-10-30 19:46:53.908 303 11332.57 54.70 57211.21 88888.00 2014-10-30 19:46:54.408 303 11332.57 54.65 57211.21 88888.00 2014-10-30 19:46:54.908 303 11332.58 54.60 57211.22 88888.00 2014-10-30 19:46:55.408 303 11332.66 54.59 57211.24 88888.00 2014-10-30 19:46:55.908 303 11332.71 54.56 57211.26 88888.00 2014-10-30 19:46:56.408 303 11332.78 54.56 57211.18 88888.00 2014-10-30 19:46:56.908 303 11332.82 54.57 57211.19 88888.00 2014-10-30 19:46:57.408 303 11332.82 54.58 57211.26 88888.00 2014-10-30 19:46:57.908 303 11332.87 54.57 57211.22 88888.00 2014-10-30 19:46:58.408 303 11332.90 54.58 57211.22 88888.00 2014-10-30 19:46:58.908 303 11332.92 54.58 57211.31 88888.00 2014-10-30 19:46:59.408 303 11332.93 54.58 57211.34 88888.00 2014-10-30 19:46:59.908 303 11332.97 54.63 57211.37 88888.00 2014-10-30 19:47:00.408 303 11333.03 54.64 57211.40 88888.00 2014-10-30 19:47:00.908 303 11333.03 54.62 57211.42 88888.00 2014-10-30 19:47:01.408 303 11333.09 54.59 57211.42 88888.00 2014-10-30 19:47:01.908 303 11333.13 54.55 57211.50 88888.00 2014-10-30 19:47:02.408 303 11333.16 54.51 57211.61 88888.00 2014-10-30 19:47:02.908 303 11333.18 54.57 57211.59 88888.00 2014-10-30 19:47:03.408 303 11333.20 54.57 57211.53 88888.00 2014-10-30 19:47:03.908 303 11333.27 54.57 57211.55 88888.00 2014-10-30 19:47:04.408 303 11333.37 54.57 57211.58 88888.00 2014-10-30 19:47:04.908 303 11333.43 54.59 57211.65 88888.00 2014-10-30 19:47:05.408 303 11333.43 54.63 57211.65 88888.00 2014-10-30 19:47:05.908 303 11333.46 54.60 57211.69 88888.00 2014-10-30 19:47:06.408 303 11333.46 54.58 57211.67 88888.00 2014-10-30 19:47:06.908 303 11333.48 54.57 57211.66 88888.00 2014-10-30 19:47:07.408 303 11333.52 54.57 57211.70 88888.00 2014-10-30 19:47:07.908 303 11333.56 54.57 57211.67 88888.00 2014-10-30 19:47:08.408 303 11333.53 54.56 57211.66 88888.00 2014-10-30 19:47:08.908 303 11333.55 54.56 57211.71 88888.00 2014-10-30 19:47:09.408 303 11333.57 54.55 57211.76 88888.00 2014-10-30 19:47:09.908 303 11333.57 54.50 57211.63 88888.00 2014-10-30 19:47:10.408 303 11333.58 54.49 57211.60 88888.00 2014-10-30 19:47:10.908 303 11333.62 54.49 57211.63 88888.00 2014-10-30 19:47:11.408 303 11333.66 54.49 57211.67 88888.00 2014-10-30 19:47:11.908 303 11333.70 54.51 57211.61 88888.00 2014-10-30 19:47:12.408 303 11333.70 54.50 57211.61 88888.00 2014-10-30 19:47:12.908 303 11333.65 54.45 57211.63 88888.00 2014-10-30 19:47:13.408 303 11333.69 54.45 57211.70 88888.00 2014-10-30 19:47:13.908 303 11333.71 54.50 57211.74 88888.00 2014-10-30 19:47:14.408 303 11333.73 54.51 57211.76 88888.00 2014-10-30 19:47:14.908 303 11333.70 54.51 57211.72 88888.00 2014-10-30 19:47:15.408 303 11333.66 54.51 57211.76 88888.00 2014-10-30 19:47:15.908 303 11333.67 54.48 57211.74 88888.00 2014-10-30 19:47:16.408 303 11333.70 54.44 57211.79 88888.00 2014-10-30 19:47:16.908 303 11333.70 54.46 57211.83 88888.00 2014-10-30 19:47:17.408 303 11333.65 54.50 57211.95 88888.00 2014-10-30 19:47:17.908 303 11333.65 54.48 57211.95 88888.00 2014-10-30 19:47:18.408 303 11333.63 54.43 57211.93 88888.00 2014-10-30 19:47:18.908 303 11333.65 54.43 57212.05 88888.00 2014-10-30 19:47:19.408 303 11333.64 54.43 57212.12 88888.00 2014-10-30 19:47:19.908 303 11333.59 54.43 57212.14 88888.00 2014-10-30 19:47:20.408 303 11333.59 54.44 57212.12 88888.00 2014-10-30 19:47:20.908 303 11333.63 54.43 57212.14 88888.00 2014-10-30 19:47:21.408 303 11333.62 54.44 57212.17 88888.00 2014-10-30 19:47:21.908 303 11333.63 54.42 57212.22 88888.00 2014-10-30 19:47:22.408 303 11333.63 54.42 57212.28 88888.00 2014-10-30 19:47:22.908 303 11333.62 54.49 57212.31 88888.00 2014-10-30 19:47:23.408 303 11333.63 54.51 57212.35 88888.00 2014-10-30 19:47:23.908 303 11333.66 54.51 57212.37 88888.00 2014-10-30 19:47:24.408 303 11333.64 54.51 57212.32 88888.00 2014-10-30 19:47:24.908 303 11333.63 54.50 57212.34 88888.00 2014-10-30 19:47:25.408 303 11333.63 54.48 57212.38 88888.00 2014-10-30 19:47:25.908 303 11333.64 54.52 57212.43 88888.00 2014-10-30 19:47:26.408 303 11333.65 54.50 57212.38 88888.00 2014-10-30 19:47:26.908 303 11333.66 54.50 57212.34 88888.00 2014-10-30 19:47:27.408 303 11333.65 54.52 57212.29 88888.00 2014-10-30 19:47:27.908 303 11333.67 54.53 57212.29 88888.00 2014-10-30 19:47:28.408 303 11333.66 54.51 57212.34 88888.00 2014-10-30 19:47:28.908 303 11333.69 54.51 57212.36 88888.00 2014-10-30 19:47:29.408 303 11333.73 54.51 57212.38 88888.00 2014-10-30 19:47:29.908 303 11333.77 54.53 57212.41 88888.00 2014-10-30 19:47:30.408 303 11333.70 54.51 57212.43 88888.00 2014-10-30 19:47:30.908 303 11333.71 54.51 57212.44 88888.00 2014-10-30 19:47:31.408 303 11333.71 54.46 57212.46 88888.00 2014-10-30 19:47:31.908 303 11333.69 54.45 57212.43 88888.00 2014-10-30 19:47:32.408 303 11333.70 54.48 57212.43 88888.00 2014-10-30 19:47:32.908 303 11333.70 54.46 57212.49 88888.00 2014-10-30 19:47:33.408 303 11333.65 54.46 57212.48 88888.00 2014-10-30 19:47:33.908 303 11333.65 54.45 57212.50 88888.00 2014-10-30 19:47:34.408 303 11333.65 54.49 57212.49 88888.00 2014-10-30 19:47:34.908 303 11333.64 54.51 57212.51 88888.00 2014-10-30 19:47:35.408 303 11333.65 54.49 57212.51 88888.00 2014-10-30 19:47:35.908 303 11333.60 54.46 57212.54 88888.00 2014-10-30 19:47:36.408 303 11333.60 54.49 57212.55 88888.00 2014-10-30 19:47:36.908 303 11333.60 54.46 57212.61 88888.00 2014-10-30 19:47:37.408 303 11333.62 54.41 57212.60 88888.00 2014-10-30 19:47:37.908 303 11333.62 54.39 57212.59 88888.00 2014-10-30 19:47:38.408 303 11333.59 54.43 57212.57 88888.00 2014-10-30 19:47:38.908 303 11333.57 54.42 57212.59 88888.00 2014-10-30 19:47:39.408 303 11333.59 54.41 57212.59 88888.00 2014-10-30 19:47:39.908 303 11333.57 54.41 57212.57 88888.00 2014-10-30 19:47:40.408 303 11333.51 54.44 57212.60 88888.00 2014-10-30 19:47:40.908 303 11333.49 54.43 57212.57 88888.00 2014-10-30 19:47:41.408 303 11333.49 54.39 57212.62 88888.00 2014-10-30 19:47:41.908 303 11333.46 54.37 57212.64 88888.00 2014-10-30 19:47:42.408 303 11333.44 54.39 57212.63 88888.00 2014-10-30 19:47:42.908 303 11333.43 54.41 57212.60 88888.00 2014-10-30 19:47:43.408 303 11333.41 54.35 57212.61 88888.00 2014-10-30 19:47:43.908 303 11333.36 54.37 57212.67 88888.00 2014-10-30 19:47:44.408 303 11333.36 54.37 57212.74 88888.00 2014-10-30 19:47:44.908 303 11333.32 54.36 57212.69 88888.00 2014-10-30 19:47:45.408 303 11333.31 54.35 57212.66 88888.00 2014-10-30 19:47:45.908 303 11333.31 54.37 57212.67 88888.00 2014-10-30 19:47:46.408 303 11333.31 54.36 57212.67 88888.00 2014-10-30 19:47:46.908 303 11333.23 54.32 57212.72 88888.00 2014-10-30 19:47:47.408 303 11333.23 54.34 57212.74 88888.00 2014-10-30 19:47:47.908 303 11333.29 54.30 57212.73 88888.00 2014-10-30 19:47:48.408 303 11333.24 54.32 57212.67 88888.00 2014-10-30 19:47:48.908 303 11333.20 54.30 57212.78 88888.00 2014-10-30 19:47:49.408 303 11333.21 54.31 57212.85 88888.00 2014-10-30 19:47:49.908 303 11333.17 54.31 57212.85 88888.00 2014-10-30 19:47:50.408 303 11333.18 54.28 57212.82 88888.00 2014-10-30 19:47:50.908 303 11333.15 54.25 57212.81 88888.00 2014-10-30 19:47:51.408 303 11333.15 54.22 57212.82 88888.00 2014-10-30 19:47:51.908 303 11333.13 54.26 57212.87 88888.00 2014-10-30 19:47:52.408 303 11333.08 54.25 57212.87 88888.00 2014-10-30 19:47:52.908 303 11333.06 54.25 57212.86 88888.00 2014-10-30 19:47:53.408 303 11333.06 54.22 57212.93 88888.00 2014-10-30 19:47:53.908 303 11333.01 54.24 57212.95 88888.00 2014-10-30 19:47:54.408 303 11332.99 54.26 57212.91 88888.00 2014-10-30 19:47:54.908 303 11332.93 54.24 57212.92 88888.00 2014-10-30 19:47:55.408 303 11332.89 54.24 57212.96 88888.00 2014-10-30 19:47:55.908 303 11332.92 54.26 57212.98 88888.00 2014-10-30 19:47:56.408 303 11332.90 54.25 57212.99 88888.00 2014-10-30 19:47:56.908 303 11332.87 54.23 57213.00 88888.00 2014-10-30 19:47:57.408 303 11332.82 54.22 57213.08 88888.00 2014-10-30 19:47:57.908 303 11332.79 54.18 57213.09 88888.00 2014-10-30 19:47:58.408 303 11332.79 54.19 57213.17 88888.00 2014-10-30 19:47:58.908 303 11332.78 54.19 57213.20 88888.00 2014-10-30 19:47:59.408 303 11332.71 54.15 57213.18 88888.00 2014-10-30 19:47:59.908 303 11332.65 54.14 57213.24 88888.00 2014-10-30 19:48:00.408 303 11332.65 54.15 57213.33 88888.00 2014-10-30 19:48:00.908 303 11332.62 54.14 57213.38 88888.00 2014-10-30 19:48:01.408 303 11332.59 54.11 57213.36 88888.00 2014-10-30 19:48:01.908 303 11332.53 54.07 57213.36 88888.00 2014-10-30 19:48:02.408 303 11332.53 54.08 57213.34 88888.00 2014-10-30 19:48:02.908 303 11332.51 54.05 57213.31 88888.00 2014-10-30 19:48:03.408 303 11332.47 54.03 57213.33 88888.00 2014-10-30 19:48:03.908 303 11332.47 54.00 57213.36 88888.00 2014-10-30 19:48:04.408 303 11332.47 53.97 57213.34 88888.00 2014-10-30 19:48:04.908 303 11332.45 53.97 57213.33 88888.00 2014-10-30 19:48:05.408 303 11332.47 53.97 57213.27 88888.00 2014-10-30 19:48:05.908 303 11332.41 53.96 57213.21 88888.00 2014-10-30 19:48:06.408 303 11332.37 53.95 57213.18 88888.00 2014-10-30 19:48:06.908 303 11332.34 53.90 57213.06 88888.00 2014-10-30 19:48:07.408 303 11332.36 53.88 57213.02 88888.00 2014-10-30 19:48:07.908 303 11332.34 53.89 57212.94 88888.00 2014-10-30 19:48:08.408 303 11332.36 53.84 57212.92 88888.00 2014-10-30 19:48:08.908 303 11332.37 53.78 57212.91 88888.00 2014-10-30 19:48:09.408 303 11332.36 53.76 57212.85 88888.00 2014-10-30 19:48:09.908 303 11332.34 53.75 57212.86 88888.00 2014-10-30 19:48:10.408 303 11332.34 53.76 57212.82 88888.00 2014-10-30 19:48:10.908 303 11332.37 53.76 57212.81 88888.00 2014-10-30 19:48:11.408 303 11332.38 53.68 57212.78 88888.00 2014-10-30 19:48:11.908 303 11332.39 53.63 57212.69 88888.00 2014-10-30 19:48:12.408 303 11332.36 53.61 57212.66 88888.00 2014-10-30 19:48:12.908 303 11332.28 53.54 57212.59 88888.00 2014-10-30 19:48:13.408 303 11332.26 53.50 57212.47 88888.00 2014-10-30 19:48:13.908 303 11332.27 53.50 57212.38 88888.00 2014-10-30 19:48:14.408 303 11332.26 53.46 57212.35 88888.00 2014-10-30 19:48:14.908 303 11332.25 53.42 57212.29 88888.00 2014-10-30 19:48:15.408 303 11332.21 53.39 57212.31 88888.00 2014-10-30 19:48:15.908 303 11332.28 53.40 57212.25 88888.00 2014-10-30 19:48:16.408 303 11332.25 53.36 57212.19 88888.00 2014-10-30 19:48:16.908 303 11332.20 53.34 57212.17 88888.00 2014-10-30 19:48:17.408 303 11332.19 53.30 57212.18 88888.00 2014-10-30 19:48:17.908 303 11332.19 53.30 57212.16 88888.00 2014-10-30 19:48:18.408 303 11332.17 53.30 57212.14 88888.00 2014-10-30 19:48:18.908 303 11332.09 53.29 57212.06 88888.00 2014-10-30 19:48:19.408 303 11332.06 53.26 57212.09 88888.00 2014-10-30 19:48:19.908 303 11332.07 53.22 57212.18 88888.00 2014-10-30 19:48:20.408 303 11332.00 53.20 57212.11 88888.00 2014-10-30 19:48:20.908 303 11331.96 53.16 57212.06 88888.00 2014-10-30 19:48:21.408 303 11331.97 53.13 57212.03 88888.00 2014-10-30 19:48:21.908 303 11331.93 53.08 57211.98 88888.00 2014-10-30 19:48:22.408 303 11331.88 53.03 57211.98 88888.00 2014-10-30 19:48:22.908 303 11331.86 53.03 57211.98 88888.00 2014-10-30 19:48:23.408 303 11331.84 53.05 57211.97 88888.00 2014-10-30 19:48:23.908 303 11331.83 53.01 57211.96 88888.00 2014-10-30 19:48:24.408 303 11331.82 52.99 57211.96 88888.00 2014-10-30 19:48:24.908 303 11331.81 52.95 57212.05 88888.00 2014-10-30 19:48:25.408 303 11331.79 52.94 57212.01 88888.00 2014-10-30 19:48:25.908 303 11331.77 52.92 57211.96 88888.00 2014-10-30 19:48:26.408 303 11331.72 52.90 57211.93 88888.00 2014-10-30 19:48:26.908 303 11331.70 52.89 57211.95 88888.00 2014-10-30 19:48:27.408 303 11331.69 52.89 57211.96 88888.00 2014-10-30 19:48:27.908 303 11331.68 52.86 57211.91 88888.00 2014-10-30 19:48:28.408 303 11331.60 52.79 57211.87 88888.00 2014-10-30 19:48:28.908 303 11331.49 52.76 57211.93 88888.00 2014-10-30 19:48:29.408 303 11331.51 52.80 57211.91 88888.00 2014-10-30 19:48:29.908 303 11331.55 52.81 57211.89 88888.00 2014-10-30 19:48:30.408 303 11331.55 52.76 57211.86 88888.00 2014-10-30 19:48:30.908 303 11331.51 52.66 57211.84 88888.00 2014-10-30 19:48:31.408 303 11331.46 52.61 57211.84 88888.00 2014-10-30 19:48:31.908 303 11331.43 52.59 57211.84 88888.00 2014-10-30 19:48:32.408 303 11331.46 52.59 57211.85 88888.00 2014-10-30 19:48:32.908 303 11331.42 52.58 57211.82 88888.00 2014-10-30 19:48:33.408 303 11331.40 52.55 57211.79 88888.00 2014-10-30 19:48:33.908 303 11331.35 52.54 57211.78 88888.00 2014-10-30 19:48:34.408 303 11331.35 52.53 57211.82 88888.00 2014-10-30 19:48:34.908 303 11331.33 52.53 57211.76 88888.00 2014-10-30 19:48:35.408 303 11331.29 52.51 57211.72 88888.00 2014-10-30 19:48:35.908 303 11331.27 52.52 57211.69 88888.00 2014-10-30 19:48:36.408 303 11331.28 52.49 57211.70 88888.00 2014-10-30 19:48:36.908 303 11331.30 52.48 57211.69 88888.00 2014-10-30 19:48:37.408 303 11331.21 52.46 57211.69 88888.00 2014-10-30 19:48:37.908 303 11331.21 52.41 57211.69 88888.00 2014-10-30 19:48:38.408 303 11331.18 52.35 57211.67 88888.00 2014-10-30 19:48:38.908 303 11331.15 52.38 57211.72 88888.00 2014-10-30 19:48:39.408 303 11331.14 52.39 57211.73 88888.00 2014-10-30 19:48:39.908 303 11331.08 52.39 57211.71 88888.00 2014-10-30 19:48:40.408 303 11331.01 52.41 57211.73 88888.00 2014-10-30 19:48:40.908 303 11331.01 52.40 57211.72 88888.00 2014-10-30 19:48:41.408 303 11331.06 52.41 57211.73 88888.00 2014-10-30 19:48:41.908 303 11331.11 52.38 57211.76 88888.00 2014-10-30 19:48:42.408 303 11331.05 52.37 57211.76 88888.00 2014-10-30 19:48:42.908 303 11330.99 52.41 57211.76 88888.00 2014-10-30 19:48:43.408 303 11331.01 52.38 57211.82 88888.00 2014-10-30 19:48:43.908 303 11330.95 52.38 57211.79 88888.00 2014-10-30 19:48:44.408 303 11330.94 52.37 57211.79 88888.00 2014-10-30 19:48:44.908 303 11330.97 52.37 57211.79 88888.00 2014-10-30 19:48:45.408 303 11330.95 52.35 57211.80 88888.00 2014-10-30 19:48:45.908 303 11330.93 52.35 57211.85 88888.00 2014-10-30 19:48:46.408 303 11330.94 52.34 57211.82 88888.00 2014-10-30 19:48:46.908 303 11330.92 52.37 57211.85 88888.00 2014-10-30 19:48:47.408 303 11330.93 52.35 57211.91 88888.00 2014-10-30 19:48:47.908 303 11330.93 52.35 57211.95 88888.00 2014-10-30 19:48:48.408 303 11330.92 52.35 57211.90 88888.00 2014-10-30 19:48:48.908 303 11330.91 52.35 57211.86 88888.00 2014-10-30 19:48:49.408 303 11330.91 52.34 57211.86 88888.00 2014-10-30 19:48:49.908 303 11330.92 52.30 57211.91 88888.00 2014-10-30 19:48:50.408 303 11330.92 52.26 57211.87 88888.00 2014-10-30 19:48:50.908 303 11330.89 52.25 57211.86 88888.00 2014-10-30 19:48:51.408 303 11330.86 52.26 57211.87 88888.00 2014-10-30 19:48:51.908 303 11330.86 52.26 57211.89 88888.00 2014-10-30 19:48:52.408 303 11330.80 52.25 57211.85 88888.00 2014-10-30 19:48:52.908 303 11330.80 52.26 57211.90 88888.00 2014-10-30 19:48:53.408 303 11330.78 52.27 57211.97 88888.00 2014-10-30 19:48:53.908 303 11330.75 52.26 57211.95 88888.00 2014-10-30 19:48:54.408 303 11330.75 52.26 57211.95 88888.00 2014-10-30 19:48:54.908 303 11330.75 52.24 57211.93 88888.00 2014-10-30 19:48:55.408 303 11330.68 52.25 57211.95 88888.00 2014-10-30 19:48:55.908 303 11330.60 52.26 57211.95 88888.00 2014-10-30 19:48:56.408 303 11330.64 52.27 57211.95 88888.00 2014-10-30 19:48:56.908 303 11330.64 52.26 57211.97 88888.00 2014-10-30 19:48:57.408 303 11330.61 52.30 57212.02 88888.00 2014-10-30 19:48:57.908 303 11330.57 52.34 57211.98 88888.00 2014-10-30 19:48:58.408 303 11330.51 52.31 57211.95 88888.00 2014-10-30 19:48:58.908 303 11330.51 52.33 57212.06 88888.00 2014-10-30 19:48:59.408 303 11330.47 52.34 57212.10 88888.00 2014-10-30 19:48:59.908 303 11330.51 52.35 57212.06 88888.00 2014-10-30 19:49:00.408 303 11330.53 52.33 57212.10 88888.00 2014-10-30 19:49:00.908 303 11330.54 52.33 57212.17 88888.00 2014-10-30 19:49:01.408 303 11330.49 52.33 57212.17 88888.00 2014-10-30 19:49:01.908 303 11330.46 52.33 57212.17 88888.00 2014-10-30 19:49:02.408 303 11330.43 52.27 57212.15 88888.00 2014-10-30 19:49:02.908 303 11330.45 52.26 57212.05 88888.00 2014-10-30 19:49:03.408 303 11330.50 52.31 57211.99 88888.00 2014-10-30 19:49:03.908 303 11330.47 52.34 57212.01 88888.00 2014-10-30 19:49:04.408 303 11330.50 52.30 57212.01 88888.00 2014-10-30 19:49:04.908 303 11330.53 52.28 57212.02 88888.00 2014-10-30 19:49:05.408 303 11330.54 52.24 57212.02 88888.00 2014-10-30 19:49:05.908 303 11330.56 52.22 57212.02 88888.00 2014-10-30 19:49:06.408 303 11330.57 52.22 57211.97 88888.00 2014-10-30 19:49:06.908 303 11330.61 52.21 57211.96 88888.00 2014-10-30 19:49:07.408 303 11330.63 52.19 57211.91 88888.00 2014-10-30 19:49:07.908 303 11330.59 52.21 57211.86 88888.00 2014-10-30 19:49:08.408 303 11330.57 52.21 57211.83 88888.00 2014-10-30 19:49:08.908 303 11330.52 52.22 57211.79 88888.00 2014-10-30 19:49:09.408 303 11330.57 52.22 57211.78 88888.00 2014-10-30 19:49:09.908 303 11330.58 52.19 57211.72 88888.00 2014-10-30 19:49:10.408 303 11330.57 52.18 57211.61 88888.00 2014-10-30 19:49:10.908 303 11330.60 52.19 57211.55 88888.00 2014-10-30 19:49:11.408 303 11330.61 52.18 57211.57 88888.00 2014-10-30 19:49:11.908 303 11330.60 52.18 57211.57 88888.00 2014-10-30 19:49:12.408 303 11330.65 52.20 57211.52 88888.00 2014-10-30 19:49:12.908 303 11330.65 52.17 57211.48 88888.00 2014-10-30 19:49:13.408 303 11330.66 52.17 57211.45 88888.00 2014-10-30 19:49:13.908 303 11330.66 52.13 57211.41 88888.00 2014-10-30 19:49:14.408 303 11330.66 52.10 57211.34 88888.00 2014-10-30 19:49:14.908 303 11330.64 52.08 57211.31 88888.00 2014-10-30 19:49:15.408 303 11330.68 52.07 57211.29 88888.00 2014-10-30 19:49:15.908 303 11330.66 52.10 57211.29 88888.00 2014-10-30 19:49:16.408 303 11330.65 52.11 57211.27 88888.00 2014-10-30 19:49:16.908 303 11330.64 52.11 57211.28 88888.00 2014-10-30 19:49:17.408 303 11330.64 52.07 57211.22 88888.00 2014-10-30 19:49:17.908 303 11330.64 52.04 57211.18 88888.00 2014-10-30 19:49:18.408 303 11330.63 52.05 57211.20 88888.00 2014-10-30 19:49:18.908 303 11330.65 52.07 57211.21 88888.00 2014-10-30 19:49:19.408 303 11330.60 52.06 57211.16 88888.00 2014-10-30 19:49:19.908 303 11330.67 52.04 57211.20 88888.00 2014-10-30 19:49:20.408 303 11330.66 52.04 57211.29 88888.00 2014-10-30 19:49:20.908 303 11330.56 52.06 57211.33 88888.00 2014-10-30 19:49:21.408 303 11330.56 52.07 57211.29 88888.00 2014-10-30 19:49:21.908 303 11330.58 52.08 57211.33 88888.00 2014-10-30 19:49:22.408 303 11330.58 52.13 57211.40 88888.00 2014-10-30 19:49:22.908 303 11330.53 52.11 57211.44 88888.00 2014-10-30 19:49:23.408 303 11330.51 52.13 57211.47 88888.00 2014-10-30 19:49:23.908 303 11330.53 52.13 57211.54 88888.00 2014-10-30 19:49:24.408 303 11330.50 52.15 57211.64 88888.00 2014-10-30 19:49:24.908 303 11330.53 52.21 57211.63 88888.00 2014-10-30 19:49:25.408 303 11330.51 52.22 57211.64 88888.00 2014-10-30 19:49:25.908 303 11330.45 52.20 57211.76 88888.00 2014-10-30 19:49:26.408 303 11330.50 52.22 57211.82 88888.00 2014-10-30 19:49:26.908 303 11330.54 52.30 57211.87 88888.00 2014-10-30 19:49:27.408 303 11330.49 52.30 57211.93 88888.00 2014-10-30 19:49:27.908 303 11330.45 52.32 57211.98 88888.00 2014-10-30 19:49:28.408 303 11330.45 52.35 57212.03 88888.00 2014-10-30 19:49:28.908 303 11330.43 52.35 57212.09 88888.00 2014-10-30 19:49:29.408 303 11330.39 52.38 57212.15 88888.00 2014-10-30 19:49:29.908 303 11330.40 52.40 57212.24 88888.00 2014-10-30 19:49:30.409 303 11330.36 52.46 57212.34 88888.00 2014-10-30 19:49:30.909 303 11330.31 52.48 57212.40 88888.00 2014-10-30 19:49:31.409 303 11330.31 52.49 57212.42 88888.00 2014-10-30 19:49:31.909 303 11330.35 52.51 57212.38 88888.00 2014-10-30 19:49:32.409 303 11330.36 52.53 57212.47 88888.00 2014-10-30 19:49:32.909 303 11330.30 52.54 57212.56 88888.00 2014-10-30 19:49:33.409 303 11330.22 52.58 57212.67 88888.00 2014-10-30 19:49:33.909 303 11330.22 52.59 57212.70 88888.00 2014-10-30 19:49:34.409 303 11330.18 52.54 57212.79 88888.00 2014-10-30 19:49:34.909 303 11330.16 52.56 57212.88 88888.00 2014-10-30 19:49:35.409 303 11330.15 52.56 57212.95 88888.00 2014-10-30 19:49:35.909 303 11330.12 52.59 57212.99 88888.00 2014-10-30 19:49:36.409 303 11330.10 52.62 57213.01 88888.00 2014-10-30 19:49:36.909 303 11330.07 52.67 57213.07 88888.00 2014-10-30 19:49:37.409 303 11330.09 52.66 57213.17 88888.00 2014-10-30 19:49:37.909 303 11330.07 52.69 57213.17 88888.00 2014-10-30 19:49:38.409 303 11330.03 52.69 57213.17 88888.00 2014-10-30 19:49:38.909 303 11330.01 52.72 57213.20 88888.00 2014-10-30 19:49:39.409 303 11330.05 52.74 57213.27 88888.00 2014-10-30 19:49:39.909 303 11330.05 52.73 57213.31 88888.00 2014-10-30 19:49:40.409 303 11330.02 52.75 57213.39 88888.00 2014-10-30 19:49:40.909 303 11329.98 52.75 57213.44 88888.00 2014-10-30 19:49:41.409 303 11329.93 52.79 57213.45 88888.00 2014-10-30 19:49:41.909 303 11329.90 52.76 57213.52 88888.00 2014-10-30 19:49:42.409 303 11329.89 52.79 57213.56 88888.00 2014-10-30 19:49:42.909 303 11329.90 52.79 57213.54 88888.00 2014-10-30 19:49:43.409 303 11329.88 52.78 57213.60 88888.00 2014-10-30 19:49:43.909 303 11329.90 52.79 57213.58 88888.00 2014-10-30 19:49:44.409 303 11329.83 52.80 57213.62 88888.00 2014-10-30 19:49:44.909 303 11329.83 52.82 57213.66 88888.00 2014-10-30 19:49:45.409 303 11329.86 52.80 57213.68 88888.00 2014-10-30 19:49:45.909 303 11329.88 52.83 57213.66 88888.00 2014-10-30 19:49:46.409 303 11329.90 52.86 57213.70 88888.00 2014-10-30 19:49:46.909 303 11329.89 52.87 57213.72 88888.00 2014-10-30 19:49:47.409 303 11329.90 52.87 57213.79 88888.00 2014-10-30 19:49:47.909 303 11329.93 52.85 57213.81 88888.00 2014-10-30 19:49:48.409 303 11329.96 52.88 57213.81 88888.00 2014-10-30 19:49:48.909 303 11329.96 52.86 57213.84 88888.00 2014-10-30 19:49:49.409 303 11329.94 52.82 57213.83 88888.00 2014-10-30 19:49:49.909 303 11329.94 52.82 57213.85 88888.00 2014-10-30 19:49:50.409 303 11329.97 52.89 57213.90 88888.00 2014-10-30 19:49:50.909 303 11329.98 52.93 57213.90 88888.00 2014-10-30 19:49:51.409 303 11330.02 52.92 57213.94 88888.00 2014-10-30 19:49:51.909 303 11330.00 52.95 57213.91 88888.00 2014-10-30 19:49:52.409 303 11330.01 52.95 57213.91 88888.00 2014-10-30 19:49:52.909 303 11330.03 52.98 57213.97 88888.00 2014-10-30 19:49:53.409 303 11330.05 52.98 57213.98 88888.00 2014-10-30 19:49:53.909 303 11330.02 52.99 57214.01 88888.00 2014-10-30 19:49:54.409 303 11330.07 52.94 57214.05 88888.00 2014-10-30 19:49:54.909 303 11330.12 52.93 57214.08 88888.00 2014-10-30 19:49:55.409 303 11330.16 52.94 57214.11 88888.00 2014-10-30 19:49:55.909 303 11330.12 52.96 57214.16 88888.00 2014-10-30 19:49:56.409 303 11330.15 52.95 57214.15 88888.00 2014-10-30 19:49:56.909 303 11330.09 52.96 57214.14 88888.00 2014-10-30 19:49:57.409 303 11330.12 52.96 57214.13 88888.00 2014-10-30 19:49:57.909 303 11330.08 52.94 57214.14 88888.00 2014-10-30 19:49:58.409 303 11330.08 52.96 57214.18 88888.00 2014-10-30 19:49:58.909 303 11330.12 53.00 57214.20 88888.00 2014-10-30 19:49:59.409 303 11330.14 53.02 57214.20 88888.00 2014-10-30 19:49:59.909 303 11330.11 53.05 57214.22 88888.00 2014-10-30 19:50:00.409 303 11330.16 53.01 57214.23 88888.00 2014-10-30 19:50:00.909 303 11330.16 53.01 57214.33 88888.00 2014-10-30 19:50:01.409 303 11330.11 53.03 57214.36 88888.00 2014-10-30 19:50:01.909 303 11330.17 53.01 57214.37 88888.00 2014-10-30 19:50:02.409 303 11330.19 53.06 57214.34 88888.00 2014-10-30 19:50:02.909 303 11330.22 53.07 57214.36 88888.00 2014-10-30 19:50:03.409 303 11330.16 53.12 57214.42 88888.00 2014-10-30 19:50:03.909 303 11330.15 53.14 57214.47 88888.00 2014-10-30 19:50:04.409 303 11330.17 53.10 57214.49 88888.00 2014-10-30 19:50:04.909 303 11330.16 53.12 57214.55 88888.00 2014-10-30 19:50:05.409 303 11330.16 53.19 57214.58 88888.00 2014-10-30 19:50:05.909 303 11330.17 53.19 57214.62 88888.00 2014-10-30 19:50:06.409 303 11330.21 53.17 57214.67 88888.00 2014-10-30 19:50:06.909 303 11330.22 53.19 57214.71 88888.00 2014-10-30 19:50:07.409 303 11330.23 53.23 57214.74 88888.00 2014-10-30 19:50:07.909 303 11330.25 53.23 57214.69 88888.00 2014-10-30 19:50:08.409 303 11330.29 53.22 57214.75 88888.00 2014-10-30 19:50:08.909 303 11330.25 53.23 57214.78 88888.00 2014-10-30 19:50:09.409 303 11330.26 53.29 57214.86 88888.00 2014-10-30 19:50:09.909 303 11330.28 53.30 57214.85 88888.00 2014-10-30 19:50:10.409 303 11330.33 53.32 57214.91 88888.00 2014-10-30 19:50:10.909 303 11330.31 53.33 57214.98 88888.00 2014-10-30 19:50:11.409 303 11330.28 53.35 57215.03 88888.00 2014-10-30 19:50:11.909 303 11330.26 53.40 57215.07 88888.00 2014-10-30 19:50:12.409 303 11330.28 53.44 57215.06 88888.00 2014-10-30 19:50:12.909 303 11330.29 53.41 57215.08 88888.00 2014-10-30 19:50:13.409 303 11330.29 53.43 57215.12 88888.00 2014-10-30 19:50:13.909 303 11330.26 53.47 57215.20 88888.00 2014-10-30 19:50:14.409 303 11330.32 53.48 57215.29 88888.00 2014-10-30 19:50:14.909 303 11330.36 53.54 57215.32 88888.00 2014-10-30 19:50:15.409 303 11330.40 53.57 57215.31 88888.00 2014-10-30 19:50:15.909 303 11330.40 53.60 57215.33 88888.00 2014-10-30 19:50:16.409 303 11330.35 53.67 57215.43 88888.00 2014-10-30 19:50:16.909 303 11330.33 53.70 57215.44 88888.00 2014-10-30 19:50:17.409 303 11330.38 53.73 57215.48 88888.00 2014-10-30 19:50:17.909 303 11330.40 53.75 57215.57 88888.00 2014-10-30 19:50:18.409 303 11330.37 53.80 57215.67 88888.00 2014-10-30 19:50:18.909 303 11330.43 53.83 57215.74 88888.00 2014-10-30 19:50:19.409 303 11330.42 53.85 57215.82 88888.00 2014-10-30 19:50:19.909 303 11330.44 53.90 57215.87 88888.00 2014-10-30 19:50:20.409 303 11330.46 53.89 57215.93 88888.00 2014-10-30 19:50:20.909 303 11330.45 53.92 57215.99 88888.00 2014-10-30 19:50:21.409 303 11330.44 54.01 57216.08 88888.00 2014-10-30 19:50:21.909 303 11330.42 54.03 57216.00 88888.00 2014-10-30 19:50:22.409 303 11330.46 54.05 57216.04 88888.00 2014-10-30 19:50:22.909 303 11330.44 54.11 57216.20 88888.00 2014-10-30 19:50:23.409 303 11330.45 54.16 57216.25 88888.00 2014-10-30 19:50:23.909 303 11330.47 54.16 57216.25 88888.00 2014-10-30 19:50:24.409 303 11330.47 54.23 57216.29 88888.00 2014-10-30 19:50:24.909 303 11330.54 54.26 57216.30 88888.00 2014-10-30 19:50:25.409 303 11330.58 54.32 57216.33 88888.00 2014-10-30 19:50:25.909 303 11330.56 54.35 57216.44 88888.00 2014-10-30 19:50:26.409 303 11330.58 54.41 57216.52 88888.00 2014-10-30 19:50:26.909 303 11330.61 54.42 57216.52 88888.00 2014-10-30 19:50:27.409 303 11330.65 54.43 57216.61 88888.00 2014-10-30 19:50:27.909 303 11330.67 54.49 57216.67 88888.00 2014-10-30 19:50:28.409 303 11330.71 54.52 57216.65 88888.00 2014-10-30 19:50:28.909 303 11330.72 54.59 57216.67 88888.00 2014-10-30 19:50:29.409 303 11330.77 54.60 57216.78 88888.00 2014-10-30 19:50:29.909 303 11330.79 54.64 57216.83 88888.00 2014-10-30 19:50:30.409 303 11330.85 54.69 57216.90 88888.00 2014-10-30 19:50:30.909 303 11330.86 54.69 57216.87 88888.00 2014-10-30 19:50:31.409 303 11330.84 54.69 57216.86 88888.00 2014-10-30 19:50:31.909 303 11330.88 54.70 57216.90 88888.00 2014-10-30 19:50:32.409 303 11330.98 54.77 57217.00 88888.00 2014-10-30 19:50:32.909 303 11330.98 54.79 57217.12 88888.00 2014-10-30 19:50:33.409 303 11330.98 54.82 57217.25 88888.00 2014-10-30 19:50:33.909 303 11331.00 54.85 57217.29 88888.00 2014-10-30 19:50:34.409 303 11331.01 54.87 57217.32 88888.00 2014-10-30 19:50:34.909 303 11330.99 54.90 57217.35 88888.00 2014-10-30 19:50:35.409 303 11330.98 54.96 57217.44 88888.00 2014-10-30 19:50:35.909 303 11331.01 54.98 57217.60 88888.00 2014-10-30 19:50:36.409 303 11331.02 55.02 57217.67 88888.00 2014-10-30 19:50:36.909 303 11331.02 55.07 57217.73 88888.00 2014-10-30 19:50:37.409 303 11331.05 55.05 57217.82 88888.00 2014-10-30 19:50:37.909 303 11331.04 55.07 57217.94 88888.00 2014-10-30 19:50:38.409 303 11331.05 55.13 57217.98 88888.00 2014-10-30 19:50:38.909 303 11331.07 55.17 57218.05 88888.00 2014-10-30 19:50:39.409 303 11331.07 55.19 57218.09 88888.00 2014-10-30 19:50:39.909 303 11331.07 55.19 57218.19 88888.00 2014-10-30 19:50:40.409 303 11331.07 55.24 57218.27 88888.00 2014-10-30 19:50:40.909 303 11331.08 55.30 57218.31 88888.00 2014-10-30 19:50:41.409 303 11331.12 55.28 57218.39 88888.00 2014-10-30 19:50:41.909 303 11331.15 55.31 57218.40 88888.00 2014-10-30 19:50:42.409 303 11331.14 55.33 57218.39 88888.00 2014-10-30 19:50:42.909 303 11331.13 55.32 57218.43 88888.00 2014-10-30 19:50:43.409 303 11331.18 55.37 57218.48 88888.00 2014-10-30 19:50:43.909 303 11331.16 55.41 57218.57 88888.00 2014-10-30 19:50:44.409 303 11331.20 55.44 57218.57 88888.00 2014-10-30 19:50:44.909 303 11331.19 55.44 57218.58 88888.00 2014-10-30 19:50:45.409 303 11331.16 55.48 57218.57 88888.00 2014-10-30 19:50:45.909 303 11331.23 55.46 57218.61 88888.00 2014-10-30 19:50:46.409 303 11331.25 55.47 57218.66 88888.00 2014-10-30 19:50:46.909 303 11331.27 55.48 57218.65 88888.00 2014-10-30 19:50:47.409 303 11331.26 55.51 57218.69 88888.00 2014-10-30 19:50:47.909 303 11331.29 55.54 57218.70 88888.00 2014-10-30 19:50:48.409 303 11331.30 55.59 57218.67 88888.00 2014-10-30 19:50:48.909 303 11331.36 55.57 57218.65 88888.00 2014-10-30 19:50:49.409 303 11331.37 55.55 57218.66 88888.00 2014-10-30 19:50:49.909 303 11331.37 55.55 57218.69 88888.00 2014-10-30 19:50:50.409 303 11331.40 55.57 57218.66 88888.00 2014-10-30 19:50:50.909 303 11331.39 55.57 57218.69 88888.00 2014-10-30 19:50:51.409 303 11331.42 55.59 57218.71 88888.00 2014-10-30 19:50:51.909 303 11331.40 55.59 57218.76 88888.00 2014-10-30 19:50:52.409 303 11331.42 55.61 57218.77 88888.00 2014-10-30 19:50:52.909 303 11331.44 55.66 57218.82 88888.00 2014-10-30 19:50:53.409 303 11331.47 55.68 57218.73 88888.00 2014-10-30 19:50:53.909 303 11331.49 55.68 57218.75 88888.00 2014-10-30 19:50:54.409 303 11331.55 55.68 57218.82 88888.00 2014-10-30 19:50:54.909 303 11331.56 55.69 57218.88 88888.00 2014-10-30 19:50:55.409 303 11331.56 55.68 57218.86 88888.00 2014-10-30 19:50:55.909 303 11331.57 55.71 57218.95 88888.00 2014-10-30 19:50:56.409 303 11331.56 55.69 57218.91 88888.00 2014-10-30 19:50:56.909 303 11331.61 55.72 57218.93 88888.00 2014-10-30 19:50:57.409 303 11331.61 55.72 57218.95 88888.00 2014-10-30 19:50:57.909 303 11331.64 55.72 57218.89 88888.00 2014-10-30 19:50:58.409 303 11331.63 55.73 57218.93 88888.00 2014-10-30 19:50:58.909 303 11331.58 55.74 57219.01 88888.00 2014-10-30 19:50:59.409 303 11331.56 55.75 57219.03 88888.00 2014-10-30 19:50:59.909 303 11331.62 55.78 57219.10 88888.00 2014-10-30 19:51:00.409 303 11331.65 55.75 57219.16 88888.00 2014-10-30 19:51:00.909 303 11331.65 55.78 57219.21 88888.00 2014-10-30 19:51:01.409 303 11331.64 55.78 57219.24 88888.00 2014-10-30 19:51:01.909 303 11331.67 55.77 57219.25 88888.00 2014-10-30 19:51:02.409 303 11331.74 55.75 57219.28 88888.00 2014-10-30 19:51:02.909 303 11331.77 55.77 57219.31 88888.00 2014-10-30 19:51:03.409 303 11331.74 55.79 57219.33 88888.00 2014-10-30 19:51:03.909 303 11331.79 55.77 57219.33 88888.00 2014-10-30 19:51:04.409 303 11331.88 55.78 57219.36 88888.00 2014-10-30 19:51:04.909 303 11331.88 55.78 57219.34 88888.00 2014-10-30 19:51:05.409 303 11331.88 55.78 57219.29 88888.00 2014-10-30 19:51:05.909 303 11331.84 55.75 57219.35 88888.00 2014-10-30 19:51:06.409 303 11331.79 55.69 57219.35 88888.00 2014-10-30 19:51:06.909 303 11331.75 55.68 57219.40 88888.00 2014-10-30 19:51:07.409 303 11331.79 55.68 57219.42 88888.00 2014-10-30 19:51:07.909 303 11331.79 55.66 57219.41 88888.00 2014-10-30 19:51:08.409 303 11331.82 55.62 57219.47 88888.00 2014-10-30 19:51:08.909 303 11331.83 55.60 57219.47 88888.00 2014-10-30 19:51:09.409 303 11331.81 55.64 57219.44 88888.00 2014-10-30 19:51:09.909 303 11331.83 55.61 57219.47 88888.00 2014-10-30 19:51:10.409 303 11331.86 55.57 57219.53 88888.00 2014-10-30 19:51:10.909 303 11331.88 55.58 57219.52 88888.00 2014-10-30 19:51:11.409 303 11331.89 55.59 57219.50 88888.00 2014-10-30 19:51:11.909 303 11331.91 55.61 57219.52 88888.00 2014-10-30 19:51:12.409 303 11331.89 55.59 57219.59 88888.00 2014-10-30 19:51:12.909 303 11331.88 55.54 57219.57 88888.00 2014-10-30 19:51:13.409 303 11331.89 55.55 57219.63 88888.00 2014-10-30 19:51:13.909 303 11331.88 55.58 57219.66 88888.00 2014-10-30 19:51:14.409 303 11331.88 55.57 57219.61 88888.00 2014-10-30 19:51:14.909 303 11331.84 55.59 57219.56 88888.00 2014-10-30 19:51:15.409 303 11331.91 55.61 57219.59 88888.00 2014-10-30 19:51:15.909 303 11331.90 55.54 57219.65 88888.00 2014-10-30 19:51:16.409 303 11331.91 55.54 57219.62 88888.00 2014-10-30 19:51:16.909 303 11331.93 55.58 57219.63 88888.00 2014-10-30 19:51:17.409 303 11331.95 55.60 57219.65 88888.00 2014-10-30 19:51:17.909 303 11331.93 55.64 57219.72 88888.00 2014-10-30 19:51:18.409 303 11331.95 55.64 57219.73 88888.00 2014-10-30 19:51:18.909 303 11331.97 55.60 57219.74 88888.00 2014-10-30 19:51:19.409 303 11331.96 55.61 57219.78 88888.00 2014-10-30 19:51:19.909 303 11331.92 55.64 57219.82 88888.00 2014-10-30 19:51:20.409 303 11331.90 55.61 57219.82 88888.00 2014-10-30 19:51:20.909 303 11331.90 55.64 57219.83 88888.00 2014-10-30 19:51:21.409 303 11331.90 55.65 57219.87 88888.00 2014-10-30 19:51:21.909 303 11331.95 55.67 57219.95 88888.00 2014-10-30 19:51:22.409 303 11331.97 55.61 57219.97 88888.00 2014-10-30 19:51:22.909 303 11331.93 55.62 57219.95 88888.00 2014-10-30 19:51:23.409 303 11331.91 55.64 57220.00 88888.00 2014-10-30 19:51:23.909 303 11331.90 55.67 57220.06 88888.00 2014-10-30 19:51:24.409 303 11331.92 55.68 57220.08 88888.00 2014-10-30 19:51:24.909 303 11331.93 55.65 57220.15 88888.00 2014-10-30 19:51:25.409 303 11331.95 55.65 57220.23 88888.00 2014-10-30 19:51:25.909 303 11331.90 55.66 57220.27 88888.00 2014-10-30 19:51:26.409 303 11331.88 55.66 57220.25 88888.00 2014-10-30 19:51:26.909 303 11331.90 55.69 57220.30 88888.00 2014-10-30 19:51:27.409 303 11331.88 55.71 57220.32 88888.00 2014-10-30 19:51:27.909 303 11331.84 55.74 57220.34 88888.00 2014-10-30 19:51:28.409 303 11331.83 55.75 57220.36 88888.00 2014-10-30 19:51:28.909 303 11331.83 55.77 57220.43 88888.00 2014-10-30 19:51:29.409 303 11331.83 55.73 57220.47 88888.00 2014-10-30 19:51:29.909 303 11331.85 55.74 57220.53 88888.00 2014-10-30 19:51:30.409 303 11331.82 55.72 57220.56 88888.00 2014-10-30 19:51:30.909 303 11331.84 55.69 57220.53 88888.00 2014-10-30 19:51:31.409 303 11331.84 55.73 57220.57 88888.00 2014-10-30 19:51:31.909 303 11331.83 55.85 57220.62 88888.00 2014-10-30 19:51:32.409 303 11331.89 55.86 57220.65 88888.00 2014-10-30 19:51:32.909 303 11331.89 55.82 57220.65 88888.00 2014-10-30 19:51:33.409 303 11331.86 55.75 57220.72 88888.00 2014-10-30 19:51:33.909 303 11331.88 55.73 57220.72 88888.00 2014-10-30 19:51:34.409 303 11331.88 55.73 57220.75 88888.00 2014-10-30 19:51:34.909 303 11331.89 55.72 57220.74 88888.00 2014-10-30 19:51:35.409 303 11331.85 55.75 57220.75 88888.00 2014-10-30 19:51:35.909 303 11331.88 55.75 57220.75 88888.00 2014-10-30 19:51:36.409 303 11331.89 55.77 57220.79 88888.00 2014-10-30 19:51:36.909 303 11331.90 55.77 57220.82 88888.00 2014-10-30 19:51:37.409 303 11331.89 55.74 57220.82 88888.00 2014-10-30 19:51:37.909 303 11331.85 55.72 57220.76 88888.00 2014-10-30 19:51:38.409 303 11331.83 55.73 57220.82 88888.00 2014-10-30 19:51:38.909 303 11331.89 55.77 57220.85 88888.00 2014-10-30 19:51:39.409 303 11331.88 55.75 57220.81 88888.00 2014-10-30 19:51:39.909 303 11331.89 55.77 57220.78 88888.00 2014-10-30 19:51:40.409 303 11331.90 55.77 57220.83 88888.00 2014-10-30 19:51:40.909 303 11331.91 55.79 57220.89 88888.00 2014-10-30 19:51:41.409 303 11331.90 55.81 57220.91 88888.00 2014-10-30 19:51:41.909 303 11331.90 55.86 57220.96 88888.00 2014-10-30 19:51:42.409 303 11331.89 55.91 57221.00 88888.00 2014-10-30 19:51:42.909 303 11331.90 55.84 57220.98 88888.00 2014-10-30 19:51:43.409 303 11331.91 55.77 57221.00 88888.00 2014-10-30 19:51:43.909 303 11331.91 55.77 57221.07 88888.00 2014-10-30 19:51:44.409 303 11331.88 55.82 57221.09 88888.00 2014-10-30 19:51:44.909 303 11331.93 55.84 57221.07 88888.00 2014-10-30 19:51:45.409 303 11331.95 55.81 57221.07 88888.00 2014-10-30 19:51:45.909 303 11331.93 55.82 57221.08 88888.00 2014-10-30 19:51:46.409 303 11331.96 55.85 57221.14 88888.00 2014-10-30 19:51:46.909 303 11331.91 55.82 57221.15 88888.00 2014-10-30 19:51:47.409 303 11331.83 55.81 57221.20 88888.00 2014-10-30 19:51:47.909 303 11331.84 55.82 57221.29 88888.00 2014-10-30 19:51:48.409 303 11331.83 55.81 57221.28 88888.00 2014-10-30 19:51:48.909 303 11331.82 55.79 57221.32 88888.00 2014-10-30 19:51:49.409 303 11331.85 55.78 57221.29 88888.00 2014-10-30 19:51:49.909 303 11331.85 55.80 57221.28 88888.00 2014-10-30 19:51:50.409 303 11331.82 55.84 57221.28 88888.00 2014-10-30 19:51:50.909 303 11331.82 55.85 57221.34 88888.00 2014-10-30 19:51:51.409 303 11331.86 55.82 57221.36 88888.00 2014-10-30 19:51:51.909 303 11331.91 55.80 57221.39 88888.00 2014-10-30 19:51:52.409 303 11331.91 55.74 57221.41 88888.00 2014-10-30 19:51:52.909 303 11331.90 55.75 57221.40 88888.00 2014-10-30 19:51:53.409 303 11331.97 55.73 57221.41 88888.00 2014-10-30 19:51:53.909 303 11331.92 55.71 57221.48 88888.00 2014-10-30 19:51:54.409 303 11331.92 55.72 57221.46 88888.00 2014-10-30 19:51:54.909 303 11331.92 55.72 57221.45 88888.00 2014-10-30 19:51:55.409 303 11331.95 55.72 57221.42 88888.00 2014-10-30 19:51:55.909 303 11331.96 55.72 57221.39 88888.00 2014-10-30 19:51:56.409 303 11332.02 55.66 57221.40 88888.00 2014-10-30 19:51:56.909 303 11332.03 55.60 57221.36 88888.00 2014-10-30 19:51:57.409 303 11332.05 55.59 57221.28 88888.00 2014-10-30 19:51:57.909 303 11332.07 55.58 57221.29 88888.00 2014-10-30 19:51:58.409 303 11332.06 55.58 57221.28 88888.00 2014-10-30 19:51:58.909 303 11332.07 55.57 57221.24 88888.00 2014-10-30 19:51:59.409 303 11332.12 55.54 57221.20 88888.00 2014-10-30 19:51:59.909 303 11332.14 55.52 57221.16 88888.00 2014-10-30 19:52:00.409 303 11332.17 55.48 57221.09 88888.00 2014-10-30 19:52:00.909 303 11332.11 55.46 57221.02 88888.00 2014-10-30 19:52:01.409 303 11332.14 55.44 57221.02 88888.00 2014-10-30 19:52:01.909 303 11332.20 55.45 57220.98 88888.00 2014-10-30 19:52:02.409 303 11332.24 55.40 57220.90 88888.00 2014-10-30 19:52:02.909 303 11332.24 55.33 57220.88 88888.00 2014-10-30 19:52:03.409 303 11332.23 55.34 57220.83 88888.00 2014-10-30 19:52:03.909 303 11332.24 55.33 57220.82 88888.00 2014-10-30 19:52:04.409 303 11332.26 55.33 57220.83 88888.00 2014-10-30 19:52:04.909 303 11332.30 55.30 57220.74 88888.00 2014-10-30 19:52:05.409 303 11332.31 55.26 57220.65 88888.00 2014-10-30 19:52:05.909 303 11332.34 55.25 57220.66 88888.00 2014-10-30 19:52:06.409 303 11332.39 55.21 57220.64 88888.00 2014-10-30 19:52:06.909 303 11332.43 55.21 57220.58 88888.00 2014-10-30 19:52:07.409 303 11332.43 55.19 57220.55 88888.00 2014-10-30 19:52:07.909 303 11332.41 55.16 57220.45 88888.00 2014-10-30 19:52:08.409 303 11332.43 55.17 57220.39 88888.00 2014-10-30 19:52:08.909 303 11332.45 55.16 57220.39 88888.00 2014-10-30 19:52:09.409 303 11332.52 55.14 57220.40 88888.00 2014-10-30 19:52:09.909 303 11332.51 55.14 57220.34 88888.00 2014-10-30 19:52:10.409 303 11332.47 55.10 57220.33 88888.00 2014-10-30 19:52:10.909 303 11332.44 55.05 57220.34 88888.00 2014-10-30 19:52:11.409 303 11332.46 55.05 57220.32 88888.00 2014-10-30 19:52:11.909 303 11332.54 55.05 57220.29 88888.00 2014-10-30 19:52:12.409 303 11332.55 55.06 57220.25 88888.00 2014-10-30 19:52:12.909 303 11332.53 55.07 57220.25 88888.00 2014-10-30 19:52:13.409 303 11332.57 55.10 57220.21 88888.00 2014-10-30 19:52:13.909 303 11332.61 55.09 57220.24 88888.00 2014-10-30 19:52:14.409 303 11332.62 55.06 57220.23 88888.00 2014-10-30 19:52:14.909 303 11332.61 55.02 57220.20 88888.00 2014-10-30 19:52:15.409 303 11332.61 54.97 57220.24 88888.00 2014-10-30 19:52:15.909 303 11332.61 54.94 57220.24 88888.00 2014-10-30 19:52:16.409 303 11332.58 54.93 57220.23 88888.00 2014-10-30 19:52:16.909 303 11332.54 54.92 57220.20 88888.00 2014-10-30 19:52:17.409 303 11332.55 54.92 57220.18 88888.00 2014-10-30 19:52:17.909 303 11332.60 54.94 57220.20 88888.00 2014-10-30 19:52:18.409 303 11332.60 54.93 57220.21 88888.00 2014-10-30 19:52:18.909 303 11332.57 54.92 57220.27 88888.00 2014-10-30 19:52:19.409 303 11332.57 54.92 57220.26 88888.00 2014-10-30 19:52:19.909 303 11332.58 54.94 57220.21 88888.00 2014-10-30 19:52:20.409 303 11332.55 54.89 57220.26 88888.00 2014-10-30 19:52:20.909 303 11332.51 54.90 57220.27 88888.00 2014-10-30 19:52:21.409 303 11332.45 54.87 57220.26 88888.00 2014-10-30 19:52:21.909 303 11332.54 54.91 57220.23 88888.00 2014-10-30 19:52:22.409 303 11332.53 54.92 57220.20 88888.00 2014-10-30 19:52:22.909 303 11332.51 54.91 57220.30 88888.00 2014-10-30 19:52:23.409 303 11332.55 54.87 57220.33 88888.00 2014-10-30 19:52:23.909 303 11332.57 54.87 57220.32 88888.00 2014-10-30 19:52:24.409 303 11332.55 54.89 57220.30 88888.00 2014-10-30 19:52:24.909 303 11332.54 54.90 57220.32 88888.00 2014-10-30 19:52:25.409 303 11332.54 54.94 57220.31 88888.00 2014-10-30 19:52:25.909 303 11332.59 54.97 57220.29 88888.00 2014-10-30 19:52:26.409 303 11332.59 54.97 57220.34 88888.00 2014-10-30 19:52:26.909 303 11332.58 54.99 57220.36 88888.00 2014-10-30 19:52:27.409 303 11332.62 55.00 57220.34 88888.00 2014-10-30 19:52:27.909 303 11332.58 54.96 57220.36 88888.00 2014-10-30 19:52:28.409 303 11332.55 54.93 57220.32 88888.00 2014-10-30 19:52:28.909 303 11332.61 54.91 57220.32 88888.00 2014-10-30 19:52:29.409 303 11332.62 54.92 57220.34 88888.00 2014-10-30 19:52:29.909 303 11332.62 54.91 57220.36 88888.00 2014-10-30 19:52:30.409 303 11332.64 54.93 57220.33 88888.00 2014-10-30 19:52:30.909 303 11332.66 54.99 57220.26 88888.00 2014-10-30 19:52:31.409 303 11332.62 54.98 57220.29 88888.00 2014-10-30 19:52:31.909 303 11332.57 54.99 57220.27 88888.00 2014-10-30 19:52:32.409 303 11332.55 55.03 57220.29 88888.00 2014-10-30 19:52:32.909 303 11332.61 55.05 57220.30 88888.00 2014-10-30 19:52:33.409 303 11332.62 55.04 57220.34 88888.00 2014-10-30 19:52:33.909 303 11332.64 55.03 57220.36 88888.00 2014-10-30 19:52:34.409 303 11332.60 55.03 57220.32 88888.00 2014-10-30 19:52:34.909 303 11332.59 55.05 57220.36 88888.00 2014-10-30 19:52:35.409 303 11332.54 55.04 57220.37 88888.00 2014-10-30 19:52:35.909 303 11332.61 55.05 57220.31 88888.00 2014-10-30 19:52:36.409 303 11332.60 55.05 57220.30 88888.00 2014-10-30 19:52:36.909 303 11332.54 55.05 57220.31 88888.00 2014-10-30 19:52:37.409 303 11332.57 55.11 57220.34 88888.00 2014-10-30 19:52:37.909 303 11332.54 55.10 57220.31 88888.00 2014-10-30 19:52:38.409 303 11332.48 55.12 57220.33 88888.00 2014-10-30 19:52:38.909 303 11332.57 55.12 57220.33 88888.00 2014-10-30 19:52:39.409 303 11332.55 55.10 57220.30 88888.00 2014-10-30 19:52:39.909 303 11332.53 55.13 57220.36 88888.00 2014-10-30 19:52:40.410 303 11332.51 55.17 57220.40 88888.00 2014-10-30 19:52:40.910 303 11332.51 55.16 57220.45 88888.00 2014-10-30 19:52:41.410 303 11332.53 55.16 57220.47 88888.00 2014-10-30 19:52:41.910 303 11332.58 55.14 57220.53 88888.00 2014-10-30 19:52:42.410 303 11332.64 55.13 57220.52 88888.00 2014-10-30 19:52:42.910 303 11332.64 55.16 57220.45 88888.00 2014-10-30 19:52:43.410 303 11332.62 55.21 57220.47 88888.00 2014-10-30 19:52:43.910 303 11332.65 55.23 57220.52 88888.00 2014-10-30 19:52:44.410 303 11332.64 55.21 57220.49 88888.00 2014-10-30 19:52:44.910 303 11332.64 55.21 57220.46 88888.00 2014-10-30 19:52:45.410 303 11332.61 55.25 57220.49 88888.00 2014-10-30 19:52:45.910 303 11332.60 55.27 57220.51 88888.00 2014-10-30 19:52:46.410 303 11332.59 55.28 57220.56 88888.00 2014-10-30 19:52:46.910 303 11332.59 55.28 57220.52 88888.00 2014-10-30 19:52:47.410 303 11332.54 55.30 57220.49 88888.00 2014-10-30 19:52:47.910 303 11332.53 55.34 57220.57 88888.00 2014-10-30 19:52:48.410 303 11332.55 55.33 57220.60 88888.00 2014-10-30 19:52:48.910 303 11332.53 55.35 57220.68 88888.00 2014-10-30 19:52:49.410 303 11332.45 55.38 57220.72 88888.00 2014-10-30 19:52:49.910 303 11332.43 55.34 57220.74 88888.00 2014-10-30 19:52:50.410 303 11332.44 55.31 57220.82 88888.00 2014-10-30 19:52:50.910 303 11332.40 55.31 57220.79 88888.00 2014-10-30 19:52:51.410 303 11332.36 55.31 57220.76 88888.00 2014-10-30 19:52:51.910 303 11332.30 55.31 57220.81 88888.00 2014-10-30 19:52:52.410 303 11332.28 55.28 57220.76 88888.00 2014-10-30 19:52:52.910 303 11332.27 55.31 57220.75 88888.00 2014-10-30 19:52:53.410 303 11332.27 55.31 57220.78 88888.00 2014-10-30 19:52:53.910 303 11332.28 55.32 57220.82 88888.00 2014-10-30 19:52:54.410 303 11332.21 55.30 57220.75 88888.00 2014-10-30 19:52:54.910 303 11332.18 55.24 57220.77 88888.00 2014-10-30 19:52:55.410 303 11332.13 55.24 57220.76 88888.00 2014-10-30 19:52:55.910 303 11332.13 55.26 57220.66 88888.00 2014-10-30 19:52:56.410 303 11332.13 55.20 57220.70 88888.00 2014-10-30 19:52:56.910 303 11332.04 55.18 57220.72 88888.00 2014-10-30 19:52:57.410 303 11332.03 55.18 57220.64 88888.00 2014-10-30 19:52:57.910 303 11332.04 55.20 57220.66 88888.00 2014-10-30 19:52:58.410 303 11332.02 55.20 57220.68 88888.00 2014-10-30 19:52:58.910 303 11331.97 55.20 57220.69 88888.00 2014-10-30 19:52:59.410 303 11331.93 55.17 57220.65 88888.00 2014-10-30 19:52:59.910 303 11331.89 55.16 57220.57 88888.00 2014-10-30 19:53:00.410 303 11331.88 55.16 57220.57 88888.00 2014-10-30 19:53:00.910 303 11331.85 55.13 57220.53 88888.00 2014-10-30 19:53:01.410 303 11331.86 55.17 57220.50 88888.00 2014-10-30 19:53:01.910 303 11331.83 55.13 57220.45 88888.00 2014-10-30 19:53:02.410 303 11331.79 55.11 57220.44 88888.00 2014-10-30 19:53:02.910 303 11331.77 55.11 57220.44 88888.00 2014-10-30 19:53:03.410 303 11331.72 55.06 57220.32 88888.00 2014-10-30 19:53:03.910 303 11331.75 55.03 57220.24 88888.00 2014-10-30 19:53:04.410 303 11331.75 55.04 57220.25 88888.00 2014-10-30 19:53:04.910 303 11331.71 55.03 57220.23 88888.00 2014-10-30 19:53:05.410 303 11331.71 55.02 57220.18 88888.00 2014-10-30 19:53:05.910 303 11331.70 55.00 57220.24 88888.00 2014-10-30 19:53:06.410 303 11331.69 55.00 57220.24 88888.00 2014-10-30 19:53:06.910 303 11331.64 54.99 57220.18 88888.00 2014-10-30 19:53:07.410 303 11331.58 54.93 57220.12 88888.00 2014-10-30 19:53:07.910 303 11331.54 54.92 57220.07 88888.00 2014-10-30 19:53:08.410 303 11331.54 54.91 57220.07 88888.00 2014-10-30 19:53:08.910 303 11331.53 54.92 57220.06 88888.00 2014-10-30 19:53:09.410 303 11331.50 54.91 57220.07 88888.00 2014-10-30 19:53:09.910 303 11331.48 54.89 57220.07 88888.00 2014-10-30 19:53:10.410 303 11331.42 54.89 57219.98 88888.00 2014-10-30 19:53:10.910 303 11331.41 54.89 57219.92 88888.00 2014-10-30 19:53:11.410 303 11331.47 54.86 57219.97 88888.00 2014-10-30 19:53:11.910 303 11331.43 54.86 57219.97 88888.00 2014-10-30 19:53:12.410 303 11331.39 54.90 57219.95 88888.00 2014-10-30 19:53:12.910 303 11331.37 54.86 57219.93 88888.00 2014-10-30 19:53:13.410 303 11331.32 54.89 57219.87 88888.00 2014-10-30 19:53:13.910 303 11331.25 54.89 57219.94 88888.00 2014-10-30 19:53:14.410 303 11331.22 54.87 57219.91 88888.00 2014-10-30 19:53:14.910 303 11331.25 54.89 57219.92 88888.00 2014-10-30 19:53:15.410 303 11331.25 54.89 57219.86 88888.00 2014-10-30 19:53:15.910 303 11331.26 54.87 57219.88 88888.00 2014-10-30 19:53:16.410 303 11331.19 54.85 57219.87 88888.00 2014-10-30 19:53:16.910 303 11331.15 54.86 57219.83 88888.00 2014-10-30 19:53:17.410 303 11331.15 54.86 57219.83 88888.00 2014-10-30 19:53:17.910 303 11331.11 54.86 57219.76 88888.00 2014-10-30 19:53:18.410 303 11331.02 54.89 57219.81 88888.00 2014-10-30 19:53:18.910 303 11331.02 54.86 57219.87 88888.00 2014-10-30 19:53:19.410 303 11331.00 54.85 57219.88 88888.00 2014-10-30 19:53:19.910 303 11331.00 54.86 57219.87 88888.00 2014-10-30 19:53:20.410 303 11330.98 54.89 57219.79 88888.00 2014-10-30 19:53:20.910 303 11330.97 54.92 57219.78 88888.00 2014-10-30 19:53:21.410 303 11330.92 54.90 57219.76 88888.00 2014-10-30 19:53:21.910 303 11330.94 54.87 57219.79 88888.00 2014-10-30 19:53:22.410 303 11330.92 54.89 57219.74 88888.00 2014-10-30 19:53:22.910 303 11330.87 54.84 57219.74 88888.00 2014-10-30 19:53:23.410 303 11330.86 54.79 57219.72 88888.00 2014-10-30 19:53:23.910 303 11330.89 54.77 57219.63 88888.00 2014-10-30 19:53:24.410 303 11330.87 54.80 57219.62 88888.00 2014-10-30 19:53:24.910 303 11330.86 54.82 57219.63 88888.00 2014-10-30 19:53:25.410 303 11330.88 54.85 57219.59 88888.00 2014-10-30 19:53:25.910 303 11330.91 54.85 57219.62 88888.00 2014-10-30 19:53:26.410 303 11330.85 54.86 57219.61 88888.00 2014-10-30 19:53:26.910 303 11330.79 54.89 57219.55 88888.00 2014-10-30 19:53:27.410 303 11330.75 54.85 57219.55 88888.00 2014-10-30 19:53:27.910 303 11330.78 54.86 57219.54 88888.00 2014-10-30 19:53:28.410 303 11330.73 54.84 57219.60 88888.00 2014-10-30 19:53:28.910 303 11330.72 54.83 57219.61 88888.00 2014-10-30 19:53:29.410 303 11330.74 54.84 57219.56 88888.00 2014-10-30 19:53:29.910 303 11330.73 54.86 57219.56 88888.00 2014-10-30 19:53:30.410 303 11330.70 54.83 57219.57 88888.00 2014-10-30 19:53:30.910 303 11330.64 54.87 57219.63 88888.00 2014-10-30 19:53:31.410 303 11330.54 54.87 57219.66 88888.00 2014-10-30 19:53:31.910 303 11330.56 54.89 57219.66 88888.00 2014-10-30 19:53:32.410 303 11330.52 54.83 57219.66 88888.00 2014-10-30 19:53:32.910 303 11330.50 54.85 57219.72 88888.00 2014-10-30 19:53:33.410 303 11330.49 54.84 57219.78 88888.00 2014-10-30 19:53:33.910 303 11330.47 54.89 57219.74 88888.00 2014-10-30 19:53:34.410 303 11330.44 54.92 57219.69 88888.00 2014-10-30 19:53:34.910 303 11330.36 54.92 57219.68 88888.00 2014-10-30 19:53:35.410 303 11330.30 54.92 57219.70 88888.00 2014-10-30 19:53:35.910 303 11330.30 54.91 57219.72 88888.00 2014-10-30 19:53:36.410 303 11330.23 54.97 57219.81 88888.00 2014-10-30 19:53:36.910 303 11330.24 54.98 57219.88 88888.00 2014-10-30 19:53:37.410 303 11330.23 55.00 57219.86 88888.00 2014-10-30 19:53:37.910 303 11330.23 55.05 57219.88 88888.00 2014-10-30 19:53:38.410 303 11330.19 55.11 57219.87 88888.00 2014-10-30 19:53:38.910 303 11330.17 55.16 57219.86 88888.00 2014-10-30 19:53:39.410 303 11330.17 55.16 57219.88 88888.00 2014-10-30 19:53:39.910 303 11330.07 55.18 57219.92 88888.00 2014-10-30 19:53:40.410 303 11330.08 55.21 57219.93 88888.00 2014-10-30 19:53:40.910 303 11330.10 55.24 57219.94 88888.00 2014-10-30 19:53:41.410 303 11330.07 55.20 57219.94 88888.00 2014-10-30 19:53:41.910 303 11330.07 55.26 57219.93 88888.00 2014-10-30 19:53:42.410 303 11330.02 55.31 57219.92 88888.00 2014-10-30 19:53:42.910 303 11329.97 55.34 57219.89 88888.00 2014-10-30 19:53:43.410 303 11329.97 55.32 57219.92 88888.00 2014-10-30 19:53:43.910 303 11329.95 55.33 57219.91 88888.00 2014-10-30 19:53:44.410 303 11329.95 55.34 57219.88 88888.00 2014-10-30 19:53:44.910 303 11329.95 55.39 57219.78 88888.00 2014-10-30 19:53:45.410 303 11329.90 55.43 57219.80 88888.00 2014-10-30 19:53:45.910 303 11329.87 55.45 57219.81 88888.00 2014-10-30 19:53:46.410 303 11329.87 55.48 57219.86 88888.00 2014-10-30 19:53:46.910 303 11329.83 55.47 57219.87 88888.00 2014-10-30 19:53:47.410 303 11329.80 55.41 57219.88 88888.00 2014-10-30 19:53:47.910 303 11329.79 55.43 57219.88 88888.00 2014-10-30 19:53:48.410 303 11329.79 55.45 57219.81 88888.00 2014-10-30 19:53:48.910 303 11329.77 55.48 57219.75 88888.00 2014-10-30 19:53:49.410 303 11329.72 55.53 57219.78 88888.00 2014-10-30 19:53:49.910 303 11329.68 55.51 57219.79 88888.00 2014-10-30 19:53:50.410 303 11329.70 55.50 57219.79 88888.00 2014-10-30 19:53:50.910 303 11329.74 55.55 57219.76 88888.00 2014-10-30 19:53:51.410 303 11329.69 55.59 57219.81 88888.00 2014-10-30 19:53:51.910 303 11329.63 55.58 57219.78 88888.00 2014-10-30 19:53:52.410 303 11329.59 55.59 57219.80 88888.00 2014-10-30 19:53:52.910 303 11329.57 55.61 57219.85 88888.00 2014-10-30 19:53:53.410 303 11329.55 55.60 57219.76 88888.00 2014-10-30 19:53:53.910 303 11329.54 55.64 57219.72 88888.00 2014-10-30 19:53:54.410 303 11329.52 55.64 57219.79 88888.00 2014-10-30 19:53:54.910 303 11329.45 55.61 57219.80 88888.00 2014-10-30 19:53:55.410 303 11329.41 55.61 57219.76 88888.00 2014-10-30 19:53:55.910 303 11329.42 55.66 57219.78 88888.00 2014-10-30 19:53:56.410 303 11329.39 55.67 57219.81 88888.00 2014-10-30 19:53:56.910 303 11329.35 55.69 57219.87 88888.00 2014-10-30 19:53:57.410 303 11329.38 55.73 57219.94 88888.00 2014-10-30 19:53:57.910 303 11329.34 55.71 57219.94 88888.00 2014-10-30 19:53:58.410 303 11329.31 55.71 57219.89 88888.00 2014-10-30 19:53:58.910 303 11329.29 55.73 57219.89 88888.00 2014-10-30 19:53:59.410 303 11329.28 55.74 57219.89 88888.00 2014-10-30 19:53:59.910 303 11329.28 55.72 57219.97 88888.00 2014-10-30 19:54:00.410 303 11329.24 55.73 57220.00 88888.00 2014-10-30 19:54:00.910 303 11329.19 55.75 57219.93 88888.00 2014-10-30 19:54:01.410 303 11329.20 55.75 57219.94 88888.00 2014-10-30 19:54:01.910 303 11329.17 55.75 57219.95 88888.00 2014-10-30 19:54:02.410 303 11329.13 55.80 57220.01 88888.00 2014-10-30 19:54:02.910 303 11329.12 55.78 57220.06 88888.00 2014-10-30 19:54:03.410 303 11329.10 55.78 57220.05 88888.00 2014-10-30 19:54:03.910 303 11329.08 55.79 57220.07 88888.00 2014-10-30 19:54:04.410 303 11329.00 55.79 57220.07 88888.00 2014-10-30 19:54:04.910 303 11329.03 55.81 57220.10 88888.00 2014-10-30 19:54:05.410 303 11329.05 55.84 57220.08 88888.00 2014-10-30 19:54:05.910 303 11328.97 55.84 57220.07 88888.00 2014-10-30 19:54:06.410 303 11328.94 55.81 57220.06 88888.00 2014-10-30 19:54:06.910 303 11328.96 55.85 57220.05 88888.00 2014-10-30 19:54:07.410 303 11328.97 55.89 57219.98 88888.00 2014-10-30 19:54:07.910 303 11328.97 55.89 57219.98 88888.00 2014-10-30 19:54:08.410 303 11328.97 55.89 57220.04 88888.00 2014-10-30 19:54:08.910 303 11328.97 55.88 57220.00 88888.00 2014-10-30 19:54:09.410 303 11328.92 55.92 57219.93 88888.00 2014-10-30 19:54:09.910 303 11328.99 55.94 57219.89 88888.00 2014-10-30 19:54:10.410 303 11328.96 55.92 57219.88 88888.00 2014-10-30 19:54:10.910 303 11328.96 55.92 57219.88 88888.00 2014-10-30 19:54:11.410 303 11329.03 55.95 57219.87 88888.00 2014-10-30 19:54:11.910 303 11329.00 55.93 57219.83 88888.00 2014-10-30 19:54:12.410 303 11329.01 55.93 57219.80 88888.00 2014-10-30 19:54:12.910 303 11329.03 55.92 57219.79 88888.00 2014-10-30 19:54:13.410 303 11328.99 55.92 57219.76 88888.00 2014-10-30 19:54:13.910 303 11329.01 55.89 57219.74 88888.00 2014-10-30 19:54:14.410 303 11329.05 55.93 57219.70 88888.00 2014-10-30 19:54:14.910 303 11329.03 55.92 57219.65 88888.00 2014-10-30 19:54:15.410 303 11329.05 55.88 57219.62 88888.00 2014-10-30 19:54:15.910 303 11329.08 55.87 57219.59 88888.00 2014-10-30 19:54:16.410 303 11329.05 55.89 57219.59 88888.00 2014-10-30 19:54:16.910 303 11329.07 55.88 57219.54 88888.00 2014-10-30 19:54:17.410 303 11329.05 55.89 57219.54 88888.00 2014-10-30 19:54:17.910 303 11329.03 55.93 57219.49 88888.00 2014-10-30 19:54:18.410 303 11329.08 55.91 57219.42 88888.00 2014-10-30 19:54:18.910 303 11329.11 55.91 57219.41 88888.00 2014-10-30 19:54:19.410 303 11329.10 55.92 57219.38 88888.00 2014-10-30 19:54:19.910 303 11329.11 55.92 57219.40 88888.00 2014-10-30 19:54:20.410 303 11329.14 55.92 57219.41 88888.00 2014-10-30 19:54:20.910 303 11329.11 55.93 57219.36 88888.00 2014-10-30 19:54:21.410 303 11329.11 55.96 57219.38 88888.00 2014-10-30 19:54:21.910 303 11329.04 55.91 57219.42 88888.00 2014-10-30 19:54:22.410 303 11329.04 55.92 57219.43 88888.00 2014-10-30 19:54:22.910 303 11329.05 55.96 57219.41 88888.00 2014-10-30 19:54:23.410 303 11329.01 55.95 57219.43 88888.00 2014-10-30 19:54:23.910 303 11328.99 55.98 57219.44 88888.00 2014-10-30 19:54:24.410 303 11329.06 55.96 57219.47 88888.00 2014-10-30 19:54:24.910 303 11329.00 55.96 57219.50 88888.00 2014-10-30 19:54:25.410 303 11328.98 55.96 57219.52 88888.00 2014-10-30 19:54:25.910 303 11328.94 55.99 57219.54 88888.00 2014-10-30 19:54:26.410 303 11328.96 56.00 57219.60 88888.00 2014-10-30 19:54:26.910 303 11328.90 56.00 57219.56 88888.00 2014-10-30 19:54:27.410 303 11328.84 55.99 57219.65 88888.00 2014-10-30 19:54:27.910 303 11328.79 55.98 57219.70 88888.00 2014-10-30 19:54:28.410 303 11328.79 56.01 57219.69 88888.00 2014-10-30 19:54:28.910 303 11328.83 56.02 57219.74 88888.00 2014-10-30 19:54:29.410 303 11328.76 56.03 57219.73 88888.00 2014-10-30 19:54:29.910 303 11328.76 56.06 57219.78 88888.00 2014-10-30 19:54:30.410 303 11328.79 56.09 57219.83 88888.00 2014-10-30 19:54:30.910 303 11328.73 56.11 57219.81 88888.00 2014-10-30 19:54:31.410 303 11328.68 56.08 57219.82 88888.00 2014-10-30 19:54:31.910 303 11328.68 56.08 57219.87 88888.00 2014-10-30 19:54:32.410 303 11328.64 56.13 57219.93 88888.00 2014-10-30 19:54:32.910 303 11328.63 56.15 57219.94 88888.00 2014-10-30 19:54:33.410 303 11328.58 56.18 57220.00 88888.00 2014-10-30 19:54:33.910 303 11328.62 56.13 57220.04 88888.00 2014-10-30 19:54:34.410 303 11328.62 56.16 57220.07 88888.00 2014-10-30 19:54:34.910 303 11328.55 56.20 57220.10 88888.00 2014-10-30 19:54:35.410 303 11328.54 56.22 57220.11 88888.00 2014-10-30 19:54:35.910 303 11328.52 56.23 57220.15 88888.00 2014-10-30 19:54:36.410 303 11328.50 56.25 57220.20 88888.00 2014-10-30 19:54:36.910 303 11328.54 56.28 57220.25 88888.00 2014-10-30 19:54:37.410 303 11328.55 56.29 57220.29 88888.00 2014-10-30 19:54:37.910 303 11328.49 56.28 57220.25 88888.00 2014-10-30 19:54:38.410 303 11328.44 56.30 57220.34 88888.00 2014-10-30 19:54:38.910 303 11328.45 56.36 57220.38 88888.00 2014-10-30 19:54:39.410 303 11328.41 56.35 57220.37 88888.00 2014-10-30 19:54:39.910 303 11328.38 56.33 57220.36 88888.00 2014-10-30 19:54:40.410 303 11328.36 56.37 57220.36 88888.00 2014-10-30 19:54:40.910 303 11328.36 56.47 57220.38 88888.00 2014-10-30 19:54:41.410 303 11328.34 56.50 57220.45 88888.00 2014-10-30 19:54:41.910 303 11328.34 56.50 57220.47 88888.00 2014-10-30 19:54:42.410 303 11328.31 56.46 57220.43 88888.00 2014-10-30 19:54:42.910 303 11328.26 56.45 57220.44 88888.00 2014-10-30 19:54:43.410 303 11328.34 56.45 57220.37 88888.00 2014-10-30 19:54:43.910 303 11328.37 56.47 57220.38 88888.00 2014-10-30 19:54:44.410 303 11328.35 56.52 57220.45 88888.00 2014-10-30 19:54:44.910 303 11328.30 56.52 57220.43 88888.00 2014-10-30 19:54:45.410 303 11328.36 56.49 57220.37 88888.00 2014-10-30 19:54:45.910 303 11328.40 56.53 57220.36 88888.00 2014-10-30 19:54:46.410 303 11328.36 56.55 57220.37 88888.00 2014-10-30 19:54:46.910 303 11328.31 56.52 57220.39 88888.00 2014-10-30 19:54:47.410 303 11328.28 56.53 57220.36 88888.00 2014-10-30 19:54:47.910 303 11328.29 56.54 57220.38 88888.00 2014-10-30 19:54:48.410 303 11328.29 56.54 57220.37 88888.00 2014-10-30 19:54:48.910 303 11328.31 56.55 57220.32 88888.00 2014-10-30 19:54:49.410 303 11328.31 56.56 57220.33 88888.00 2014-10-30 19:54:49.910 303 11328.34 56.56 57220.37 88888.00 2014-10-30 19:54:50.410 303 11328.35 56.55 57220.33 88888.00 2014-10-30 19:54:50.910 303 11328.33 56.54 57220.34 88888.00 2014-10-30 19:54:51.410 303 11328.35 56.55 57220.33 88888.00 2014-10-30 19:54:51.910 303 11328.35 56.60 57220.33 88888.00 2014-10-30 19:54:52.410 303 11328.30 56.61 57220.34 88888.00 2014-10-30 19:54:52.910 303 11328.35 56.62 57220.32 88888.00 2014-10-30 19:54:53.410 303 11328.36 56.67 57220.31 88888.00 2014-10-30 19:54:53.910 303 11328.36 56.67 57220.36 88888.00 2014-10-30 19:54:54.410 303 11328.37 56.62 57220.34 88888.00 2014-10-30 19:54:54.910 303 11328.41 56.63 57220.36 88888.00 2014-10-30 19:54:55.410 303 11328.37 56.70 57220.39 88888.00 2014-10-30 19:54:55.910 303 11328.37 56.73 57220.42 88888.00 2014-10-30 19:54:56.410 303 11328.43 56.74 57220.40 88888.00 2014-10-30 19:54:56.910 303 11328.43 56.77 57220.43 88888.00 2014-10-30 19:54:57.410 303 11328.38 56.81 57220.43 88888.00 2014-10-30 19:54:57.910 303 11328.37 56.79 57220.42 88888.00 2014-10-30 19:54:58.410 303 11328.40 56.80 57220.42 88888.00 2014-10-30 19:54:58.910 303 11328.43 56.80 57220.44 88888.00 2014-10-30 19:54:59.410 303 11328.43 56.80 57220.40 88888.00 2014-10-30 19:54:59.910 303 11328.40 56.82 57220.42 88888.00 2014-10-30 19:55:00.410 303 11328.43 56.84 57220.40 88888.00 2014-10-30 19:55:00.910 303 11328.44 56.82 57220.39 88888.00 2014-10-30 19:55:01.410 303 11328.43 56.83 57220.42 88888.00 2014-10-30 19:55:01.910 303 11328.48 56.82 57220.45 88888.00 2014-10-30 19:55:02.410 303 11328.47 56.84 57220.43 88888.00 2014-10-30 19:55:02.910 303 11328.51 56.83 57220.34 88888.00 2014-10-30 19:55:03.410 303 11328.50 56.77 57220.33 88888.00 2014-10-30 19:55:03.910 303 11328.51 56.80 57220.27 88888.00 2014-10-30 19:55:04.410 303 11328.52 56.82 57220.26 88888.00 2014-10-30 19:55:04.910 303 11328.57 56.80 57220.31 88888.00 2014-10-30 19:55:05.410 303 11328.55 56.80 57220.26 88888.00 2014-10-30 19:55:05.910 303 11328.55 56.80 57220.19 88888.00 2014-10-30 19:55:06.410 303 11328.61 56.76 57220.17 88888.00 2014-10-30 19:55:06.910 303 11328.61 56.74 57220.17 88888.00 2014-10-30 19:55:07.410 303 11328.57 56.74 57220.13 88888.00 2014-10-30 19:55:07.910 303 11328.59 56.79 57220.15 88888.00 2014-10-30 19:55:08.410 303 11328.64 56.81 57220.11 88888.00 2014-10-30 19:55:08.910 303 11328.65 56.79 57220.10 88888.00 2014-10-30 19:55:09.410 303 11328.68 56.82 57220.12 88888.00 2014-10-30 19:55:09.910 303 11328.62 56.86 57220.07 88888.00 2014-10-30 19:55:10.410 303 11328.63 56.81 57220.07 88888.00 2014-10-30 19:55:10.910 303 11328.64 56.81 57220.11 88888.00 2014-10-30 19:55:11.410 303 11328.63 56.82 57220.19 88888.00 2014-10-30 19:55:11.910 303 11328.64 56.82 57220.21 88888.00 2014-10-30 19:55:12.410 303 11328.65 56.82 57220.21 88888.00 2014-10-30 19:55:12.910 303 11328.65 56.82 57220.13 88888.00 2014-10-30 19:55:13.410 303 11328.63 56.81 57220.15 88888.00 2014-10-30 19:55:13.910 303 11328.61 56.82 57220.23 88888.00 2014-10-30 19:55:14.410 303 11328.54 56.83 57220.25 88888.00 2014-10-30 19:55:14.910 303 11328.52 56.82 57220.25 88888.00 2014-10-30 19:55:15.410 303 11328.56 56.79 57220.25 88888.00 2014-10-30 19:55:15.910 303 11328.55 56.82 57220.27 88888.00 2014-10-30 19:55:16.410 303 11328.57 56.83 57220.29 88888.00 2014-10-30 19:55:16.910 303 11328.56 56.83 57220.39 88888.00 2014-10-30 19:55:17.410 303 11328.51 56.83 57220.43 88888.00 2014-10-30 19:55:17.910 303 11328.48 56.83 57220.49 88888.00 2014-10-30 19:55:18.410 303 11328.49 56.84 57220.53 88888.00 2014-10-30 19:55:18.910 303 11328.49 56.86 57220.52 88888.00 2014-10-30 19:55:19.410 303 11328.45 56.83 57220.53 88888.00 2014-10-30 19:55:19.910 303 11328.48 56.84 57220.62 88888.00 2014-10-30 19:55:20.410 303 11328.47 56.88 57220.63 88888.00 2014-10-30 19:55:20.910 303 11328.51 56.87 57220.64 88888.00 2014-10-30 19:55:21.410 303 11328.55 56.88 57220.69 88888.00 2014-10-30 19:55:21.910 303 11328.49 56.93 57220.70 88888.00 2014-10-30 19:55:22.410 303 11328.47 56.94 57220.69 88888.00 2014-10-30 19:55:22.910 303 11328.45 56.90 57220.68 88888.00 2014-10-30 19:55:23.410 303 11328.44 56.88 57220.71 88888.00 2014-10-30 19:55:23.910 303 11328.42 56.88 57220.72 88888.00 2014-10-30 19:55:24.410 303 11328.40 56.88 57220.76 88888.00 2014-10-30 19:55:24.910 303 11328.42 56.89 57220.78 88888.00 2014-10-30 19:55:25.410 303 11328.43 56.87 57220.78 88888.00 2014-10-30 19:55:25.910 303 11328.40 56.89 57220.77 88888.00 2014-10-30 19:55:26.410 303 11328.43 56.95 57220.82 88888.00 2014-10-30 19:55:26.910 303 11328.44 56.95 57220.82 88888.00 2014-10-30 19:55:27.410 303 11328.43 56.93 57220.88 88888.00 2014-10-30 19:55:27.910 303 11328.36 56.95 57220.84 88888.00 2014-10-30 19:55:28.410 303 11328.36 56.94 57220.84 88888.00 2014-10-30 19:55:28.910 303 11328.37 56.95 57220.89 88888.00 2014-10-30 19:55:29.410 303 11328.43 56.96 57220.90 88888.00 2014-10-30 19:55:29.910 303 11328.42 57.01 57220.91 88888.00 2014-10-30 19:55:30.410 303 11328.42 57.05 57220.94 88888.00 2014-10-30 19:55:30.910 303 11328.45 57.04 57220.95 88888.00 2014-10-30 19:55:31.410 303 11328.42 57.05 57221.04 88888.00 2014-10-30 19:55:31.910 303 11328.40 57.08 57221.11 88888.00 2014-10-30 19:55:32.410 303 11328.38 57.15 57221.16 88888.00 2014-10-30 19:55:32.910 303 11328.42 57.17 57221.14 88888.00 2014-10-30 19:55:33.410 303 11328.43 57.20 57221.19 88888.00 2014-10-30 19:55:33.910 303 11328.43 57.18 57221.22 88888.00 2014-10-30 19:55:34.410 303 11328.43 57.21 57221.27 88888.00 2014-10-30 19:55:34.910 303 11328.42 57.23 57221.28 88888.00 2014-10-30 19:55:35.410 303 11328.41 57.23 57221.33 88888.00 2014-10-30 19:55:35.910 303 11328.41 57.23 57221.39 88888.00 2014-10-30 19:55:36.410 303 11328.44 57.27 57221.40 88888.00 2014-10-30 19:55:36.910 303 11328.40 57.31 57221.41 88888.00 2014-10-30 19:55:37.410 303 11328.43 57.32 57221.39 88888.00 2014-10-30 19:55:37.910 303 11328.44 57.35 57221.42 88888.00 2014-10-30 19:55:38.410 303 11328.38 57.37 57221.47 88888.00 2014-10-30 19:55:38.910 303 11328.42 57.41 57221.48 88888.00 2014-10-30 19:55:39.410 303 11328.38 57.43 57221.47 88888.00 2014-10-30 19:55:39.910 303 11328.37 57.44 57221.47 88888.00 2014-10-30 19:55:40.410 303 11328.36 57.45 57221.45 88888.00 2014-10-30 19:55:40.910 303 11328.40 57.49 57221.53 88888.00 2014-10-30 19:55:41.410 303 11328.36 57.48 57221.53 88888.00 2014-10-30 19:55:41.910 303 11328.34 57.45 57221.55 88888.00 2014-10-30 19:55:42.410 303 11328.33 57.51 57221.60 88888.00 2014-10-30 19:55:42.910 303 11328.30 57.56 57221.68 88888.00 2014-10-30 19:55:43.410 303 11328.34 57.61 57221.72 88888.00 2014-10-30 19:55:43.910 303 11328.28 57.61 57221.68 88888.00 2014-10-30 19:55:44.410 303 11328.23 57.64 57221.68 88888.00 2014-10-30 19:55:44.910 303 11328.24 57.65 57221.72 88888.00 2014-10-30 19:55:45.410 303 11328.23 57.65 57221.85 88888.00 2014-10-30 19:55:45.910 303 11328.23 57.66 57221.91 88888.00 2014-10-30 19:55:46.410 303 11328.18 57.71 57221.97 88888.00 2014-10-30 19:55:46.910 303 11328.11 57.71 57221.96 88888.00 2014-10-30 19:55:47.410 303 11328.13 57.71 57222.00 88888.00 2014-10-30 19:55:47.910 303 11328.18 57.71 57222.06 88888.00 2014-10-30 19:55:48.410 303 11328.21 57.70 57222.13 88888.00 2014-10-30 19:55:48.910 303 11328.14 57.73 57222.13 88888.00 2014-10-30 19:55:49.410 303 11328.13 57.78 57222.14 88888.00 2014-10-30 19:55:49.910 303 11328.09 57.81 57222.18 88888.00 2014-10-30 19:55:50.410 303 11328.09 57.82 57222.23 88888.00 2014-10-30 19:55:50.910 303 11328.07 57.84 57222.24 88888.00 2014-10-30 19:55:51.410 303 11328.06 57.85 57222.28 88888.00 2014-10-30 19:55:51.910 303 11328.02 57.89 57222.35 88888.00 2014-10-30 19:55:52.410 303 11328.03 57.90 57222.32 88888.00 2014-10-30 19:55:52.910 303 11328.11 57.90 57222.30 88888.00 2014-10-30 19:55:53.410 303 11328.08 57.88 57222.30 88888.00 2014-10-30 19:55:53.910 303 11328.10 57.96 57222.33 88888.00 2014-10-30 19:55:54.410 303 11328.09 57.97 57222.32 88888.00 2014-10-30 19:55:54.910 303 11328.10 57.96 57222.28 88888.00 2014-10-30 19:55:55.410 303 11328.10 57.92 57222.26 88888.00 2014-10-30 19:55:55.910 303 11328.14 57.92 57222.35 88888.00 2014-10-30 19:55:56.410 303 11328.16 57.93 57222.36 88888.00 2014-10-30 19:55:56.910 303 11328.15 57.95 57222.32 88888.00 2014-10-30 19:55:57.410 303 11328.16 57.93 57222.23 88888.00 2014-10-30 19:55:57.910 303 11328.16 57.91 57222.18 88888.00 2014-10-30 19:55:58.410 303 11328.17 57.89 57222.25 88888.00 2014-10-30 19:55:58.910 303 11328.15 57.86 57222.24 88888.00 2014-10-30 19:55:59.410 303 11328.15 57.89 57222.22 88888.00 2014-10-30 19:55:59.910 303 11328.17 57.85 57222.18 88888.00 2014-10-30 19:56:00.410 303 11328.18 57.84 57222.17 88888.00 2014-10-30 19:56:00.910 303 11328.18 57.83 57222.14 88888.00 2014-10-30 19:56:01.410 303 11328.17 57.79 57222.11 88888.00 2014-10-30 19:56:01.910 303 11328.10 57.82 57222.09 88888.00 2014-10-30 19:56:02.410 303 11328.08 57.77 57222.10 88888.00 2014-10-30 19:56:02.910 303 11328.07 57.75 57222.07 88888.00 2014-10-30 19:56:03.410 303 11328.10 57.72 57222.09 88888.00 2014-10-30 19:56:03.910 303 11328.03 57.71 57222.12 88888.00 2014-10-30 19:56:04.410 303 11328.04 57.70 57222.12 88888.00 2014-10-30 19:56:04.910 303 11328.07 57.65 57222.12 88888.00 2014-10-30 19:56:05.410 303 11328.04 57.65 57222.18 88888.00 2014-10-30 19:56:05.910 303 11327.95 57.64 57222.23 88888.00 2014-10-30 19:56:06.410 303 11327.90 57.66 57222.32 88888.00 2014-10-30 19:56:06.910 303 11327.86 57.64 57222.36 88888.00 2014-10-30 19:56:07.410 303 11327.80 57.61 57222.35 88888.00 2014-10-30 19:56:07.910 303 11327.78 57.56 57222.44 88888.00 2014-10-30 19:56:08.410 303 11327.74 57.61 57222.52 88888.00 2014-10-30 19:56:08.910 303 11327.71 57.58 57222.55 88888.00 2014-10-30 19:56:09.410 303 11327.62 57.55 57222.57 88888.00 2014-10-30 19:56:09.910 303 11327.48 57.59 57222.61 88888.00 2014-10-30 19:56:10.411 303 11327.44 57.62 57222.65 88888.00 2014-10-30 19:56:10.911 303 11327.44 57.63 57222.71 88888.00 2014-10-30 19:56:11.411 303 11327.44 57.65 57222.80 88888.00 2014-10-30 19:56:11.911 303 11327.40 57.68 57222.94 88888.00 2014-10-30 19:56:12.411 303 11327.39 57.65 57223.01 88888.00 2014-10-30 19:56:12.911 303 11327.30 57.63 57223.07 88888.00 2014-10-30 19:56:13.411 303 11327.24 57.68 57223.07 88888.00 2014-10-30 19:56:13.911 303 11327.25 57.71 57223.07 88888.00 2014-10-30 19:56:14.411 303 11327.24 57.72 57223.19 88888.00 2014-10-30 19:56:14.911 303 11327.18 57.71 57223.23 88888.00 2014-10-30 19:56:15.411 303 11327.19 57.69 57223.26 88888.00 2014-10-30 19:56:15.911 303 11327.17 57.65 57223.33 88888.00 2014-10-30 19:56:16.411 303 11327.11 57.64 57223.33 88888.00 2014-10-30 19:56:16.911 303 11327.06 57.65 57223.28 88888.00 2014-10-30 19:56:17.411 303 11327.04 57.68 57223.31 88888.00 2014-10-30 19:56:17.911 303 11327.01 57.70 57223.32 88888.00 2014-10-30 19:56:18.411 303 11327.01 57.68 57223.27 88888.00 2014-10-30 19:56:18.911 303 11326.99 57.64 57223.27 88888.00 2014-10-30 19:56:19.411 303 11326.94 57.59 57223.22 88888.00 2014-10-30 19:56:19.911 303 11326.89 57.58 57223.28 88888.00 2014-10-30 19:56:20.411 303 11326.94 57.58 57223.29 88888.00 2014-10-30 19:56:20.911 303 11326.92 57.55 57223.23 88888.00 2014-10-30 19:56:21.411 303 11326.92 57.52 57223.16 88888.00 2014-10-30 19:56:21.911 303 11326.91 57.49 57223.10 88888.00 2014-10-30 19:56:22.411 303 11326.91 57.50 57223.15 88888.00 2014-10-30 19:56:22.911 303 11326.84 57.49 57223.09 88888.00 2014-10-30 19:56:23.411 303 11326.76 57.47 57223.07 88888.00 2014-10-30 19:56:23.911 303 11326.72 57.45 57223.08 88888.00 2014-10-30 19:56:24.411 303 11326.69 57.41 57223.07 88888.00 2014-10-30 19:56:24.911 303 11326.72 57.35 57223.05 88888.00 2014-10-30 19:56:25.411 303 11326.72 57.36 57223.05 88888.00 2014-10-30 19:56:25.911 303 11326.62 57.35 57223.06 88888.00 2014-10-30 19:56:26.411 303 11326.60 57.32 57223.02 88888.00 2014-10-30 19:56:26.911 303 11326.55 57.37 57223.02 88888.00 2014-10-30 19:56:27.411 303 11326.53 57.42 57223.06 88888.00 2014-10-30 19:56:27.911 303 11326.54 57.37 57222.99 88888.00 2014-10-30 19:56:28.411 303 11326.46 57.38 57223.01 88888.00 2014-10-30 19:56:28.911 303 11326.42 57.41 57223.00 88888.00 2014-10-30 19:56:29.411 303 11326.40 57.42 57222.97 88888.00 2014-10-30 19:56:29.911 303 11326.35 57.43 57223.05 88888.00 2014-10-30 19:56:30.411 303 11326.33 57.41 57223.07 88888.00 2014-10-30 19:56:30.911 303 11326.33 57.45 57223.15 88888.00 2014-10-30 19:56:31.411 303 11326.25 57.47 57223.20 88888.00 2014-10-30 19:56:31.911 303 11326.18 57.44 57223.25 88888.00 2014-10-30 19:56:32.411 303 11326.20 57.49 57223.28 88888.00 2014-10-30 19:56:32.911 303 11326.15 57.50 57223.28 88888.00 2014-10-30 19:56:33.411 303 11326.14 57.54 57223.31 88888.00 2014-10-30 19:56:33.911 303 11326.12 57.61 57223.34 88888.00 2014-10-30 19:56:34.411 303 11326.06 57.61 57223.39 88888.00 2014-10-30 19:56:34.911 303 11326.05 57.63 57223.47 88888.00 2014-10-30 19:56:35.411 303 11326.06 57.65 57223.53 88888.00 2014-10-30 19:56:35.911 303 11326.05 57.66 57223.55 88888.00 2014-10-30 19:56:36.411 303 11326.02 57.69 57223.57 88888.00 2014-10-30 19:56:36.911 303 11326.06 57.72 57223.61 88888.00 2014-10-30 19:56:37.411 303 11326.02 57.70 57223.64 88888.00 2014-10-30 19:56:37.911 303 11325.97 57.71 57223.64 88888.00 2014-10-30 19:56:38.411 303 11325.84 57.73 57223.67 88888.00 2014-10-30 19:56:38.911 303 11325.79 57.75 57223.72 88888.00 2014-10-30 19:56:39.411 303 11325.79 57.79 57223.67 88888.00 2014-10-30 19:56:39.911 303 11325.84 57.79 57223.68 88888.00 2014-10-30 19:56:40.411 303 11325.85 57.70 57223.70 88888.00 2014-10-30 19:56:40.911 303 11325.83 57.70 57223.73 88888.00 2014-10-30 19:56:41.411 303 11325.77 57.72 57223.71 88888.00 2014-10-30 19:56:41.911 303 11325.73 57.71 57223.64 88888.00 2014-10-30 19:56:42.411 303 11325.70 57.71 57223.63 88888.00 2014-10-30 19:56:42.911 303 11325.63 57.76 57223.60 88888.00 2014-10-30 19:56:43.411 303 11325.57 57.75 57223.65 88888.00 2014-10-30 19:56:43.911 303 11325.53 57.73 57223.61 88888.00 2014-10-30 19:56:44.411 303 11325.46 57.71 57223.63 88888.00 2014-10-30 19:56:44.911 303 11325.43 57.70 57223.64 88888.00 2014-10-30 19:56:45.411 303 11325.39 57.71 57223.63 88888.00 2014-10-30 19:56:45.911 303 11325.35 57.69 57223.71 88888.00 2014-10-30 19:56:46.411 303 11325.35 57.69 57223.68 88888.00 2014-10-30 19:56:46.911 303 11325.30 57.68 57223.64 88888.00 2014-10-30 19:56:47.411 303 11325.24 57.62 57223.64 88888.00 2014-10-30 19:56:47.911 303 11325.19 57.62 57223.64 88888.00 2014-10-30 19:56:48.411 303 11325.14 57.63 57223.70 88888.00 2014-10-30 19:56:48.911 303 11325.12 57.63 57223.72 88888.00 2014-10-30 19:56:49.411 303 11325.02 57.64 57223.72 88888.00 2014-10-30 19:56:49.911 303 11324.96 57.63 57223.76 88888.00 2014-10-30 19:56:50.411 303 11324.97 57.64 57223.74 88888.00 2014-10-30 19:56:50.911 303 11324.94 57.65 57223.76 88888.00 2014-10-30 19:56:51.411 303 11324.89 57.65 57223.79 88888.00 2014-10-30 19:56:51.911 303 11324.82 57.66 57223.79 88888.00 2014-10-30 19:56:52.411 303 11324.76 57.66 57223.78 88888.00 2014-10-30 19:56:52.911 303 11324.74 57.66 57223.85 88888.00 2014-10-30 19:56:53.411 303 11324.69 57.65 57223.89 88888.00 2014-10-30 19:56:53.911 303 11324.61 57.66 57223.91 88888.00 2014-10-30 19:56:54.411 303 11324.60 57.66 57223.97 88888.00 2014-10-30 19:56:54.911 303 11324.60 57.66 57224.00 88888.00 2014-10-30 19:56:55.411 303 11324.55 57.69 57224.02 88888.00 2014-10-30 19:56:55.911 303 11324.54 57.72 57224.09 88888.00 2014-10-30 19:56:56.411 303 11324.51 57.70 57224.13 88888.00 2014-10-30 19:56:56.911 303 11324.46 57.62 57224.09 88888.00 2014-10-30 19:56:57.411 303 11324.44 57.64 57224.11 88888.00 2014-10-30 19:56:57.911 303 11324.45 57.63 57224.13 88888.00 2014-10-30 19:56:58.411 303 11324.40 57.63 57224.13 88888.00 2014-10-30 19:56:58.911 303 11324.38 57.63 57224.16 88888.00 2014-10-30 19:56:59.411 303 11324.30 57.70 57224.16 88888.00 2014-10-30 19:56:59.911 303 11324.32 57.78 57224.21 88888.00 2014-10-30 19:57:00.411 303 11324.31 57.77 57224.25 88888.00 2014-10-30 19:57:00.911 303 11324.26 57.75 57224.23 88888.00 2014-10-30 19:57:01.411 303 11324.25 57.75 57224.25 88888.00 2014-10-30 19:57:01.911 303 11324.25 57.77 57224.27 88888.00 2014-10-30 19:57:02.411 303 11324.25 57.77 57224.23 88888.00 2014-10-30 19:57:02.911 303 11324.19 57.78 57224.18 88888.00 2014-10-30 19:57:03.411 303 11324.19 57.83 57224.17 88888.00 2014-10-30 19:57:03.911 303 11324.21 57.85 57224.18 88888.00 2014-10-30 19:57:04.411 303 11324.21 57.82 57224.15 88888.00 2014-10-30 19:57:04.911 303 11324.20 57.81 57224.15 88888.00 2014-10-30 19:57:05.411 303 11324.23 57.81 57224.12 88888.00 2014-10-30 19:57:05.911 303 11324.14 57.78 57224.06 88888.00 2014-10-30 19:57:06.411 303 11324.10 57.76 57224.02 88888.00 2014-10-30 19:57:06.911 303 11324.10 57.82 57223.96 88888.00 2014-10-30 19:57:07.411 303 11324.11 57.81 57223.91 88888.00 2014-10-30 19:57:07.911 303 11324.11 57.76 57223.86 88888.00 2014-10-30 19:57:08.411 303 11324.03 57.70 57223.76 88888.00 2014-10-30 19:57:08.911 303 11324.03 57.76 57223.74 88888.00 2014-10-30 19:57:09.411 303 11324.01 57.78 57223.73 88888.00 2014-10-30 19:57:09.911 303 11323.98 57.77 57223.63 88888.00 2014-10-30 19:57:10.411 303 11323.94 57.73 57223.61 88888.00 2014-10-30 19:57:10.911 303 11323.93 57.73 57223.61 88888.00 2014-10-30 19:57:11.411 303 11323.85 57.70 57223.57 88888.00 2014-10-30 19:57:11.911 303 11323.77 57.68 57223.53 88888.00 2014-10-30 19:57:12.411 303 11323.78 57.70 57223.52 88888.00 2014-10-30 19:57:12.911 303 11323.76 57.64 57223.52 88888.00 2014-10-30 19:57:13.411 303 11323.73 57.61 57223.45 88888.00 2014-10-30 19:57:13.911 303 11323.72 57.59 57223.41 88888.00 2014-10-30 19:57:14.411 303 11323.64 57.61 57223.38 88888.00 2014-10-30 19:57:14.911 303 11323.57 57.59 57223.35 88888.00 2014-10-30 19:57:15.411 303 11323.57 57.54 57223.34 88888.00 2014-10-30 19:57:15.911 303 11323.49 57.50 57223.33 88888.00 2014-10-30 19:57:16.411 303 11323.47 57.51 57223.29 88888.00 2014-10-30 19:57:16.911 303 11323.47 57.54 57223.31 88888.00 2014-10-30 19:57:17.411 303 11323.34 57.55 57223.34 88888.00 2014-10-30 19:57:17.911 303 11323.34 57.52 57223.35 88888.00 2014-10-30 19:57:18.411 303 11323.30 57.52 57223.39 88888.00 2014-10-30 19:57:18.911 303 11323.26 57.56 57223.41 88888.00 2014-10-30 19:57:19.411 303 11323.20 57.55 57223.35 88888.00 2014-10-30 19:57:19.911 303 11323.16 57.50 57223.32 88888.00 2014-10-30 19:57:20.411 303 11323.07 57.51 57223.31 88888.00 2014-10-30 19:57:20.911 303 11323.06 57.52 57223.23 88888.00 2014-10-30 19:57:21.411 303 11323.05 57.49 57223.25 88888.00 2014-10-30 19:57:21.911 303 11323.03 57.50 57223.28 88888.00 2014-10-30 19:57:22.411 303 11322.95 57.51 57223.28 88888.00 2014-10-30 19:57:22.911 303 11322.91 57.49 57223.33 88888.00 2014-10-30 19:57:23.411 303 11322.93 57.50 57223.38 88888.00 2014-10-30 19:57:23.911 303 11322.89 57.52 57223.36 88888.00 2014-10-30 19:57:24.411 303 11322.82 57.50 57223.35 88888.00 2014-10-30 19:57:24.911 303 11322.80 57.50 57223.36 88888.00 2014-10-30 19:57:25.411 303 11322.77 57.51 57223.34 88888.00 2014-10-30 19:57:25.911 303 11322.72 57.51 57223.35 88888.00 2014-10-30 19:57:26.411 303 11322.73 57.50 57223.40 88888.00 2014-10-30 19:57:26.911 303 11322.71 57.49 57223.41 88888.00 2014-10-30 19:57:27.411 303 11322.65 57.51 57223.41 88888.00 2014-10-30 19:57:27.911 303 11322.59 57.50 57223.41 88888.00 2014-10-30 19:57:28.411 303 11322.50 57.49 57223.38 88888.00 2014-10-30 19:57:28.911 303 11322.44 57.50 57223.38 88888.00 2014-10-30 19:57:29.411 303 11322.41 57.51 57223.45 88888.00 2014-10-30 19:57:29.911 303 11322.39 57.50 57223.42 88888.00 2014-10-30 19:57:30.411 303 11322.36 57.52 57223.45 88888.00 2014-10-30 19:57:30.911 303 11322.23 57.50 57223.48 88888.00 2014-10-30 19:57:31.411 303 11322.20 57.52 57223.54 88888.00 2014-10-30 19:57:31.911 303 11322.15 57.54 57223.55 88888.00 2014-10-30 19:57:32.411 303 11322.13 57.54 57223.61 88888.00 2014-10-30 19:57:32.911 303 11322.05 57.55 57223.67 88888.00 2014-10-30 19:57:33.411 303 11321.92 57.56 57223.65 88888.00 2014-10-30 19:57:33.911 303 11321.88 57.52 57223.64 88888.00 2014-10-30 19:57:34.411 303 11321.82 57.52 57223.71 88888.00 2014-10-30 19:57:34.911 303 11321.82 57.54 57223.74 88888.00 2014-10-30 19:57:35.411 303 11321.73 57.56 57223.80 88888.00 2014-10-30 19:57:35.911 303 11321.70 57.61 57223.83 88888.00 2014-10-30 19:57:36.411 303 11321.68 57.62 57223.78 88888.00 2014-10-30 19:57:36.911 303 11321.69 57.62 57223.77 88888.00 2014-10-30 19:57:37.411 303 11321.66 57.61 57223.76 88888.00 2014-10-30 19:57:37.911 303 11321.59 57.63 57223.77 88888.00 2014-10-30 19:57:38.411 303 11321.59 57.59 57223.78 88888.00 2014-10-30 19:57:38.911 303 11321.56 57.61 57223.82 88888.00 2014-10-30 19:57:39.411 303 11321.47 57.64 57223.82 88888.00 2014-10-30 19:57:39.911 303 11321.38 57.71 57223.87 88888.00 2014-10-30 19:57:40.411 303 11321.38 57.69 57223.87 88888.00 2014-10-30 19:57:40.911 303 11321.38 57.66 57223.82 88888.00 2014-10-30 19:57:41.411 303 11321.34 57.70 57223.84 88888.00 2014-10-30 19:57:41.911 303 11321.34 57.73 57223.89 88888.00 2014-10-30 19:57:42.411 303 11321.32 57.75 57223.91 88888.00 2014-10-30 19:57:42.911 303 11321.23 57.77 57223.87 88888.00 2014-10-30 19:57:43.411 303 11321.18 57.79 57223.84 88888.00 2014-10-30 19:57:43.911 303 11321.19 57.77 57223.85 88888.00 2014-10-30 19:57:44.411 303 11321.15 57.76 57223.93 88888.00 2014-10-30 19:57:44.911 303 11321.08 57.78 57223.93 88888.00 2014-10-30 19:57:45.411 303 11321.08 57.77 57223.90 88888.00 2014-10-30 19:57:45.911 303 11320.99 57.79 57223.86 88888.00 2014-10-30 19:57:46.411 303 11320.97 57.79 57223.82 88888.00 2014-10-30 19:57:46.911 303 11320.95 57.82 57223.84 88888.00 2014-10-30 19:57:47.411 303 11320.95 57.79 57223.85 88888.00 2014-10-30 19:57:47.911 303 11320.92 57.75 57223.84 88888.00 2014-10-30 19:57:48.411 303 11320.85 57.79 57223.84 88888.00 2014-10-30 19:57:48.911 303 11320.81 57.75 57223.85 88888.00 2014-10-30 19:57:49.411 303 11320.78 57.78 57223.84 88888.00 2014-10-30 19:57:49.911 303 11320.74 57.76 57223.86 88888.00 2014-10-30 19:57:50.411 303 11320.71 57.75 57223.89 88888.00 2014-10-30 19:57:50.911 303 11320.67 57.71 57223.84 88888.00 2014-10-30 19:57:51.411 303 11320.62 57.75 57223.83 88888.00 2014-10-30 19:57:51.911 303 11320.58 57.70 57223.82 88888.00 2014-10-30 19:57:52.411 303 11320.55 57.66 57223.79 88888.00 2014-10-30 19:57:52.911 303 11320.53 57.65 57223.79 88888.00 2014-10-30 19:57:53.411 303 11320.49 57.66 57223.82 88888.00 2014-10-30 19:57:53.911 303 11320.43 57.66 57223.89 88888.00 2014-10-30 19:57:54.411 303 11320.37 57.66 57223.84 88888.00 2014-10-30 19:57:54.911 303 11320.31 57.70 57223.84 88888.00 2014-10-30 19:57:55.411 303 11320.30 57.73 57223.85 88888.00 2014-10-30 19:57:55.911 303 11320.27 57.66 57223.86 88888.00 2014-10-30 19:57:56.411 303 11320.22 57.66 57223.86 88888.00 2014-10-30 19:57:56.911 303 11320.21 57.65 57223.85 88888.00 2014-10-30 19:57:57.411 303 11320.14 57.66 57223.82 88888.00 2014-10-30 19:57:57.911 303 11320.10 57.66 57223.85 88888.00 2014-10-30 19:57:58.411 303 11320.06 57.64 57223.86 88888.00 2014-10-30 19:57:58.911 303 11320.00 57.68 57223.89 88888.00 2014-10-30 19:57:59.411 303 11319.89 57.69 57223.95 88888.00 2014-10-30 19:57:59.911 303 11319.83 57.70 57223.96 88888.00 2014-10-30 19:58:00.411 303 11319.89 57.75 57224.03 88888.00 2014-10-30 19:58:00.911 303 11319.84 57.72 57224.00 88888.00 2014-10-30 19:58:01.411 303 11319.81 57.71 57224.03 88888.00 2014-10-30 19:58:01.911 303 11319.79 57.77 57224.12 88888.00 2014-10-30 19:58:02.411 303 11319.74 57.83 57224.15 88888.00 2014-10-30 19:58:02.911 303 11319.72 57.83 57224.11 88888.00 2014-10-30 19:58:03.411 303 11319.72 57.81 57224.03 88888.00 2014-10-30 19:58:03.911 303 11319.69 57.84 57224.13 88888.00 2014-10-30 19:58:04.411 303 11319.66 57.83 57224.12 88888.00 2014-10-30 19:58:04.911 303 11319.65 57.81 57224.13 88888.00 2014-10-30 19:58:05.411 303 11319.61 57.82 57224.11 88888.00 2014-10-30 19:58:05.911 303 11319.61 57.81 57224.08 88888.00 2014-10-30 19:58:06.411 303 11319.59 57.77 57224.06 88888.00 2014-10-30 19:58:06.911 303 11319.59 57.77 57224.02 88888.00 2014-10-30 19:58:07.411 303 11319.58 57.81 57223.91 88888.00 2014-10-30 19:58:07.911 303 11319.56 57.79 57223.87 88888.00 2014-10-30 19:58:08.411 303 11319.59 57.79 57223.82 88888.00 2014-10-30 19:58:08.911 303 11319.56 57.79 57223.77 88888.00 2014-10-30 19:58:09.411 303 11319.48 57.79 57223.77 88888.00 2014-10-30 19:58:09.911 303 11319.42 57.79 57223.70 88888.00 2014-10-30 19:58:10.411 303 11319.47 57.76 57223.60 88888.00 2014-10-30 19:58:10.911 303 11319.44 57.72 57223.54 88888.00 2014-10-30 19:58:11.411 303 11319.44 57.73 57223.50 88888.00 2014-10-30 19:58:11.911 303 11319.45 57.77 57223.44 88888.00 2014-10-30 19:58:12.411 303 11319.46 57.73 57223.38 88888.00 2014-10-30 19:58:12.911 303 11319.42 57.69 57223.38 88888.00 2014-10-30 19:58:13.411 303 11319.38 57.69 57223.38 88888.00 2014-10-30 19:58:13.911 303 11319.35 57.66 57223.35 88888.00 2014-10-30 19:58:14.411 303 11319.33 57.64 57223.28 88888.00 2014-10-30 19:58:14.911 303 11319.32 57.65 57223.23 88888.00 2014-10-30 19:58:15.411 303 11319.28 57.69 57223.18 88888.00 2014-10-30 19:58:15.911 303 11319.27 57.66 57223.06 88888.00 2014-10-30 19:58:16.411 303 11319.26 57.62 57223.03 88888.00 2014-10-30 19:58:16.911 303 11319.26 57.58 57223.03 88888.00 2014-10-30 19:58:17.411 303 11319.20 57.57 57223.03 88888.00 2014-10-30 19:58:17.911 303 11319.16 57.57 57223.06 88888.00 2014-10-30 19:58:18.411 303 11319.12 57.56 57223.02 88888.00 2014-10-30 19:58:18.911 303 11319.07 57.56 57223.01 88888.00 2014-10-30 19:58:19.411 303 11319.04 57.57 57223.05 88888.00 2014-10-30 19:58:19.911 303 11319.02 57.56 57223.02 88888.00 2014-10-30 19:58:20.411 303 11318.97 57.56 57223.00 88888.00 2014-10-30 19:58:20.911 303 11318.98 57.52 57223.06 88888.00 2014-10-30 19:58:21.411 303 11318.92 57.55 57223.07 88888.00 2014-10-30 19:58:21.911 303 11318.86 57.62 57223.07 88888.00 2014-10-30 19:58:22.411 303 11318.82 57.64 57223.07 88888.00 2014-10-30 19:58:22.911 303 11318.77 57.66 57223.07 88888.00 2014-10-30 19:58:23.411 303 11318.77 57.65 57223.05 88888.00 2014-10-30 19:58:23.911 303 11318.69 57.64 57223.02 88888.00 2014-10-30 19:58:24.411 303 11318.67 57.64 57222.99 88888.00 2014-10-30 19:58:24.911 303 11318.67 57.70 57222.99 88888.00 2014-10-30 19:58:25.411 303 11318.58 57.70 57223.03 88888.00 2014-10-30 19:58:25.911 303 11318.52 57.71 57223.03 88888.00 2014-10-30 19:58:26.411 303 11318.47 57.73 57223.08 88888.00 2014-10-30 19:58:26.911 303 11318.45 57.77 57223.19 88888.00 2014-10-30 19:58:27.411 303 11318.45 57.82 57223.23 88888.00 2014-10-30 19:58:27.911 303 11318.37 57.79 57223.26 88888.00 2014-10-30 19:58:28.411 303 11318.31 57.79 57223.27 88888.00 2014-10-30 19:58:28.911 303 11318.24 57.84 57223.28 88888.00 2014-10-30 19:58:29.411 303 11318.27 57.88 57223.29 88888.00 2014-10-30 19:58:29.911 303 11318.23 57.91 57223.28 88888.00 2014-10-30 19:58:30.411 303 11318.17 57.92 57223.32 88888.00 2014-10-30 19:58:30.911 303 11318.13 57.96 57223.39 88888.00 2014-10-30 19:58:31.411 303 11318.08 58.00 57223.42 88888.00 2014-10-30 19:58:31.911 303 11318.05 58.02 57223.42 88888.00 2014-10-30 19:58:32.411 303 11318.01 58.04 57223.50 88888.00 2014-10-30 19:58:32.911 303 11317.96 58.09 57223.54 88888.00 2014-10-30 19:58:33.411 303 11317.95 58.10 57223.57 88888.00 2014-10-30 19:58:33.911 303 11317.93 58.05 57223.57 88888.00 2014-10-30 19:58:34.411 303 11317.87 58.04 57223.57 88888.00 2014-10-30 19:58:34.911 303 11317.80 58.07 57223.58 88888.00 2014-10-30 19:58:35.411 303 11317.80 58.10 57223.55 88888.00 2014-10-30 19:58:35.911 303 11317.74 58.15 57223.51 88888.00 2014-10-30 19:58:36.411 303 11317.70 58.17 57223.48 88888.00 2014-10-30 19:58:36.911 303 11317.68 58.16 57223.50 88888.00 2014-10-30 19:58:37.411 303 11317.67 58.12 57223.48 88888.00 2014-10-30 19:58:37.911 303 11317.63 58.15 57223.46 88888.00 2014-10-30 19:58:38.411 303 11317.60 58.12 57223.47 88888.00 2014-10-30 19:58:38.911 303 11317.59 58.12 57223.44 88888.00 2014-10-30 19:58:39.411 303 11317.58 58.15 57223.42 88888.00 2014-10-30 19:58:39.911 303 11317.53 58.17 57223.35 88888.00 2014-10-30 19:58:40.411 303 11317.50 58.17 57223.35 88888.00 2014-10-30 19:58:40.911 303 11317.50 58.13 57223.31 88888.00 2014-10-30 19:58:41.411 303 11317.52 58.16 57223.28 88888.00 2014-10-30 19:58:41.911 303 11317.51 58.17 57223.28 88888.00 2014-10-30 19:58:42.411 303 11317.50 58.16 57223.28 88888.00 2014-10-30 19:58:42.911 303 11317.50 58.20 57223.35 88888.00 2014-10-30 19:58:43.411 303 11317.45 58.20 57223.41 88888.00 2014-10-30 19:58:43.911 303 11317.43 58.20 57223.40 88888.00 2014-10-30 19:58:44.411 303 11317.45 58.25 57223.38 88888.00 2014-10-30 19:58:44.911 303 11317.52 58.26 57223.33 88888.00 2014-10-30 19:58:45.411 303 11317.46 58.32 57223.39 88888.00 2014-10-30 19:58:45.911 303 11317.40 58.32 57223.39 88888.00 2014-10-30 19:58:46.411 303 11317.39 58.36 57223.38 88888.00 2014-10-30 19:58:46.911 303 11317.38 58.32 57223.36 88888.00 2014-10-30 19:58:47.411 303 11317.37 58.32 57223.41 88888.00 2014-10-30 19:58:47.911 303 11317.36 58.36 57223.38 88888.00 2014-10-30 19:58:48.411 303 11317.32 58.40 57223.34 88888.00 2014-10-30 19:58:48.911 303 11317.30 58.45 57223.38 88888.00 2014-10-30 19:58:49.411 303 11317.25 58.46 57223.47 88888.00 2014-10-30 19:58:49.911 303 11317.23 58.47 57223.45 88888.00 2014-10-30 19:58:50.411 303 11317.24 58.45 57223.39 88888.00 2014-10-30 19:58:50.911 303 11317.20 58.47 57223.35 88888.00 2014-10-30 19:58:51.411 303 11317.17 58.49 57223.34 88888.00 2014-10-30 19:58:51.911 303 11317.13 58.54 57223.35 88888.00 2014-10-30 19:58:52.411 303 11317.15 58.53 57223.33 88888.00 2014-10-30 19:58:52.911 303 11317.10 58.53 57223.26 88888.00 2014-10-30 19:58:53.411 303 11317.15 58.57 57223.22 88888.00 2014-10-30 19:58:53.911 303 11317.11 58.59 57223.22 88888.00 2014-10-30 19:58:54.411 303 11317.10 58.61 57223.23 88888.00 2014-10-30 19:58:54.911 303 11317.06 58.60 57223.28 88888.00 2014-10-30 19:58:55.411 303 11317.04 58.58 57223.32 88888.00 2014-10-30 19:58:55.911 303 11317.03 58.64 57223.35 88888.00 2014-10-30 19:58:56.411 303 11317.02 58.68 57223.29 88888.00 2014-10-30 19:58:56.911 303 11316.96 58.71 57223.28 88888.00 2014-10-30 19:58:57.411 303 11316.97 58.71 57223.29 88888.00 2014-10-30 19:58:57.911 303 11316.96 58.71 57223.32 88888.00 2014-10-30 19:58:58.411 303 11316.90 58.71 57223.29 88888.00 2014-10-30 19:58:58.911 303 11316.88 58.71 57223.22 88888.00 2014-10-30 19:58:59.411 303 11316.83 58.71 57223.25 88888.00 2014-10-30 19:58:59.911 303 11316.82 58.71 57223.22 88888.00 2014-10-30 19:59:00.411 303 11316.81 58.68 57223.19 88888.00 2014-10-30 19:59:00.911 303 11316.80 58.67 57223.21 88888.00 2014-10-30 19:59:01.411 303 11316.82 58.68 57223.22 88888.00 2014-10-30 19:59:01.911 303 11316.82 58.71 57223.22 88888.00 2014-10-30 19:59:02.411 303 11316.77 58.70 57223.23 88888.00 2014-10-30 19:59:02.911 303 11316.75 58.73 57223.26 88888.00 2014-10-30 19:59:03.411 303 11316.75 58.74 57223.27 88888.00 2014-10-30 19:59:03.911 303 11316.73 58.74 57223.20 88888.00 2014-10-30 19:59:04.411 303 11316.70 58.77 57223.19 88888.00 2014-10-30 19:59:04.911 303 11316.71 58.75 57223.19 88888.00 2014-10-30 19:59:05.411 303 11316.73 58.79 57223.25 88888.00 2014-10-30 19:59:05.911 303 11316.71 58.79 57223.26 88888.00 2014-10-30 19:59:06.411 303 11316.69 58.80 57223.26 88888.00 2014-10-30 19:59:06.911 303 11316.63 58.80 57223.28 88888.00 2014-10-30 19:59:07.411 303 11316.61 58.83 57223.27 88888.00 2014-10-30 19:59:07.911 303 11316.63 58.83 57223.26 88888.00 2014-10-30 19:59:08.411 303 11316.63 58.81 57223.25 88888.00 2014-10-30 19:59:08.911 303 11316.57 58.86 57223.27 88888.00 2014-10-30 19:59:09.411 303 11316.56 58.87 57223.28 88888.00 2014-10-30 19:59:09.911 303 11316.55 58.88 57223.26 88888.00 2014-10-30 19:59:10.411 303 11316.57 58.88 57223.23 88888.00 2014-10-30 19:59:10.911 303 11316.60 58.91 57223.19 88888.00 2014-10-30 19:59:11.411 303 11316.64 58.92 57223.19 88888.00 2014-10-30 19:59:11.911 303 11316.63 58.92 57223.22 88888.00 2014-10-30 19:59:12.411 303 11316.60 58.97 57223.27 88888.00 2014-10-30 19:59:12.911 303 11316.56 58.97 57223.23 88888.00 2014-10-30 19:59:13.411 303 11316.56 59.00 57223.22 88888.00 2014-10-30 19:59:13.911 303 11316.54 58.95 57223.15 88888.00 2014-10-30 19:59:14.411 303 11316.57 58.92 57223.10 88888.00 2014-10-30 19:59:14.911 303 11316.56 58.94 57223.10 88888.00 2014-10-30 19:59:15.411 303 11316.60 58.95 57223.06 88888.00 2014-10-30 19:59:15.911 303 11316.61 58.97 57223.03 88888.00 2014-10-30 19:59:16.411 303 11316.56 58.94 57223.05 88888.00 2014-10-30 19:59:16.911 303 11316.52 58.94 57223.01 88888.00 2014-10-30 19:59:17.411 303 11316.53 58.97 57222.96 88888.00 2014-10-30 19:59:17.911 303 11316.47 58.95 57222.90 88888.00 2014-10-30 19:59:18.411 303 11316.42 58.98 57222.91 88888.00 2014-10-30 19:59:18.911 303 11316.47 59.00 57222.82 88888.00 2014-10-30 19:59:19.411 303 11316.43 58.99 57222.81 88888.00 2014-10-30 19:59:19.911 303 11316.43 59.02 57222.83 88888.00 2014-10-30 19:59:20.412 303 11316.45 59.00 57222.81 88888.00 2014-10-30 19:59:20.912 303 11316.46 58.99 57222.76 88888.00 2014-10-30 19:59:21.412 303 11316.47 58.98 57222.69 88888.00 2014-10-30 19:59:21.912 303 11316.47 58.99 57222.69 88888.00 2014-10-30 19:59:22.412 303 11316.41 59.00 57222.73 88888.00 2014-10-30 19:59:22.912 303 11316.39 58.95 57222.75 88888.00 2014-10-30 19:59:23.412 303 11316.38 58.94 57222.70 88888.00 2014-10-30 19:59:23.912 303 11316.35 58.98 57222.63 88888.00 2014-10-30 19:59:24.412 303 11316.31 58.98 57222.56 88888.00 2014-10-30 19:59:24.912 303 11316.28 58.99 57222.52 88888.00 2014-10-30 19:59:25.412 303 11316.27 58.98 57222.51 88888.00 2014-10-30 19:59:25.912 303 11316.28 59.01 57222.54 88888.00 2014-10-30 19:59:26.412 303 11316.28 59.01 57222.56 88888.00 2014-10-30 19:59:26.912 303 11316.26 59.01 57222.54 88888.00 2014-10-30 19:59:27.412 303 11316.19 59.01 57222.45 88888.00 2014-10-30 19:59:27.912 303 11316.20 58.97 57222.41 88888.00 2014-10-30 19:59:28.412 303 11316.19 59.01 57222.44 88888.00 2014-10-30 19:59:28.912 303 11316.18 59.05 57222.49 88888.00 2014-10-30 19:59:29.412 303 11316.17 59.06 57222.52 88888.00 2014-10-30 19:59:29.912 303 11316.12 59.08 57222.50 88888.00 2014-10-30 19:59:30.412 303 11316.12 59.08 57222.52 88888.00 2014-10-30 19:59:30.912 303 11316.08 59.11 57222.56 88888.00 2014-10-30 19:59:31.412 303 11316.08 59.12 57222.59 88888.00 2014-10-30 19:59:31.912 303 11316.05 59.14 57222.65 88888.00 2014-10-30 19:59:32.412 303 11316.06 59.19 57222.68 88888.00 2014-10-30 19:59:32.912 303 11316.05 59.15 57222.61 88888.00 2014-10-30 19:59:33.412 303 11316.01 59.17 57222.63 88888.00 2014-10-30 19:59:33.912 303 11315.99 59.20 57222.62 88888.00 2014-10-30 19:59:34.412 303 11315.94 59.22 57222.63 88888.00 2014-10-30 19:59:34.912 303 11315.91 59.25 57222.67 88888.00 2014-10-30 19:59:35.412 303 11315.89 59.26 57222.69 88888.00 2014-10-30 19:59:35.912 303 11315.89 59.27 57222.63 88888.00 2014-10-30 19:59:36.412 303 11315.86 59.25 57222.57 88888.00 2014-10-30 19:59:36.912 303 11315.85 59.26 57222.61 88888.00 2014-10-30 19:59:37.412 303 11315.85 59.28 57222.61 88888.00 2014-10-30 19:59:37.912 303 11315.85 59.31 57222.62 88888.00 2014-10-30 19:59:38.412 303 11315.77 59.29 57222.54 88888.00 2014-10-30 19:59:38.912 303 11315.72 59.29 57222.52 88888.00 2014-10-30 19:59:39.412 303 11315.66 59.28 57222.51 88888.00 2014-10-30 19:59:39.912 303 11315.72 59.28 57222.55 88888.00 2014-10-30 19:59:40.412 303 11315.69 59.26 57222.51 88888.00 2014-10-30 19:59:40.912 303 11315.64 59.22 57222.54 88888.00 2014-10-30 19:59:41.412 303 11315.64 59.24 57222.45 88888.00 2014-10-30 19:59:41.912 303 11315.63 59.21 57222.35 88888.00 2014-10-30 19:59:42.412 303 11315.62 59.19 57222.32 88888.00 2014-10-30 19:59:42.912 303 11315.57 59.19 57222.29 88888.00 2014-10-30 19:59:43.412 303 11315.55 59.19 57222.23 88888.00 2014-10-30 19:59:43.912 303 11315.55 59.21 57222.17 88888.00 2014-10-30 19:59:44.412 303 11315.50 59.20 57222.10 88888.00 2014-10-30 19:59:44.912 303 11315.44 59.21 57222.11 88888.00 2014-10-30 19:59:45.412 303 11315.49 59.18 57222.13 88888.00 2014-10-30 19:59:45.912 303 11315.50 59.17 57222.07 88888.00 2014-10-30 19:59:46.412 303 11315.46 59.15 57222.00 88888.00 2014-10-30 19:59:46.912 303 11315.45 59.15 57222.00 88888.00 2014-10-30 19:59:47.412 303 11315.45 59.20 57221.99 88888.00 2014-10-30 19:59:47.912 303 11315.44 59.21 57222.03 88888.00 2014-10-30 19:59:48.412 303 11315.45 59.20 57221.99 88888.00 2014-10-30 19:59:48.912 303 11315.43 59.19 57221.96 88888.00 2014-10-30 19:59:49.412 303 11315.37 59.18 57221.92 88888.00 2014-10-30 19:59:49.912 303 11315.39 59.25 57221.96 88888.00 2014-10-30 19:59:50.412 303 11315.37 59.22 57221.97 88888.00 2014-10-30 19:59:50.912 303 11315.44 59.18 57221.88 88888.00 2014-10-30 19:59:51.412 303 11315.45 59.22 57221.88 88888.00 2014-10-30 19:59:51.912 303 11315.49 59.22 57221.88 88888.00 2014-10-30 19:59:52.412 303 11315.55 59.22 57221.90 88888.00 2014-10-30 19:59:52.912 303 11315.56 59.26 57221.83 88888.00 2014-10-30 19:59:53.412 303 11315.53 59.28 57221.84 88888.00 2014-10-30 19:59:53.912 303 11315.55 59.29 57221.85 88888.00 2014-10-30 19:59:54.412 303 11315.57 59.29 57221.83 88888.00 2014-10-30 19:59:54.912 303 11315.58 59.32 57221.75 88888.00 2014-10-30 19:59:55.412 303 11315.59 59.33 57221.78 88888.00 2014-10-30 19:59:55.912 303 11315.58 59.32 57221.75 88888.00 2014-10-30 19:59:56.412 303 11315.53 59.32 57221.67 88888.00 2014-10-30 19:59:56.912 303 11315.57 59.32 57221.65 88888.00 2014-10-30 19:59:57.412 303 11315.60 59.32 57221.61 88888.00 2014-10-30 19:59:57.912 303 11315.64 59.34 57221.56 88888.00 2014-10-30 19:59:58.412 303 11315.67 59.33 57221.51 88888.00 2014-10-30 19:59:58.912 303 11315.72 59.31 57221.48 88888.00 2014-10-30 19:59:59.412 303 11315.74 59.29 57221.43 88888.00 2014-10-30 19:59:59.912 303 11315.74 59.28 57221.37 88888.00 2014-10-30 20:00:00.412 303 11315.78 59.28 57221.37 88888.00 2014-10-30 20:00:00.912 303 11315.79 59.28 57221.28 88888.00 2014-10-30 20:00:01.412 303 11315.80 59.26 57221.20 88888.00 2014-10-30 20:00:01.912 303 11315.78 59.22 57221.17 88888.00 2014-10-30 20:00:02.412 303 11315.78 59.21 57221.17 88888.00 2014-10-30 20:00:02.912 303 11315.79 59.20 57221.09 88888.00 2014-10-30 20:00:03.412 303 11315.74 59.20 57221.08 88888.00 2014-10-30 20:00:03.912 303 11315.73 59.15 57221.01 88888.00 2014-10-30 20:00:04.412 303 11315.80 59.13 57220.89 88888.00 2014-10-30 20:00:04.912 303 11315.79 59.13 57220.82 88888.00 2014-10-30 20:00:05.412 303 11315.80 59.13 57220.81 88888.00 2014-10-30 20:00:05.912 303 11315.77 59.08 57220.72 88888.00 2014-10-30 20:00:06.412 303 11315.74 59.09 57220.71 88888.00 2014-10-30 20:00:06.912 303 11315.69 59.07 57220.70 88888.00 2014-10-30 20:00:07.412 303 11315.67 59.05 57220.60 88888.00 2014-10-30 20:00:07.912 303 11315.69 59.05 57220.52 88888.00 2014-10-30 20:00:08.412 303 11315.70 59.06 57220.56 88888.00 2014-10-30 20:00:08.912 303 11315.70 59.06 57220.56 88888.00 2014-10-30 20:00:09.412 303 11315.70 59.07 57220.57 88888.00 2014-10-30 20:00:09.912 303 11315.73 59.06 57220.57 88888.00 2014-10-30 20:00:10.412 303 11315.72 58.99 57220.53 88888.00 2014-10-30 20:00:10.912 303 11315.72 59.00 57220.55 88888.00 2014-10-30 20:00:11.412 303 11315.67 58.99 57220.52 88888.00 2014-10-30 20:00:11.912 303 11315.64 59.02 57220.56 88888.00 2014-10-30 20:00:12.412 303 11315.62 59.05 57220.58 88888.00 2014-10-30 20:00:12.912 303 11315.59 59.06 57220.60 88888.00 2014-10-30 20:00:13.412 303 11315.58 59.08 57220.55 88888.00 2014-10-30 20:00:13.912 303 11315.56 59.06 57220.53 88888.00 2014-10-30 20:00:14.412 303 11315.55 59.08 57220.55 88888.00 2014-10-30 20:00:14.912 303 11315.55 59.13 57220.56 88888.00 2014-10-30 20:00:15.412 303 11315.58 59.14 57220.56 88888.00 2014-10-30 20:00:15.912 303 11315.57 59.17 57220.63 88888.00 2014-10-30 20:00:16.412 303 11315.59 59.15 57220.64 88888.00 2014-10-30 20:00:16.912 303 11315.57 59.15 57220.68 88888.00 2014-10-30 20:00:17.412 303 11315.57 59.15 57220.64 88888.00 2014-10-30 20:00:17.912 303 11315.55 59.17 57220.63 88888.00 2014-10-30 20:00:18.412 303 11315.53 59.19 57220.59 88888.00 2014-10-30 20:00:18.912 303 11315.57 59.19 57220.55 88888.00 2014-10-30 20:00:19.412 303 11315.57 59.18 57220.47 88888.00 2014-10-30 20:00:19.912 303 11315.62 59.20 57220.37 88888.00 2014-10-30 20:00:20.412 303 11315.64 59.20 57220.33 88888.00 2014-10-30 20:00:20.912 303 11315.69 59.20 57220.36 88888.00 2014-10-30 20:00:21.412 303 11315.69 59.21 57220.33 88888.00 2014-10-30 20:00:21.912 303 11315.73 59.22 57220.20 88888.00 2014-10-30 20:00:22.412 303 11315.71 59.20 57220.14 88888.00 2014-10-30 20:00:22.912 303 11315.72 59.17 57220.10 88888.00 2014-10-30 20:00:23.412 303 11315.77 59.14 57220.06 88888.00 2014-10-30 20:00:23.912 303 11315.79 59.15 57220.00 88888.00 2014-10-30 20:00:24.412 303 11315.78 59.15 57219.92 88888.00 2014-10-30 20:00:24.912 303 11315.80 59.11 57219.85 88888.00 2014-10-30 20:00:25.412 303 11315.83 59.12 57219.72 88888.00 2014-10-30 20:00:25.912 303 11315.83 59.13 57219.67 88888.00 2014-10-30 20:00:26.412 303 11315.81 59.12 57219.61 88888.00 2014-10-30 20:00:26.912 303 11315.81 59.08 57219.59 88888.00 2014-10-30 20:00:27.412 303 11315.85 59.05 57219.52 88888.00 2014-10-30 20:00:27.912 303 11315.85 59.06 57219.44 88888.00 2014-10-30 20:00:28.412 303 11315.85 59.08 57219.40 88888.00 2014-10-30 20:00:28.912 303 11315.86 59.09 57219.34 88888.00 2014-10-30 20:00:29.412 303 11315.80 59.08 57219.35 88888.00 2014-10-30 20:00:29.912 303 11315.79 59.06 57219.34 88888.00 2014-10-30 20:00:30.412 303 11315.77 59.06 57219.31 88888.00 2014-10-30 20:00:30.912 303 11315.76 59.04 57219.27 88888.00 2014-10-30 20:00:31.412 303 11315.78 59.04 57219.18 88888.00 2014-10-30 20:00:31.912 303 11315.74 59.05 57219.20 88888.00 2014-10-30 20:00:32.412 303 11315.72 59.05 57219.15 88888.00 2014-10-30 20:00:32.912 303 11315.70 59.08 57219.15 88888.00 2014-10-30 20:00:33.412 303 11315.70 59.09 57219.11 88888.00 2014-10-30 20:00:33.912 303 11315.65 59.08 57219.11 88888.00 2014-10-30 20:00:34.412 303 11315.62 59.09 57219.12 88888.00 2014-10-30 20:00:34.912 303 11315.62 59.14 57219.14 88888.00 2014-10-30 20:00:35.412 303 11315.58 59.15 57219.15 88888.00 2014-10-30 20:00:35.912 303 11315.55 59.21 57219.22 88888.00 2014-10-30 20:00:36.412 303 11315.58 59.24 57219.22 88888.00 2014-10-30 20:00:36.912 303 11315.57 59.28 57219.22 88888.00 2014-10-30 20:00:37.412 303 11315.57 59.33 57219.24 88888.00 2014-10-30 20:00:37.912 303 11315.55 59.33 57219.21 88888.00 2014-10-30 20:00:38.412 303 11315.53 59.32 57219.17 88888.00 2014-10-30 20:00:38.912 303 11315.52 59.33 57219.10 88888.00 2014-10-30 20:00:39.412 303 11315.55 59.33 57219.10 88888.00 2014-10-30 20:00:39.912 303 11315.52 59.38 57219.07 88888.00 2014-10-30 20:00:40.412 303 11315.50 59.40 57219.03 88888.00 2014-10-30 20:00:40.912 303 11315.45 59.42 57219.08 88888.00 2014-10-30 20:00:41.412 303 11315.44 59.46 57219.25 88888.00 2014-10-30 20:00:41.912 303 11315.45 59.46 57219.30 88888.00 2014-10-30 20:00:42.412 303 11315.53 59.48 57219.30 88888.00 2014-10-30 20:00:42.912 303 11315.50 59.49 57219.29 88888.00 2014-10-30 20:00:43.412 303 11315.49 59.49 57219.25 88888.00 2014-10-30 20:00:43.912 303 11315.51 59.48 57219.25 88888.00 2014-10-30 20:00:44.412 303 11315.46 59.49 57219.31 88888.00 2014-10-30 20:00:44.912 303 11315.44 59.48 57219.33 88888.00 2014-10-30 20:00:45.412 303 11315.44 59.49 57219.28 88888.00 2014-10-30 20:00:45.912 303 11315.45 59.47 57219.23 88888.00 2014-10-30 20:00:46.412 303 11315.39 59.45 57219.18 88888.00 2014-10-30 20:00:46.912 303 11315.42 59.42 57219.16 88888.00 2014-10-30 20:00:47.412 303 11315.42 59.46 57219.16 88888.00 2014-10-30 20:00:47.912 303 11315.45 59.45 57219.16 88888.00 2014-10-30 20:00:48.412 303 11315.45 59.45 57219.15 88888.00 2014-10-30 20:00:48.912 303 11315.43 59.42 57219.08 88888.00 2014-10-30 20:00:49.412 303 11315.39 59.41 57219.09 88888.00 2014-10-30 20:00:49.912 303 11315.41 59.42 57219.07 88888.00 2014-10-30 20:00:50.412 303 11315.39 59.42 57219.08 88888.00 2014-10-30 20:00:50.912 303 11315.41 59.39 57219.04 88888.00 2014-10-30 20:00:51.412 303 11315.39 59.36 57219.03 88888.00 2014-10-30 20:00:51.912 303 11315.38 59.40 57219.01 88888.00 2014-10-30 20:00:52.412 303 11315.34 59.39 57218.89 88888.00 2014-10-30 20:00:52.912 303 11315.35 59.39 57218.86 88888.00 2014-10-30 20:00:53.412 303 11315.30 59.39 57218.83 88888.00 2014-10-30 20:00:53.912 303 11315.27 59.38 57218.78 88888.00 2014-10-30 20:00:54.412 303 11315.22 59.38 57218.80 88888.00 2014-10-30 20:00:54.912 303 11315.18 59.34 57218.80 88888.00 2014-10-30 20:00:55.412 303 11315.18 59.35 57218.82 88888.00 2014-10-30 20:00:55.912 303 11315.21 59.33 57218.79 88888.00 2014-10-30 20:00:56.412 303 11315.21 59.26 57218.73 88888.00 2014-10-30 20:00:56.912 303 11315.25 59.22 57218.73 88888.00 2014-10-30 20:00:57.412 303 11315.23 59.22 57218.67 88888.00 2014-10-30 20:00:57.912 303 11315.23 59.26 57218.63 88888.00 2014-10-30 20:00:58.412 303 11315.23 59.25 57218.63 88888.00 2014-10-30 20:00:58.912 303 11315.24 59.26 57218.56 88888.00 2014-10-30 20:00:59.412 303 11315.18 59.27 57218.45 88888.00 2014-10-30 20:00:59.912 303 11315.18 59.20 57218.40 88888.00 2014-10-30 20:01:00.412 303 11315.18 59.20 57218.39 88888.00 2014-10-30 20:01:00.912 303 11315.18 59.19 57218.41 88888.00 2014-10-30 20:01:01.412 303 11315.22 59.20 57218.37 88888.00 2014-10-30 20:01:01.912 303 11315.21 59.25 57218.32 88888.00 2014-10-30 20:01:02.412 303 11315.16 59.26 57218.32 88888.00 2014-10-30 20:01:02.912 303 11315.16 59.21 57218.25 88888.00 2014-10-30 20:01:03.412 303 11315.21 59.20 57218.24 88888.00 2014-10-30 20:01:03.912 303 11315.23 59.22 57218.18 88888.00 2014-10-30 20:01:04.412 303 11315.18 59.20 57218.09 88888.00 2014-10-30 20:01:04.912 303 11315.20 59.15 57218.03 88888.00 2014-10-30 20:01:05.412 303 11315.22 59.13 57218.02 88888.00 2014-10-30 20:01:05.912 303 11315.16 59.11 57217.98 88888.00 2014-10-30 20:01:06.412 303 11315.16 59.08 57217.94 88888.00 2014-10-30 20:01:06.912 303 11315.17 59.06 57217.92 88888.00 2014-10-30 20:01:07.412 303 11315.16 59.08 57217.88 88888.00 2014-10-30 20:01:07.912 303 11315.11 59.08 57217.84 88888.00 2014-10-30 20:01:08.412 303 11315.07 59.01 57217.77 88888.00 2014-10-30 20:01:08.912 303 11315.08 59.02 57217.71 88888.00 2014-10-30 20:01:09.412 303 11315.13 59.04 57217.69 88888.00 2014-10-30 20:01:09.912 303 11315.14 58.99 57217.71 88888.00 2014-10-30 20:01:10.412 303 11315.14 58.94 57217.64 88888.00 2014-10-30 20:01:10.912 303 11315.10 58.94 57217.57 88888.00 2014-10-30 20:01:11.412 303 11315.09 58.95 57217.54 88888.00 2014-10-30 20:01:11.912 303 11315.08 58.95 57217.47 88888.00 2014-10-30 20:01:12.412 303 11315.06 58.90 57217.43 88888.00 2014-10-30 20:01:12.912 303 11315.07 58.90 57217.45 88888.00 2014-10-30 20:01:13.412 303 11315.03 58.88 57217.44 88888.00 2014-10-30 20:01:13.912 303 11314.99 58.91 57217.44 88888.00 2014-10-30 20:01:14.412 303 11314.99 58.91 57217.39 88888.00 2014-10-30 20:01:14.912 303 11314.99 58.92 57217.35 88888.00 2014-10-30 20:01:15.412 303 11314.94 58.87 57217.31 88888.00 2014-10-30 20:01:15.912 303 11314.88 58.85 57217.35 88888.00 2014-10-30 20:01:16.412 303 11314.86 58.83 57217.32 88888.00 2014-10-30 20:01:16.912 303 11314.82 58.81 57217.31 88888.00 2014-10-30 20:01:17.412 303 11314.79 58.84 57217.31 88888.00 2014-10-30 20:01:17.912 303 11314.79 58.83 57217.29 88888.00 2014-10-30 20:01:18.412 303 11314.80 58.85 57217.25 88888.00 2014-10-30 20:01:18.912 303 11314.81 58.85 57217.16 88888.00 2014-10-30 20:01:19.412 303 11314.82 58.80 57217.18 88888.00 2014-10-30 20:01:19.912 303 11314.79 58.79 57217.25 88888.00 2014-10-30 20:01:20.412 303 11314.78 58.83 57217.21 88888.00 2014-10-30 20:01:20.912 303 11314.79 58.85 57217.16 88888.00 2014-10-30 20:01:21.412 303 11314.78 58.85 57217.10 88888.00 2014-10-30 20:01:21.912 303 11314.72 58.86 57217.11 88888.00 2014-10-30 20:01:22.412 303 11314.74 58.92 57217.07 88888.00 2014-10-30 20:01:22.912 303 11314.75 58.90 57217.05 88888.00 2014-10-30 20:01:23.412 303 11314.74 58.95 57217.02 88888.00 2014-10-30 20:01:23.912 303 11314.71 58.94 57217.04 88888.00 2014-10-30 20:01:24.412 303 11314.68 58.90 57216.98 88888.00 2014-10-30 20:01:24.912 303 11314.73 58.94 57216.97 88888.00 2014-10-30 20:01:25.412 303 11314.69 58.93 57216.96 88888.00 2014-10-30 20:01:25.912 303 11314.73 58.88 57216.91 88888.00 2014-10-30 20:01:26.412 303 11314.67 58.88 57216.87 88888.00 2014-10-30 20:01:26.912 303 11314.65 58.87 57216.87 88888.00 2014-10-30 20:01:27.412 303 11314.64 58.85 57216.86 88888.00 2014-10-30 20:01:27.912 303 11314.58 58.85 57216.90 88888.00 2014-10-30 20:01:28.412 303 11314.52 58.85 57216.90 88888.00 2014-10-30 20:01:28.912 303 11314.53 58.86 57216.87 88888.00 2014-10-30 20:01:29.412 303 11314.58 58.90 57216.90 88888.00 2014-10-30 20:01:29.912 303 11314.53 58.90 57216.93 88888.00 2014-10-30 20:01:30.412 303 11314.49 58.92 57216.94 88888.00 2014-10-30 20:01:30.912 303 11314.52 58.93 57216.98 88888.00 2014-10-30 20:01:31.412 303 11314.49 58.94 57217.00 88888.00 2014-10-30 20:01:31.912 303 11314.45 58.99 57217.06 88888.00 2014-10-30 20:01:32.412 303 11314.40 58.99 57217.09 88888.00 2014-10-30 20:01:32.912 303 11314.35 59.05 57217.12 88888.00 2014-10-30 20:01:33.412 303 11314.33 59.06 57217.13 88888.00 2014-10-30 20:01:33.912 303 11314.31 59.07 57217.19 88888.00 2014-10-30 20:01:34.412 303 11314.27 59.08 57217.30 88888.00 2014-10-30 20:01:34.912 303 11314.25 59.08 57217.36 88888.00 2014-10-30 20:01:35.412 303 11314.19 59.12 57217.39 88888.00 2014-10-30 20:01:35.912 303 11314.16 59.11 57217.50 88888.00 2014-10-30 20:01:36.412 303 11314.14 59.12 57217.54 88888.00 2014-10-30 20:01:36.912 303 11314.11 59.15 57217.56 88888.00 2014-10-30 20:01:37.412 303 11314.09 59.20 57217.62 88888.00 2014-10-30 20:01:37.912 303 11314.10 59.26 57217.67 88888.00 2014-10-30 20:01:38.412 303 11314.05 59.27 57217.68 88888.00 2014-10-30 20:01:38.912 303 11314.05 59.32 57217.70 88888.00 2014-10-30 20:01:39.412 303 11314.00 59.36 57217.79 88888.00 2014-10-30 20:01:39.912 303 11313.99 59.36 57217.88 88888.00 2014-10-30 20:01:40.412 303 11313.99 59.39 57217.88 88888.00 2014-10-30 20:01:40.912 303 11313.97 59.41 57217.92 88888.00 2014-10-30 20:01:41.412 303 11313.91 59.41 57217.95 88888.00 2014-10-30 20:01:41.912 303 11313.86 59.46 57217.99 88888.00 2014-10-30 20:01:42.412 303 11313.84 59.48 57218.00 88888.00 2014-10-30 20:01:42.912 303 11313.81 59.48 57218.01 88888.00 2014-10-30 20:01:43.412 303 11313.83 59.54 57218.02 88888.00 2014-10-30 20:01:43.912 303 11313.85 59.59 57218.05 88888.00 2014-10-30 20:01:44.412 303 11313.88 59.55 57218.05 88888.00 2014-10-30 20:01:44.912 303 11313.89 59.58 57218.07 88888.00 2014-10-30 20:01:45.412 303 11313.88 59.60 57218.06 88888.00 2014-10-30 20:01:45.912 303 11313.85 59.60 57218.03 88888.00 2014-10-30 20:01:46.412 303 11313.84 59.61 57217.98 88888.00 2014-10-30 20:01:46.912 303 11313.91 59.62 57217.93 88888.00 2014-10-30 20:01:47.412 303 11313.91 59.62 57217.94 88888.00 2014-10-30 20:01:47.912 303 11313.89 59.66 57217.95 88888.00 2014-10-30 20:01:48.412 303 11313.85 59.68 57217.96 88888.00 2014-10-30 20:01:48.912 303 11313.91 59.67 57217.93 88888.00 2014-10-30 20:01:49.412 303 11313.92 59.63 57217.87 88888.00 2014-10-30 20:01:49.912 303 11313.88 59.62 57217.80 88888.00 2014-10-30 20:01:50.412 303 11313.86 59.61 57217.70 88888.00 2014-10-30 20:01:50.912 303 11313.89 59.59 57217.69 88888.00 2014-10-30 20:01:51.412 303 11313.88 59.65 57217.67 88888.00 2014-10-30 20:01:51.912 303 11313.89 59.62 57217.63 88888.00 2014-10-30 20:01:52.412 303 11313.91 59.62 57217.64 88888.00 2014-10-30 20:01:52.912 303 11313.89 59.65 57217.63 88888.00 2014-10-30 20:01:53.412 303 11313.86 59.61 57217.62 88888.00 2014-10-30 20:01:53.912 303 11313.82 59.59 57217.64 88888.00 2014-10-30 20:01:54.412 303 11313.83 59.60 57217.61 88888.00 2014-10-30 20:01:54.912 303 11313.83 59.60 57217.61 88888.00 2014-10-30 20:01:55.412 303 11313.85 59.58 57217.56 88888.00 2014-10-30 20:01:55.912 303 11313.86 59.58 57217.63 88888.00 2014-10-30 20:01:56.412 303 11313.84 59.59 57217.64 88888.00 2014-10-30 20:01:56.912 303 11313.83 59.61 57217.61 88888.00 2014-10-30 20:01:57.412 303 11313.83 59.61 57217.56 88888.00 2014-10-30 20:01:57.912 303 11313.82 59.61 57217.60 88888.00 2014-10-30 20:01:58.412 303 11313.82 59.60 57217.62 88888.00 2014-10-30 20:01:58.912 303 11313.76 59.58 57217.63 88888.00 2014-10-30 20:01:59.412 303 11313.69 59.60 57217.62 88888.00 2014-10-30 20:01:59.912 303 11313.67 59.65 57217.62 88888.00 2014-10-30 20:02:00.412 303 11313.67 59.63 57217.68 88888.00 2014-10-30 20:02:00.912 303 11313.67 59.67 57217.70 88888.00 2014-10-30 20:02:01.412 303 11313.62 59.65 57217.64 88888.00 2014-10-30 20:02:01.912 303 11313.62 59.66 57217.66 88888.00 2014-10-30 20:02:02.412 303 11313.67 59.63 57217.69 88888.00 2014-10-30 20:02:02.912 303 11313.67 59.63 57217.71 88888.00 2014-10-30 20:02:03.412 303 11313.60 59.65 57217.68 88888.00 2014-10-30 20:02:03.912 303 11313.56 59.66 57217.69 88888.00 2014-10-30 20:02:04.412 303 11313.54 59.67 57217.71 88888.00 2014-10-30 20:02:04.912 303 11313.51 59.66 57217.68 88888.00 2014-10-30 20:02:05.412 303 11313.51 59.66 57217.60 88888.00 2014-10-30 20:02:05.912 303 11313.50 59.65 57217.58 88888.00 2014-10-30 20:02:06.412 303 11313.47 59.66 57217.54 88888.00 2014-10-30 20:02:06.912 303 11313.43 59.69 57217.51 88888.00 2014-10-30 20:02:07.412 303 11313.40 59.65 57217.47 88888.00 2014-10-30 20:02:07.912 303 11313.41 59.63 57217.47 88888.00 2014-10-30 20:02:08.412 303 11313.39 59.62 57217.42 88888.00 2014-10-30 20:02:08.912 303 11313.39 59.62 57217.42 88888.00 2014-10-30 20:02:09.412 303 11313.40 59.61 57217.44 88888.00 2014-10-30 20:02:09.912 303 11313.39 59.59 57217.42 88888.00 2014-10-30 20:02:10.412 303 11313.35 59.55 57217.35 88888.00 2014-10-30 20:02:10.912 303 11313.30 59.54 57217.29 88888.00 2014-10-30 20:02:11.412 303 11313.29 59.52 57217.22 88888.00 2014-10-30 20:02:11.912 303 11313.29 59.48 57217.18 88888.00 2014-10-30 20:02:12.412 303 11313.27 59.48 57217.15 88888.00 2014-10-30 20:02:12.912 303 11313.25 59.49 57217.17 88888.00 2014-10-30 20:02:13.412 303 11313.21 59.51 57217.16 88888.00 2014-10-30 20:02:13.912 303 11313.18 59.48 57217.13 88888.00 2014-10-30 20:02:14.412 303 11313.13 59.45 57217.09 88888.00 2014-10-30 20:02:14.912 303 11313.19 59.45 57217.09 88888.00 2014-10-30 20:02:15.412 303 11313.21 59.45 57217.06 88888.00 2014-10-30 20:02:15.912 303 11313.15 59.45 57217.03 88888.00 2014-10-30 20:02:16.412 303 11313.10 59.43 57217.00 88888.00 2014-10-30 20:02:16.912 303 11313.13 59.39 57216.97 88888.00 2014-10-30 20:02:17.412 303 11313.12 59.34 57216.96 88888.00 2014-10-30 20:02:17.912 303 11313.09 59.34 57216.97 88888.00 2014-10-30 20:02:18.412 303 11313.07 59.33 57217.02 88888.00 2014-10-30 20:02:18.912 303 11313.05 59.33 57217.03 88888.00 2014-10-30 20:02:19.412 303 11313.01 59.34 57217.04 88888.00 2014-10-30 20:02:19.912 303 11312.98 59.31 57216.99 88888.00 2014-10-30 20:02:20.412 303 11312.96 59.27 57216.98 88888.00 2014-10-30 20:02:20.912 303 11312.93 59.26 57216.94 88888.00 2014-10-30 20:02:21.412 303 11312.91 59.25 57216.94 88888.00 2014-10-30 20:02:21.912 303 11312.93 59.25 57216.96 88888.00 2014-10-30 20:02:22.412 303 11312.91 59.25 57216.97 88888.00 2014-10-30 20:02:22.912 303 11312.88 59.24 57217.02 88888.00 2014-10-30 20:02:23.412 303 11312.86 59.22 57217.03 88888.00 2014-10-30 20:02:23.912 303 11312.87 59.24 57217.03 88888.00 2014-10-30 20:02:24.412 303 11312.89 59.22 57217.05 88888.00 2014-10-30 20:02:24.912 303 11312.85 59.21 57217.04 88888.00 2014-10-30 20:02:25.412 303 11312.80 59.20 57217.03 88888.00 2014-10-30 20:02:25.912 303 11312.77 59.21 57217.02 88888.00 2014-10-30 20:02:26.412 303 11312.72 59.24 57217.07 88888.00 2014-10-30 20:02:26.912 303 11312.70 59.27 57217.16 88888.00 2014-10-30 20:02:27.412 303 11312.71 59.25 57217.19 88888.00 2014-10-30 20:02:27.912 303 11312.70 59.25 57217.17 88888.00 2014-10-30 20:02:28.412 303 11312.63 59.20 57217.16 88888.00 2014-10-30 20:02:28.912 303 11312.60 59.17 57217.18 88888.00 2014-10-30 20:02:29.412 303 11312.56 59.18 57217.21 88888.00 2014-10-30 20:02:29.912 303 11312.45 59.15 57217.17 88888.00 2014-10-30 20:02:30.413 303 11312.42 59.20 57217.21 88888.00 2014-10-30 20:02:30.913 303 11312.43 59.21 57217.21 88888.00 2014-10-30 20:02:31.413 303 11312.37 59.20 57217.29 88888.00 2014-10-30 20:02:31.913 303 11312.33 59.20 57217.24 88888.00 2014-10-30 20:02:32.413 303 11312.31 59.19 57217.18 88888.00 2014-10-30 20:02:32.913 303 11312.31 59.21 57217.18 88888.00 2014-10-30 20:02:33.413 303 11312.26 59.18 57217.13 88888.00 2014-10-30 20:02:33.913 303 11312.23 59.17 57217.12 88888.00 2014-10-30 20:02:34.413 303 11312.23 59.18 57217.10 88888.00 2014-10-30 20:02:34.913 303 11312.19 59.20 57217.04 88888.00 2014-10-30 20:02:35.413 303 11312.17 59.20 57216.99 88888.00 2014-10-30 20:02:35.913 303 11312.16 59.22 57216.98 88888.00 2014-10-30 20:02:36.413 303 11312.11 59.21 57216.99 88888.00 2014-10-30 20:02:36.913 303 11312.10 59.18 57216.98 88888.00 2014-10-30 20:02:37.413 303 11312.07 59.15 57216.99 88888.00 2014-10-30 20:02:37.913 303 11312.08 59.18 57216.87 88888.00 2014-10-30 20:02:38.413 303 11312.09 59.22 57216.84 88888.00 2014-10-30 20:02:38.913 303 11312.04 59.19 57216.84 88888.00 2014-10-30 20:02:39.413 303 11312.02 59.14 57216.86 88888.00 2014-10-30 20:02:39.913 303 11312.01 59.18 57216.90 88888.00 2014-10-30 20:02:40.413 303 11311.97 59.15 57216.87 88888.00 2014-10-30 20:02:40.913 303 11311.95 59.18 57216.92 88888.00 2014-10-30 20:02:41.413 303 11311.94 59.21 57216.93 88888.00 2014-10-30 20:02:41.913 303 11311.89 59.21 57216.96 88888.00 2014-10-30 20:02:42.413 303 11311.80 59.18 57216.92 88888.00 2014-10-30 20:02:42.913 303 11311.81 59.17 57216.86 88888.00 2014-10-30 20:02:43.413 303 11311.84 59.14 57216.86 88888.00 2014-10-30 20:02:43.913 303 11311.81 59.11 57216.92 88888.00 2014-10-30 20:02:44.413 303 11311.75 59.11 57216.93 88888.00 2014-10-30 20:02:44.913 303 11311.71 59.13 57216.93 88888.00 2014-10-30 20:02:45.413 303 11311.62 59.13 57216.97 88888.00 2014-10-30 20:02:45.913 303 11311.59 59.11 57216.99 88888.00 2014-10-30 20:02:46.413 303 11311.55 59.13 57216.94 88888.00 2014-10-30 20:02:46.913 303 11311.43 59.15 57217.05 88888.00 2014-10-30 20:02:47.413 303 11311.40 59.15 57217.12 88888.00 2014-10-30 20:02:47.913 303 11311.35 59.14 57217.12 88888.00 2014-10-30 20:02:48.413 303 11311.39 59.14 57217.15 88888.00 2014-10-30 20:02:48.913 303 11311.33 59.19 57217.21 88888.00 2014-10-30 20:02:49.413 303 11311.27 59.14 57217.17 88888.00 2014-10-30 20:02:49.913 303 11311.31 59.18 57217.16 88888.00 2014-10-30 20:02:50.413 303 11311.31 59.19 57217.15 88888.00 2014-10-30 20:02:50.913 303 11311.28 59.19 57217.13 88888.00 2014-10-30 20:02:51.413 303 11311.24 59.19 57217.16 88888.00 2014-10-30 20:02:51.913 303 11311.18 59.11 57217.19 88888.00 2014-10-30 20:02:52.413 303 11311.20 59.08 57217.24 88888.00 2014-10-30 20:02:52.913 303 11311.19 59.07 57217.25 88888.00 2014-10-30 20:02:53.413 303 11311.13 59.08 57217.18 88888.00 2014-10-30 20:02:53.913 303 11311.11 59.12 57217.17 88888.00 2014-10-30 20:02:54.413 303 11311.14 59.11 57217.11 88888.00 2014-10-30 20:02:54.913 303 11311.18 59.09 57217.05 88888.00 2014-10-30 20:02:55.413 303 11311.13 59.12 57217.02 88888.00 2014-10-30 20:02:55.913 303 11311.07 59.14 57217.02 88888.00 2014-10-30 20:02:56.413 303 11311.03 59.13 57217.02 88888.00 2014-10-30 20:02:56.913 303 11310.96 59.12 57216.99 88888.00 2014-10-30 20:02:57.413 303 11310.94 59.13 57217.03 88888.00 2014-10-30 20:02:57.913 303 11310.94 59.11 57217.04 88888.00 2014-10-30 20:02:58.413 303 11310.91 59.07 57217.02 88888.00 2014-10-30 20:02:58.913 303 11310.89 59.02 57216.94 88888.00 2014-10-30 20:02:59.413 303 11310.90 59.05 57216.92 88888.00 2014-10-30 20:02:59.913 303 11310.84 59.01 57216.94 88888.00 2014-10-30 20:03:00.413 303 11310.77 58.97 57216.87 88888.00 2014-10-30 20:03:00.913 303 11310.73 58.93 57216.85 88888.00 2014-10-30 20:03:01.413 303 11310.72 58.91 57216.78 88888.00 2014-10-30 20:03:01.913 303 11310.71 58.90 57216.81 88888.00 2014-10-30 20:03:02.413 303 11310.64 58.83 57216.78 88888.00 2014-10-30 20:03:02.913 303 11310.62 58.83 57216.76 88888.00 2014-10-30 20:03:03.413 303 11310.64 58.83 57216.76 88888.00 2014-10-30 20:03:03.913 303 11310.59 58.81 57216.78 88888.00 2014-10-30 20:03:04.413 303 11310.58 58.81 57216.77 88888.00 2014-10-30 20:03:04.913 303 11310.50 58.77 57216.77 88888.00 2014-10-30 20:03:05.413 303 11310.45 58.78 57216.81 88888.00 2014-10-30 20:03:05.913 303 11310.45 58.81 57216.83 88888.00 2014-10-30 20:03:06.413 303 11310.39 58.77 57216.83 88888.00 2014-10-30 20:03:06.913 303 11310.39 58.75 57216.78 88888.00 2014-10-30 20:03:07.413 303 11310.38 58.78 57216.76 88888.00 2014-10-30 20:03:07.913 303 11310.34 58.77 57216.81 88888.00 2014-10-30 20:03:08.413 303 11310.32 58.73 57216.83 88888.00 2014-10-30 20:03:08.913 303 11310.30 58.68 57216.79 88888.00 2014-10-30 20:03:09.413 303 11310.28 58.72 57216.84 88888.00 2014-10-30 20:03:09.913 303 11310.32 58.71 57216.86 88888.00 2014-10-30 20:03:10.413 303 11310.32 58.74 57216.81 88888.00 2014-10-30 20:03:10.913 303 11310.30 58.73 57216.83 88888.00 2014-10-30 20:03:11.413 303 11310.24 58.71 57216.83 88888.00 2014-10-30 20:03:11.913 303 11310.24 58.71 57216.76 88888.00 2014-10-30 20:03:12.413 303 11310.23 58.71 57216.79 88888.00 2014-10-30 20:03:12.913 303 11310.22 58.73 57216.80 88888.00 2014-10-30 20:03:13.413 303 11310.18 58.75 57216.78 88888.00 2014-10-30 20:03:13.913 303 11310.17 58.73 57216.71 88888.00 2014-10-30 20:03:14.413 303 11310.16 58.73 57216.71 88888.00 2014-10-30 20:03:14.913 303 11310.11 58.77 57216.70 88888.00 2014-10-30 20:03:15.413 303 11310.08 58.74 57216.64 88888.00 2014-10-30 20:03:15.913 303 11310.11 58.72 57216.61 88888.00 2014-10-30 20:03:16.413 303 11310.11 58.72 57216.60 88888.00 2014-10-30 20:03:16.913 303 11310.08 58.72 57216.57 88888.00 2014-10-30 20:03:17.413 303 11310.08 58.73 57216.53 88888.00 2014-10-30 20:03:17.913 303 11310.02 58.73 57216.47 88888.00 2014-10-30 20:03:18.413 303 11309.96 58.67 57216.44 88888.00 2014-10-30 20:03:18.913 303 11309.95 58.60 57216.40 88888.00 2014-10-30 20:03:19.413 303 11309.96 58.60 57216.39 88888.00 2014-10-30 20:03:19.913 303 11309.95 58.63 57216.29 88888.00 2014-10-30 20:03:20.413 303 11309.95 58.61 57216.28 88888.00 2014-10-30 20:03:20.913 303 11309.89 58.63 57216.28 88888.00 2014-10-30 20:03:21.413 303 11309.82 58.57 57216.23 88888.00 2014-10-30 20:03:21.913 303 11309.85 58.56 57216.20 88888.00 2014-10-30 20:03:22.413 303 11309.76 58.56 57216.16 88888.00 2014-10-30 20:03:22.913 303 11309.76 58.54 57216.17 88888.00 2014-10-30 20:03:23.413 303 11309.78 58.53 57216.15 88888.00 2014-10-30 20:03:23.913 303 11309.72 58.58 57216.15 88888.00 2014-10-30 20:03:24.413 303 11309.73 58.52 57216.15 88888.00 2014-10-30 20:03:24.913 303 11309.69 58.51 57216.13 88888.00 2014-10-30 20:03:25.413 303 11309.68 58.51 57216.08 88888.00 2014-10-30 20:03:25.913 303 11309.66 58.53 57216.09 88888.00 2014-10-30 20:03:26.413 303 11309.66 58.53 57216.03 88888.00 2014-10-30 20:03:26.913 303 11309.61 58.45 57215.97 88888.00 2014-10-30 20:03:27.413 303 11309.62 58.49 57215.99 88888.00 2014-10-30 20:03:27.913 303 11309.62 58.53 57216.02 88888.00 2014-10-30 20:03:28.413 303 11309.58 58.52 57216.00 88888.00 2014-10-30 20:03:28.913 303 11309.55 58.47 57215.94 88888.00 2014-10-30 20:03:29.413 303 11309.51 58.47 57215.95 88888.00 2014-10-30 20:03:29.913 303 11309.48 58.50 57215.99 88888.00 2014-10-30 20:03:30.413 303 11309.40 58.52 57215.99 88888.00 2014-10-30 20:03:30.913 303 11309.37 58.53 57215.96 88888.00 2014-10-30 20:03:31.413 303 11309.37 58.54 57215.94 88888.00 2014-10-30 20:03:31.913 303 11309.36 58.52 57215.91 88888.00 2014-10-30 20:03:32.413 303 11309.30 58.52 57215.89 88888.00 2014-10-30 20:03:32.913 303 11309.32 58.51 57215.84 88888.00 2014-10-30 20:03:33.413 303 11309.31 58.49 57215.84 88888.00 2014-10-30 20:03:33.913 303 11309.25 58.44 57215.88 88888.00 2014-10-30 20:03:34.413 303 11309.23 58.47 57215.93 88888.00 2014-10-30 20:03:34.913 303 11309.23 58.44 57215.89 88888.00 2014-10-30 20:03:35.413 303 11309.23 58.43 57215.87 88888.00 2014-10-30 20:03:35.913 303 11309.16 58.41 57215.76 88888.00 2014-10-30 20:03:36.413 303 11309.11 58.40 57215.69 88888.00 2014-10-30 20:03:36.913 303 11309.12 58.41 57215.64 88888.00 2014-10-30 20:03:37.413 303 11309.16 58.43 57215.61 88888.00 2014-10-30 20:03:37.913 303 11309.16 58.40 57215.61 88888.00 2014-10-30 20:03:38.413 303 11309.13 58.36 57215.59 88888.00 2014-10-30 20:03:38.913 303 11309.13 58.39 57215.58 88888.00 2014-10-30 20:03:39.413 303 11309.10 58.38 57215.56 88888.00 2014-10-30 20:03:39.913 303 11309.08 58.36 57215.51 88888.00 2014-10-30 20:03:40.413 303 11309.06 58.37 57215.42 88888.00 2014-10-30 20:03:40.913 303 11309.08 58.37 57215.42 88888.00 2014-10-30 20:03:41.413 303 11309.04 58.34 57215.37 88888.00 2014-10-30 20:03:41.913 303 11309.03 58.29 57215.30 88888.00 2014-10-30 20:03:42.413 303 11309.02 58.32 57215.30 88888.00 2014-10-30 20:03:42.913 303 11308.97 58.34 57215.30 88888.00 2014-10-30 20:03:43.413 303 11308.96 58.32 57215.24 88888.00 2014-10-30 20:03:43.913 303 11308.99 58.27 57215.22 88888.00 2014-10-30 20:03:44.413 303 11309.03 58.29 57215.24 88888.00 2014-10-30 20:03:44.913 303 11309.04 58.29 57215.25 88888.00 2014-10-30 20:03:45.413 303 11309.02 58.25 57215.19 88888.00 2014-10-30 20:03:45.913 303 11308.98 58.26 57215.14 88888.00 2014-10-30 20:03:46.413 303 11308.96 58.27 57215.13 88888.00 2014-10-30 20:03:46.913 303 11308.96 58.26 57215.06 88888.00 2014-10-30 20:03:47.413 303 11308.96 58.27 57215.10 88888.00 2014-10-30 20:03:47.913 303 11308.96 58.20 57215.07 88888.00 2014-10-30 20:03:48.413 303 11308.95 58.18 57215.10 88888.00 2014-10-30 20:03:48.913 303 11308.93 58.20 57215.11 88888.00 2014-10-30 20:03:49.413 303 11308.90 58.23 57215.13 88888.00 2014-10-30 20:03:49.913 303 11308.91 58.22 57215.13 88888.00 2014-10-30 20:03:50.413 303 11308.92 58.23 57215.10 88888.00 2014-10-30 20:03:50.913 303 11308.91 58.20 57215.04 88888.00 2014-10-30 20:03:51.413 303 11308.85 58.27 57215.04 88888.00 2014-10-30 20:03:51.913 303 11308.90 58.29 57215.07 88888.00 2014-10-30 20:03:52.413 303 11308.84 58.25 57215.10 88888.00 2014-10-30 20:03:52.913 303 11308.78 58.24 57215.01 88888.00 2014-10-30 20:03:53.413 303 11308.74 58.22 57214.95 88888.00 2014-10-30 20:03:53.913 303 11308.74 58.18 57214.92 88888.00 2014-10-30 20:03:54.413 303 11308.77 58.18 57214.98 88888.00 2014-10-30 20:03:54.913 303 11308.78 58.17 57214.99 88888.00 2014-10-30 20:03:55.413 303 11308.78 58.20 57215.01 88888.00 2014-10-30 20:03:55.913 303 11308.78 58.19 57215.03 88888.00 2014-10-30 20:03:56.413 303 11308.81 58.17 57214.95 88888.00 2014-10-30 20:03:56.913 303 11308.84 58.16 57214.98 88888.00 2014-10-30 20:03:57.413 303 11308.82 58.11 57214.90 88888.00 2014-10-30 20:03:57.913 303 11308.79 58.12 57214.88 88888.00 2014-10-30 20:03:58.413 303 11308.77 58.13 57214.88 88888.00 2014-10-30 20:03:58.913 303 11308.78 58.16 57214.86 88888.00 2014-10-30 20:03:59.413 303 11308.82 58.17 57214.79 88888.00 2014-10-30 20:03:59.913 303 11308.79 58.13 57214.77 88888.00 2014-10-30 20:04:00.413 303 11308.82 58.11 57214.79 88888.00 2014-10-30 20:04:00.913 303 11308.82 58.11 57214.75 88888.00 2014-10-30 20:04:01.413 303 11308.86 58.13 57214.74 88888.00 2014-10-30 20:04:01.913 303 11308.86 58.10 57214.74 88888.00 2014-10-30 20:04:02.413 303 11308.85 58.06 57214.72 88888.00 2014-10-30 20:04:02.913 303 11308.82 58.00 57214.60 88888.00 2014-10-30 20:04:03.413 303 11308.83 57.98 57214.52 88888.00 2014-10-30 20:04:03.913 303 11308.82 57.98 57214.52 88888.00 2014-10-30 20:04:04.413 303 11308.83 57.98 57214.52 88888.00 2014-10-30 20:04:04.913 303 11308.84 57.98 57214.49 88888.00 2014-10-30 20:04:05.413 303 11308.83 57.96 57214.40 88888.00 2014-10-30 20:04:05.913 303 11308.83 57.96 57214.35 88888.00 2014-10-30 20:04:06.413 303 11308.85 57.97 57214.30 88888.00 2014-10-30 20:04:06.913 303 11308.86 57.92 57214.26 88888.00 2014-10-30 20:04:07.413 303 11308.82 57.85 57214.23 88888.00 2014-10-30 20:04:07.913 303 11308.81 57.82 57214.20 88888.00 2014-10-30 20:04:08.413 303 11308.83 57.84 57214.18 88888.00 2014-10-30 20:04:08.913 303 11308.83 57.85 57214.15 88888.00 2014-10-30 20:04:09.413 303 11308.81 57.82 57214.13 88888.00 2014-10-30 20:04:09.913 303 11308.75 57.82 57214.08 88888.00 2014-10-30 20:04:10.413 303 11308.72 57.81 57213.96 88888.00 2014-10-30 20:04:10.913 303 11308.74 57.78 57213.86 88888.00 2014-10-30 20:04:11.413 303 11308.74 57.77 57213.92 88888.00 2014-10-30 20:04:11.913 303 11308.74 57.76 57213.96 88888.00 2014-10-30 20:04:12.413 303 11308.71 57.77 57213.94 88888.00 2014-10-30 20:04:12.913 303 11308.75 57.83 57213.97 88888.00 2014-10-30 20:04:13.413 303 11308.79 57.82 57213.91 88888.00 2014-10-30 20:04:13.913 303 11308.77 57.82 57213.94 88888.00 2014-10-30 20:04:14.413 303 11308.68 57.79 57213.92 88888.00 2014-10-30 20:04:14.913 303 11308.65 57.82 57213.92 88888.00 2014-10-30 20:04:15.413 303 11308.65 57.76 57213.82 88888.00 2014-10-30 20:04:15.913 303 11308.71 57.71 57213.83 88888.00 2014-10-30 20:04:16.413 303 11308.70 57.75 57213.84 88888.00 2014-10-30 20:04:16.913 303 11308.63 57.78 57213.83 88888.00 2014-10-30 20:04:17.413 303 11308.61 57.73 57213.89 88888.00 2014-10-30 20:04:17.913 303 11308.61 57.75 57213.95 88888.00 2014-10-30 20:04:18.413 303 11308.62 57.78 57213.85 88888.00 2014-10-30 20:04:18.913 303 11308.62 57.82 57213.81 88888.00 2014-10-30 20:04:19.413 303 11308.68 57.81 57213.83 88888.00 2014-10-30 20:04:19.913 303 11308.70 57.85 57213.85 88888.00 2014-10-30 20:04:20.413 303 11308.68 57.85 57213.81 88888.00 2014-10-30 20:04:20.913 303 11308.62 57.85 57213.73 88888.00 2014-10-30 20:04:21.413 303 11308.64 57.84 57213.71 88888.00 2014-10-30 20:04:21.913 303 11308.71 57.86 57213.71 88888.00 2014-10-30 20:04:22.413 303 11308.75 57.85 57213.76 88888.00 2014-10-30 20:04:22.913 303 11308.72 57.82 57213.68 88888.00 2014-10-30 20:04:23.413 303 11308.70 57.78 57213.63 88888.00 2014-10-30 20:04:23.913 303 11308.69 57.78 57213.66 88888.00 2014-10-30 20:04:24.413 303 11308.75 57.85 57213.65 88888.00 2014-10-30 20:04:24.913 303 11308.75 57.88 57213.63 88888.00 2014-10-30 20:04:25.413 303 11308.74 57.85 57213.59 88888.00 2014-10-30 20:04:25.913 303 11308.77 57.84 57213.56 88888.00 2014-10-30 20:04:26.413 303 11308.78 57.81 57213.46 88888.00 2014-10-30 20:04:26.913 303 11308.81 57.82 57213.37 88888.00 2014-10-30 20:04:27.413 303 11308.79 57.86 57213.32 88888.00 2014-10-30 20:04:27.913 303 11308.75 57.86 57213.27 88888.00 2014-10-30 20:04:28.413 303 11308.76 57.81 57213.19 88888.00 2014-10-30 20:04:28.913 303 11308.78 57.78 57213.09 88888.00 2014-10-30 20:04:29.413 303 11308.81 57.75 57213.12 88888.00 2014-10-30 20:04:29.913 303 11308.81 57.75 57213.05 88888.00 2014-10-30 20:04:30.413 303 11308.79 57.73 57212.96 88888.00 2014-10-30 20:04:30.913 303 11308.78 57.71 57212.99 88888.00 2014-10-30 20:04:31.413 303 11308.83 57.69 57212.95 88888.00 2014-10-30 20:04:31.913 303 11308.83 57.70 57212.93 88888.00 2014-10-30 20:04:32.413 303 11308.84 57.70 57212.85 88888.00 2014-10-30 20:04:32.913 303 11308.85 57.69 57212.75 88888.00 2014-10-30 20:04:33.413 303 11308.88 57.68 57212.70 88888.00 2014-10-30 20:04:33.913 303 11308.90 57.65 57212.69 88888.00 2014-10-30 20:04:34.413 303 11308.91 57.63 57212.70 88888.00 2014-10-30 20:04:34.913 303 11308.90 57.63 57212.75 88888.00 2014-10-30 20:04:35.413 303 11308.91 57.59 57212.62 88888.00 2014-10-30 20:04:35.913 303 11308.91 57.58 57212.56 88888.00 2014-10-30 20:04:36.413 303 11308.92 57.56 57212.56 88888.00 2014-10-30 20:04:36.913 303 11308.88 57.54 57212.50 88888.00 2014-10-30 20:04:37.413 303 11308.90 57.55 57212.46 88888.00 2014-10-30 20:04:37.913 303 11308.90 57.61 57212.54 88888.00 2014-10-30 20:04:38.413 303 11308.91 57.61 57212.49 88888.00 2014-10-30 20:04:38.913 303 11308.91 57.61 57212.48 88888.00 2014-10-30 20:04:39.413 303 11308.91 57.59 57212.46 88888.00 2014-10-30 20:04:39.913 303 11308.92 57.57 57212.41 88888.00 2014-10-30 20:04:40.413 303 11308.97 57.57 57212.40 88888.00 2014-10-30 20:04:40.913 303 11308.99 57.61 57212.41 88888.00 2014-10-30 20:04:41.413 303 11308.95 57.58 57212.37 88888.00 2014-10-30 20:04:41.913 303 11308.96 57.56 57212.34 88888.00 2014-10-30 20:04:42.413 303 11308.93 57.51 57212.31 88888.00 2014-10-30 20:04:42.913 303 11308.97 57.50 57212.29 88888.00 2014-10-30 20:04:43.413 303 11309.00 57.50 57212.25 88888.00 2014-10-30 20:04:43.913 303 11309.02 57.48 57212.23 88888.00 2014-10-30 20:04:44.413 303 11309.03 57.45 57212.25 88888.00 2014-10-30 20:04:44.913 303 11309.03 57.44 57212.25 88888.00 2014-10-30 20:04:45.413 303 11309.02 57.48 57212.22 88888.00 2014-10-30 20:04:45.913 303 11309.02 57.51 57212.22 88888.00 2014-10-30 20:04:46.413 303 11309.04 57.51 57212.24 88888.00 2014-10-30 20:04:46.913 303 11309.05 57.44 57212.19 88888.00 2014-10-30 20:04:47.413 303 11309.04 57.47 57212.10 88888.00 2014-10-30 20:04:47.913 303 11309.09 57.50 57212.11 88888.00 2014-10-30 20:04:48.413 303 11309.08 57.47 57212.03 88888.00 2014-10-30 20:04:48.913 303 11309.10 57.45 57211.96 88888.00 2014-10-30 20:04:49.413 303 11309.09 57.51 57211.93 88888.00 2014-10-30 20:04:49.913 303 11309.10 57.51 57211.95 88888.00 2014-10-30 20:04:50.413 303 11309.13 57.52 57212.01 88888.00 2014-10-30 20:04:50.913 303 11309.16 57.50 57212.03 88888.00 2014-10-30 20:04:51.413 303 11309.12 57.48 57211.98 88888.00 2014-10-30 20:04:51.913 303 11309.13 57.50 57211.96 88888.00 2014-10-30 20:04:52.413 303 11309.17 57.51 57211.97 88888.00 2014-10-30 20:04:52.913 303 11309.16 57.54 57212.01 88888.00 2014-10-30 20:04:53.413 303 11309.18 57.51 57211.97 88888.00 2014-10-30 20:04:53.913 303 11309.22 57.55 57211.96 88888.00 2014-10-30 20:04:54.413 303 11309.25 57.66 57212.01 88888.00 2014-10-30 20:04:54.913 303 11309.22 57.65 57212.02 88888.00 2014-10-30 20:04:55.413 303 11309.18 57.65 57212.04 88888.00 2014-10-30 20:04:55.913 303 11309.22 57.68 57212.06 88888.00 2014-10-30 20:04:56.413 303 11309.19 57.69 57212.04 88888.00 2014-10-30 20:04:56.913 303 11309.20 57.75 57212.08 88888.00 2014-10-30 20:04:57.413 303 11309.27 57.75 57212.12 88888.00 2014-10-30 20:04:57.913 303 11309.31 57.76 57212.15 88888.00 2014-10-30 20:04:58.413 303 11309.31 57.78 57212.12 88888.00 2014-10-30 20:04:58.913 303 11309.29 57.73 57212.12 88888.00 2014-10-30 20:04:59.413 303 11309.32 57.76 57212.14 88888.00 2014-10-30 20:04:59.913 303 11309.37 57.77 57212.19 88888.00 2014-10-30 20:05:00.413 303 11309.40 57.76 57212.23 88888.00 2014-10-30 20:05:00.913 303 11309.40 57.77 57212.25 88888.00 2014-10-30 20:05:01.413 303 11309.37 57.82 57212.27 88888.00 2014-10-30 20:05:01.913 303 11309.34 57.79 57212.28 88888.00 2014-10-30 20:05:02.413 303 11309.34 57.76 57212.31 88888.00 2014-10-30 20:05:02.913 303 11309.38 57.77 57212.29 88888.00 2014-10-30 20:05:03.413 303 11309.40 57.76 57212.30 88888.00 2014-10-30 20:05:03.913 303 11309.40 57.81 57212.30 88888.00 2014-10-30 20:05:04.413 303 11309.43 57.83 57212.35 88888.00 2014-10-30 20:05:04.913 303 11309.41 57.81 57212.36 88888.00 2014-10-30 20:05:05.413 303 11309.38 57.84 57212.38 88888.00 2014-10-30 20:05:05.913 303 11309.39 57.84 57212.38 88888.00 2014-10-30 20:05:06.413 303 11309.43 57.81 57212.34 88888.00 2014-10-30 20:05:06.913 303 11309.43 57.81 57212.34 88888.00 2014-10-30 20:05:07.413 303 11309.36 57.77 57212.40 88888.00 2014-10-30 20:05:07.913 303 11309.37 57.78 57212.46 88888.00 2014-10-30 20:05:08.413 303 11309.36 57.81 57212.50 88888.00 2014-10-30 20:05:08.913 303 11309.31 57.78 57212.53 88888.00 2014-10-30 20:05:09.413 303 11309.33 57.79 57212.48 88888.00 2014-10-30 20:05:09.913 303 11309.34 57.84 57212.53 88888.00 2014-10-30 20:05:10.413 303 11309.32 57.83 57212.59 88888.00 2014-10-30 20:05:10.913 303 11309.30 57.82 57212.59 88888.00 2014-10-30 20:05:11.413 303 11309.24 57.82 57212.61 88888.00 2014-10-30 20:05:11.913 303 11309.25 57.75 57212.61 88888.00 2014-10-30 20:05:12.413 303 11309.25 57.73 57212.62 88888.00 2014-10-30 20:05:12.913 303 11309.23 57.72 57212.66 88888.00 2014-10-30 20:05:13.413 303 11309.23 57.78 57212.64 88888.00 2014-10-30 20:05:13.913 303 11309.23 57.79 57212.64 88888.00 2014-10-30 20:05:14.413 303 11309.18 57.77 57212.61 88888.00 2014-10-30 20:05:14.913 303 11309.18 57.77 57212.56 88888.00 2014-10-30 20:05:15.413 303 11309.24 57.82 57212.55 88888.00 2014-10-30 20:05:15.913 303 11309.25 57.79 57212.56 88888.00 2014-10-30 20:05:16.413 303 11309.20 57.79 57212.60 88888.00 2014-10-30 20:05:16.913 303 11309.23 57.81 57212.62 88888.00 2014-10-30 20:05:17.413 303 11309.20 57.81 57212.62 88888.00 2014-10-30 20:05:17.913 303 11309.20 57.81 57212.63 88888.00 2014-10-30 20:05:18.413 303 11309.23 57.82 57212.60 88888.00 2014-10-30 20:05:18.913 303 11309.25 57.81 57212.57 88888.00 2014-10-30 20:05:19.413 303 11309.26 57.81 57212.53 88888.00 2014-10-30 20:05:19.913 303 11309.30 57.78 57212.48 88888.00 2014-10-30 20:05:20.413 303 11309.32 57.77 57212.51 88888.00 2014-10-30 20:05:20.913 303 11309.33 57.81 57212.48 88888.00 2014-10-30 20:05:21.413 303 11309.32 57.81 57212.37 88888.00 2014-10-30 20:05:21.913 303 11309.36 57.82 57212.37 88888.00 2014-10-30 20:05:22.413 303 11309.34 57.81 57212.40 88888.00 2014-10-30 20:05:22.913 303 11309.36 57.75 57212.41 88888.00 2014-10-30 20:05:23.413 303 11309.34 57.75 57212.42 88888.00 2014-10-30 20:05:23.913 303 11309.37 57.72 57212.40 88888.00 2014-10-30 20:05:24.413 303 11309.36 57.75 57212.35 88888.00 2014-10-30 20:05:24.913 303 11309.37 57.73 57212.36 88888.00 2014-10-30 20:05:25.413 303 11309.43 57.71 57212.37 88888.00 2014-10-30 20:05:25.913 303 11309.50 57.72 57212.36 88888.00 2014-10-30 20:05:26.413 303 11309.51 57.69 57212.32 88888.00 2014-10-30 20:05:26.913 303 11309.51 57.73 57212.34 88888.00 2014-10-30 20:05:27.413 303 11309.52 57.76 57212.36 88888.00 2014-10-30 20:05:27.913 303 11309.53 57.76 57212.27 88888.00 2014-10-30 20:05:28.413 303 11309.48 57.73 57212.25 88888.00 2014-10-30 20:05:28.913 303 11309.51 57.71 57212.19 88888.00 2014-10-30 20:05:29.413 303 11309.59 57.71 57212.23 88888.00 2014-10-30 20:05:29.913 303 11309.58 57.72 57212.19 88888.00 2014-10-30 20:05:30.413 303 11309.58 57.72 57212.16 88888.00 2014-10-30 20:05:30.913 303 11309.61 57.70 57212.14 88888.00 2014-10-30 20:05:31.413 303 11309.62 57.69 57212.18 88888.00 2014-10-30 20:05:31.913 303 11309.58 57.72 57212.19 88888.00 2014-10-30 20:05:32.413 303 11309.60 57.73 57212.17 88888.00 2014-10-30 20:05:32.913 303 11309.64 57.72 57212.18 88888.00 2014-10-30 20:05:33.413 303 11309.61 57.73 57212.21 88888.00 2014-10-30 20:05:33.913 303 11309.62 57.75 57212.19 88888.00 2014-10-30 20:05:34.413 303 11309.66 57.71 57212.16 88888.00 2014-10-30 20:05:34.913 303 11309.72 57.71 57212.15 88888.00 2014-10-30 20:05:35.413 303 11309.69 57.70 57212.14 88888.00 2014-10-30 20:05:35.913 303 11309.72 57.75 57212.11 88888.00 2014-10-30 20:05:36.413 303 11309.75 57.72 57212.14 88888.00 2014-10-30 20:05:36.913 303 11309.73 57.71 57212.18 88888.00 2014-10-30 20:05:37.413 303 11309.74 57.72 57212.14 88888.00 2014-10-30 20:05:37.913 303 11309.73 57.72 57212.18 88888.00 2014-10-30 20:05:38.413 303 11309.75 57.72 57212.19 88888.00 2014-10-30 20:05:38.913 303 11309.80 57.72 57212.17 88888.00 2014-10-30 20:05:39.413 303 11309.81 57.76 57212.16 88888.00 2014-10-30 20:05:39.913 303 11309.81 57.75 57212.23 88888.00 2014-10-30 20:05:40.413 303 11309.79 57.73 57212.27 88888.00 2014-10-30 20:05:40.913 303 11309.76 57.71 57212.25 88888.00 2014-10-30 20:05:41.404 303 11309.78 57.71 57212.25 88888.00 2014-10-30 20:05:41.904 303 11309.76 57.75 57212.27 88888.00 2014-10-30 20:05:42.404 303 11309.78 57.78 57212.28 88888.00 2014-10-30 20:05:42.904 303 11309.79 57.77 57212.23 88888.00 2014-10-30 20:05:43.404 303 11309.75 57.77 57212.19 88888.00 2014-10-30 20:05:43.904 303 11309.75 57.73 57212.18 88888.00 2014-10-30 20:05:44.404 303 11309.74 57.73 57212.19 88888.00 2014-10-30 20:05:44.904 303 11309.74 57.78 57212.19 88888.00 2014-10-30 20:05:45.404 303 11309.74 57.79 57212.19 88888.00 2014-10-30 20:05:45.904 303 11309.74 57.79 57212.23 88888.00 2014-10-30 20:05:46.404 303 11309.73 57.82 57212.17 88888.00 2014-10-30 20:05:46.904 303 11309.73 57.78 57212.12 88888.00 2014-10-30 20:05:47.404 303 11309.80 57.76 57212.10 88888.00 2014-10-30 20:05:47.904 303 11309.82 57.75 57212.09 88888.00 2014-10-30 20:05:48.404 303 11309.83 57.70 57212.09 88888.00 2014-10-30 20:05:48.904 303 11309.78 57.72 57212.10 88888.00 2014-10-30 20:05:49.404 303 11309.71 57.76 57212.01 88888.00 2014-10-30 20:05:49.904 303 11309.71 57.73 57212.04 88888.00 2014-10-30 20:05:50.404 303 11309.74 57.71 57212.06 88888.00 2014-10-30 20:05:50.904 303 11309.76 57.69 57212.01 88888.00 2014-10-30 20:05:51.404 303 11309.75 57.68 57212.05 88888.00 2014-10-30 20:05:51.904 303 11309.72 57.68 57212.10 88888.00 2014-10-30 20:05:52.404 303 11309.73 57.66 57212.10 88888.00 2014-10-30 20:05:52.904 303 11309.67 57.65 57212.12 88888.00 2014-10-30 20:05:53.404 303 11309.64 57.62 57212.17 88888.00 2014-10-30 20:05:53.904 303 11309.71 57.62 57212.12 88888.00 2014-10-30 20:05:54.404 303 11309.72 57.69 57212.19 88888.00 2014-10-30 20:05:54.904 303 11309.71 57.70 57212.23 88888.00 2014-10-30 20:05:55.404 303 11309.68 57.68 57212.24 88888.00 2014-10-30 20:05:55.904 303 11309.65 57.70 57212.18 88888.00 2014-10-30 20:05:56.404 303 11309.62 57.71 57212.21 88888.00 2014-10-30 20:05:56.904 303 11309.64 57.70 57212.25 88888.00 2014-10-30 20:05:57.404 303 11309.69 57.72 57212.29 88888.00 2014-10-30 20:05:57.904 303 11309.68 57.71 57212.28 88888.00 2014-10-30 20:05:58.404 303 11309.73 57.69 57212.25 88888.00 2014-10-30 20:05:58.904 303 11309.73 57.66 57212.21 88888.00 2014-10-30 20:05:59.404 303 11309.76 57.66 57212.15 88888.00 2014-10-30 20:05:59.904 303 11309.74 57.68 57212.14 88888.00 2014-10-30 20:06:00.404 303 11309.71 57.70 57212.15 88888.00 2014-10-30 20:06:00.904 303 11309.78 57.69 57212.18 88888.00 2014-10-30 20:06:01.404 303 11309.78 57.69 57212.16 88888.00 2014-10-30 20:06:01.904 303 11309.76 57.70 57212.19 88888.00 2014-10-30 20:06:02.404 303 11309.81 57.72 57212.18 88888.00 2014-10-30 20:06:02.904 303 11309.87 57.70 57212.11 88888.00 2014-10-30 20:06:03.404 303 11309.86 57.69 57212.01 88888.00 2014-10-30 20:06:03.904 303 11309.86 57.68 57212.02 88888.00 2014-10-30 20:06:04.404 303 11309.89 57.61 57212.02 88888.00 2014-10-30 20:06:04.904 303 11309.88 57.57 57211.93 88888.00 2014-10-30 20:06:05.404 303 11309.89 57.58 57211.89 88888.00 2014-10-30 20:06:05.904 303 11309.92 57.55 57211.86 88888.00 2014-10-30 20:06:06.404 303 11309.93 57.57 57211.79 88888.00 2014-10-30 20:06:06.904 303 11309.93 57.57 57211.72 88888.00 2014-10-30 20:06:07.404 303 11309.96 57.55 57211.76 88888.00 2014-10-30 20:06:07.904 303 11309.95 57.56 57211.72 88888.00 2014-10-30 20:06:08.404 303 11309.96 57.58 57211.73 88888.00 2014-10-30 20:06:08.904 303 11309.97 57.57 57211.74 88888.00 2014-10-30 20:06:09.404 303 11309.93 57.56 57211.72 88888.00 2014-10-30 20:06:09.904 303 11309.88 57.56 57211.72 88888.00 2014-10-30 20:06:10.404 303 11309.86 57.58 57211.67 88888.00 2014-10-30 20:06:10.904 303 11309.86 57.63 57211.71 88888.00 2014-10-30 20:06:11.404 303 11309.88 57.62 57211.78 88888.00 2014-10-30 20:06:11.904 303 11309.86 57.64 57211.80 88888.00 2014-10-30 20:06:12.404 303 11309.80 57.66 57211.82 88888.00 2014-10-30 20:06:12.904 303 11309.80 57.65 57211.83 88888.00 2014-10-30 20:06:13.404 303 11309.81 57.63 57211.82 88888.00 2014-10-30 20:06:13.904 303 11309.83 57.66 57211.87 88888.00 2014-10-30 20:06:14.404 303 11309.81 57.66 57211.91 88888.00 2014-10-30 20:06:14.904 303 11309.74 57.66 57211.93 88888.00 2014-10-30 20:06:15.404 303 11309.71 57.68 57211.95 88888.00 2014-10-30 20:06:15.904 303 11309.67 57.69 57212.02 88888.00 2014-10-30 20:06:16.404 303 11309.67 57.68 57212.04 88888.00 2014-10-30 20:06:16.904 303 11309.71 57.68 57212.04 88888.00 2014-10-30 20:06:17.404 303 11309.68 57.69 57212.04 88888.00 2014-10-30 20:06:17.904 303 11309.66 57.69 57212.06 88888.00 2014-10-30 20:06:18.404 303 11309.65 57.70 57212.15 88888.00 2014-10-30 20:06:18.904 303 11309.65 57.75 57212.14 88888.00 2014-10-30 20:06:19.404 303 11309.67 57.76 57212.18 88888.00 2014-10-30 20:06:19.904 303 11309.66 57.79 57212.31 88888.00 2014-10-30 20:06:20.404 303 11309.67 57.77 57212.31 88888.00 2014-10-30 20:06:20.904 303 11309.65 57.79 57212.24 88888.00 2014-10-30 20:06:21.404 303 11309.65 57.81 57212.25 88888.00 2014-10-30 20:06:21.904 303 11309.65 57.84 57212.36 88888.00 2014-10-30 20:06:22.404 303 11309.67 57.89 57212.37 88888.00 2014-10-30 20:06:22.904 303 11309.64 57.88 57212.37 88888.00 2014-10-30 20:06:23.404 303 11309.61 57.86 57212.35 88888.00 2014-10-30 20:06:23.904 303 11309.60 57.86 57212.38 88888.00 2014-10-30 20:06:24.404 303 11309.65 57.86 57212.38 88888.00 2014-10-30 20:06:24.904 303 11309.73 57.85 57212.40 88888.00 2014-10-30 20:06:25.404 303 11309.72 57.85 57212.40 88888.00 2014-10-30 20:06:25.904 303 11309.71 57.82 57212.37 88888.00 2014-10-30 20:06:26.404 303 11309.72 57.83 57212.36 88888.00 2014-10-30 20:06:26.904 303 11309.74 57.89 57212.30 88888.00 2014-10-30 20:06:27.404 303 11309.71 57.84 57212.31 88888.00 2014-10-30 20:06:27.904 303 11309.69 57.81 57212.25 88888.00 2014-10-30 20:06:28.404 303 11309.71 57.83 57212.21 88888.00 2014-10-30 20:06:28.904 303 11309.65 57.82 57212.16 88888.00 2014-10-30 20:06:29.404 303 11309.64 57.78 57212.06 88888.00 2014-10-30 20:06:29.904 303 11309.67 57.81 57212.01 88888.00 2014-10-30 20:06:30.404 303 11309.72 57.78 57212.01 88888.00 2014-10-30 20:06:30.904 303 11309.73 57.76 57211.96 88888.00 2014-10-30 20:06:31.404 303 11309.72 57.73 57211.92 88888.00 2014-10-30 20:06:31.904 303 11309.68 57.71 57211.92 88888.00 2014-10-30 20:06:32.404 303 11309.72 57.70 57211.91 88888.00 2014-10-30 20:06:32.904 303 11309.72 57.72 57211.91 88888.00 2014-10-30 20:06:33.404 303 11309.69 57.70 57211.91 88888.00 2014-10-30 20:06:33.904 303 11309.67 57.73 57211.93 88888.00 2014-10-30 20:06:34.404 303 11309.68 57.73 57211.87 88888.00 2014-10-30 20:06:34.904 303 11309.61 57.70 57211.82 88888.00 2014-10-30 20:06:35.404 303 11309.58 57.68 57211.84 88888.00 2014-10-30 20:06:35.904 303 11309.57 57.70 57211.84 88888.00 2014-10-30 20:06:36.404 303 11309.52 57.68 57211.92 88888.00 2014-10-30 20:06:36.904 303 11309.55 57.68 57211.95 88888.00 2014-10-30 20:06:37.404 303 11309.55 57.70 57211.97 88888.00 2014-10-30 20:06:37.904 303 11309.55 57.70 57211.98 88888.00 2014-10-30 20:06:38.404 303 11309.58 57.65 57212.03 88888.00 2014-10-30 20:06:38.904 303 11309.51 57.65 57212.05 88888.00 2014-10-30 20:06:39.404 303 11309.47 57.70 57212.05 88888.00 2014-10-30 20:06:39.904 303 11309.47 57.68 57212.09 88888.00 2014-10-30 20:06:40.404 303 11309.44 57.62 57212.10 88888.00 2014-10-30 20:06:40.904 303 11309.45 57.65 57212.16 88888.00 2014-10-30 20:06:41.404 303 11309.38 57.70 57212.21 88888.00 2014-10-30 20:06:41.904 303 11309.32 57.70 57212.24 88888.00 2014-10-30 20:06:42.404 303 11309.34 57.66 57212.28 88888.00 2014-10-30 20:06:42.904 303 11309.33 57.69 57212.31 88888.00 2014-10-30 20:06:43.404 303 11309.31 57.70 57212.38 88888.00 2014-10-30 20:06:43.904 303 11309.30 57.73 57212.46 88888.00 2014-10-30 20:06:44.404 303 11309.26 57.72 57212.48 88888.00 2014-10-30 20:06:44.904 303 11309.20 57.72 57212.47 88888.00 2014-10-30 20:06:45.404 303 11309.16 57.73 57212.49 88888.00 2014-10-30 20:06:45.904 303 11309.18 57.72 57212.48 88888.00 2014-10-30 20:06:46.404 303 11309.16 57.71 57212.51 88888.00 2014-10-30 20:06:46.904 303 11309.11 57.71 57212.56 88888.00 2014-10-30 20:06:47.404 303 11309.05 57.69 57212.57 88888.00 2014-10-30 20:06:47.904 303 11309.06 57.68 57212.57 88888.00 2014-10-30 20:06:48.404 303 11309.02 57.70 57212.60 88888.00 2014-10-30 20:06:48.904 303 11308.97 57.70 57212.57 88888.00 2014-10-30 20:06:49.404 303 11308.95 57.70 57212.59 88888.00 2014-10-30 20:06:49.904 303 11308.97 57.71 57212.57 88888.00 2014-10-30 20:06:50.404 303 11309.00 57.72 57212.64 88888.00 2014-10-30 20:06:50.904 303 11309.00 57.66 57212.62 88888.00 2014-10-30 20:06:51.404 303 11308.95 57.66 57212.66 88888.00 2014-10-30 20:06:51.904 303 11308.88 57.68 57212.63 88888.00 2014-10-30 20:06:52.404 303 11308.82 57.69 57212.56 88888.00 2014-10-30 20:06:52.904 303 11308.82 57.66 57212.50 88888.00 2014-10-30 20:06:53.404 303 11308.84 57.65 57212.53 88888.00 2014-10-30 20:06:53.904 303 11308.82 57.64 57212.54 88888.00 2014-10-30 20:06:54.404 303 11308.81 57.62 57212.51 88888.00 2014-10-30 20:06:54.904 303 11308.77 57.58 57212.48 88888.00 2014-10-30 20:06:55.404 303 11308.71 57.61 57212.48 88888.00 2014-10-30 20:06:55.904 303 11308.68 57.62 57212.49 88888.00 2014-10-30 20:06:56.404 303 11308.65 57.56 57212.43 88888.00 2014-10-30 20:06:56.904 303 11308.67 57.57 57212.44 88888.00 2014-10-30 20:06:57.404 303 11308.65 57.57 57212.42 88888.00 2014-10-30 20:06:57.904 303 11308.62 57.58 57212.37 88888.00 2014-10-30 20:06:58.404 303 11308.56 57.59 57212.41 88888.00 2014-10-30 20:06:58.904 303 11308.56 57.57 57212.42 88888.00 2014-10-30 20:06:59.404 303 11308.57 57.56 57212.37 88888.00 2014-10-30 20:06:59.904 303 11308.53 57.57 57212.40 88888.00 2014-10-30 20:07:00.404 303 11308.51 57.56 57212.43 88888.00 2014-10-30 20:07:00.904 303 11308.47 57.56 57212.48 88888.00 2014-10-30 20:07:01.404 303 11308.42 57.55 57212.53 88888.00 2014-10-30 20:07:01.904 303 11308.40 57.52 57212.48 88888.00 2014-10-30 20:07:02.404 303 11308.42 57.55 57212.56 88888.00 2014-10-30 20:07:02.904 303 11308.40 57.56 57212.59 88888.00 2014-10-30 20:07:03.404 303 11308.35 57.57 57212.63 88888.00 2014-10-30 20:07:03.904 303 11308.32 57.58 57212.66 88888.00 2014-10-30 20:07:04.404 303 11308.29 57.61 57212.68 88888.00 2014-10-30 20:07:04.904 303 11308.29 57.64 57212.70 88888.00 2014-10-30 20:07:05.404 303 11308.27 57.66 57212.76 88888.00 2014-10-30 20:07:05.904 303 11308.20 57.69 57212.85 88888.00 2014-10-30 20:07:06.404 303 11308.16 57.70 57212.87 88888.00 2014-10-30 20:07:06.904 303 11308.14 57.72 57212.89 88888.00 2014-10-30 20:07:07.404 303 11308.11 57.69 57212.89 88888.00 2014-10-30 20:07:07.904 303 11308.09 57.66 57212.93 88888.00 2014-10-30 20:07:08.404 303 11308.11 57.68 57212.95 88888.00 2014-10-30 20:07:08.904 303 11308.15 57.70 57212.94 88888.00 2014-10-30 20:07:09.404 303 11308.14 57.71 57212.96 88888.00 2014-10-30 20:07:09.904 303 11308.06 57.69 57212.95 88888.00 2014-10-30 20:07:10.404 303 11308.04 57.66 57212.98 88888.00 2014-10-30 20:07:10.904 303 11308.04 57.64 57212.99 88888.00 2014-10-30 20:07:11.404 303 11308.04 57.68 57212.99 88888.00 2014-10-30 20:07:11.904 303 11308.04 57.73 57212.99 88888.00 2014-10-30 20:07:12.404 303 11308.02 57.73 57212.99 88888.00 2014-10-30 20:07:12.904 303 11307.99 57.72 57212.96 88888.00 2014-10-30 20:07:13.404 303 11307.99 57.68 57212.96 88888.00 2014-10-30 20:07:13.904 303 11307.95 57.69 57212.96 88888.00 2014-10-30 20:07:14.404 303 11307.92 57.71 57212.94 88888.00 2014-10-30 20:07:14.904 303 11307.88 57.68 57212.89 88888.00 2014-10-30 20:07:15.404 303 11307.88 57.69 57212.89 88888.00 2014-10-30 20:07:15.904 303 11307.91 57.71 57212.94 88888.00 2014-10-30 20:07:16.404 303 11307.85 57.70 57212.92 88888.00 2014-10-30 20:07:16.904 303 11307.81 57.72 57212.81 88888.00 2014-10-30 20:07:17.404 303 11307.80 57.71 57212.75 88888.00 2014-10-30 20:07:17.904 303 11307.78 57.73 57212.85 88888.00 2014-10-30 20:07:18.404 303 11307.76 57.75 57212.81 88888.00 2014-10-30 20:07:18.904 303 11307.76 57.70 57212.80 88888.00 2014-10-30 20:07:19.404 303 11307.78 57.68 57212.80 88888.00 2014-10-30 20:07:19.904 303 11307.70 57.66 57212.79 88888.00 2014-10-30 20:07:20.404 303 11307.69 57.68 57212.83 88888.00 2014-10-30 20:07:20.904 303 11307.69 57.69 57212.81 88888.00 2014-10-30 20:07:21.404 303 11307.66 57.62 57212.76 88888.00 2014-10-30 20:07:21.904 303 11307.64 57.61 57212.75 88888.00 2014-10-30 20:07:22.404 303 11307.65 57.63 57212.73 88888.00 2014-10-30 20:07:22.904 303 11307.65 57.65 57212.76 88888.00 2014-10-30 20:07:23.404 303 11307.64 57.65 57212.76 88888.00 2014-10-30 20:07:23.904 303 11307.64 57.64 57212.80 88888.00 2014-10-30 20:07:24.404 303 11307.59 57.61 57212.80 88888.00 2014-10-30 20:07:24.904 303 11307.59 57.62 57212.82 88888.00 2014-10-30 20:07:25.404 303 11307.56 57.61 57212.79 88888.00 2014-10-30 20:07:25.904 303 11307.53 57.59 57212.79 88888.00 2014-10-30 20:07:26.404 303 11307.56 57.58 57212.81 88888.00 2014-10-30 20:07:26.904 303 11307.56 57.61 57212.82 88888.00 2014-10-30 20:07:27.404 303 11307.50 57.61 57212.83 88888.00 2014-10-30 20:07:27.904 303 11307.49 57.55 57212.79 88888.00 2014-10-30 20:07:28.404 303 11307.52 57.51 57212.82 88888.00 2014-10-30 20:07:28.904 303 11307.47 57.57 57212.82 88888.00 2014-10-30 20:07:29.404 303 11307.43 57.56 57212.82 88888.00 2014-10-30 20:07:29.904 303 11307.46 57.54 57212.83 88888.00 2014-10-30 20:07:30.404 303 11307.45 57.55 57212.89 88888.00 2014-10-30 20:07:30.904 303 11307.42 57.57 57212.93 88888.00 2014-10-30 20:07:31.404 303 11307.40 57.57 57212.91 88888.00 2014-10-30 20:07:31.904 303 11307.38 57.57 57212.96 88888.00 2014-10-30 20:07:32.404 303 11307.37 57.55 57213.01 88888.00 2014-10-30 20:07:32.904 303 11307.30 57.57 57213.08 88888.00 2014-10-30 20:07:33.404 303 11307.30 57.56 57213.09 88888.00 2014-10-30 20:07:33.904 303 11307.33 57.58 57213.09 88888.00 2014-10-30 20:07:34.404 303 11307.33 57.57 57213.12 88888.00 2014-10-30 20:07:34.904 303 11307.36 57.61 57213.14 88888.00 2014-10-30 20:07:35.404 303 11307.33 57.66 57213.15 88888.00 2014-10-30 20:07:35.904 303 11307.28 57.68 57213.18 88888.00 2014-10-30 20:07:36.404 303 11307.26 57.66 57213.20 88888.00 2014-10-30 20:07:36.904 303 11307.29 57.66 57213.21 88888.00 2014-10-30 20:07:37.404 303 11307.28 57.66 57213.27 88888.00 2014-10-30 20:07:37.904 303 11307.23 57.66 57213.19 88888.00 2014-10-30 20:07:38.404 303 11307.17 57.72 57213.20 88888.00 2014-10-30 20:07:38.904 303 11307.16 57.77 57213.31 88888.00 2014-10-30 20:07:39.404 303 11307.16 57.75 57213.36 88888.00 2014-10-30 20:07:39.904 303 11307.21 57.75 57213.39 88888.00 2014-10-30 20:07:40.404 303 11307.21 57.78 57213.38 88888.00 2014-10-30 20:07:40.904 303 11307.19 57.79 57213.31 88888.00 2014-10-30 20:07:41.404 303 11307.18 57.75 57213.32 88888.00 2014-10-30 20:07:41.904 303 11307.22 57.75 57213.33 88888.00 2014-10-30 20:07:42.404 303 11307.22 57.73 57213.28 88888.00 2014-10-30 20:07:42.904 303 11307.18 57.71 57213.30 88888.00 2014-10-30 20:07:43.404 303 11307.18 57.75 57213.26 88888.00 2014-10-30 20:07:43.904 303 11307.21 57.70 57213.24 88888.00 2014-10-30 20:07:44.404 303 11307.23 57.69 57213.17 88888.00 2014-10-30 20:07:44.904 303 11307.17 57.70 57213.20 88888.00 2014-10-30 20:07:45.404 303 11307.15 57.72 57213.21 88888.00 2014-10-30 20:07:45.904 303 11307.12 57.71 57213.21 88888.00 2014-10-30 20:07:46.404 303 11307.15 57.70 57213.25 88888.00 2014-10-30 20:07:46.904 303 11307.15 57.70 57213.24 88888.00 2014-10-30 20:07:47.404 303 11307.09 57.72 57213.20 88888.00 2014-10-30 20:07:47.904 303 11307.08 57.71 57213.20 88888.00 2014-10-30 20:07:48.404 303 11307.03 57.71 57213.20 88888.00 2014-10-30 20:07:48.904 303 11307.03 57.75 57213.19 88888.00 2014-10-30 20:07:49.404 303 11307.09 57.71 57213.21 88888.00 2014-10-30 20:07:49.904 303 11307.08 57.69 57213.14 88888.00 2014-10-30 20:07:50.404 303 11307.02 57.66 57213.09 88888.00 2014-10-30 20:07:50.904 303 11307.05 57.65 57213.00 88888.00 2014-10-30 20:07:51.404 303 11307.04 57.68 57212.95 88888.00 2014-10-30 20:07:51.904 303 11307.03 57.70 57212.94 88888.00 2014-10-30 20:07:52.404 303 11307.00 57.70 57212.91 88888.00 2014-10-30 20:07:52.904 303 11306.98 57.68 57212.93 88888.00 2014-10-30 20:07:53.404 303 11306.97 57.64 57212.92 88888.00 2014-10-30 20:07:53.904 303 11306.90 57.62 57212.92 88888.00 2014-10-30 20:07:54.404 303 11306.94 57.63 57212.94 88888.00 2014-10-30 20:07:54.904 303 11307.00 57.65 57212.93 88888.00 2014-10-30 20:07:55.404 303 11306.98 57.66 57212.93 88888.00 2014-10-30 20:07:55.904 303 11307.00 57.64 57212.92 88888.00 2014-10-30 20:07:56.404 303 11307.02 57.65 57212.89 88888.00 2014-10-30 20:07:56.904 303 11306.96 57.66 57212.86 88888.00 2014-10-30 20:07:57.404 303 11307.00 57.65 57212.86 88888.00 2014-10-30 20:07:57.904 303 11307.01 57.65 57212.87 88888.00 2014-10-30 20:07:58.404 303 11307.00 57.65 57212.81 88888.00 2014-10-30 20:07:58.904 303 11306.96 57.64 57212.79 88888.00 2014-10-30 20:07:59.404 303 11306.90 57.66 57212.83 88888.00 2014-10-30 20:07:59.904 303 11306.94 57.70 57212.88 88888.00 2014-10-30 20:08:00.404 303 11306.94 57.68 57212.85 88888.00 2014-10-30 20:08:00.904 303 11306.88 57.71 57212.87 88888.00 2014-10-30 20:08:01.404 303 11306.88 57.70 57212.85 88888.00 2014-10-30 20:08:01.904 303 11306.89 57.68 57212.86 88888.00 2014-10-30 20:08:02.404 303 11306.87 57.73 57212.82 88888.00 2014-10-30 20:08:02.904 303 11306.84 57.73 57212.79 88888.00 2014-10-30 20:08:03.404 303 11306.84 57.73 57212.80 88888.00 2014-10-30 20:08:03.904 303 11306.91 57.72 57212.78 88888.00 2014-10-30 20:08:04.404 303 11306.93 57.75 57212.79 88888.00 2014-10-30 20:08:04.904 303 11306.90 57.75 57212.75 88888.00 2014-10-30 20:08:05.404 303 11306.89 57.71 57212.67 88888.00 2014-10-30 20:08:05.904 303 11306.89 57.71 57212.61 88888.00 2014-10-30 20:08:06.404 303 11306.89 57.73 57212.59 88888.00 2014-10-30 20:08:06.904 303 11306.91 57.76 57212.57 88888.00 2014-10-30 20:08:07.404 303 11306.91 57.77 57212.59 88888.00 2014-10-30 20:08:07.904 303 11306.88 57.78 57212.60 88888.00 2014-10-30 20:08:08.404 303 11306.86 57.77 57212.56 88888.00 2014-10-30 20:08:08.904 303 11306.89 57.77 57212.53 88888.00 2014-10-30 20:08:09.404 303 11306.87 57.79 57212.53 88888.00 2014-10-30 20:08:09.904 303 11306.88 57.85 57212.51 88888.00 2014-10-30 20:08:10.404 303 11306.88 57.89 57212.57 88888.00 2014-10-30 20:08:10.904 303 11306.88 57.89 57212.57 88888.00 2014-10-30 20:08:11.404 303 11306.86 57.86 57212.57 88888.00 2014-10-30 20:08:11.904 303 11306.87 57.86 57212.53 88888.00 2014-10-30 20:08:12.404 303 11306.87 57.88 57212.53 88888.00 2014-10-30 20:08:12.904 303 11306.89 57.91 57212.55 88888.00 2014-10-30 20:08:13.404 303 11306.90 57.93 57212.60 88888.00 2014-10-30 20:08:13.904 303 11306.87 57.90 57212.64 88888.00 2014-10-30 20:08:14.404 303 11306.87 57.92 57212.68 88888.00 2014-10-30 20:08:14.904 303 11306.89 57.93 57212.73 88888.00 2014-10-30 20:08:15.404 303 11306.86 57.99 57212.74 88888.00 2014-10-30 20:08:15.904 303 11306.82 58.04 57212.74 88888.00 2014-10-30 20:08:16.404 303 11306.84 58.03 57212.76 88888.00 2014-10-30 20:08:16.904 303 11306.84 57.98 57212.78 88888.00 2014-10-30 20:08:17.404 303 11306.87 58.00 57212.81 88888.00 2014-10-30 20:08:17.904 303 11306.89 58.03 57212.83 88888.00 2014-10-30 20:08:18.404 303 11306.94 58.06 57212.85 88888.00 2014-10-30 20:08:18.904 303 11306.93 58.09 57212.89 88888.00 2014-10-30 20:08:19.404 303 11306.82 58.10 57212.86 88888.00 2014-10-30 20:08:19.904 303 11306.81 58.06 57212.86 88888.00 2014-10-30 20:08:20.404 303 11306.82 58.00 57212.93 88888.00 2014-10-30 20:08:20.904 303 11306.79 58.03 57212.96 88888.00 2014-10-30 20:08:21.404 303 11306.76 57.99 57212.92 88888.00 2014-10-30 20:08:21.904 303 11306.81 57.97 57212.89 88888.00 2014-10-30 20:08:22.404 303 11306.86 57.98 57212.87 88888.00 2014-10-30 20:08:22.904 303 11306.84 58.02 57212.92 88888.00 2014-10-30 20:08:23.404 303 11306.84 58.03 57212.94 88888.00 2014-10-30 20:08:23.904 303 11306.84 58.02 57212.93 88888.00 2014-10-30 20:08:24.404 303 11306.83 58.03 57212.95 88888.00 2014-10-30 20:08:24.904 303 11306.79 57.99 57212.95 88888.00 2014-10-30 20:08:25.404 303 11306.77 57.99 57213.00 88888.00 2014-10-30 20:08:25.904 303 11306.79 58.03 57213.04 88888.00 2014-10-30 20:08:26.404 303 11306.80 58.04 57213.05 88888.00 2014-10-30 20:08:26.904 303 11306.73 57.98 57213.00 88888.00 2014-10-30 20:08:27.404 303 11306.73 57.98 57213.05 88888.00 2014-10-30 20:08:27.904 303 11306.76 57.99 57213.06 88888.00 2014-10-30 20:08:28.404 303 11306.76 57.99 57213.09 88888.00 2014-10-30 20:08:28.904 303 11306.77 57.98 57213.04 88888.00 2014-10-30 20:08:29.404 303 11306.70 58.00 57213.01 88888.00 2014-10-30 20:08:29.904 303 11306.63 57.97 57213.00 88888.00 2014-10-30 20:08:30.404 303 11306.61 57.95 57213.06 88888.00 2014-10-30 20:08:30.904 303 11306.58 57.97 57213.05 88888.00 2014-10-30 20:08:31.404 303 11306.56 57.98 57213.06 88888.00 2014-10-30 20:08:31.904 303 11306.55 57.98 57213.07 88888.00 2014-10-30 20:08:32.404 303 11306.54 57.99 57213.09 88888.00 2014-10-30 20:08:32.904 303 11306.54 57.98 57213.14 88888.00 2014-10-30 20:08:33.404 303 11306.54 57.97 57213.08 88888.00 2014-10-30 20:08:33.904 303 11306.53 58.02 57213.08 88888.00 2014-10-30 20:08:34.404 303 11306.49 57.99 57213.09 88888.00 2014-10-30 20:08:34.904 303 11306.46 57.96 57213.08 88888.00 2014-10-30 20:08:35.404 303 11306.39 58.00 57213.05 88888.00 2014-10-30 20:08:35.904 303 11306.35 58.06 57213.02 88888.00 2014-10-30 20:08:36.404 303 11306.38 58.06 57213.04 88888.00 2014-10-30 20:08:36.904 303 11306.39 58.02 57212.98 88888.00 2014-10-30 20:08:37.404 303 11306.35 58.00 57212.99 88888.00 2014-10-30 20:08:37.904 303 11306.39 57.98 57212.99 88888.00 2014-10-30 20:08:38.404 303 11306.41 57.96 57212.98 88888.00 2014-10-30 20:08:38.904 303 11306.41 57.93 57212.94 88888.00 2014-10-30 20:08:39.404 303 11306.37 57.89 57212.88 88888.00 2014-10-30 20:08:39.904 303 11306.30 57.85 57212.83 88888.00 2014-10-30 20:08:40.404 303 11306.27 57.85 57212.87 88888.00 2014-10-30 20:08:40.904 303 11306.28 57.85 57212.87 88888.00 2014-10-30 20:08:41.404 303 11306.24 57.89 57212.83 88888.00 2014-10-30 20:08:41.904 303 11306.21 57.91 57212.93 88888.00 2014-10-30 20:08:42.404 303 11306.27 57.91 57212.95 88888.00 2014-10-30 20:08:42.904 303 11306.32 57.93 57212.93 88888.00 2014-10-30 20:08:43.404 303 11306.31 57.96 57212.93 88888.00 2014-10-30 20:08:43.904 303 11306.24 57.92 57212.91 88888.00 2014-10-30 20:08:44.404 303 11306.21 57.89 57212.86 88888.00 2014-10-30 20:08:44.904 303 11306.22 57.89 57212.87 88888.00 2014-10-30 20:08:45.404 303 11306.26 57.89 57212.83 88888.00 2014-10-30 20:08:45.904 303 11306.25 57.92 57212.91 88888.00 2014-10-30 20:08:46.404 303 11306.21 57.89 57212.91 88888.00 2014-10-30 20:08:46.904 303 11306.22 57.86 57212.89 88888.00 2014-10-30 20:08:47.404 303 11306.22 57.89 57212.86 88888.00 2014-10-30 20:08:47.904 303 11306.19 57.90 57212.91 88888.00 2014-10-30 20:08:48.404 303 11306.14 57.90 57212.96 88888.00 2014-10-30 20:08:48.904 303 11306.13 57.91 57212.99 88888.00 2014-10-30 20:08:49.404 303 11306.11 57.96 57213.05 88888.00 2014-10-30 20:08:49.904 303 11306.08 57.99 57213.05 88888.00 2014-10-30 20:08:50.404 303 11306.10 58.02 57213.02 88888.00 2014-10-30 20:08:50.904 303 11306.03 57.98 57212.92 88888.00 2014-10-30 20:08:51.404 303 11306.04 57.95 57212.93 88888.00 2014-10-30 20:08:51.904 303 11306.00 57.96 57212.98 88888.00 2014-10-30 20:08:52.404 303 11305.98 57.95 57213.02 88888.00 2014-10-30 20:08:52.904 303 11305.99 57.93 57213.04 88888.00 2014-10-30 20:08:53.404 303 11305.97 57.93 57213.01 88888.00 2014-10-30 20:08:53.904 303 11305.93 57.96 57213.02 88888.00 2014-10-30 20:08:54.404 303 11305.89 57.92 57213.02 88888.00 2014-10-30 20:08:54.904 303 11305.91 57.90 57213.02 88888.00 2014-10-30 20:08:55.404 303 11305.94 57.93 57212.99 88888.00 2014-10-30 20:08:55.904 303 11305.97 58.00 57213.04 88888.00 2014-10-30 20:08:56.404 303 11305.98 57.99 57213.08 88888.00 2014-10-30 20:08:56.904 303 11305.98 57.97 57213.06 88888.00 2014-10-30 20:08:57.404 303 11306.00 57.95 57213.04 88888.00 2014-10-30 20:08:57.904 303 11305.97 57.90 57213.05 88888.00 2014-10-30 20:08:58.404 303 11305.96 57.89 57213.04 88888.00 2014-10-30 20:08:58.904 303 11306.01 57.91 57213.08 88888.00 2014-10-30 20:08:59.404 303 11306.03 57.91 57213.02 88888.00 2014-10-30 20:08:59.904 303 11306.03 57.90 57212.99 88888.00 2014-10-30 20:09:00.404 303 11306.03 57.88 57212.95 88888.00 2014-10-30 20:09:00.904 303 11306.03 57.88 57212.91 88888.00 2014-10-30 20:09:01.404 303 11306.03 57.89 57212.89 88888.00 2014-10-30 20:09:01.904 303 11306.03 57.90 57212.94 88888.00 2014-10-30 20:09:02.404 303 11306.07 57.91 57212.89 88888.00 2014-10-30 20:09:02.904 303 11306.10 57.93 57212.86 88888.00 2014-10-30 20:09:03.404 303 11306.11 57.96 57212.89 88888.00 2014-10-30 20:09:03.904 303 11306.10 57.96 57212.85 88888.00 2014-10-30 20:09:04.404 303 11306.10 57.93 57212.82 88888.00 2014-10-30 20:09:04.904 303 11306.10 57.96 57212.78 88888.00 2014-10-30 20:09:05.404 303 11306.10 57.92 57212.75 88888.00 2014-10-30 20:09:05.904 303 11306.14 57.95 57212.75 88888.00 2014-10-30 20:09:06.405 303 11306.17 57.96 57212.69 88888.00 2014-10-30 20:09:06.905 303 11306.17 57.93 57212.68 88888.00 2014-10-30 20:09:07.405 303 11306.21 57.93 57212.64 88888.00 2014-10-30 20:09:07.905 303 11306.26 57.92 57212.60 88888.00 2014-10-30 20:09:08.405 303 11306.26 57.92 57212.56 88888.00 2014-10-30 20:09:08.905 303 11306.21 57.95 57212.48 88888.00 2014-10-30 20:09:09.405 303 11306.22 57.89 57212.48 88888.00 2014-10-30 20:09:09.905 303 11306.22 57.85 57212.47 88888.00 2014-10-30 20:09:10.405 303 11306.24 57.86 57212.41 88888.00 2014-10-30 20:09:10.905 303 11306.27 57.84 57212.35 88888.00 2014-10-30 20:09:11.405 303 11306.27 57.88 57212.36 88888.00 2014-10-30 20:09:11.905 303 11306.24 57.89 57212.36 88888.00 2014-10-30 20:09:12.405 303 11306.22 57.84 57212.32 88888.00 2014-10-30 20:09:12.905 303 11306.24 57.79 57212.29 88888.00 2014-10-30 20:09:13.405 303 11306.21 57.81 57212.24 88888.00 2014-10-30 20:09:13.905 303 11306.22 57.76 57212.19 88888.00 2014-10-30 20:09:14.405 303 11306.22 57.71 57212.11 88888.00 2014-10-30 20:09:14.905 303 11306.22 57.70 57212.09 88888.00 2014-10-30 20:09:15.405 303 11306.22 57.72 57212.09 88888.00 2014-10-30 20:09:15.905 303 11306.21 57.76 57212.04 88888.00 2014-10-30 20:09:16.405 303 11306.31 57.75 57212.01 88888.00 2014-10-30 20:09:16.905 303 11306.31 57.72 57211.93 88888.00 2014-10-30 20:09:17.405 303 11306.34 57.72 57211.87 88888.00 2014-10-30 20:09:17.905 303 11306.33 57.78 57211.85 88888.00 2014-10-30 20:09:18.405 303 11306.33 57.76 57211.86 88888.00 2014-10-30 20:09:18.905 303 11306.38 57.73 57211.89 88888.00 2014-10-30 20:09:19.405 303 11306.42 57.72 57211.82 88888.00 2014-10-30 20:09:19.905 303 11306.45 57.71 57211.82 88888.00 2014-10-30 20:09:20.405 303 11306.40 57.75 57211.82 88888.00 2014-10-30 20:09:20.905 303 11306.40 57.77 57211.79 88888.00 2014-10-30 20:09:21.405 303 11306.46 57.75 57211.77 88888.00 2014-10-30 20:09:21.905 303 11306.54 57.76 57211.76 88888.00 2014-10-30 20:09:22.405 303 11306.51 57.76 57211.77 88888.00 2014-10-30 20:09:22.905 303 11306.54 57.75 57211.73 88888.00 2014-10-30 20:09:23.405 303 11306.55 57.81 57211.71 88888.00 2014-10-30 20:09:23.905 303 11306.56 57.81 57211.78 88888.00 2014-10-30 20:09:24.405 303 11306.56 57.75 57211.82 88888.00 2014-10-30 20:09:24.905 303 11306.56 57.78 57211.82 88888.00 2014-10-30 20:09:25.405 303 11306.59 57.83 57211.78 88888.00 2014-10-30 20:09:25.905 303 11306.61 57.83 57211.74 88888.00 2014-10-30 20:09:26.405 303 11306.63 57.85 57211.72 88888.00 2014-10-30 20:09:26.905 303 11306.63 57.84 57211.69 88888.00 2014-10-30 20:09:27.405 303 11306.62 57.89 57211.69 88888.00 2014-10-30 20:09:27.905 303 11306.65 57.89 57211.69 88888.00 2014-10-30 20:09:28.405 303 11306.66 57.90 57211.64 88888.00 2014-10-30 20:09:28.905 303 11306.61 57.95 57211.72 88888.00 2014-10-30 20:09:29.405 303 11306.62 57.91 57211.74 88888.00 2014-10-30 20:09:29.905 303 11306.62 57.88 57211.69 88888.00 2014-10-30 20:09:30.405 303 11306.66 57.90 57211.72 88888.00 2014-10-30 20:09:30.905 303 11306.67 57.89 57211.72 88888.00 2014-10-30 20:09:31.405 303 11306.67 57.90 57211.69 88888.00 2014-10-30 20:09:31.905 303 11306.68 57.90 57211.66 88888.00 2014-10-30 20:09:32.405 303 11306.72 57.92 57211.64 88888.00 2014-10-30 20:09:32.905 303 11306.69 57.97 57211.69 88888.00 2014-10-30 20:09:33.405 303 11306.73 57.93 57211.69 88888.00 2014-10-30 20:09:33.905 303 11306.72 57.92 57211.69 88888.00 2014-10-30 20:09:34.405 303 11306.73 57.97 57211.72 88888.00 2014-10-30 20:09:34.905 303 11306.73 57.96 57211.65 88888.00 2014-10-30 20:09:35.405 303 11306.73 57.97 57211.66 88888.00 2014-10-30 20:09:35.905 303 11306.73 57.92 57211.61 88888.00 2014-10-30 20:09:36.405 303 11306.74 57.95 57211.61 88888.00 2014-10-30 20:09:36.905 303 11306.77 57.98 57211.63 88888.00 2014-10-30 20:09:37.405 303 11306.81 58.02 57211.63 88888.00 2014-10-30 20:09:37.905 303 11306.79 58.02 57211.57 88888.00 2014-10-30 20:09:38.405 303 11306.75 58.00 57211.53 88888.00 2014-10-30 20:09:38.905 303 11306.72 57.98 57211.51 88888.00 2014-10-30 20:09:39.405 303 11306.68 57.98 57211.57 88888.00 2014-10-30 20:09:39.905 303 11306.75 58.00 57211.55 88888.00 2014-10-30 20:09:40.405 303 11306.84 58.06 57211.53 88888.00 2014-10-30 20:09:40.905 303 11306.84 58.07 57211.50 88888.00 2014-10-30 20:09:41.405 303 11306.84 58.04 57211.47 88888.00 2014-10-30 20:09:41.905 303 11306.91 58.07 57211.51 88888.00 2014-10-30 20:09:42.405 303 11306.93 58.11 57211.47 88888.00 2014-10-30 20:09:42.905 303 11306.89 58.15 57211.46 88888.00 2014-10-30 20:09:43.405 303 11306.95 58.19 57211.44 88888.00 2014-10-30 20:09:43.905 303 11306.98 58.19 57211.45 88888.00 2014-10-30 20:09:44.405 303 11306.97 58.22 57211.41 88888.00 2014-10-30 20:09:44.905 303 11306.96 58.18 57211.38 88888.00 2014-10-30 20:09:45.405 303 11307.01 58.17 57211.37 88888.00 2014-10-30 20:09:45.905 303 11307.05 58.18 57211.32 88888.00 2014-10-30 20:09:46.405 303 11307.10 58.19 57211.31 88888.00 2014-10-30 20:09:46.905 303 11307.11 58.20 57211.31 88888.00 2014-10-30 20:09:47.405 303 11307.08 58.22 57211.28 88888.00 2014-10-30 20:09:47.905 303 11307.10 58.13 57211.28 88888.00 2014-10-30 20:09:48.405 303 11307.16 58.15 57211.37 88888.00 2014-10-30 20:09:48.905 303 11307.19 58.17 57211.33 88888.00 2014-10-30 20:09:49.405 303 11307.22 58.19 57211.32 88888.00 2014-10-30 20:09:49.905 303 11307.25 58.18 57211.32 88888.00 2014-10-30 20:09:50.405 303 11307.22 58.22 57211.32 88888.00 2014-10-30 20:09:50.905 303 11307.19 58.25 57211.33 88888.00 2014-10-30 20:09:51.405 303 11307.23 58.25 57211.32 88888.00 2014-10-30 20:09:51.905 303 11307.29 58.26 57211.27 88888.00 2014-10-30 20:09:52.405 303 11307.28 58.26 57211.27 88888.00 2014-10-30 20:09:52.905 303 11307.29 58.29 57211.24 88888.00 2014-10-30 20:09:53.405 303 11307.32 58.32 57211.24 88888.00 2014-10-30 20:09:53.905 303 11307.36 58.30 57211.28 88888.00 2014-10-30 20:09:54.405 303 11307.36 58.25 57211.25 88888.00 2014-10-30 20:09:54.905 303 11307.40 58.26 57211.19 88888.00 2014-10-30 20:09:55.405 303 11307.40 58.30 57211.18 88888.00 2014-10-30 20:09:55.905 303 11307.43 58.30 57211.12 88888.00 2014-10-30 20:09:56.405 303 11307.50 58.26 57211.10 88888.00 2014-10-30 20:09:56.905 303 11307.50 58.26 57211.10 88888.00 2014-10-30 20:09:57.405 303 11307.44 58.23 57211.07 88888.00 2014-10-30 20:09:57.905 303 11307.50 58.25 57211.02 88888.00 2014-10-30 20:09:58.405 303 11307.50 58.24 57210.96 88888.00 2014-10-30 20:09:58.905 303 11307.51 58.25 57210.93 88888.00 2014-10-30 20:09:59.405 303 11307.57 58.26 57210.93 88888.00 2014-10-30 20:09:59.905 303 11307.61 58.26 57210.88 88888.00 2014-10-30 20:10:00.405 303 11307.60 58.25 57210.81 88888.00 2014-10-30 20:10:00.905 303 11307.59 58.20 57210.80 88888.00 2014-10-30 20:10:01.405 303 11307.64 58.20 57210.88 88888.00 2014-10-30 20:10:01.905 303 11307.69 58.23 57210.90 88888.00 2014-10-30 20:10:02.405 303 11307.69 58.20 57210.82 88888.00 2014-10-30 20:10:02.905 303 11307.64 58.23 57210.81 88888.00 2014-10-30 20:10:03.405 303 11307.66 58.23 57210.81 88888.00 2014-10-30 20:10:03.905 303 11307.69 58.25 57210.82 88888.00 2014-10-30 20:10:04.405 303 11307.74 58.24 57210.86 88888.00 2014-10-30 20:10:04.905 303 11307.77 58.30 57210.90 88888.00 2014-10-30 20:10:05.405 303 11307.78 58.29 57210.90 88888.00 2014-10-30 20:10:05.905 303 11307.80 58.27 57210.89 88888.00 2014-10-30 20:10:06.405 303 11307.78 58.29 57210.96 88888.00 2014-10-30 20:10:06.905 303 11307.79 58.30 57210.97 88888.00 2014-10-30 20:10:07.405 303 11307.80 58.30 57210.92 88888.00 2014-10-30 20:10:07.905 303 11307.81 58.34 57211.00 88888.00 2014-10-30 20:10:08.405 303 11307.77 58.39 57211.00 88888.00 2014-10-30 20:10:08.905 303 11307.83 58.40 57210.97 88888.00 2014-10-30 20:10:09.405 303 11307.79 58.39 57211.07 88888.00 2014-10-30 20:10:09.905 303 11307.76 58.45 57211.02 88888.00 2014-10-30 20:10:10.405 303 11307.76 58.44 57210.96 88888.00 2014-10-30 20:10:10.905 303 11307.74 58.41 57211.13 88888.00 2014-10-30 20:10:11.405 303 11307.71 58.43 57211.16 88888.00 2014-10-30 20:10:11.905 303 11307.70 58.40 57211.13 88888.00 2014-10-30 20:10:12.405 303 11307.72 58.41 57211.15 88888.00 2014-10-30 20:10:12.905 303 11307.70 58.44 57211.20 88888.00 2014-10-30 20:10:13.405 303 11307.74 58.43 57211.15 88888.00 2014-10-30 20:10:13.905 303 11307.77 58.43 57211.14 88888.00 2014-10-30 20:10:14.405 303 11307.74 58.50 57211.15 88888.00 2014-10-30 20:10:14.905 303 11307.76 58.52 57211.19 88888.00 2014-10-30 20:10:15.405 303 11307.77 58.46 57211.18 88888.00 2014-10-30 20:10:15.905 303 11307.76 58.43 57211.15 88888.00 2014-10-30 20:10:16.405 303 11307.80 58.43 57211.15 88888.00 2014-10-30 20:10:16.905 303 11307.86 58.44 57211.16 88888.00 2014-10-30 20:10:17.405 303 11307.86 58.46 57211.08 88888.00 2014-10-30 20:10:17.905 303 11307.86 58.52 57211.10 88888.00 2014-10-30 20:10:18.405 303 11307.87 58.52 57211.06 88888.00 2014-10-30 20:10:18.905 303 11307.92 58.50 57211.05 88888.00 2014-10-30 20:10:19.405 303 11308.00 58.46 57210.97 88888.00 2014-10-30 20:10:19.905 303 11308.01 58.43 57210.93 88888.00 2014-10-30 20:10:20.405 303 11308.04 58.38 57210.86 88888.00 2014-10-30 20:10:20.905 303 11308.05 58.37 57210.86 88888.00 2014-10-30 20:10:21.405 303 11308.07 58.36 57210.80 88888.00 2014-10-30 20:10:21.905 303 11308.11 58.36 57210.74 88888.00 2014-10-30 20:10:22.405 303 11308.13 58.36 57210.73 88888.00 2014-10-30 20:10:22.905 303 11308.16 58.38 57210.65 88888.00 2014-10-30 20:10:23.405 303 11308.20 58.38 57210.63 88888.00 2014-10-30 20:10:23.905 303 11308.21 58.37 57210.60 88888.00 2014-10-30 20:10:24.405 303 11308.26 58.37 57210.57 88888.00 2014-10-30 20:10:24.905 303 11308.27 58.32 57210.49 88888.00 2014-10-30 20:10:25.405 303 11308.30 58.33 57210.51 88888.00 2014-10-30 20:10:25.905 303 11308.33 58.34 57210.56 88888.00 2014-10-30 20:10:26.405 303 11308.35 58.32 57210.47 88888.00 2014-10-30 20:10:26.905 303 11308.34 58.32 57210.45 88888.00 2014-10-30 20:10:27.405 303 11308.35 58.34 57210.47 88888.00 2014-10-30 20:10:27.905 303 11308.30 58.36 57210.50 88888.00 2014-10-30 20:10:28.405 303 11308.29 58.36 57210.55 88888.00 2014-10-30 20:10:28.905 303 11308.33 58.30 57210.50 88888.00 2014-10-30 20:10:29.405 303 11308.34 58.26 57210.51 88888.00 2014-10-30 20:10:29.905 303 11308.35 58.30 57210.52 88888.00 2014-10-30 20:10:30.405 303 11308.40 58.34 57210.60 88888.00 2014-10-30 20:10:30.905 303 11308.40 58.33 57210.57 88888.00 2014-10-30 20:10:31.405 303 11308.37 58.33 57210.57 88888.00 2014-10-30 20:10:31.905 303 11308.35 58.38 57210.62 88888.00 2014-10-30 20:10:32.405 303 11308.34 58.38 57210.62 88888.00 2014-10-30 20:10:32.905 303 11308.35 58.36 57210.58 88888.00 2014-10-30 20:10:33.405 303 11308.30 58.37 57210.58 88888.00 2014-10-30 20:10:33.905 303 11308.34 58.34 57210.58 88888.00 2014-10-30 20:10:34.405 303 11308.33 58.38 57210.65 88888.00 2014-10-30 20:10:34.905 303 11308.34 58.37 57210.67 88888.00 2014-10-30 20:10:35.405 303 11308.32 58.39 57210.68 88888.00 2014-10-30 20:10:35.905 303 11308.32 58.41 57210.64 88888.00 2014-10-30 20:10:36.405 303 11308.32 58.45 57210.71 88888.00 2014-10-30 20:10:36.905 303 11308.29 58.43 57210.73 88888.00 2014-10-30 20:10:37.405 303 11308.28 58.40 57210.70 88888.00 2014-10-30 20:10:37.905 303 11308.27 58.39 57210.68 88888.00 2014-10-30 20:10:38.405 303 11308.23 58.39 57210.61 88888.00 2014-10-30 20:10:38.905 303 11308.18 58.37 57210.60 88888.00 2014-10-30 20:10:39.405 303 11308.19 58.34 57210.63 88888.00 2014-10-30 20:10:39.905 303 11308.22 58.36 57210.58 88888.00 2014-10-30 20:10:40.405 303 11308.16 58.37 57210.57 88888.00 2014-10-30 20:10:40.905 303 11308.14 58.31 57210.60 88888.00 2014-10-30 20:10:41.405 303 11308.14 58.30 57210.62 88888.00 2014-10-30 20:10:41.905 303 11308.13 58.26 57210.62 88888.00 2014-10-30 20:10:42.405 303 11308.14 58.20 57210.58 88888.00 2014-10-30 20:10:42.905 303 11308.07 58.22 57210.60 88888.00 2014-10-30 20:10:43.405 303 11308.06 58.23 57210.58 88888.00 2014-10-30 20:10:43.905 303 11308.09 58.22 57210.60 88888.00 2014-10-30 20:10:44.405 303 11308.06 58.20 57210.62 88888.00 2014-10-30 20:10:44.905 303 11308.05 58.16 57210.57 88888.00 2014-10-30 20:10:45.405 303 11308.05 58.11 57210.58 88888.00 2014-10-30 20:10:45.905 303 11308.01 58.17 57210.61 88888.00 2014-10-30 20:10:46.405 303 11308.00 58.17 57210.64 88888.00 2014-10-30 20:10:46.905 303 11307.99 58.13 57210.67 88888.00 2014-10-30 20:10:47.405 303 11308.00 58.15 57210.63 88888.00 2014-10-30 20:10:47.905 303 11308.00 58.17 57210.62 88888.00 2014-10-30 20:10:48.405 303 11308.01 58.17 57210.71 88888.00 2014-10-30 20:10:48.905 303 11308.02 58.19 57210.77 88888.00 2014-10-30 20:10:49.405 303 11308.06 58.16 57210.78 88888.00 2014-10-30 20:10:49.905 303 11308.04 58.18 57210.83 88888.00 2014-10-30 20:10:50.405 303 11308.04 58.23 57210.90 88888.00 2014-10-30 20:10:50.905 303 11308.02 58.19 57210.92 88888.00 2014-10-30 20:10:51.405 303 11308.02 58.17 57210.99 88888.00 2014-10-30 20:10:51.905 303 11307.99 58.22 57211.05 88888.00 2014-10-30 20:10:52.405 303 11308.00 58.24 57211.05 88888.00 2014-10-30 20:10:52.905 303 11308.01 58.23 57211.06 88888.00 2014-10-30 20:10:53.405 303 11308.04 58.24 57211.08 88888.00 2014-10-30 20:10:53.905 303 11308.06 58.29 57211.16 88888.00 2014-10-30 20:10:54.405 303 11308.07 58.33 57211.18 88888.00 2014-10-30 20:10:54.905 303 11308.07 58.30 57211.20 88888.00 2014-10-30 20:10:55.405 303 11308.08 58.32 57211.18 88888.00 2014-10-30 20:10:55.905 303 11308.11 58.36 57211.21 88888.00 2014-10-30 20:10:56.405 303 11308.14 58.36 57211.25 88888.00 2014-10-30 20:10:56.905 303 11308.08 58.33 57211.25 88888.00 2014-10-30 20:10:57.405 303 11308.11 58.34 57211.24 88888.00 2014-10-30 20:10:57.905 303 11308.13 58.37 57211.15 88888.00 2014-10-30 20:10:58.405 303 11308.20 58.34 57211.12 88888.00 2014-10-30 20:10:58.905 303 11308.21 58.36 57211.16 88888.00 2014-10-30 20:10:59.405 303 11308.21 58.36 57211.16 88888.00 2014-10-30 20:10:59.905 303 11308.20 58.31 57211.15 88888.00 2014-10-30 20:11:00.405 303 11308.19 58.31 57211.20 88888.00 2014-10-30 20:11:00.905 303 11308.26 58.33 57211.21 88888.00 2014-10-30 20:11:01.405 303 11308.25 58.34 57211.19 88888.00 2014-10-30 20:11:01.905 303 11308.27 58.32 57211.12 88888.00 2014-10-30 20:11:02.405 303 11308.27 58.30 57211.09 88888.00 2014-10-30 20:11:02.905 303 11308.25 58.26 57211.07 88888.00 2014-10-30 20:11:03.405 303 11308.22 58.30 57211.05 88888.00 2014-10-30 20:11:03.905 303 11308.23 58.30 57211.01 88888.00 2014-10-30 20:11:04.405 303 11308.27 58.29 57211.01 88888.00 2014-10-30 20:11:04.905 303 11308.29 58.20 57211.01 88888.00 2014-10-30 20:11:05.405 303 11308.26 58.20 57211.03 88888.00 2014-10-30 20:11:05.905 303 11308.26 58.19 57211.01 88888.00 2014-10-30 20:11:06.405 303 11308.25 58.16 57211.05 88888.00 2014-10-30 20:11:06.905 303 11308.25 58.13 57211.06 88888.00 2014-10-30 20:11:07.405 303 11308.26 58.17 57211.06 88888.00 2014-10-30 20:11:07.905 303 11308.25 58.18 57211.07 88888.00 2014-10-30 20:11:08.405 303 11308.26 58.19 57211.06 88888.00 2014-10-30 20:11:08.905 303 11308.26 58.18 57211.13 88888.00 2014-10-30 20:11:09.405 303 11308.27 58.17 57211.05 88888.00 2014-10-30 20:11:09.905 303 11308.27 58.12 57211.06 88888.00 2014-10-30 20:11:10.405 303 11308.22 58.18 57211.09 88888.00 2014-10-30 20:11:10.905 303 11308.21 58.17 57211.15 88888.00 2014-10-30 20:11:11.405 303 11308.26 58.16 57211.15 88888.00 2014-10-30 20:11:11.905 303 11308.25 58.18 57211.15 88888.00 2014-10-30 20:11:12.405 303 11308.25 58.22 57211.13 88888.00 2014-10-30 20:11:12.905 303 11308.27 58.18 57211.14 88888.00 2014-10-30 20:11:13.405 303 11308.25 58.18 57211.18 88888.00 2014-10-30 20:11:13.905 303 11308.25 58.18 57211.21 88888.00 2014-10-30 20:11:14.405 303 11308.23 58.20 57211.24 88888.00 2014-10-30 20:11:14.905 303 11308.23 58.17 57211.28 88888.00 2014-10-30 20:11:15.405 303 11308.27 58.17 57211.24 88888.00 2014-10-30 20:11:15.905 303 11308.27 58.16 57211.26 88888.00 2014-10-30 20:11:16.405 303 11308.26 58.17 57211.27 88888.00 2014-10-30 20:11:16.905 303 11308.26 58.18 57211.27 88888.00 2014-10-30 20:11:17.405 303 11308.26 58.22 57211.35 88888.00 2014-10-30 20:11:17.905 303 11308.25 58.25 57211.38 88888.00 2014-10-30 20:11:18.405 303 11308.25 58.23 57211.41 88888.00 2014-10-30 20:11:18.905 303 11308.21 58.23 57211.35 88888.00 2014-10-30 20:11:19.405 303 11308.21 58.23 57211.29 88888.00 2014-10-30 20:11:19.905 303 11308.18 58.22 57211.29 88888.00 2014-10-30 20:11:20.405 303 11308.16 58.19 57211.37 88888.00 2014-10-30 20:11:20.905 303 11308.20 58.15 57211.38 88888.00 2014-10-30 20:11:21.405 303 11308.22 58.13 57211.31 88888.00 2014-10-30 20:11:21.905 303 11308.22 58.18 57211.27 88888.00 2014-10-30 20:11:22.405 303 11308.20 58.18 57211.26 88888.00 2014-10-30 20:11:22.905 303 11308.20 58.19 57211.22 88888.00 2014-10-30 20:11:23.405 303 11308.20 58.17 57211.25 88888.00 2014-10-30 20:11:23.905 303 11308.19 58.18 57211.27 88888.00 2014-10-30 20:11:24.405 303 11308.16 58.12 57211.26 88888.00 2014-10-30 20:11:24.905 303 11308.14 58.11 57211.25 88888.00 2014-10-30 20:11:25.405 303 11308.14 58.10 57211.21 88888.00 2014-10-30 20:11:25.905 303 11308.15 58.11 57211.14 88888.00 2014-10-30 20:11:26.405 303 11308.14 58.05 57211.16 88888.00 2014-10-30 20:11:26.905 303 11308.14 58.04 57211.21 88888.00 2014-10-30 20:11:27.405 303 11308.15 58.07 57211.21 88888.00 2014-10-30 20:11:27.905 303 11308.09 58.04 57211.15 88888.00 2014-10-30 20:11:28.405 303 11308.06 58.02 57211.13 88888.00 2014-10-30 20:11:28.905 303 11308.08 58.00 57211.13 88888.00 2014-10-30 20:11:29.405 303 11308.09 58.00 57211.15 88888.00 2014-10-30 20:11:29.905 303 11308.13 57.98 57211.15 88888.00 2014-10-30 20:11:30.405 303 11308.12 57.93 57211.15 88888.00 2014-10-30 20:11:30.905 303 11308.09 57.92 57211.18 88888.00 2014-10-30 20:11:31.405 303 11308.08 57.92 57211.22 88888.00 2014-10-30 20:11:31.905 303 11308.05 57.93 57211.20 88888.00 2014-10-30 20:11:32.405 303 11308.07 57.92 57211.22 88888.00 2014-10-30 20:11:32.905 303 11308.06 57.89 57211.18 88888.00 2014-10-30 20:11:33.405 303 11308.00 57.88 57211.19 88888.00 2014-10-30 20:11:33.905 303 11307.99 57.89 57211.21 88888.00 2014-10-30 20:11:34.405 303 11308.02 57.90 57211.21 88888.00 2014-10-30 20:11:34.905 303 11308.02 57.89 57211.18 88888.00 2014-10-30 20:11:35.405 303 11308.02 57.92 57211.21 88888.00 2014-10-30 20:11:35.905 303 11307.99 57.91 57211.22 88888.00 2014-10-30 20:11:36.405 303 11307.98 57.89 57211.24 88888.00 2014-10-30 20:11:36.905 303 11307.95 57.89 57211.24 88888.00 2014-10-30 20:11:37.405 303 11307.95 57.96 57211.26 88888.00 2014-10-30 20:11:37.905 303 11307.97 57.98 57211.28 88888.00 2014-10-30 20:11:38.405 303 11307.91 57.92 57211.33 88888.00 2014-10-30 20:11:38.905 303 11307.91 57.93 57211.40 88888.00 2014-10-30 20:11:39.405 303 11307.90 57.93 57211.34 88888.00 2014-10-30 20:11:39.905 303 11307.84 57.93 57211.34 88888.00 2014-10-30 20:11:40.405 303 11307.81 57.92 57211.38 88888.00 2014-10-30 20:11:40.905 303 11307.80 57.95 57211.44 88888.00 2014-10-30 20:11:41.405 303 11307.79 57.95 57211.48 88888.00 2014-10-30 20:11:41.905 303 11307.77 57.96 57211.52 88888.00 2014-10-30 20:11:42.405 303 11307.79 57.95 57211.54 88888.00 2014-10-30 20:11:42.905 303 11307.78 57.96 57211.57 88888.00 2014-10-30 20:11:43.405 303 11307.78 57.99 57211.55 88888.00 2014-10-30 20:11:43.905 303 11307.79 58.02 57211.48 88888.00 2014-10-30 20:11:44.405 303 11307.79 58.07 57211.51 88888.00 2014-10-30 20:11:44.905 303 11307.84 58.10 57211.51 88888.00 2014-10-30 20:11:45.405 303 11307.83 58.13 57211.50 88888.00 2014-10-30 20:11:45.905 303 11307.85 58.11 57211.55 88888.00 2014-10-30 20:11:46.405 303 11307.86 58.05 57211.54 88888.00 2014-10-30 20:11:46.905 303 11307.83 58.05 57211.44 88888.00 2014-10-30 20:11:47.405 303 11307.84 58.09 57211.45 88888.00 2014-10-30 20:11:47.905 303 11307.84 58.07 57211.45 88888.00 2014-10-30 20:11:48.405 303 11307.86 58.10 57211.45 88888.00 2014-10-30 20:11:48.905 303 11307.86 58.07 57211.45 88888.00 2014-10-30 20:11:49.405 303 11307.86 58.07 57211.44 88888.00 2014-10-30 20:11:49.905 303 11307.92 58.11 57211.44 88888.00 2014-10-30 20:11:50.405 303 11307.87 58.13 57211.44 88888.00 2014-10-30 20:11:50.905 303 11307.85 58.13 57211.46 88888.00 2014-10-30 20:11:51.405 303 11307.85 58.13 57211.41 88888.00 2014-10-30 20:11:51.905 303 11307.87 58.17 57211.44 88888.00 2014-10-30 20:11:52.405 303 11307.94 58.17 57211.40 88888.00 2014-10-30 20:11:52.905 303 11307.93 58.16 57211.40 88888.00 2014-10-30 20:11:53.405 303 11307.92 58.12 57211.44 88888.00 2014-10-30 20:11:53.905 303 11307.91 58.11 57211.40 88888.00 2014-10-30 20:11:54.405 303 11307.93 58.13 57211.40 88888.00 2014-10-30 20:11:54.905 303 11307.94 58.12 57211.47 88888.00 2014-10-30 20:11:55.405 303 11307.95 58.15 57211.48 88888.00 2014-10-30 20:11:55.905 303 11307.95 58.16 57211.46 88888.00 2014-10-30 20:11:56.405 303 11307.91 58.12 57211.48 88888.00 2014-10-30 20:11:56.905 303 11307.90 58.15 57211.52 88888.00 2014-10-30 20:11:57.405 303 11307.95 58.19 57211.57 88888.00 2014-10-30 20:11:57.905 303 11307.95 58.20 57211.61 88888.00 2014-10-30 20:11:58.405 303 11307.92 58.23 57211.55 88888.00 2014-10-30 20:11:58.905 303 11307.94 58.25 57211.52 88888.00 2014-10-30 20:11:59.405 303 11307.97 58.25 57211.57 88888.00 2014-10-30 20:11:59.905 303 11307.97 58.27 57211.61 88888.00 2014-10-30 20:12:00.405 303 11307.97 58.26 57211.61 88888.00 2014-10-30 20:12:00.905 303 11307.94 58.29 57211.63 88888.00 2014-10-30 20:12:01.405 303 11307.95 58.26 57211.65 88888.00 2014-10-30 20:12:01.905 303 11308.00 58.29 57211.66 88888.00 2014-10-30 20:12:02.405 303 11307.98 58.31 57211.66 88888.00 2014-10-30 20:12:02.905 303 11307.98 58.31 57211.69 88888.00 2014-10-30 20:12:03.405 303 11307.88 58.31 57211.70 88888.00 2014-10-30 20:12:03.905 303 11307.91 58.36 57211.74 88888.00 2014-10-30 20:12:04.405 303 11307.91 58.37 57211.82 88888.00 2014-10-30 20:12:04.905 303 11307.92 58.37 57211.78 88888.00 2014-10-30 20:12:05.405 303 11307.91 58.37 57211.78 88888.00 2014-10-30 20:12:05.905 303 11307.90 58.37 57211.82 88888.00 2014-10-30 20:12:06.405 303 11307.87 58.32 57211.78 88888.00 2014-10-30 20:12:06.905 303 11307.84 58.26 57211.71 88888.00 2014-10-30 20:12:07.405 303 11307.84 58.25 57211.65 88888.00 2014-10-30 20:12:07.905 303 11307.79 58.29 57211.69 88888.00 2014-10-30 20:12:08.405 303 11307.77 58.31 57211.72 88888.00 2014-10-30 20:12:08.905 303 11307.74 58.26 57211.73 88888.00 2014-10-30 20:12:09.405 303 11307.71 58.22 57211.76 88888.00 2014-10-30 20:12:09.905 303 11307.69 58.20 57211.66 88888.00 2014-10-30 20:12:10.405 303 11307.69 58.20 57211.60 88888.00 2014-10-30 20:12:10.905 303 11307.67 58.15 57211.70 88888.00 2014-10-30 20:12:11.405 303 11307.70 58.10 57211.61 88888.00 2014-10-30 20:12:11.905 303 11307.71 58.15 57211.61 88888.00 2014-10-30 20:12:12.405 303 11307.67 58.13 57211.60 88888.00 2014-10-30 20:12:12.905 303 11307.64 58.10 57211.58 88888.00 2014-10-30 20:12:13.405 303 11307.65 58.07 57211.58 88888.00 2014-10-30 20:12:13.905 303 11307.65 58.07 57211.55 88888.00 2014-10-30 20:12:14.405 303 11307.65 58.07 57211.52 88888.00 2014-10-30 20:12:14.905 303 11307.67 58.06 57211.55 88888.00 2014-10-30 20:12:15.405 303 11307.64 57.99 57211.53 88888.00 2014-10-30 20:12:15.905 303 11307.63 57.98 57211.50 88888.00 2014-10-30 20:12:16.405 303 11307.64 57.97 57211.52 88888.00 2014-10-30 20:12:16.905 303 11307.64 57.98 57211.41 88888.00 2014-10-30 20:12:17.405 303 11307.59 57.96 57211.35 88888.00 2014-10-30 20:12:17.905 303 11307.58 57.92 57211.34 88888.00 2014-10-30 20:12:18.405 303 11307.60 57.92 57211.32 88888.00 2014-10-30 20:12:18.905 303 11307.64 57.92 57211.28 88888.00 2014-10-30 20:12:19.405 303 11307.67 57.92 57211.24 88888.00 2014-10-30 20:12:19.905 303 11307.69 57.88 57211.24 88888.00 2014-10-30 20:12:20.405 303 11307.70 57.86 57211.19 88888.00 2014-10-30 20:12:20.905 303 11307.69 57.88 57211.18 88888.00 2014-10-30 20:12:21.406 303 11307.71 57.86 57211.16 88888.00 2014-10-30 20:12:21.906 303 11307.73 57.82 57211.13 88888.00 2014-10-30 20:12:22.406 303 11307.76 57.79 57211.13 88888.00 2014-10-30 20:12:22.906 303 11307.72 57.78 57211.08 88888.00 2014-10-30 20:12:23.406 303 11307.72 57.75 57211.02 88888.00 2014-10-30 20:12:23.906 303 11307.76 57.75 57211.02 88888.00 2014-10-30 20:12:24.406 303 11307.72 57.79 57211.09 88888.00 2014-10-30 20:12:24.906 303 11307.70 57.78 57211.05 88888.00 2014-10-30 20:12:25.406 303 11307.69 57.75 57210.95 88888.00 2014-10-30 20:12:25.906 303 11307.72 57.75 57210.89 88888.00 2014-10-30 20:12:26.406 303 11307.78 57.75 57210.90 88888.00 2014-10-30 20:12:26.906 303 11307.74 57.72 57210.92 88888.00 2014-10-30 20:12:27.406 303 11307.70 57.71 57210.94 88888.00 2014-10-30 20:12:27.906 303 11307.71 57.68 57210.92 88888.00 2014-10-30 20:12:28.406 303 11307.72 57.71 57210.89 88888.00 2014-10-30 20:12:28.906 303 11307.67 57.72 57210.89 88888.00 2014-10-30 20:12:29.406 303 11307.67 57.71 57210.94 88888.00 2014-10-30 20:12:29.906 303 11307.65 57.73 57210.88 88888.00 2014-10-30 20:12:30.406 303 11307.65 57.69 57210.90 88888.00 2014-10-30 20:12:30.906 303 11307.64 57.70 57210.94 88888.00 2014-10-30 20:12:31.406 303 11307.60 57.70 57210.93 88888.00 2014-10-30 20:12:31.906 303 11307.59 57.70 57210.88 88888.00 2014-10-30 20:12:32.406 303 11307.58 57.65 57210.83 88888.00 2014-10-30 20:12:32.906 303 11307.57 57.61 57210.78 88888.00 2014-10-30 20:12:33.406 303 11307.49 57.61 57210.80 88888.00 2014-10-30 20:12:33.906 303 11307.51 57.63 57210.86 88888.00 2014-10-30 20:12:34.406 303 11307.47 57.64 57210.80 88888.00 2014-10-30 20:12:34.906 303 11307.51 57.59 57210.74 88888.00 2014-10-30 20:12:35.406 303 11307.46 57.59 57210.75 88888.00 2014-10-30 20:12:35.906 303 11307.47 57.61 57210.77 88888.00 2014-10-30 20:12:36.406 303 11307.47 57.59 57210.75 88888.00 2014-10-30 20:12:36.906 303 11307.54 57.56 57210.70 88888.00 2014-10-30 20:12:37.406 303 11307.56 57.54 57210.69 88888.00 2014-10-30 20:12:37.906 303 11307.56 57.51 57210.67 88888.00 2014-10-30 20:12:38.406 303 11307.49 57.50 57210.60 88888.00 2014-10-30 20:12:38.906 303 11307.45 57.50 57210.54 88888.00 2014-10-30 20:12:39.406 303 11307.49 57.50 57210.55 88888.00 2014-10-30 20:12:39.906 303 11307.51 57.52 57210.50 88888.00 2014-10-30 20:12:40.406 303 11307.51 57.47 57210.52 88888.00 2014-10-30 20:12:40.906 303 11307.54 57.43 57210.47 88888.00 2014-10-30 20:12:41.406 303 11307.56 57.42 57210.38 88888.00 2014-10-30 20:12:41.906 303 11307.57 57.39 57210.36 88888.00 2014-10-30 20:12:42.406 303 11307.64 57.39 57210.28 88888.00 2014-10-30 20:12:42.906 303 11307.64 57.39 57210.26 88888.00 2014-10-30 20:12:43.406 303 11307.63 57.41 57210.18 88888.00 2014-10-30 20:12:43.906 303 11307.64 57.41 57210.13 88888.00 2014-10-30 20:12:44.406 303 11307.65 57.39 57210.10 88888.00 2014-10-30 20:12:44.906 303 11307.69 57.36 57210.04 88888.00 2014-10-30 20:12:45.406 303 11307.72 57.34 57209.93 88888.00 2014-10-30 20:12:45.906 303 11307.71 57.31 57209.94 88888.00 2014-10-30 20:12:46.406 303 11307.73 57.28 57209.90 88888.00 2014-10-30 20:12:46.906 303 11307.74 57.32 57209.85 88888.00 2014-10-30 20:12:47.406 303 11307.74 57.32 57209.88 88888.00 2014-10-30 20:12:47.906 303 11307.76 57.29 57209.86 88888.00 2014-10-30 20:12:48.406 303 11307.81 57.28 57209.78 88888.00 2014-10-30 20:12:48.906 303 11307.78 57.32 57209.77 88888.00 2014-10-30 20:12:49.406 303 11307.78 57.31 57209.80 88888.00 2014-10-30 20:12:49.906 303 11307.78 57.32 57209.79 88888.00 2014-10-30 20:12:50.406 303 11307.83 57.30 57209.75 88888.00 2014-10-30 20:12:50.906 303 11307.79 57.30 57209.73 88888.00 2014-10-30 20:12:51.406 303 11307.80 57.27 57209.78 88888.00 2014-10-30 20:12:51.906 303 11307.78 57.23 57209.73 88888.00 2014-10-30 20:12:52.406 303 11307.79 57.22 57209.68 88888.00 2014-10-30 20:12:52.906 303 11307.83 57.22 57209.70 88888.00 2014-10-30 20:12:53.406 303 11307.83 57.23 57209.70 88888.00 2014-10-30 20:12:53.906 303 11307.80 57.27 57209.72 88888.00 2014-10-30 20:12:54.406 303 11307.77 57.28 57209.72 88888.00 2014-10-30 20:12:54.906 303 11307.72 57.28 57209.77 88888.00 2014-10-30 20:12:55.406 303 11307.69 57.29 57209.79 88888.00 2014-10-30 20:12:55.906 303 11307.71 57.27 57209.81 88888.00 2014-10-30 20:12:56.406 303 11307.70 57.27 57209.77 88888.00 2014-10-30 20:12:56.906 303 11307.66 57.25 57209.71 88888.00 2014-10-30 20:12:57.406 303 11307.64 57.23 57209.74 88888.00 2014-10-30 20:12:57.906 303 11307.60 57.24 57209.75 88888.00 2014-10-30 20:12:58.406 303 11307.65 57.23 57209.71 88888.00 2014-10-30 20:12:58.906 303 11307.63 57.23 57209.80 88888.00 2014-10-30 20:12:59.406 303 11307.64 57.25 57209.85 88888.00 2014-10-30 20:12:59.906 303 11307.66 57.22 57209.88 88888.00 2014-10-30 20:13:00.406 303 11307.71 57.20 57209.88 88888.00 2014-10-30 20:13:00.906 303 11307.78 57.22 57209.86 88888.00 2014-10-30 20:13:01.406 303 11307.74 57.24 57209.85 88888.00 2014-10-30 20:13:01.906 303 11307.74 57.25 57209.83 88888.00 2014-10-30 20:13:02.406 303 11307.70 57.22 57209.79 88888.00 2014-10-30 20:13:02.906 303 11307.77 57.24 57209.75 88888.00 2014-10-30 20:13:03.406 303 11307.80 57.25 57209.77 88888.00 2014-10-30 20:13:03.906 303 11307.85 57.28 57209.81 88888.00 2014-10-30 20:13:04.406 303 11307.84 57.31 57209.74 88888.00 2014-10-30 20:13:04.906 303 11307.87 57.32 57209.70 88888.00 2014-10-30 20:13:05.406 303 11307.88 57.32 57209.66 88888.00 2014-10-30 20:13:05.906 303 11307.87 57.30 57209.60 88888.00 2014-10-30 20:13:06.406 303 11307.87 57.30 57209.59 88888.00 2014-10-30 20:13:06.906 303 11307.86 57.27 57209.60 88888.00 2014-10-30 20:13:07.406 303 11307.88 57.27 57209.53 88888.00 2014-10-30 20:13:07.906 303 11307.93 57.31 57209.55 88888.00 2014-10-30 20:13:08.406 303 11307.93 57.32 57209.47 88888.00 2014-10-30 20:13:08.906 303 11307.97 57.32 57209.42 88888.00 2014-10-30 20:13:09.406 303 11308.01 57.23 57209.45 88888.00 2014-10-30 20:13:09.906 303 11308.07 57.23 57209.45 88888.00 2014-10-30 20:13:10.406 303 11308.06 57.23 57209.39 88888.00 2014-10-30 20:13:10.906 303 11308.06 57.23 57209.38 88888.00 2014-10-30 20:13:11.406 303 11308.07 57.28 57209.36 88888.00 2014-10-30 20:13:11.906 303 11308.07 57.29 57209.34 88888.00 2014-10-30 20:13:12.406 303 11308.12 57.34 57209.34 88888.00 2014-10-30 20:13:12.906 303 11308.18 57.36 57209.34 88888.00 2014-10-30 20:13:13.406 303 11308.16 57.37 57209.23 88888.00 2014-10-30 20:13:13.906 303 11308.15 57.35 57209.17 88888.00 2014-10-30 20:13:14.406 303 11308.15 57.31 57209.19 88888.00 2014-10-30 20:13:14.906 303 11308.15 57.32 57209.23 88888.00 2014-10-30 20:13:15.406 303 11308.15 57.32 57209.21 88888.00 2014-10-30 20:13:15.906 303 11308.18 57.32 57209.25 88888.00 2014-10-30 20:13:16.406 303 11308.22 57.36 57209.27 88888.00 2014-10-30 20:13:16.906 303 11308.23 57.34 57209.25 88888.00 2014-10-30 20:13:17.406 303 11308.26 57.35 57209.20 88888.00 2014-10-30 20:13:17.906 303 11308.27 57.38 57209.26 88888.00 2014-10-30 20:13:18.406 303 11308.26 57.39 57209.21 88888.00 2014-10-30 20:13:18.906 303 11308.27 57.41 57209.14 88888.00 2014-10-30 20:13:19.406 303 11308.29 57.42 57209.17 88888.00 2014-10-30 20:13:19.906 303 11308.32 57.47 57209.23 88888.00 2014-10-30 20:13:20.406 303 11308.33 57.45 57209.28 88888.00 2014-10-30 20:13:20.906 303 11308.41 57.47 57209.28 88888.00 2014-10-30 20:13:21.406 303 11308.44 57.50 57209.25 88888.00 2014-10-30 20:13:21.906 303 11308.44 57.50 57209.17 88888.00 2014-10-30 20:13:22.406 303 11308.46 57.48 57209.13 88888.00 2014-10-30 20:13:22.906 303 11308.47 57.48 57209.07 88888.00 2014-10-30 20:13:23.406 303 11308.48 57.51 57209.06 88888.00 2014-10-30 20:13:23.906 303 11308.46 57.54 57209.07 88888.00 2014-10-30 20:13:24.406 303 11308.44 57.49 57209.11 88888.00 2014-10-30 20:13:24.906 303 11308.47 57.48 57209.09 88888.00 2014-10-30 20:13:25.406 303 11308.46 57.42 57209.03 88888.00 2014-10-30 20:13:25.906 303 11308.47 57.43 57209.04 88888.00 2014-10-30 20:13:26.406 303 11308.49 57.43 57209.04 88888.00 2014-10-30 20:13:26.906 303 11308.49 57.42 57209.01 88888.00 2014-10-30 20:13:27.406 303 11308.49 57.43 57208.96 88888.00 2014-10-30 20:13:27.906 303 11308.53 57.42 57208.97 88888.00 2014-10-30 20:13:28.406 303 11308.50 57.42 57208.97 88888.00 2014-10-30 20:13:28.906 303 11308.53 57.39 57208.88 88888.00 2014-10-30 20:13:29.406 303 11308.60 57.41 57208.95 88888.00 2014-10-30 20:13:29.906 303 11308.58 57.38 57208.94 88888.00 2014-10-30 20:13:30.406 303 11308.60 57.37 57208.88 88888.00 2014-10-30 20:13:30.906 303 11308.63 57.38 57208.88 88888.00 2014-10-30 20:13:31.406 303 11308.70 57.38 57208.83 88888.00 2014-10-30 20:13:31.906 303 11308.70 57.37 57208.79 88888.00 2014-10-30 20:13:32.406 303 11308.69 57.43 57208.78 88888.00 2014-10-30 20:13:32.906 303 11308.68 57.39 57208.82 88888.00 2014-10-30 20:13:33.406 303 11308.68 57.41 57208.78 88888.00 2014-10-30 20:13:33.906 303 11308.69 57.38 57208.72 88888.00 2014-10-30 20:13:34.406 303 11308.74 57.41 57208.76 88888.00 2014-10-30 20:13:34.906 303 11308.75 57.44 57208.75 88888.00 2014-10-30 20:13:35.406 303 11308.82 57.47 57208.72 88888.00 2014-10-30 20:13:35.906 303 11308.82 57.49 57208.75 88888.00 2014-10-30 20:13:36.406 303 11308.82 57.50 57208.79 88888.00 2014-10-30 20:13:36.906 303 11308.82 57.54 57208.79 88888.00 2014-10-30 20:13:37.406 303 11308.83 57.51 57208.72 88888.00 2014-10-30 20:13:37.906 303 11308.92 57.51 57208.71 88888.00 2014-10-30 20:13:38.406 303 11308.91 57.54 57208.72 88888.00 2014-10-30 20:13:38.906 303 11308.98 57.59 57208.76 88888.00 2014-10-30 20:13:39.406 303 11309.00 57.62 57208.77 88888.00 2014-10-30 20:13:39.906 303 11308.95 57.62 57208.71 88888.00 2014-10-30 20:13:40.406 303 11309.05 57.62 57208.71 88888.00 2014-10-30 20:13:40.906 303 11309.09 57.65 57208.75 88888.00 2014-10-30 20:13:41.406 303 11309.04 57.68 57208.75 88888.00 2014-10-30 20:13:41.906 303 11309.09 57.70 57208.69 88888.00 2014-10-30 20:13:42.406 303 11309.13 57.73 57208.69 88888.00 2014-10-30 20:13:42.906 303 11309.15 57.75 57208.68 88888.00 2014-10-30 20:13:43.406 303 11309.19 57.73 57208.59 88888.00 2014-10-30 20:13:43.906 303 11309.18 57.75 57208.59 88888.00 2014-10-30 20:13:44.406 303 11309.20 57.79 57208.59 88888.00 2014-10-30 20:13:44.906 303 11309.27 57.83 57208.61 88888.00 2014-10-30 20:13:45.406 303 11309.22 57.85 57208.62 88888.00 2014-10-30 20:13:45.906 303 11309.19 57.83 57208.62 88888.00 2014-10-30 20:13:46.406 303 11309.27 57.77 57208.59 88888.00 2014-10-30 20:13:46.906 303 11309.23 57.75 57208.58 88888.00 2014-10-30 20:13:47.406 303 11309.24 57.76 57208.65 88888.00 2014-10-30 20:13:47.906 303 11309.27 57.78 57208.63 88888.00 2014-10-30 20:13:48.406 303 11309.30 57.79 57208.61 88888.00 2014-10-30 20:13:48.906 303 11309.30 57.77 57208.70 88888.00 2014-10-30 20:13:49.406 303 11309.27 57.79 57208.71 88888.00 2014-10-30 20:13:49.906 303 11309.32 57.82 57208.70 88888.00 2014-10-30 20:13:50.406 303 11309.36 57.82 57208.75 88888.00 2014-10-30 20:13:50.906 303 11309.38 57.81 57208.71 88888.00 2014-10-30 20:13:51.406 303 11309.41 57.81 57208.70 88888.00 2014-10-30 20:13:51.906 303 11309.44 57.77 57208.77 88888.00 2014-10-30 20:13:52.406 303 11309.47 57.79 57208.78 88888.00 2014-10-30 20:13:52.906 303 11309.45 57.83 57208.83 88888.00 2014-10-30 20:13:53.406 303 11309.39 57.84 57208.84 88888.00 2014-10-30 20:13:53.906 303 11309.40 57.88 57208.89 88888.00 2014-10-30 20:13:54.406 303 11309.48 57.90 57208.95 88888.00 2014-10-30 20:13:54.906 303 11309.53 57.90 57209.00 88888.00 2014-10-30 20:13:55.406 303 11309.54 57.92 57209.07 88888.00 2014-10-30 20:13:55.906 303 11309.55 57.95 57209.04 88888.00 2014-10-30 20:13:56.406 303 11309.54 57.99 57209.08 88888.00 2014-10-30 20:13:56.906 303 11309.50 58.00 57209.08 88888.00 2014-10-30 20:13:57.406 303 11309.55 58.05 57209.09 88888.00 2014-10-30 20:13:57.906 303 11309.62 58.10 57209.13 88888.00 2014-10-30 20:13:58.406 303 11309.64 58.07 57209.13 88888.00 2014-10-30 20:13:58.906 303 11309.60 58.10 57209.16 88888.00 2014-10-30 20:13:59.406 303 11309.64 58.11 57209.16 88888.00 2014-10-30 20:13:59.906 303 11309.65 58.07 57209.20 88888.00 2014-10-30 20:14:00.406 303 11309.69 58.07 57209.22 88888.00 2014-10-30 20:14:00.906 303 11309.76 58.13 57209.17 88888.00 2014-10-30 20:14:01.406 303 11309.78 58.17 57209.21 88888.00 2014-10-30 20:14:01.906 303 11309.79 58.12 57209.21 88888.00 2014-10-30 20:14:02.406 303 11309.81 58.13 57209.23 88888.00 2014-10-30 20:14:02.906 303 11309.88 58.10 57209.23 88888.00 2014-10-30 20:14:03.406 303 11309.88 58.15 57209.19 88888.00 2014-10-30 20:14:03.906 303 11309.83 58.13 57209.20 88888.00 2014-10-30 20:14:04.406 303 11309.82 58.15 57209.23 88888.00 2014-10-30 20:14:04.906 303 11309.81 58.15 57209.20 88888.00 2014-10-30 20:14:05.406 303 11309.79 58.09 57209.16 88888.00 2014-10-30 20:14:05.906 303 11309.86 58.06 57209.16 88888.00 2014-10-30 20:14:06.406 303 11309.87 58.06 57209.13 88888.00 2014-10-30 20:14:06.906 303 11309.85 58.12 57209.13 88888.00 2014-10-30 20:14:07.406 303 11309.87 58.09 57209.11 88888.00 2014-10-30 20:14:07.906 303 11309.86 58.02 57209.06 88888.00 2014-10-30 20:14:08.406 303 11309.87 57.99 57209.06 88888.00 2014-10-30 20:14:08.906 303 11309.86 57.96 57209.04 88888.00 2014-10-30 20:14:09.406 303 11309.83 57.96 57208.97 88888.00 2014-10-30 20:14:09.906 303 11309.86 57.95 57208.95 88888.00 2014-10-30 20:14:10.406 303 11309.86 57.97 57208.93 88888.00 2014-10-30 20:14:10.906 303 11309.86 58.02 57208.90 88888.00 2014-10-30 20:14:11.406 303 11309.87 57.98 57208.91 88888.00 2014-10-30 20:14:11.906 303 11309.83 57.91 57208.94 88888.00 2014-10-30 20:14:12.406 303 11309.85 57.98 57208.91 88888.00 2014-10-30 20:14:12.906 303 11309.85 57.93 57208.89 88888.00 2014-10-30 20:14:13.406 303 11309.82 57.86 57208.89 88888.00 2014-10-30 20:14:13.906 303 11309.83 57.85 57208.90 88888.00 2014-10-30 20:14:14.406 303 11309.92 57.88 57208.88 88888.00 2014-10-30 20:14:14.906 303 11309.92 57.88 57208.88 88888.00 2014-10-30 20:14:15.406 303 11309.87 57.86 57208.90 88888.00 2014-10-30 20:14:15.906 303 11309.88 57.89 57208.84 88888.00 2014-10-30 20:14:16.406 303 11309.87 57.86 57208.78 88888.00 2014-10-30 20:14:16.906 303 11309.92 57.81 57208.75 88888.00 2014-10-30 20:14:17.406 303 11309.93 57.83 57208.78 88888.00 2014-10-30 20:14:17.906 303 11309.94 57.84 57208.82 88888.00 2014-10-30 20:14:18.406 303 11309.96 57.86 57208.76 88888.00 2014-10-30 20:14:18.906 303 11309.96 57.85 57208.74 88888.00 2014-10-30 20:14:19.406 303 11309.94 57.82 57208.72 88888.00 2014-10-30 20:14:19.906 303 11309.94 57.82 57208.71 88888.00 2014-10-30 20:14:20.406 303 11309.99 57.82 57208.70 88888.00 2014-10-30 20:14:20.906 303 11310.00 57.83 57208.77 88888.00 2014-10-30 20:14:21.406 303 11310.00 57.84 57208.77 88888.00 2014-10-30 20:14:21.906 303 11309.99 57.83 57208.77 88888.00 2014-10-30 20:14:22.406 303 11310.02 57.86 57208.76 88888.00 2014-10-30 20:14:22.906 303 11309.97 57.92 57208.77 88888.00 2014-10-30 20:14:23.406 303 11309.95 57.90 57208.78 88888.00 2014-10-30 20:14:23.906 303 11309.97 57.89 57208.82 88888.00 2014-10-30 20:14:24.406 303 11309.97 57.93 57208.83 88888.00 2014-10-30 20:14:24.906 303 11310.00 57.93 57208.83 88888.00 2014-10-30 20:14:25.406 303 11310.04 57.97 57208.85 88888.00 2014-10-30 20:14:25.906 303 11310.11 57.98 57208.84 88888.00 2014-10-30 20:14:26.406 303 11310.13 57.99 57208.89 88888.00 2014-10-30 20:14:26.906 303 11310.14 58.02 57208.97 88888.00 2014-10-30 20:14:27.406 303 11310.14 58.02 57208.97 88888.00 2014-10-30 20:14:27.906 303 11310.15 58.06 57209.01 88888.00 2014-10-30 20:14:28.406 303 11310.21 58.09 57209.06 88888.00 2014-10-30 20:14:28.906 303 11310.20 58.07 57209.00 88888.00 2014-10-30 20:14:29.406 303 11310.25 58.07 57208.95 88888.00 2014-10-30 20:14:29.906 303 11310.28 58.07 57208.95 88888.00 2014-10-30 20:14:30.406 303 11310.30 58.12 57208.98 88888.00 2014-10-30 20:14:30.906 303 11310.35 58.15 57209.00 88888.00 2014-10-30 20:14:31.406 303 11310.37 58.18 57209.00 88888.00 2014-10-30 20:14:31.906 303 11310.41 58.19 57209.01 88888.00 2014-10-30 20:14:32.406 303 11310.45 58.20 57209.03 88888.00 2014-10-30 20:14:32.906 303 11310.47 58.22 57209.06 88888.00 2014-10-30 20:14:33.406 303 11310.54 58.22 57209.07 88888.00 2014-10-30 20:14:33.906 303 11310.59 58.26 57209.03 88888.00 2014-10-30 20:14:34.406 303 11310.59 58.30 57209.02 88888.00 2014-10-30 20:14:34.906 303 11310.66 58.30 57208.98 88888.00 2014-10-30 20:14:35.406 303 11310.73 58.30 57209.00 88888.00 2014-10-30 20:14:35.906 303 11310.77 58.34 57209.03 88888.00 2014-10-30 20:14:36.406 303 11310.86 58.37 57209.06 88888.00 2014-10-30 20:14:36.906 303 11310.92 58.39 57208.98 88888.00 2014-10-30 20:14:37.406 303 11311.01 58.40 57208.97 88888.00 2014-10-30 20:14:37.906 303 11311.05 58.41 57208.95 88888.00 2014-10-30 20:14:38.406 303 11311.11 58.44 57208.95 88888.00 2014-10-30 20:14:38.906 303 11311.12 58.45 57208.93 88888.00 2014-10-30 20:14:39.406 303 11311.21 58.45 57208.93 88888.00 2014-10-30 20:14:39.906 303 11311.24 58.46 57208.96 88888.00 2014-10-30 20:14:40.406 303 11311.27 58.50 57208.96 88888.00 2014-10-30 20:14:40.906 303 11311.29 58.50 57208.94 88888.00 2014-10-30 20:14:41.406 303 11311.35 58.51 57208.95 88888.00 2014-10-30 20:14:41.906 303 11311.41 58.53 57208.96 88888.00 2014-10-30 20:14:42.406 303 11311.46 58.54 57208.98 88888.00 2014-10-30 20:14:42.906 303 11311.52 58.54 57208.95 88888.00 2014-10-30 20:14:43.406 303 11311.54 58.57 57208.93 88888.00 2014-10-30 20:14:43.906 303 11311.57 58.59 57208.94 88888.00 2014-10-30 20:14:44.406 303 11311.61 58.60 57208.87 88888.00 2014-10-30 20:14:44.906 303 11311.64 58.61 57208.88 88888.00 2014-10-30 20:14:45.406 303 11311.70 58.61 57208.82 88888.00 2014-10-30 20:14:45.906 303 11311.74 58.59 57208.79 88888.00 2014-10-30 20:14:46.406 303 11311.80 58.57 57208.87 88888.00 2014-10-30 20:14:46.906 303 11311.86 58.57 57208.84 88888.00 2014-10-30 20:14:47.406 303 11311.87 58.54 57208.78 88888.00 2014-10-30 20:14:47.906 303 11311.87 58.57 57208.79 88888.00 2014-10-30 20:14:48.406 303 11311.86 58.57 57208.77 88888.00 2014-10-30 20:14:48.906 303 11311.90 58.56 57208.74 88888.00 2014-10-30 20:14:49.406 303 11311.94 58.56 57208.71 88888.00 2014-10-30 20:14:49.906 303 11311.97 58.57 57208.70 88888.00 2014-10-30 20:14:50.406 303 11311.98 58.54 57208.69 88888.00 2014-10-30 20:14:50.906 303 11311.98 58.54 57208.72 88888.00 2014-10-30 20:14:51.406 303 11311.96 58.57 57208.74 88888.00 2014-10-30 20:14:51.906 303 11311.97 58.59 57208.79 88888.00 2014-10-30 20:14:52.406 303 11312.02 58.67 57208.75 88888.00 2014-10-30 20:14:52.906 303 11312.03 58.63 57208.71 88888.00 2014-10-30 20:14:53.406 303 11312.03 58.61 57208.77 88888.00 2014-10-30 20:14:53.906 303 11312.03 58.60 57208.82 88888.00 2014-10-30 20:14:54.406 303 11312.05 58.60 57208.88 88888.00 2014-10-30 20:14:54.906 303 11312.07 58.60 57208.88 88888.00 2014-10-30 20:14:55.406 303 11312.09 58.59 57208.97 88888.00 2014-10-30 20:14:55.906 303 11312.11 58.63 57208.97 88888.00 2014-10-30 20:14:56.406 303 11312.11 58.65 57208.98 88888.00 2014-10-30 20:14:56.906 303 11312.10 58.66 57209.08 88888.00 2014-10-30 20:14:57.406 303 11312.07 58.67 57209.16 88888.00 2014-10-30 20:14:57.906 303 11312.08 58.72 57209.26 88888.00 2014-10-30 20:14:58.406 303 11312.09 58.75 57209.33 88888.00 2014-10-30 20:14:58.906 303 11312.08 58.73 57209.38 88888.00 2014-10-30 20:14:59.406 303 11312.11 58.78 57209.39 88888.00 2014-10-30 20:14:59.906 303 11312.15 58.81 57209.42 88888.00 2014-10-30 20:15:00.406 303 11312.17 58.75 57209.47 88888.00 2014-10-30 20:15:00.906 303 11312.17 58.72 57209.49 88888.00 2014-10-30 20:15:01.406 303 11312.16 58.79 57209.53 88888.00 2014-10-30 20:15:01.906 303 11312.18 58.86 57209.54 88888.00 2014-10-30 20:15:02.406 303 11312.19 58.86 57209.59 88888.00 2014-10-30 20:15:02.906 303 11312.17 58.85 57209.66 88888.00 2014-10-30 20:15:03.406 303 11312.19 58.90 57209.66 88888.00 2014-10-30 20:15:03.906 303 11312.21 58.98 57209.71 88888.00 2014-10-30 20:15:04.406 303 11312.24 58.94 57209.71 88888.00 2014-10-30 20:15:04.906 303 11312.23 58.92 57209.73 88888.00 2014-10-30 20:15:05.406 303 11312.23 58.90 57209.73 88888.00 2014-10-30 20:15:05.906 303 11312.26 58.92 57209.77 88888.00 2014-10-30 20:15:06.406 303 11312.24 58.94 57209.83 88888.00 2014-10-30 20:15:06.906 303 11312.31 58.95 57209.83 88888.00 2014-10-30 20:15:07.406 303 11312.37 58.88 57209.83 88888.00 2014-10-30 20:15:07.906 303 11312.39 58.92 57209.83 88888.00 2014-10-30 20:15:08.406 303 11312.39 58.94 57209.84 88888.00 2014-10-30 20:15:08.906 303 11312.40 58.97 57209.88 88888.00 2014-10-30 20:15:09.406 303 11312.40 58.97 57209.92 88888.00 2014-10-30 20:15:09.906 303 11312.42 58.94 57209.90 88888.00 2014-10-30 20:15:10.406 303 11312.46 58.93 57209.85 88888.00 2014-10-30 20:15:10.906 303 11312.45 58.93 57209.81 88888.00 2014-10-30 20:15:11.406 303 11312.45 58.92 57209.85 88888.00 2014-10-30 20:15:11.906 303 11312.49 58.90 57209.80 88888.00 2014-10-30 20:15:12.406 303 11312.49 58.87 57209.78 88888.00 2014-10-30 20:15:12.906 303 11312.52 58.86 57209.81 88888.00 2014-10-30 20:15:13.406 303 11312.54 58.91 57209.80 88888.00 2014-10-30 20:15:13.906 303 11312.53 58.87 57209.74 88888.00 2014-10-30 20:15:14.406 303 11312.49 58.81 57209.71 88888.00 2014-10-30 20:15:14.906 303 11312.49 58.80 57209.70 88888.00 2014-10-30 20:15:15.406 303 11312.56 58.79 57209.67 88888.00 2014-10-30 20:15:15.906 303 11312.56 58.77 57209.67 88888.00 2014-10-30 20:15:16.406 303 11312.53 58.74 57209.67 88888.00 2014-10-30 20:15:16.906 303 11312.50 58.72 57209.67 88888.00 2014-10-30 20:15:17.406 303 11312.46 58.72 57209.68 88888.00 2014-10-30 20:15:17.906 303 11312.43 58.70 57209.68 88888.00 2014-10-30 20:15:18.406 303 11312.43 58.68 57209.73 88888.00 2014-10-30 20:15:18.906 303 11312.42 58.68 57209.80 88888.00 2014-10-30 20:15:19.406 303 11312.39 58.65 57209.81 88888.00 2014-10-30 20:15:19.906 303 11312.37 58.67 57209.84 88888.00 2014-10-30 20:15:20.406 303 11312.32 58.65 57209.87 88888.00 2014-10-30 20:15:20.906 303 11312.31 58.64 57209.88 88888.00 2014-10-30 20:15:21.406 303 11312.28 58.66 57209.96 88888.00 2014-10-30 20:15:21.906 303 11312.26 58.64 57209.99 88888.00 2014-10-30 20:15:22.406 303 11312.26 58.65 57210.03 88888.00 2014-10-30 20:15:22.906 303 11312.24 58.68 57210.05 88888.00 2014-10-30 20:15:23.406 303 11312.28 58.67 57210.11 88888.00 2014-10-30 20:15:23.906 303 11312.26 58.63 57210.11 88888.00 2014-10-30 20:15:24.406 303 11312.23 58.67 57210.13 88888.00 2014-10-30 20:15:24.906 303 11312.23 58.70 57210.20 88888.00 2014-10-30 20:15:25.406 303 11312.18 58.67 57210.28 88888.00 2014-10-30 20:15:25.906 303 11312.17 58.70 57210.30 88888.00 2014-10-30 20:15:26.406 303 11312.15 58.70 57210.35 88888.00 2014-10-30 20:15:26.906 303 11312.12 58.68 57210.45 88888.00 2014-10-30 20:15:27.406 303 11312.11 58.66 57210.50 88888.00 2014-10-30 20:15:27.906 303 11312.14 58.71 57210.57 88888.00 2014-10-30 20:15:28.406 303 11312.12 58.73 57210.58 88888.00 2014-10-30 20:15:28.906 303 11312.09 58.74 57210.56 88888.00 2014-10-30 20:15:29.406 303 11312.09 58.73 57210.61 88888.00 2014-10-30 20:15:29.906 303 11312.11 58.79 57210.68 88888.00 2014-10-30 20:15:30.406 303 11312.10 58.78 57210.71 88888.00 2014-10-30 20:15:30.906 303 11312.11 58.84 57210.76 88888.00 2014-10-30 20:15:31.406 303 11312.12 58.87 57210.80 88888.00 2014-10-30 20:15:31.906 303 11312.10 58.86 57210.84 88888.00 2014-10-30 20:15:32.406 303 11312.15 58.88 57210.88 88888.00 2014-10-30 20:15:32.906 303 11312.19 58.90 57210.89 88888.00 2014-10-30 20:15:33.406 303 11312.17 58.94 57210.95 88888.00 2014-10-30 20:15:33.906 303 11312.19 58.94 57210.95 88888.00 2014-10-30 20:15:34.406 303 11312.21 58.93 57210.96 88888.00 2014-10-30 20:15:34.906 303 11312.24 58.92 57210.99 88888.00 2014-10-30 20:15:35.406 303 11312.30 58.98 57211.02 88888.00 2014-10-30 20:15:35.906 303 11312.30 58.95 57211.02 88888.00 2014-10-30 20:15:36.407 303 11312.29 59.00 57211.06 88888.00 2014-10-30 20:15:36.907 303 11312.30 58.99 57211.06 88888.00 2014-10-30 20:15:37.407 303 11312.28 58.95 57211.03 88888.00 2014-10-30 20:15:37.907 303 11312.32 58.94 57211.06 88888.00 2014-10-30 20:15:38.407 303 11312.36 58.95 57211.10 88888.00 2014-10-30 20:15:38.907 303 11312.43 59.00 57211.16 88888.00 2014-10-30 20:15:39.407 303 11312.43 59.00 57211.15 88888.00 2014-10-30 20:15:39.907 303 11312.44 59.02 57211.09 88888.00 2014-10-30 20:15:40.407 303 11312.40 59.00 57211.05 88888.00 2014-10-30 20:15:40.907 303 11312.45 58.99 57211.05 88888.00 2014-10-30 20:15:41.407 303 11312.51 59.05 57211.01 88888.00 2014-10-30 20:15:41.907 303 11312.50 59.06 57210.96 88888.00 2014-10-30 20:15:42.407 303 11312.53 59.04 57211.00 88888.00 2014-10-30 20:15:42.907 303 11312.57 59.04 57210.97 88888.00 2014-10-30 20:15:43.407 303 11312.54 58.98 57210.96 88888.00 2014-10-30 20:15:43.907 303 11312.56 58.95 57210.94 88888.00 2014-10-30 20:15:44.407 303 11312.57 58.95 57210.93 88888.00 2014-10-30 20:15:44.907 303 11312.60 58.98 57210.88 88888.00 2014-10-30 20:15:45.407 303 11312.60 59.00 57210.83 88888.00 2014-10-30 20:15:45.907 303 11312.61 58.99 57210.83 88888.00 2014-10-30 20:15:46.407 303 11312.68 58.97 57210.83 88888.00 2014-10-30 20:15:46.907 303 11312.70 58.98 57210.83 88888.00 2014-10-30 20:15:47.407 303 11312.67 58.99 57210.67 88888.00 2014-10-30 20:15:47.907 303 11312.70 58.98 57210.56 88888.00 2014-10-30 20:15:48.407 303 11312.71 58.93 57210.62 88888.00 2014-10-30 20:15:48.907 303 11312.68 58.97 57210.63 88888.00 2014-10-30 20:15:49.407 303 11312.73 58.97 57210.64 88888.00 2014-10-30 20:15:49.907 303 11312.73 58.95 57210.58 88888.00 2014-10-30 20:15:50.407 303 11312.73 58.98 57210.57 88888.00 2014-10-30 20:15:50.907 303 11312.79 58.92 57210.51 88888.00 2014-10-30 20:15:51.407 303 11312.82 58.93 57210.48 88888.00 2014-10-30 20:15:51.907 303 11312.86 58.94 57210.52 88888.00 2014-10-30 20:15:52.407 303 11312.86 58.94 57210.48 88888.00 2014-10-30 20:15:52.907 303 11312.86 58.94 57210.44 88888.00 2014-10-30 20:15:53.407 303 11312.85 58.97 57210.42 88888.00 2014-10-30 20:15:53.907 303 11312.88 58.99 57210.41 88888.00 2014-10-30 20:15:54.407 303 11312.94 58.98 57210.33 88888.00 2014-10-30 20:15:54.907 303 11313.00 58.99 57210.32 88888.00 2014-10-30 20:15:55.407 303 11313.05 58.94 57210.26 88888.00 2014-10-30 20:15:55.907 303 11313.07 58.93 57210.23 88888.00 2014-10-30 20:15:56.407 303 11313.12 58.94 57210.25 88888.00 2014-10-30 20:15:56.907 303 11313.15 58.91 57210.25 88888.00 2014-10-30 20:15:57.407 303 11313.19 58.91 57210.24 88888.00 2014-10-30 20:15:57.907 303 11313.20 58.87 57210.13 88888.00 2014-10-30 20:15:58.407 303 11313.21 58.87 57210.09 88888.00 2014-10-30 20:15:58.907 303 11313.25 58.92 57210.03 88888.00 2014-10-30 20:15:59.407 303 11313.25 58.92 57209.98 88888.00 2014-10-30 20:15:59.907 303 11313.25 58.94 57209.94 88888.00 2014-10-30 20:16:00.407 303 11313.29 58.93 57209.94 88888.00 2014-10-30 20:16:00.907 303 11313.34 58.88 57209.86 88888.00 2014-10-30 20:16:01.407 303 11313.41 58.90 57209.86 88888.00 2014-10-30 20:16:01.907 303 11313.39 58.92 57209.78 88888.00 2014-10-30 20:16:02.407 303 11313.40 58.92 57209.78 88888.00 2014-10-30 20:16:02.907 303 11313.39 58.90 57209.73 88888.00 2014-10-30 20:16:03.407 303 11313.37 58.88 57209.75 88888.00 2014-10-30 20:16:03.907 303 11313.40 58.91 57209.70 88888.00 2014-10-30 20:16:04.407 303 11313.44 58.92 57209.71 88888.00 2014-10-30 20:16:04.907 303 11313.47 58.95 57209.66 88888.00 2014-10-30 20:16:05.407 303 11313.53 58.97 57209.61 88888.00 2014-10-30 20:16:05.907 303 11313.50 58.95 57209.55 88888.00 2014-10-30 20:16:06.407 303 11313.48 58.97 57209.59 88888.00 2014-10-30 20:16:06.907 303 11313.47 58.92 57209.65 88888.00 2014-10-30 20:16:07.407 303 11313.50 58.91 57209.58 88888.00 2014-10-30 20:16:07.907 303 11313.49 58.92 57209.58 88888.00 2014-10-30 20:16:08.407 303 11313.53 58.92 57209.53 88888.00 2014-10-30 20:16:08.907 303 11313.56 58.91 57209.51 88888.00 2014-10-30 20:16:09.407 303 11313.56 58.97 57209.54 88888.00 2014-10-30 20:16:09.907 303 11313.56 58.98 57209.53 88888.00 2014-10-30 20:16:10.407 303 11313.58 58.95 57209.52 88888.00 2014-10-30 20:16:10.907 303 11313.57 58.95 57209.54 88888.00 2014-10-30 20:16:11.407 303 11313.55 58.97 57209.59 88888.00 2014-10-30 20:16:11.907 303 11313.56 59.00 57209.60 88888.00 2014-10-30 20:16:12.407 303 11313.56 58.97 57209.62 88888.00 2014-10-30 20:16:12.907 303 11313.57 59.01 57209.67 88888.00 2014-10-30 20:16:13.407 303 11313.60 59.02 57209.65 88888.00 2014-10-30 20:16:13.907 303 11313.65 59.04 57209.68 88888.00 2014-10-30 20:16:14.407 303 11313.65 59.09 57209.67 88888.00 2014-10-30 20:16:14.907 303 11313.63 59.11 57209.70 88888.00 2014-10-30 20:16:15.407 303 11313.60 59.11 57209.65 88888.00 2014-10-30 20:16:15.907 303 11313.65 59.08 57209.62 88888.00 2014-10-30 20:16:16.407 303 11313.64 59.11 57209.62 88888.00 2014-10-30 20:16:16.907 303 11313.63 59.14 57209.65 88888.00 2014-10-30 20:16:17.407 303 11313.69 59.13 57209.72 88888.00 2014-10-30 20:16:17.907 303 11313.75 59.14 57209.67 88888.00 2014-10-30 20:16:18.407 303 11313.77 59.17 57209.70 88888.00 2014-10-30 20:16:18.907 303 11313.77 59.15 57209.73 88888.00 2014-10-30 20:16:19.407 303 11313.81 59.19 57209.73 88888.00 2014-10-30 20:16:19.907 303 11313.79 59.20 57209.78 88888.00 2014-10-30 20:16:20.407 303 11313.84 59.18 57209.75 88888.00 2014-10-30 20:16:20.907 303 11313.86 59.20 57209.77 88888.00 2014-10-30 20:16:21.407 303 11313.85 59.19 57209.74 88888.00 2014-10-30 20:16:21.907 303 11313.88 59.19 57209.73 88888.00 2014-10-30 20:16:22.407 303 11313.95 59.22 57209.75 88888.00 2014-10-30 20:16:22.907 303 11313.96 59.26 57209.81 88888.00 2014-10-30 20:16:23.407 303 11313.97 59.26 57209.78 88888.00 2014-10-30 20:16:23.907 303 11314.00 59.28 57209.83 88888.00 2014-10-30 20:16:24.407 303 11314.05 59.26 57209.79 88888.00 2014-10-30 20:16:24.907 303 11314.07 59.24 57209.72 88888.00 2014-10-30 20:16:25.407 303 11314.06 59.22 57209.67 88888.00 2014-10-30 20:16:25.907 303 11314.07 59.22 57209.66 88888.00 2014-10-30 20:16:26.407 303 11314.07 59.25 57209.70 88888.00 2014-10-30 20:16:26.907 303 11314.06 59.24 57209.64 88888.00 2014-10-30 20:16:27.407 303 11314.09 59.21 57209.68 88888.00 2014-10-30 20:16:27.907 303 11314.07 59.19 57209.68 88888.00 2014-10-30 20:16:28.407 303 11314.10 59.20 57209.61 88888.00 2014-10-30 20:16:28.907 303 11314.10 59.21 57209.60 88888.00 2014-10-30 20:16:29.407 303 11314.12 59.17 57209.65 88888.00 2014-10-30 20:16:29.907 303 11314.07 59.13 57209.66 88888.00 2014-10-30 20:16:30.407 303 11314.10 59.17 57209.61 88888.00 2014-10-30 20:16:30.907 303 11314.18 59.18 57209.64 88888.00 2014-10-30 20:16:31.407 303 11314.18 59.17 57209.65 88888.00 2014-10-30 20:16:31.907 303 11314.17 59.14 57209.64 88888.00 2014-10-30 20:16:32.407 303 11314.14 59.12 57209.62 88888.00 2014-10-30 20:16:32.907 303 11314.17 59.13 57209.60 88888.00 2014-10-30 20:16:33.407 303 11314.18 59.11 57209.64 88888.00 2014-10-30 20:16:33.907 303 11314.18 59.06 57209.62 88888.00 2014-10-30 20:16:34.407 303 11314.13 59.05 57209.65 88888.00 2014-10-30 20:16:34.907 303 11314.12 59.05 57209.66 88888.00 2014-10-30 20:16:35.407 303 11314.12 59.01 57209.68 88888.00 2014-10-30 20:16:35.907 303 11314.14 59.00 57209.60 88888.00 2014-10-30 20:16:36.407 303 11314.12 58.97 57209.55 88888.00 2014-10-30 20:16:36.907 303 11314.14 59.00 57209.58 88888.00 2014-10-30 20:16:37.407 303 11314.16 59.01 57209.64 88888.00 2014-10-30 20:16:37.907 303 11314.17 59.00 57209.68 88888.00 2014-10-30 20:16:38.407 303 11314.17 58.97 57209.71 88888.00 2014-10-30 20:16:38.907 303 11314.18 58.98 57209.73 88888.00 2014-10-30 20:16:39.407 303 11314.13 58.97 57209.71 88888.00 2014-10-30 20:16:39.907 303 11314.11 59.00 57209.74 88888.00 2014-10-30 20:16:40.407 303 11314.09 59.04 57209.80 88888.00 2014-10-30 20:16:40.907 303 11314.05 59.01 57209.86 88888.00 2014-10-30 20:16:41.407 303 11314.02 58.97 57209.85 88888.00 2014-10-30 20:16:41.907 303 11313.99 58.99 57209.84 88888.00 2014-10-30 20:16:42.407 303 11314.00 58.95 57209.83 88888.00 2014-10-30 20:16:42.907 303 11313.98 58.94 57209.83 88888.00 2014-10-30 20:16:43.407 303 11313.96 58.97 57209.77 88888.00 2014-10-30 20:16:43.907 303 11313.96 58.95 57209.78 88888.00 2014-10-30 20:16:44.407 303 11313.90 59.00 57209.87 88888.00 2014-10-30 20:16:44.907 303 11313.83 59.02 57209.91 88888.00 2014-10-30 20:16:45.407 303 11313.84 59.01 57209.97 88888.00 2014-10-30 20:16:45.907 303 11313.81 59.00 57210.02 88888.00 2014-10-30 20:16:46.407 303 11313.78 58.99 57210.04 88888.00 2014-10-30 20:16:46.907 303 11313.78 59.05 57210.10 88888.00 2014-10-30 20:16:47.407 303 11313.83 59.09 57210.16 88888.00 2014-10-30 20:16:47.907 303 11313.79 59.09 57210.16 88888.00 2014-10-30 20:16:48.407 303 11313.72 59.06 57210.18 88888.00 2014-10-30 20:16:48.907 303 11313.75 59.07 57210.15 88888.00 2014-10-30 20:16:49.407 303 11313.78 59.09 57210.11 88888.00 2014-10-30 20:16:49.907 303 11313.77 59.13 57210.12 88888.00 2014-10-30 20:16:50.407 303 11313.81 59.14 57210.11 88888.00 2014-10-30 20:16:50.907 303 11313.79 59.13 57210.16 88888.00 2014-10-30 20:16:51.407 303 11313.74 59.11 57210.15 88888.00 2014-10-30 20:16:51.907 303 11313.72 59.14 57210.17 88888.00 2014-10-30 20:16:52.407 303 11313.72 59.12 57210.13 88888.00 2014-10-30 20:16:52.907 303 11313.68 59.13 57210.18 88888.00 2014-10-30 20:16:53.407 303 11313.70 59.13 57210.16 88888.00 2014-10-30 20:16:53.907 303 11313.70 59.15 57210.15 88888.00 2014-10-30 20:16:54.407 303 11313.68 59.18 57210.13 88888.00 2014-10-30 20:16:54.907 303 11313.69 59.17 57210.11 88888.00 2014-10-30 20:16:55.407 303 11313.70 59.13 57210.10 88888.00 2014-10-30 20:16:55.907 303 11313.71 59.12 57210.05 88888.00 2014-10-30 20:16:56.407 303 11313.77 59.11 57210.03 88888.00 2014-10-30 20:16:56.907 303 11313.85 59.13 57209.97 88888.00 2014-10-30 20:16:57.407 303 11313.81 59.13 57209.93 88888.00 2014-10-30 20:16:57.907 303 11313.79 59.12 57209.91 88888.00 2014-10-30 20:16:58.407 303 11313.78 59.12 57209.86 88888.00 2014-10-30 20:16:58.907 303 11313.81 59.11 57209.74 88888.00 2014-10-30 20:16:59.407 303 11313.83 59.07 57209.65 88888.00 2014-10-30 20:16:59.907 303 11313.83 59.07 57209.58 88888.00 2014-10-30 20:17:00.407 303 11313.84 59.07 57209.59 88888.00 2014-10-30 20:17:00.907 303 11313.89 59.05 57209.62 88888.00 2014-10-30 20:17:01.407 303 11313.95 59.06 57209.61 88888.00 2014-10-30 20:17:01.907 303 11313.96 59.07 57209.49 88888.00 2014-10-30 20:17:02.407 303 11313.96 59.05 57209.49 88888.00 2014-10-30 20:17:02.907 303 11313.96 59.01 57209.51 88888.00 2014-10-30 20:17:03.407 303 11314.02 59.00 57209.45 88888.00 2014-10-30 20:17:03.907 303 11314.04 59.01 57209.35 88888.00 2014-10-30 20:17:04.407 303 11314.05 59.01 57209.36 88888.00 2014-10-30 20:17:04.907 303 11314.11 58.99 57209.30 88888.00 2014-10-30 20:17:05.407 303 11314.07 58.99 57209.28 88888.00 2014-10-30 20:17:05.907 303 11314.06 59.00 57209.22 88888.00 2014-10-30 20:17:06.407 303 11314.14 59.01 57209.15 88888.00 2014-10-30 20:17:06.907 303 11314.20 58.97 57209.10 88888.00 2014-10-30 20:17:07.407 303 11314.24 58.94 57209.14 88888.00 2014-10-30 20:17:07.907 303 11314.25 58.90 57209.13 88888.00 2014-10-30 20:17:08.407 303 11314.30 58.92 57209.07 88888.00 2014-10-30 20:17:08.907 303 11314.32 58.91 57209.03 88888.00 2014-10-30 20:17:09.407 303 11314.41 58.90 57208.98 88888.00 2014-10-30 20:17:09.907 303 11314.45 58.86 57208.90 88888.00 2014-10-30 20:17:10.407 303 11314.45 58.85 57208.83 88888.00 2014-10-30 20:17:10.907 303 11314.46 58.85 57208.90 88888.00 2014-10-30 20:17:11.407 303 11314.45 58.81 57208.82 88888.00 2014-10-30 20:17:11.907 303 11314.41 58.80 57208.72 88888.00 2014-10-30 20:17:12.407 303 11314.48 58.79 57208.66 88888.00 2014-10-30 20:17:12.907 303 11314.51 58.78 57208.62 88888.00 2014-10-30 20:17:13.407 303 11314.54 58.73 57208.53 88888.00 2014-10-30 20:17:13.907 303 11314.55 58.72 57208.50 88888.00 2014-10-30 20:17:14.407 303 11314.57 58.71 57208.42 88888.00 2014-10-30 20:17:14.907 303 11314.59 58.68 57208.39 88888.00 2014-10-30 20:17:15.407 303 11314.62 58.68 57208.39 88888.00 2014-10-30 20:17:15.907 303 11314.66 58.68 57208.36 88888.00 2014-10-30 20:17:16.407 303 11314.69 58.67 57208.31 88888.00 2014-10-30 20:17:16.907 303 11314.68 58.67 57208.26 88888.00 2014-10-30 20:17:17.407 303 11314.69 58.70 57208.25 88888.00 2014-10-30 20:17:17.907 303 11314.72 58.70 57208.23 88888.00 2014-10-30 20:17:18.407 303 11314.80 58.68 57208.21 88888.00 2014-10-30 20:17:18.907 303 11314.76 58.67 57208.19 88888.00 2014-10-30 20:17:19.407 303 11314.75 58.66 57208.18 88888.00 2014-10-30 20:17:19.907 303 11314.80 58.65 57208.12 88888.00 2014-10-30 20:17:20.407 303 11314.85 58.65 57208.06 88888.00 2014-10-30 20:17:20.907 303 11314.88 58.65 57208.02 88888.00 2014-10-30 20:17:21.407 303 11314.85 58.64 57208.00 88888.00 2014-10-30 20:17:21.907 303 11314.85 58.60 57208.00 88888.00 2014-10-30 20:17:22.407 303 11314.87 58.59 57207.99 88888.00 2014-10-30 20:17:22.907 303 11314.89 58.61 57207.94 88888.00 2014-10-30 20:17:23.407 303 11314.90 58.67 57207.92 88888.00 2014-10-30 20:17:23.907 303 11314.90 58.63 57207.93 88888.00 2014-10-30 20:17:24.407 303 11315.00 58.59 57207.91 88888.00 2014-10-30 20:17:24.907 303 11315.04 58.59 57207.88 88888.00 2014-10-30 20:17:25.407 303 11315.09 58.59 57207.81 88888.00 2014-10-30 20:17:25.907 303 11315.08 58.64 57207.84 88888.00 2014-10-30 20:17:26.407 303 11315.06 58.65 57207.84 88888.00 2014-10-30 20:17:26.907 303 11315.13 58.70 57207.81 88888.00 2014-10-30 20:17:27.407 303 11315.10 58.67 57207.75 88888.00 2014-10-30 20:17:27.907 303 11315.10 58.65 57207.75 88888.00 2014-10-30 20:17:28.407 303 11315.15 58.65 57207.75 88888.00 2014-10-30 20:17:28.907 303 11315.18 58.70 57207.73 88888.00 2014-10-30 20:17:29.407 303 11315.24 58.71 57207.66 88888.00 2014-10-30 20:17:29.907 303 11315.32 58.71 57207.67 88888.00 2014-10-30 20:17:30.407 303 11315.37 58.72 57207.68 88888.00 2014-10-30 20:17:30.907 303 11315.41 58.70 57207.56 88888.00 2014-10-30 20:17:31.407 303 11315.43 58.66 57207.55 88888.00 2014-10-30 20:17:31.907 303 11315.39 58.64 57207.57 88888.00 2014-10-30 20:17:32.407 303 11315.46 58.64 57207.53 88888.00 2014-10-30 20:17:32.907 303 11315.53 58.66 57207.46 88888.00 2014-10-30 20:17:33.407 303 11315.63 58.71 57207.48 88888.00 2014-10-30 20:17:33.907 303 11315.69 58.66 57207.48 88888.00 2014-10-30 20:17:34.407 303 11315.72 58.65 57207.48 88888.00 2014-10-30 20:17:34.907 303 11315.74 58.66 57207.50 88888.00 2014-10-30 20:17:35.407 303 11315.77 58.64 57207.49 88888.00 2014-10-30 20:17:35.907 303 11315.77 58.63 57207.47 88888.00 2014-10-30 20:17:36.407 303 11315.79 58.61 57207.49 88888.00 2014-10-30 20:17:36.907 303 11315.83 58.63 57207.47 88888.00 2014-10-30 20:17:37.407 303 11315.85 58.64 57207.43 88888.00 2014-10-30 20:17:37.907 303 11315.90 58.66 57207.44 88888.00 2014-10-30 20:17:38.407 303 11315.91 58.65 57207.46 88888.00 2014-10-30 20:17:38.907 303 11315.96 58.61 57207.47 88888.00 2014-10-30 20:17:39.407 303 11316.00 58.58 57207.41 88888.00 2014-10-30 20:17:39.907 303 11316.03 58.60 57207.46 88888.00 2014-10-30 20:17:40.407 303 11316.04 58.59 57207.44 88888.00 2014-10-30 20:17:40.907 303 11316.10 58.57 57207.41 88888.00 2014-10-30 20:17:41.407 303 11316.17 58.56 57207.39 88888.00 2014-10-30 20:17:41.907 303 11316.18 58.57 57207.31 88888.00 2014-10-30 20:17:42.407 303 11316.22 58.56 57207.30 88888.00 2014-10-30 20:17:42.907 303 11316.26 58.56 57207.28 88888.00 2014-10-30 20:17:43.407 303 11316.28 58.58 57207.23 88888.00 2014-10-30 20:17:43.907 303 11316.32 58.58 57207.17 88888.00 2014-10-30 20:17:44.407 303 11316.38 58.58 57207.14 88888.00 2014-10-30 20:17:44.907 303 11316.43 58.63 57207.14 88888.00 2014-10-30 20:17:45.407 303 11316.41 58.57 57207.14 88888.00 2014-10-30 20:17:45.907 303 11316.46 58.57 57207.15 88888.00 2014-10-30 20:17:46.407 303 11316.54 58.57 57207.17 88888.00 2014-10-30 20:17:46.907 303 11316.50 58.58 57207.14 88888.00 2014-10-30 20:17:47.407 303 11316.48 58.58 57207.07 88888.00 2014-10-30 20:17:47.907 303 11316.54 58.60 57207.04 88888.00 2014-10-30 20:17:48.407 303 11316.59 58.61 57206.92 88888.00 2014-10-30 20:17:48.907 303 11316.57 58.60 57206.86 88888.00 2014-10-30 20:17:49.407 303 11316.63 58.59 57206.89 88888.00 2014-10-30 20:17:49.907 303 11316.68 58.60 57206.90 88888.00 2014-10-30 20:17:50.407 303 11316.70 58.58 57206.88 88888.00 2014-10-30 20:17:50.907 303 11316.74 58.57 57206.84 88888.00 2014-10-30 20:17:51.407 303 11316.77 58.57 57206.85 88888.00 2014-10-30 20:17:51.907 303 11316.77 58.54 57206.82 88888.00 2014-10-30 20:17:52.407 303 11316.84 58.54 57206.84 88888.00 2014-10-30 20:17:52.907 303 11316.84 58.56 57206.90 88888.00 2014-10-30 20:17:53.407 303 11316.87 58.60 57206.89 88888.00 2014-10-30 20:17:53.907 303 11316.87 58.54 57206.86 88888.00 2014-10-30 20:17:54.407 303 11316.89 58.56 57206.88 88888.00 2014-10-30 20:17:54.907 303 11316.97 58.52 57206.92 88888.00 2014-10-30 20:17:55.407 303 11316.96 58.53 57206.90 88888.00 2014-10-30 20:17:55.907 303 11317.01 58.56 57206.92 88888.00 2014-10-30 20:17:56.407 303 11317.02 58.54 57206.97 88888.00 2014-10-30 20:17:56.907 303 11317.02 58.54 57207.01 88888.00 2014-10-30 20:17:57.407 303 11317.02 58.54 57206.97 88888.00 2014-10-30 20:17:57.907 303 11317.03 58.53 57206.98 88888.00 2014-10-30 20:17:58.407 303 11317.05 58.49 57207.03 88888.00 2014-10-30 20:17:58.907 303 11317.12 58.43 57207.02 88888.00 2014-10-30 20:17:59.407 303 11317.15 58.45 57207.08 88888.00 2014-10-30 20:17:59.907 303 11317.13 58.47 57207.08 88888.00 2014-10-30 20:18:00.407 303 11317.19 58.50 57207.08 88888.00 2014-10-30 20:18:00.907 303 11317.13 58.51 57207.10 88888.00 2014-10-30 20:18:01.407 303 11317.22 58.52 57207.12 88888.00 2014-10-30 20:18:01.907 303 11317.23 58.49 57207.08 88888.00 2014-10-30 20:18:02.407 303 11317.23 58.45 57207.09 88888.00 2014-10-30 20:18:02.907 303 11317.30 58.44 57207.05 88888.00 2014-10-30 20:18:03.407 303 11317.32 58.45 57207.05 88888.00 2014-10-30 20:18:03.907 303 11317.36 58.46 57207.02 88888.00 2014-10-30 20:18:04.407 303 11317.39 58.46 57207.07 88888.00 2014-10-30 20:18:04.907 303 11317.39 58.44 57207.15 88888.00 2014-10-30 20:18:05.407 303 11317.46 58.44 57207.08 88888.00 2014-10-30 20:18:05.907 303 11317.53 58.46 57207.03 88888.00 2014-10-30 20:18:06.407 303 11317.58 58.45 57207.03 88888.00 2014-10-30 20:18:06.907 303 11317.61 58.41 57207.01 88888.00 2014-10-30 20:18:07.407 303 11317.61 58.39 57207.02 88888.00 2014-10-30 20:18:07.907 303 11317.64 58.38 57206.98 88888.00 2014-10-30 20:18:08.407 303 11317.67 58.36 57206.92 88888.00 2014-10-30 20:18:08.907 303 11317.71 58.38 57206.86 88888.00 2014-10-30 20:18:09.407 303 11317.72 58.41 57206.88 88888.00 2014-10-30 20:18:09.907 303 11317.78 58.38 57206.84 88888.00 2014-10-30 20:18:10.407 303 11317.80 58.29 57206.75 88888.00 2014-10-30 20:18:10.907 303 11317.78 58.29 57206.73 88888.00 2014-10-30 20:18:11.407 303 11317.78 58.29 57206.72 88888.00 2014-10-30 20:18:11.907 303 11317.82 58.32 57206.70 88888.00 2014-10-30 20:18:12.407 303 11317.89 58.32 57206.72 88888.00 2014-10-30 20:18:12.907 303 11317.92 58.27 57206.70 88888.00 2014-10-30 20:18:13.407 303 11317.92 58.26 57206.70 88888.00 2014-10-30 20:18:13.907 303 11317.89 58.29 57206.70 88888.00 2014-10-30 20:18:14.407 303 11317.91 58.31 57206.71 88888.00 2014-10-30 20:18:14.907 303 11317.91 58.27 57206.77 88888.00 2014-10-30 20:18:15.407 303 11317.88 58.27 57206.76 88888.00 2014-10-30 20:18:15.907 303 11317.88 58.29 57206.79 88888.00 2014-10-30 20:18:16.407 303 11317.91 58.27 57206.88 88888.00 2014-10-30 20:18:16.907 303 11317.88 58.32 57206.91 88888.00 2014-10-30 20:18:17.407 303 11317.87 58.32 57206.97 88888.00 2014-10-30 20:18:17.907 303 11317.89 58.30 57207.02 88888.00 2014-10-30 20:18:18.407 303 11317.92 58.29 57207.02 88888.00 2014-10-30 20:18:18.907 303 11317.93 58.31 57207.10 88888.00 2014-10-30 20:18:19.407 303 11317.94 58.32 57207.15 88888.00 2014-10-30 20:18:19.907 303 11317.96 58.37 57207.20 88888.00 2014-10-30 20:18:20.407 303 11317.96 58.39 57207.22 88888.00 2014-10-30 20:18:20.907 303 11317.99 58.40 57207.23 88888.00 2014-10-30 20:18:21.407 303 11318.03 58.41 57207.28 88888.00 2014-10-30 20:18:21.907 303 11318.00 58.41 57207.23 88888.00 2014-10-30 20:18:22.407 303 11318.01 58.43 57207.28 88888.00 2014-10-30 20:18:22.907 303 11318.00 58.39 57207.27 88888.00 2014-10-30 20:18:23.407 303 11318.06 58.41 57207.35 88888.00 2014-10-30 20:18:23.907 303 11318.08 58.45 57207.49 88888.00 2014-10-30 20:18:24.407 303 11318.14 58.45 57207.54 88888.00 2014-10-30 20:18:24.907 303 11318.15 58.44 57207.50 88888.00 2014-10-30 20:18:25.407 303 11318.14 58.43 57207.46 88888.00 2014-10-30 20:18:25.907 303 11318.24 58.44 57207.44 88888.00 2014-10-30 20:18:26.407 303 11318.31 58.47 57207.56 88888.00 2014-10-30 20:18:26.907 303 11318.30 58.44 57207.54 88888.00 2014-10-30 20:18:27.407 303 11318.34 58.47 57207.53 88888.00 2014-10-30 20:18:27.907 303 11318.37 58.47 57207.53 88888.00 2014-10-30 20:18:28.407 303 11318.40 58.51 57207.48 88888.00 2014-10-30 20:18:28.907 303 11318.45 58.52 57207.46 88888.00 2014-10-30 20:18:29.407 303 11318.51 58.49 57207.49 88888.00 2014-10-30 20:18:29.907 303 11318.58 58.49 57207.49 88888.00 2014-10-30 20:18:30.407 303 11318.61 58.50 57207.46 88888.00 2014-10-30 20:18:30.907 303 11318.62 58.50 57207.43 88888.00 2014-10-30 20:18:31.407 303 11318.59 58.46 57207.43 88888.00 2014-10-30 20:18:31.907 303 11318.63 58.51 57207.31 88888.00 2014-10-30 20:18:32.407 303 11318.72 58.50 57207.21 88888.00 2014-10-30 20:18:32.907 303 11318.79 58.49 57207.22 88888.00 2014-10-30 20:18:33.407 303 11318.85 58.46 57207.18 88888.00 2014-10-30 20:18:33.907 303 11318.91 58.51 57207.17 88888.00 2014-10-30 20:18:34.407 303 11318.91 58.53 57207.24 88888.00 2014-10-30 20:18:34.907 303 11318.96 58.53 57207.24 88888.00 2014-10-30 20:18:35.407 303 11318.99 58.54 57207.23 88888.00 2014-10-30 20:18:35.907 303 11318.99 58.54 57207.22 88888.00 2014-10-30 20:18:36.407 303 11319.00 58.51 57207.12 88888.00 2014-10-30 20:18:36.907 303 11319.04 58.54 57207.10 88888.00 2014-10-30 20:18:37.407 303 11319.05 58.52 57207.08 88888.00 2014-10-30 20:18:37.907 303 11319.12 58.54 57207.10 88888.00 2014-10-30 20:18:38.407 303 11319.11 58.56 57207.07 88888.00 2014-10-30 20:18:38.907 303 11319.12 58.54 57207.09 88888.00 2014-10-30 20:18:39.407 303 11319.17 58.52 57207.10 88888.00 2014-10-30 20:18:39.907 303 11319.18 58.52 57207.10 88888.00 2014-10-30 20:18:40.407 303 11319.23 58.54 57207.05 88888.00 2014-10-30 20:18:40.907 303 11319.23 58.53 57207.05 88888.00 2014-10-30 20:18:41.408 303 11319.25 58.51 57207.09 88888.00 2014-10-30 20:18:41.908 303 11319.32 58.52 57207.14 88888.00 2014-10-30 20:18:42.408 303 11319.35 58.51 57207.15 88888.00 2014-10-30 20:18:42.908 303 11319.41 58.50 57207.11 88888.00 2014-10-30 20:18:43.408 303 11319.39 58.52 57207.18 88888.00 2014-10-30 20:18:43.908 303 11319.38 58.54 57207.17 88888.00 2014-10-30 20:18:44.408 303 11319.42 58.53 57207.26 88888.00 2014-10-30 20:18:44.908 303 11319.44 58.53 57207.26 88888.00 2014-10-30 20:18:45.408 303 11319.45 58.52 57207.21 88888.00 2014-10-30 20:18:45.908 303 11319.46 58.53 57207.26 88888.00 2014-10-30 20:18:46.408 303 11319.52 58.50 57207.28 88888.00 2014-10-30 20:18:46.908 303 11319.58 58.53 57207.26 88888.00 2014-10-30 20:18:47.408 303 11319.61 58.53 57207.27 88888.00 2014-10-30 20:18:47.908 303 11319.67 58.58 57207.35 88888.00 2014-10-30 20:18:48.408 303 11319.68 58.59 57207.35 88888.00 2014-10-30 20:18:48.908 303 11319.70 58.60 57207.39 88888.00 2014-10-30 20:18:49.408 303 11319.76 58.59 57207.44 88888.00 2014-10-30 20:18:49.908 303 11319.82 58.58 57207.49 88888.00 2014-10-30 20:18:50.408 303 11319.91 58.60 57207.49 88888.00 2014-10-30 20:18:50.908 303 11319.89 58.65 57207.49 88888.00 2014-10-30 20:18:51.408 303 11319.93 58.67 57207.55 88888.00 2014-10-30 20:18:51.908 303 11320.01 58.70 57207.57 88888.00 2014-10-30 20:18:52.408 303 11320.07 58.70 57207.60 88888.00 2014-10-30 20:18:52.908 303 11320.10 58.72 57207.63 88888.00 2014-10-30 20:18:53.408 303 11320.14 58.73 57207.66 88888.00 2014-10-30 20:18:53.908 303 11320.16 58.75 57207.72 88888.00 2014-10-30 20:18:54.408 303 11320.17 58.80 57207.74 88888.00 2014-10-30 20:18:54.908 303 11320.21 58.83 57207.82 88888.00 2014-10-30 20:18:55.408 303 11320.25 58.83 57207.86 88888.00 2014-10-30 20:18:55.908 303 11320.30 58.80 57207.91 88888.00 2014-10-30 20:18:56.408 303 11320.32 58.80 57207.98 88888.00 2014-10-30 20:18:56.908 303 11320.38 58.80 57207.93 88888.00 2014-10-30 20:18:57.408 303 11320.38 58.75 57207.92 88888.00 2014-10-30 20:18:57.908 303 11320.42 58.77 57207.95 88888.00 2014-10-30 20:18:58.408 303 11320.48 58.80 57208.00 88888.00 2014-10-30 20:18:58.908 303 11320.49 58.87 57208.07 88888.00 2014-10-30 20:18:59.408 303 11320.48 58.87 57208.12 88888.00 2014-10-30 20:18:59.908 303 11320.52 58.81 57208.14 88888.00 2014-10-30 20:19:00.408 303 11320.59 58.83 57208.17 88888.00 2014-10-30 20:19:00.908 303 11320.64 58.87 57208.18 88888.00 2014-10-30 20:19:01.408 303 11320.60 58.88 57208.21 88888.00 2014-10-30 20:19:01.908 303 11320.60 58.84 57208.23 88888.00 2014-10-30 20:19:02.408 303 11320.63 58.86 57208.26 88888.00 2014-10-30 20:19:02.908 303 11320.65 58.88 57208.34 88888.00 2014-10-30 20:19:03.408 303 11320.67 58.90 57208.34 88888.00 2014-10-30 20:19:03.908 303 11320.73 58.92 57208.42 88888.00 2014-10-30 20:19:04.408 303 11320.76 58.92 57208.44 88888.00 2014-10-30 20:19:04.908 303 11320.78 58.92 57208.50 88888.00 2014-10-30 20:19:05.408 303 11320.80 58.90 57208.55 88888.00 2014-10-30 20:19:05.908 303 11320.80 58.87 57208.59 88888.00 2014-10-30 20:19:06.408 303 11320.81 58.86 57208.58 88888.00 2014-10-30 20:19:06.908 303 11320.86 58.85 57208.59 88888.00 2014-10-30 20:19:07.408 303 11320.87 58.87 57208.62 88888.00 2014-10-30 20:19:07.908 303 11320.92 58.93 57208.68 88888.00 2014-10-30 20:19:08.408 303 11320.95 58.91 57208.69 88888.00 2014-10-30 20:19:08.908 303 11321.00 58.94 57208.71 88888.00 2014-10-30 20:19:09.408 303 11321.06 58.93 57208.78 88888.00 2014-10-30 20:19:09.908 303 11321.04 58.87 57208.74 88888.00 2014-10-30 20:19:10.408 303 11321.01 58.92 57208.70 88888.00 2014-10-30 20:19:10.908 303 11321.05 58.94 57208.69 88888.00 2014-10-30 20:19:11.408 303 11321.07 58.97 57208.66 88888.00 2014-10-30 20:19:11.908 303 11321.07 58.95 57208.69 88888.00 2014-10-30 20:19:12.408 303 11321.08 58.97 57208.72 88888.00 2014-10-30 20:19:12.908 303 11321.11 58.94 57208.78 88888.00 2014-10-30 20:19:13.408 303 11321.08 58.94 57208.77 88888.00 2014-10-30 20:19:13.908 303 11321.11 58.95 57208.76 88888.00 2014-10-30 20:19:14.408 303 11321.13 58.94 57208.78 88888.00 2014-10-30 20:19:14.908 303 11321.13 58.97 57208.81 88888.00 2014-10-30 20:19:15.408 303 11321.11 58.98 57208.84 88888.00 2014-10-30 20:19:15.908 303 11321.15 58.98 57208.84 88888.00 2014-10-30 20:19:16.408 303 11321.19 58.99 57208.84 88888.00 2014-10-30 20:19:16.908 303 11321.20 58.97 57208.82 88888.00 2014-10-30 20:19:17.408 303 11321.23 58.97 57208.85 88888.00 2014-10-30 20:19:17.908 303 11321.25 59.01 57208.82 88888.00 2014-10-30 20:19:18.408 303 11321.22 58.99 57208.83 88888.00 2014-10-30 20:19:18.908 303 11321.20 58.94 57208.84 88888.00 2014-10-30 20:19:19.408 303 11321.23 58.95 57208.85 88888.00 2014-10-30 20:19:19.908 303 11321.29 58.99 57208.87 88888.00 2014-10-30 20:19:20.408 303 11321.34 59.01 57208.87 88888.00 2014-10-30 20:19:20.908 303 11321.36 59.02 57208.89 88888.00 2014-10-30 20:19:21.408 303 11321.35 59.01 57208.88 88888.00 2014-10-30 20:19:21.908 303 11321.39 59.06 57208.87 88888.00 2014-10-30 20:19:22.408 303 11321.38 59.07 57208.90 88888.00 2014-10-30 20:19:22.908 303 11321.40 59.08 57208.90 88888.00 2014-10-30 20:19:23.408 303 11321.40 59.07 57208.91 88888.00 2014-10-30 20:19:23.908 303 11321.38 59.06 57208.91 88888.00 2014-10-30 20:19:24.408 303 11321.39 59.06 57208.98 88888.00 2014-10-30 20:19:24.908 303 11321.41 59.06 57209.00 88888.00 2014-10-30 20:19:25.408 303 11321.43 59.08 57209.02 88888.00 2014-10-30 20:19:25.908 303 11321.47 59.06 57209.03 88888.00 2014-10-30 20:19:26.408 303 11321.43 59.05 57209.03 88888.00 2014-10-30 20:19:26.908 303 11321.43 59.07 57209.00 88888.00 2014-10-30 20:19:27.408 303 11321.41 59.07 57208.94 88888.00 2014-10-30 20:19:27.908 303 11321.47 59.06 57208.96 88888.00 2014-10-30 20:19:28.408 303 11321.48 59.05 57208.98 88888.00 2014-10-30 20:19:28.908 303 11321.47 59.02 57209.01 88888.00 2014-10-30 20:19:29.408 303 11321.46 59.07 57209.04 88888.00 2014-10-30 20:19:29.908 303 11321.46 59.11 57209.01 88888.00 2014-10-30 20:19:30.408 303 11321.47 59.08 57209.02 88888.00 2014-10-30 20:19:30.908 303 11321.52 59.08 57208.96 88888.00 2014-10-30 20:19:31.408 303 11321.53 59.07 57208.96 88888.00 2014-10-30 20:19:31.908 303 11321.53 59.08 57209.01 88888.00 2014-10-30 20:19:32.408 303 11321.50 59.09 57209.04 88888.00 2014-10-30 20:19:32.908 303 11321.48 59.13 57209.08 88888.00 2014-10-30 20:19:33.408 303 11321.52 59.13 57209.04 88888.00 2014-10-30 20:19:33.908 303 11321.54 59.14 57209.04 88888.00 2014-10-30 20:19:34.408 303 11321.52 59.17 57209.07 88888.00 2014-10-30 20:19:34.908 303 11321.48 59.17 57209.16 88888.00 2014-10-30 20:19:35.408 303 11321.55 59.15 57209.19 88888.00 2014-10-30 20:19:35.908 303 11321.52 59.14 57209.21 88888.00 2014-10-30 20:19:36.408 303 11321.49 59.17 57209.27 88888.00 2014-10-30 20:19:36.908 303 11321.50 59.20 57209.32 88888.00 2014-10-30 20:19:37.408 303 11321.52 59.20 57209.33 88888.00 2014-10-30 20:19:37.908 303 11321.54 59.20 57209.36 88888.00 2014-10-30 20:19:38.408 303 11321.55 59.26 57209.42 88888.00 2014-10-30 20:19:38.908 303 11321.56 59.29 57209.59 88888.00 2014-10-30 20:19:39.408 303 11321.55 59.28 57209.66 88888.00 2014-10-30 20:19:39.908 303 11321.50 59.29 57209.68 88888.00 2014-10-30 20:19:40.408 303 11321.53 59.32 57209.72 88888.00 2014-10-30 20:19:40.908 303 11321.53 59.33 57209.74 88888.00 2014-10-30 20:19:41.408 303 11321.53 59.40 57209.83 88888.00 2014-10-30 20:19:41.908 303 11321.60 59.39 57209.91 88888.00 2014-10-30 20:19:42.408 303 11321.61 59.35 57209.94 88888.00 2014-10-30 20:19:42.908 303 11321.59 59.36 57210.00 88888.00 2014-10-30 20:19:43.408 303 11321.62 59.40 57210.04 88888.00 2014-10-30 20:19:43.908 303 11321.64 59.45 57210.03 88888.00 2014-10-30 20:19:44.408 303 11321.61 59.46 57210.06 88888.00 2014-10-30 20:19:44.908 303 11321.62 59.48 57210.17 88888.00 2014-10-30 20:19:45.408 303 11321.66 59.43 57210.20 88888.00 2014-10-30 20:19:45.908 303 11321.62 59.49 57210.31 88888.00 2014-10-30 20:19:46.408 303 11321.66 59.49 57210.36 88888.00 2014-10-30 20:19:46.908 303 11321.62 59.47 57210.39 88888.00 2014-10-30 20:19:47.408 303 11321.66 59.46 57210.39 88888.00 2014-10-30 20:19:47.908 303 11321.69 59.43 57210.38 88888.00 2014-10-30 20:19:48.408 303 11321.69 59.49 57210.37 88888.00 2014-10-30 20:19:48.908 303 11321.71 59.52 57210.45 88888.00 2014-10-30 20:19:49.408 303 11321.69 59.51 57210.54 88888.00 2014-10-30 20:19:49.908 303 11321.69 59.47 57210.58 88888.00 2014-10-30 20:19:50.408 303 11321.71 59.45 57210.57 88888.00 2014-10-30 20:19:50.908 303 11321.69 59.46 57210.57 88888.00 2014-10-30 20:19:51.408 303 11321.67 59.42 57210.55 88888.00 2014-10-30 20:19:51.908 303 11321.70 59.38 57210.57 88888.00 2014-10-30 20:19:52.408 303 11321.71 59.34 57210.60 88888.00 2014-10-30 20:19:52.908 303 11321.75 59.35 57210.64 88888.00 2014-10-30 20:19:53.408 303 11321.71 59.38 57210.67 88888.00 2014-10-30 20:19:53.908 303 11321.74 59.40 57210.67 88888.00 2014-10-30 20:19:54.408 303 11321.70 59.39 57210.63 88888.00 2014-10-30 20:19:54.908 303 11321.70 59.36 57210.61 88888.00 2014-10-30 20:19:55.408 303 11321.71 59.33 57210.63 88888.00 2014-10-30 20:19:55.908 303 11321.75 59.27 57210.64 88888.00 2014-10-30 20:19:56.408 303 11321.71 59.21 57210.71 88888.00 2014-10-30 20:19:56.908 303 11321.73 59.18 57210.70 88888.00 2014-10-30 20:19:57.408 303 11321.73 59.15 57210.67 88888.00 2014-10-30 20:19:57.908 303 11321.74 59.15 57210.69 88888.00 2014-10-30 20:19:58.408 303 11321.74 59.12 57210.68 88888.00 2014-10-30 20:19:58.908 303 11321.73 59.12 57210.74 88888.00 2014-10-30 20:19:59.408 303 11321.76 59.06 57210.76 88888.00 2014-10-30 20:19:59.908 303 11321.74 59.04 57210.75 88888.00 2014-10-30 20:20:00.408 303 11321.75 59.01 57210.75 88888.00 2014-10-30 20:20:00.908 303 11321.71 58.98 57210.77 88888.00 2014-10-30 20:20:01.408 303 11321.71 58.94 57210.80 88888.00 2014-10-30 20:20:01.908 303 11321.76 58.92 57210.84 88888.00 2014-10-30 20:20:02.408 303 11321.74 58.92 57210.78 88888.00 2014-10-30 20:20:02.908 303 11321.76 58.92 57210.81 88888.00 2014-10-30 20:20:03.408 303 11321.80 58.88 57210.88 88888.00 2014-10-30 20:20:03.908 303 11321.74 58.84 57210.88 88888.00 2014-10-30 20:20:04.408 303 11321.74 58.78 57210.93 88888.00 2014-10-30 20:20:04.908 303 11321.73 58.79 57210.94 88888.00 2014-10-30 20:20:05.408 303 11321.74 58.81 57210.87 88888.00 2014-10-30 20:20:05.908 303 11321.74 58.81 57210.87 88888.00 2014-10-30 20:20:06.408 303 11321.80 58.75 57210.87 88888.00 2014-10-30 20:20:06.908 303 11321.74 58.77 57210.93 88888.00 2014-10-30 20:20:07.408 303 11321.75 58.77 57210.96 88888.00 2014-10-30 20:20:07.908 303 11321.77 58.74 57210.97 88888.00 2014-10-30 20:20:08.408 303 11321.74 58.72 57210.96 88888.00 2014-10-30 20:20:08.908 303 11321.74 58.66 57210.90 88888.00 2014-10-30 20:20:09.408 303 11321.74 58.66 57210.97 88888.00 2014-10-30 20:20:09.908 303 11321.70 58.66 57211.05 88888.00 2014-10-30 20:20:10.408 303 11321.69 58.67 57211.09 88888.00 2014-10-30 20:20:10.908 303 11321.66 58.65 57211.10 88888.00 2014-10-30 20:20:11.408 303 11321.67 58.61 57211.12 88888.00 2014-10-30 20:20:11.908 303 11321.66 58.58 57211.09 88888.00 2014-10-30 20:20:12.408 303 11321.67 58.60 57211.10 88888.00 2014-10-30 20:20:12.908 303 11321.68 58.58 57211.15 88888.00 2014-10-30 20:20:13.408 303 11321.70 58.57 57211.22 88888.00 2014-10-30 20:20:13.908 303 11321.68 58.58 57211.21 88888.00 2014-10-30 20:20:14.408 303 11321.68 58.56 57211.24 88888.00 2014-10-30 20:20:14.908 303 11321.68 58.53 57211.28 88888.00 2014-10-30 20:20:15.408 303 11321.68 58.51 57211.27 88888.00 2014-10-30 20:20:15.908 303 11321.68 58.50 57211.26 88888.00 2014-10-30 20:20:16.408 303 11321.67 58.51 57211.32 88888.00 2014-10-30 20:20:16.908 303 11321.68 58.54 57211.34 88888.00 2014-10-30 20:20:17.408 303 11321.62 58.51 57211.32 88888.00 2014-10-30 20:20:17.908 303 11321.62 58.45 57211.27 88888.00 2014-10-30 20:20:18.408 303 11321.63 58.40 57211.25 88888.00 2014-10-30 20:20:18.908 303 11321.69 58.40 57211.28 88888.00 2014-10-30 20:20:19.408 303 11321.70 58.49 57211.29 88888.00 2014-10-30 20:20:19.908 303 11321.70 58.50 57211.26 88888.00 2014-10-30 20:20:20.408 303 11321.70 58.43 57211.26 88888.00 2014-10-30 20:20:20.908 303 11321.64 58.40 57211.29 88888.00 2014-10-30 20:20:21.408 303 11321.60 58.36 57211.37 88888.00 2014-10-30 20:20:21.908 303 11321.64 58.37 57211.29 88888.00 2014-10-30 20:20:22.408 303 11321.70 58.33 57211.26 88888.00 2014-10-30 20:20:22.908 303 11321.73 58.27 57211.26 88888.00 2014-10-30 20:20:23.408 303 11321.75 58.29 57211.26 88888.00 2014-10-30 20:20:23.908 303 11321.74 58.27 57211.26 88888.00 2014-10-30 20:20:24.408 303 11321.75 58.22 57211.20 88888.00 2014-10-30 20:20:24.908 303 11321.75 58.18 57211.18 88888.00 2014-10-30 20:20:25.408 303 11321.74 58.18 57211.19 88888.00 2014-10-30 20:20:25.908 303 11321.75 58.17 57211.12 88888.00 2014-10-30 20:20:26.408 303 11321.82 58.19 57211.09 88888.00 2014-10-30 20:20:26.908 303 11321.78 58.20 57211.09 88888.00 2014-10-30 20:20:27.408 303 11321.77 58.19 57211.13 88888.00 2014-10-30 20:20:27.908 303 11321.78 58.17 57211.12 88888.00 2014-10-30 20:20:28.408 303 11321.82 58.17 57211.06 88888.00 2014-10-30 20:20:28.908 303 11321.80 58.16 57211.09 88888.00 2014-10-30 20:20:29.408 303 11321.74 58.12 57211.01 88888.00 2014-10-30 20:20:29.908 303 11321.71 58.11 57210.97 88888.00 2014-10-30 20:20:30.408 303 11321.70 58.11 57211.06 88888.00 2014-10-30 20:20:30.908 303 11321.74 58.17 57211.08 88888.00 2014-10-30 20:20:31.408 303 11321.75 58.16 57211.08 88888.00 2014-10-30 20:20:31.908 303 11321.69 58.11 57211.10 88888.00 2014-10-30 20:20:32.408 303 11321.64 58.13 57211.10 88888.00 2014-10-30 20:20:32.908 303 11321.70 58.12 57211.06 88888.00 2014-10-30 20:20:33.408 303 11321.67 58.11 57211.03 88888.00 2014-10-30 20:20:33.908 303 11321.62 58.15 57211.12 88888.00 2014-10-30 20:20:34.408 303 11321.57 58.16 57211.14 88888.00 2014-10-30 20:20:34.908 303 11321.56 58.17 57211.12 88888.00 2014-10-30 20:20:35.408 303 11321.56 58.12 57211.07 88888.00 2014-10-30 20:20:35.908 303 11321.60 58.15 57211.03 88888.00 2014-10-30 20:20:36.408 303 11321.64 58.15 57211.13 88888.00 2014-10-30 20:20:36.908 303 11321.64 58.18 57211.19 88888.00 2014-10-30 20:20:37.408 303 11321.64 58.22 57211.14 88888.00 2014-10-30 20:20:37.908 303 11321.59 58.23 57211.15 88888.00 2014-10-30 20:20:38.408 303 11321.52 58.20 57211.21 88888.00 2014-10-30 20:20:38.908 303 11321.56 58.19 57211.14 88888.00 2014-10-30 20:20:39.408 303 11321.55 58.20 57211.15 88888.00 2014-10-30 20:20:39.908 303 11321.56 58.22 57211.25 88888.00 2014-10-30 20:20:40.408 303 11321.52 58.24 57211.22 88888.00 2014-10-30 20:20:40.908 303 11321.53 58.27 57211.26 88888.00 2014-10-30 20:20:41.408 303 11321.49 58.27 57211.27 88888.00 2014-10-30 20:20:41.908 303 11321.49 58.29 57211.25 88888.00 2014-10-30 20:20:42.408 303 11321.49 58.27 57211.22 88888.00 2014-10-30 20:20:42.908 303 11321.50 58.27 57211.20 88888.00 2014-10-30 20:20:43.408 303 11321.52 58.30 57211.25 88888.00 2014-10-30 20:20:43.908 303 11321.49 58.36 57211.31 88888.00 2014-10-30 20:20:44.408 303 11321.43 58.37 57211.34 88888.00 2014-10-30 20:20:44.908 303 11321.36 58.39 57211.35 88888.00 2014-10-30 20:20:45.408 303 11321.33 58.39 57211.33 88888.00 2014-10-30 20:20:45.908 303 11321.35 58.39 57211.31 88888.00 2014-10-30 20:20:46.408 303 11321.38 58.38 57211.27 88888.00 2014-10-30 20:20:46.908 303 11321.36 58.40 57211.33 88888.00 2014-10-30 20:20:47.408 303 11321.34 58.38 57211.42 88888.00 2014-10-30 20:20:47.908 303 11321.30 58.39 57211.52 88888.00 2014-10-30 20:20:48.408 303 11321.27 58.37 57211.46 88888.00 2014-10-30 20:20:48.908 303 11321.27 58.37 57211.42 88888.00 2014-10-30 20:20:49.408 303 11321.26 58.40 57211.37 88888.00 2014-10-30 20:20:49.908 303 11321.23 58.38 57211.38 88888.00 2014-10-30 20:20:50.408 303 11321.26 58.41 57211.41 88888.00 2014-10-30 20:20:50.908 303 11321.25 58.43 57211.46 88888.00 2014-10-30 20:20:51.408 303 11321.23 58.41 57211.58 88888.00 2014-10-30 20:20:51.908 303 11321.21 58.40 57211.57 88888.00 2014-10-30 20:20:52.408 303 11321.19 58.38 57211.50 88888.00 2014-10-30 20:20:52.908 303 11321.18 58.37 57211.51 88888.00 2014-10-30 20:20:53.408 303 11321.21 58.37 57211.54 88888.00 2014-10-30 20:20:53.908 303 11321.20 58.43 57211.58 88888.00 2014-10-30 20:20:54.408 303 11321.12 58.43 57211.63 88888.00 2014-10-30 20:20:54.908 303 11321.05 58.39 57211.63 88888.00 2014-10-30 20:20:55.408 303 11321.04 58.36 57211.59 88888.00 2014-10-30 20:20:55.908 303 11321.02 58.32 57211.53 88888.00 2014-10-30 20:20:56.408 303 11321.05 58.30 57211.51 88888.00 2014-10-30 20:20:56.908 303 11321.08 58.29 57211.53 88888.00 2014-10-30 20:20:57.408 303 11321.11 58.33 57211.54 88888.00 2014-10-30 20:20:57.908 303 11321.13 58.33 57211.55 88888.00 2014-10-30 20:20:58.408 303 11321.11 58.31 57211.66 88888.00 2014-10-30 20:20:58.908 303 11321.01 58.32 57211.65 88888.00 2014-10-30 20:20:59.408 303 11321.04 58.31 57211.66 88888.00 2014-10-30 20:20:59.908 303 11321.09 58.31 57211.72 88888.00 2014-10-30 20:21:00.408 303 11321.06 58.27 57211.63 88888.00 2014-10-30 20:21:00.908 303 11321.01 58.29 57211.53 88888.00 2014-10-30 20:21:01.408 303 11320.98 58.33 57211.57 88888.00 2014-10-30 20:21:01.908 303 11321.00 58.32 57211.59 88888.00 2014-10-30 20:21:02.408 303 11320.97 58.30 57211.59 88888.00 2014-10-30 20:21:02.908 303 11320.97 58.30 57211.59 88888.00 2014-10-30 20:21:03.408 303 11320.98 58.32 57211.61 88888.00 2014-10-30 20:21:03.908 303 11320.98 58.32 57211.64 88888.00 2014-10-30 20:21:04.408 303 11320.98 58.31 57211.65 88888.00 2014-10-30 20:21:04.908 303 11320.94 58.30 57211.60 88888.00 2014-10-30 20:21:05.408 303 11320.90 58.31 57211.63 88888.00 2014-10-30 20:21:05.908 303 11320.88 58.29 57211.59 88888.00 2014-10-30 20:21:06.408 303 11320.88 58.25 57211.46 88888.00 2014-10-30 20:21:06.908 303 11320.88 58.22 57211.48 88888.00 2014-10-30 20:21:07.408 303 11320.90 58.23 57211.52 88888.00 2014-10-30 20:21:07.908 303 11320.86 58.23 57211.57 88888.00 2014-10-30 20:21:08.408 303 11320.87 58.20 57211.59 88888.00 2014-10-30 20:21:08.908 303 11320.85 58.25 57211.69 88888.00 2014-10-30 20:21:09.408 303 11320.83 58.23 57211.61 88888.00 2014-10-30 20:21:09.908 303 11320.83 58.23 57211.55 88888.00 2014-10-30 20:21:10.408 303 11320.80 58.20 57211.48 88888.00 2014-10-30 20:21:10.908 303 11320.84 58.25 57211.52 88888.00 2014-10-30 20:21:11.408 303 11320.79 58.22 57211.53 88888.00 2014-10-30 20:21:11.908 303 11320.77 58.18 57211.57 88888.00 2014-10-30 20:21:12.408 303 11320.71 58.22 57211.55 88888.00 2014-10-30 20:21:12.908 303 11320.71 58.16 57211.51 88888.00 2014-10-30 20:21:13.408 303 11320.74 58.12 57211.45 88888.00 2014-10-30 20:21:13.908 303 11320.77 58.17 57211.41 88888.00 2014-10-30 20:21:14.408 303 11320.79 58.16 57211.38 88888.00 2014-10-30 20:21:14.908 303 11320.79 58.16 57211.42 88888.00 2014-10-30 20:21:15.408 303 11320.74 58.18 57211.54 88888.00 2014-10-30 20:21:15.908 303 11320.76 58.12 57211.52 88888.00 2014-10-30 20:21:16.408 303 11320.74 58.09 57211.47 88888.00 2014-10-30 20:21:16.908 303 11320.79 58.05 57211.35 88888.00 2014-10-30 20:21:17.408 303 11320.78 58.07 57211.28 88888.00 2014-10-30 20:21:17.908 303 11320.76 58.07 57211.25 88888.00 2014-10-30 20:21:18.408 303 11320.81 58.09 57211.25 88888.00 2014-10-30 20:21:18.908 303 11320.79 58.07 57211.24 88888.00 2014-10-30 20:21:19.408 303 11320.76 58.06 57211.14 88888.00 2014-10-30 20:21:19.908 303 11320.78 58.02 57211.07 88888.00 2014-10-30 20:21:20.408 303 11320.80 58.03 57211.06 88888.00 2014-10-30 20:21:20.908 303 11320.85 57.99 57211.03 88888.00 2014-10-30 20:21:21.408 303 11320.86 58.02 57211.06 88888.00 2014-10-30 20:21:21.908 303 11320.86 58.04 57211.01 88888.00 2014-10-30 20:21:22.408 303 11320.83 57.99 57210.95 88888.00 2014-10-30 20:21:22.908 303 11320.80 57.95 57210.87 88888.00 2014-10-30 20:21:23.408 303 11320.83 57.92 57210.77 88888.00 2014-10-30 20:21:23.908 303 11320.84 57.93 57210.70 88888.00 2014-10-30 20:21:24.408 303 11320.86 57.91 57210.62 88888.00 2014-10-30 20:21:24.908 303 11320.90 57.89 57210.61 88888.00 2014-10-30 20:21:25.408 303 11320.90 57.90 57210.50 88888.00 2014-10-30 20:21:25.908 303 11320.92 57.89 57210.50 88888.00 2014-10-30 20:21:26.408 303 11320.86 57.86 57210.44 88888.00 2014-10-30 20:21:26.908 303 11320.85 57.79 57210.37 88888.00 2014-10-30 20:21:27.408 303 11320.91 57.73 57210.28 88888.00 2014-10-30 20:21:27.908 303 11320.93 57.71 57210.18 88888.00 2014-10-30 20:21:28.408 303 11320.93 57.71 57210.19 88888.00 2014-10-30 20:21:28.908 303 11320.90 57.73 57210.11 88888.00 2014-10-30 20:21:29.408 303 11320.88 57.68 57210.02 88888.00 2014-10-30 20:21:29.908 303 11320.88 57.68 57209.90 88888.00 2014-10-30 20:21:30.408 303 11320.87 57.61 57209.77 88888.00 2014-10-30 20:21:30.908 303 11320.91 57.57 57209.74 88888.00 2014-10-30 20:21:31.408 303 11320.90 57.57 57209.72 88888.00 2014-10-30 20:21:31.908 303 11320.88 57.55 57209.77 88888.00 2014-10-30 20:21:32.408 303 11320.90 57.52 57209.73 88888.00 2014-10-30 20:21:32.908 303 11320.87 57.50 57209.56 88888.00 2014-10-30 20:21:33.408 303 11320.85 57.54 57209.46 88888.00 2014-10-30 20:21:33.908 303 11320.81 57.49 57209.45 88888.00 2014-10-30 20:21:34.408 303 11320.79 57.47 57209.42 88888.00 2014-10-30 20:21:34.908 303 11320.78 57.49 57209.43 88888.00 2014-10-30 20:21:35.408 303 11320.78 57.50 57209.47 88888.00 2014-10-30 20:21:35.908 303 11320.73 57.48 57209.49 88888.00 2014-10-30 20:21:36.408 303 11320.70 57.47 57209.46 88888.00 2014-10-30 20:21:36.908 303 11320.69 57.50 57209.45 88888.00 2014-10-30 20:21:37.408 303 11320.66 57.52 57209.45 88888.00 2014-10-30 20:21:37.908 303 11320.67 57.51 57209.52 88888.00 2014-10-30 20:21:38.408 303 11320.67 57.56 57209.62 88888.00 2014-10-30 20:21:38.908 303 11320.58 57.55 57209.67 88888.00 2014-10-30 20:21:39.408 303 11320.53 57.58 57209.70 88888.00 2014-10-30 20:21:39.908 303 11320.53 57.59 57209.72 88888.00 2014-10-30 20:21:40.408 303 11320.46 57.61 57209.65 88888.00 2014-10-30 20:21:40.908 303 11320.42 57.63 57209.64 88888.00 2014-10-30 20:21:41.408 303 11320.36 57.65 57209.74 88888.00 2014-10-30 20:21:41.908 303 11320.36 57.70 57209.87 88888.00 2014-10-30 20:21:42.408 303 11320.28 57.71 57209.93 88888.00 2014-10-30 20:21:42.908 303 11320.25 57.71 57210.00 88888.00 2014-10-30 20:21:43.408 303 11320.23 57.79 57210.05 88888.00 2014-10-30 20:21:43.908 303 11320.27 57.81 57210.10 88888.00 2014-10-30 20:21:44.408 303 11320.23 57.83 57210.11 88888.00 2014-10-30 20:21:44.908 303 11320.20 57.83 57210.03 88888.00 2014-10-30 20:21:45.408 303 11320.21 57.90 57210.09 88888.00 2014-10-30 20:21:45.908 303 11320.25 57.90 57210.15 88888.00 2014-10-30 20:21:46.408 303 11320.23 57.93 57210.18 88888.00 2014-10-30 20:21:46.908 303 11320.15 57.97 57210.24 88888.00 2014-10-30 20:21:47.408 303 11320.13 57.99 57210.20 88888.00 2014-10-30 20:21:47.908 303 11320.15 57.98 57210.16 88888.00 2014-10-30 20:21:48.408 303 11320.21 58.00 57210.17 88888.00 2014-10-30 20:21:48.908 303 11320.21 57.98 57210.18 88888.00 2014-10-30 20:21:49.408 303 11320.28 58.04 57210.10 88888.00 2014-10-30 20:21:49.908 303 11320.27 58.04 57210.03 88888.00 2014-10-30 20:21:50.408 303 11320.29 58.05 57210.03 88888.00 2014-10-30 20:21:50.908 303 11320.31 58.07 57210.03 88888.00 2014-10-30 20:21:51.408 303 11320.36 58.07 57209.99 88888.00 2014-10-30 20:21:51.908 303 11320.41 58.12 57209.92 88888.00 2014-10-30 20:21:52.408 303 11320.44 58.11 57209.88 88888.00 2014-10-30 20:21:52.908 303 11320.42 58.09 57209.86 88888.00 2014-10-30 20:21:53.408 303 11320.42 58.12 57209.79 88888.00 2014-10-30 20:21:53.908 303 11320.39 58.17 57209.79 88888.00 2014-10-30 20:21:54.408 303 11320.42 58.15 57209.71 88888.00 2014-10-30 20:21:54.908 303 11320.55 58.12 57209.66 88888.00 2014-10-30 20:21:55.408 303 11320.58 58.12 57209.62 88888.00 2014-10-30 20:21:55.908 303 11320.62 58.13 57209.55 88888.00 2014-10-30 20:21:56.409 303 11320.64 58.10 57209.54 88888.00 2014-10-30 20:21:56.909 303 11320.66 58.11 57209.54 88888.00 2014-10-30 20:21:57.409 303 11320.66 58.11 57209.54 88888.00 2014-10-30 20:21:57.909 303 11320.69 58.09 57209.55 88888.00 2014-10-30 20:21:58.409 303 11320.73 58.07 57209.55 88888.00 2014-10-30 20:21:58.909 303 11320.73 58.15 57209.49 88888.00 2014-10-30 20:21:59.409 303 11320.73 58.12 57209.53 88888.00 2014-10-30 20:21:59.909 303 11320.70 58.16 57209.56 88888.00 2014-10-30 20:22:00.409 303 11320.74 58.19 57209.56 88888.00 2014-10-30 20:22:00.909 303 11320.73 58.19 57209.55 88888.00 2014-10-30 20:22:01.409 303 11320.72 58.17 57209.56 88888.00 2014-10-30 20:22:01.909 303 11320.79 58.17 57209.56 88888.00 2014-10-30 20:22:02.409 303 11320.81 58.18 57209.58 88888.00 2014-10-30 20:22:02.909 303 11320.83 58.23 57209.64 88888.00 2014-10-30 20:22:03.409 303 11320.77 58.26 57209.67 88888.00 2014-10-30 20:22:03.909 303 11320.79 58.22 57209.70 88888.00 2014-10-30 20:22:04.409 303 11320.83 58.19 57209.73 88888.00 2014-10-30 20:22:04.909 303 11320.80 58.18 57209.73 88888.00 2014-10-30 20:22:05.409 303 11320.87 58.18 57209.74 88888.00 2014-10-30 20:22:05.909 303 11320.86 58.20 57209.80 88888.00 2014-10-30 20:22:06.409 303 11320.86 58.19 57209.85 88888.00 2014-10-30 20:22:06.909 303 11320.85 58.19 57209.83 88888.00 2014-10-30 20:22:07.409 303 11320.80 58.17 57209.81 88888.00 2014-10-30 20:22:07.909 303 11320.79 58.13 57209.83 88888.00 2014-10-30 20:22:08.409 303 11320.79 58.16 57209.81 88888.00 2014-10-30 20:22:08.909 303 11320.81 58.12 57209.83 88888.00 2014-10-30 20:22:09.409 303 11320.81 58.15 57209.88 88888.00 2014-10-30 20:22:09.909 303 11320.84 58.16 57209.92 88888.00 2014-10-30 20:22:10.409 303 11320.86 58.10 57209.88 88888.00 2014-10-30 20:22:10.909 303 11320.88 58.13 57209.90 88888.00 2014-10-30 20:22:11.409 303 11320.86 58.06 57209.84 88888.00 2014-10-30 20:22:11.909 303 11320.90 58.04 57209.79 88888.00 2014-10-30 20:22:12.409 303 11320.93 58.04 57209.74 88888.00 2014-10-30 20:22:12.909 303 11320.92 58.05 57209.80 88888.00 2014-10-30 20:22:13.409 303 11320.85 58.04 57209.85 88888.00 2014-10-30 20:22:13.909 303 11320.80 58.02 57209.85 88888.00 2014-10-30 20:22:14.409 303 11320.85 58.00 57209.85 88888.00 2014-10-30 20:22:14.909 303 11320.81 57.98 57209.84 88888.00 2014-10-30 20:22:15.409 303 11320.81 57.96 57209.81 88888.00 2014-10-30 20:22:15.909 303 11320.80 57.96 57209.83 88888.00 2014-10-30 20:22:16.409 303 11320.81 57.95 57209.78 88888.00 2014-10-30 20:22:16.909 303 11320.84 57.91 57209.74 88888.00 2014-10-30 20:22:17.409 303 11320.84 57.89 57209.72 88888.00 2014-10-30 20:22:17.909 303 11320.85 57.91 57209.81 88888.00 2014-10-30 20:22:18.409 303 11320.87 57.89 57209.84 88888.00 2014-10-30 20:22:18.909 303 11320.87 57.92 57209.84 88888.00 2014-10-30 20:22:19.409 303 11320.87 57.93 57209.83 88888.00 2014-10-30 20:22:19.909 303 11320.84 57.93 57209.90 88888.00 2014-10-30 20:22:20.409 303 11320.83 57.91 57209.91 88888.00 2014-10-30 20:22:20.909 303 11320.86 57.90 57209.85 88888.00 2014-10-30 20:22:21.409 303 11320.87 57.89 57209.92 88888.00 2014-10-30 20:22:21.909 303 11320.84 57.91 57209.96 88888.00 2014-10-30 20:22:22.409 303 11320.81 57.98 57210.02 88888.00 2014-10-30 20:22:22.909 303 11320.81 57.99 57210.09 88888.00 2014-10-30 20:22:23.409 303 11320.80 57.98 57210.04 88888.00 2014-10-30 20:22:23.909 303 11320.80 58.02 57210.04 88888.00 2014-10-30 20:22:24.409 303 11320.81 58.02 57210.11 88888.00 2014-10-30 20:22:24.909 303 11320.78 58.00 57210.07 88888.00 2014-10-30 20:22:25.409 303 11320.76 58.04 57210.06 88888.00 2014-10-30 20:22:25.909 303 11320.77 58.00 57210.10 88888.00 2014-10-30 20:22:26.409 303 11320.80 58.03 57210.13 88888.00 2014-10-30 20:22:26.909 303 11320.83 58.06 57210.16 88888.00 2014-10-30 20:22:27.409 303 11320.86 58.09 57210.16 88888.00 2014-10-30 20:22:27.909 303 11320.80 58.07 57210.17 88888.00 2014-10-30 20:22:28.409 303 11320.80 58.04 57210.11 88888.00 2014-10-30 20:22:28.909 303 11320.79 58.05 57210.07 88888.00 2014-10-30 20:22:29.409 303 11320.86 58.10 57210.10 88888.00 2014-10-30 20:22:29.909 303 11320.90 58.11 57210.12 88888.00 2014-10-30 20:22:30.409 303 11320.93 58.12 57210.11 88888.00 2014-10-30 20:22:30.909 303 11320.87 58.12 57210.15 88888.00 2014-10-30 20:22:31.409 303 11320.90 58.11 57210.09 88888.00 2014-10-30 20:22:31.909 303 11320.90 58.13 57210.03 88888.00 2014-10-30 20:22:32.409 303 11320.95 58.12 57210.03 88888.00 2014-10-30 20:22:32.909 303 11320.95 58.12 57209.97 88888.00 2014-10-30 20:22:33.409 303 11320.93 58.16 57210.00 88888.00 2014-10-30 20:22:33.909 303 11320.94 58.16 57210.02 88888.00 2014-10-30 20:22:34.409 303 11320.94 58.13 57210.00 88888.00 2014-10-30 20:22:34.909 303 11320.95 58.15 57209.96 88888.00 2014-10-30 20:22:35.409 303 11321.01 58.06 57209.91 88888.00 2014-10-30 20:22:35.909 303 11321.07 58.04 57209.88 88888.00 2014-10-30 20:22:36.409 303 11321.09 58.06 57209.87 88888.00 2014-10-30 20:22:36.909 303 11321.15 58.09 57209.84 88888.00 2014-10-30 20:22:37.409 303 11321.14 58.11 57209.81 88888.00 2014-10-30 20:22:37.909 303 11321.15 58.09 57209.87 88888.00 2014-10-30 20:22:38.409 303 11321.16 58.11 57209.84 88888.00 2014-10-30 20:22:38.909 303 11321.14 58.13 57209.83 88888.00 2014-10-30 20:22:39.409 303 11321.14 58.10 57209.80 88888.00 2014-10-30 20:22:39.909 303 11321.18 58.10 57209.84 88888.00 2014-10-30 20:22:40.409 303 11321.20 58.15 57209.80 88888.00 2014-10-30 20:22:40.909 303 11321.14 58.15 57209.75 88888.00 2014-10-30 20:22:41.409 303 11321.16 58.15 57209.73 88888.00 2014-10-30 20:22:41.909 303 11321.20 58.17 57209.71 88888.00 2014-10-30 20:22:42.409 303 11321.19 58.17 57209.79 88888.00 2014-10-30 20:22:42.909 303 11321.22 58.20 57209.80 88888.00 2014-10-30 20:22:43.409 303 11321.26 58.25 57209.79 88888.00 2014-10-30 20:22:43.909 303 11321.23 58.32 57209.84 88888.00 2014-10-30 20:22:44.409 303 11321.27 58.31 57209.87 88888.00 2014-10-30 20:22:44.909 303 11321.23 58.33 57209.92 88888.00 2014-10-30 20:22:45.409 303 11321.27 58.36 57209.94 88888.00 2014-10-30 20:22:45.909 303 11321.26 58.40 57209.98 88888.00 2014-10-30 20:22:46.409 303 11321.36 58.46 57209.98 88888.00 2014-10-30 20:22:46.909 303 11321.38 58.46 57210.04 88888.00 2014-10-30 20:22:47.409 303 11321.33 58.45 57210.09 88888.00 2014-10-30 20:22:47.909 303 11321.36 58.45 57210.12 88888.00 2014-10-30 20:22:48.409 303 11321.40 58.51 57210.15 88888.00 2014-10-30 20:22:48.909 303 11321.45 58.52 57210.10 88888.00 2014-10-30 20:22:49.409 303 11321.48 58.56 57210.10 88888.00 2014-10-30 20:22:49.909 303 11321.49 58.56 57210.17 88888.00 2014-10-30 20:22:50.409 303 11321.49 58.56 57210.19 88888.00 2014-10-30 20:22:50.909 303 11321.53 58.58 57210.25 88888.00 2014-10-30 20:22:51.409 303 11321.53 58.59 57210.28 88888.00 2014-10-30 20:22:51.909 303 11321.55 58.64 57210.30 88888.00 2014-10-30 20:22:52.409 303 11321.61 58.65 57210.39 88888.00 2014-10-30 20:22:52.909 303 11321.56 58.67 57210.39 88888.00 2014-10-30 20:22:53.409 303 11321.61 58.70 57210.44 88888.00 2014-10-30 20:22:53.909 303 11321.66 58.72 57210.45 88888.00 2014-10-30 20:22:54.409 303 11321.67 58.74 57210.49 88888.00 2014-10-30 20:22:54.909 303 11321.69 58.77 57210.50 88888.00 2014-10-30 20:22:55.409 303 11321.70 58.79 57210.50 88888.00 2014-10-30 20:22:55.909 303 11321.71 58.83 57210.51 88888.00 2014-10-30 20:22:56.409 303 11321.74 58.81 57210.50 88888.00 2014-10-30 20:22:56.909 303 11321.75 58.81 57210.52 88888.00 2014-10-30 20:22:57.409 303 11321.81 58.79 57210.56 88888.00 2014-10-30 20:22:57.909 303 11321.82 58.83 57210.52 88888.00 2014-10-30 20:22:58.409 303 11321.84 58.87 57210.56 88888.00 2014-10-30 20:22:58.909 303 11321.89 58.90 57210.60 88888.00 2014-10-30 20:22:59.409 303 11321.97 58.88 57210.54 88888.00 2014-10-30 20:22:59.909 303 11321.91 58.94 57210.55 88888.00 2014-10-30 20:23:00.409 303 11321.91 58.92 57210.60 88888.00 2014-10-30 20:23:00.909 303 11321.94 58.92 57210.55 88888.00 2014-10-30 20:23:01.409 303 11321.95 58.92 57210.56 88888.00 2014-10-30 20:23:01.909 303 11321.97 58.92 57210.58 88888.00 2014-10-30 20:23:02.409 303 11321.95 58.93 57210.58 88888.00 2014-10-30 20:23:02.909 303 11321.99 58.95 57210.60 88888.00 2014-10-30 20:23:03.409 303 11322.08 58.95 57210.61 88888.00 2014-10-30 20:23:03.909 303 11322.12 58.95 57210.63 88888.00 2014-10-30 20:23:04.409 303 11322.13 58.92 57210.65 88888.00 2014-10-30 20:23:04.909 303 11322.15 58.94 57210.64 88888.00 2014-10-30 20:23:05.409 303 11322.09 58.92 57210.68 88888.00 2014-10-30 20:23:05.909 303 11322.05 58.95 57210.68 88888.00 2014-10-30 20:23:06.409 303 11322.08 59.00 57210.68 88888.00 2014-10-30 20:23:06.909 303 11322.05 58.99 57210.69 88888.00 2014-10-30 20:23:07.409 303 11322.05 58.97 57210.77 88888.00 2014-10-30 20:23:07.909 303 11322.05 58.97 57210.84 88888.00 2014-10-30 20:23:08.409 303 11322.05 58.97 57210.95 88888.00 2014-10-30 20:23:08.909 303 11322.06 58.98 57210.96 88888.00 2014-10-30 20:23:09.409 303 11322.08 58.94 57210.99 88888.00 2014-10-30 20:23:09.909 303 11322.08 58.93 57211.00 88888.00 2014-10-30 20:23:10.409 303 11322.08 58.97 57211.09 88888.00 2014-10-30 20:23:10.909 303 11322.05 58.93 57211.08 88888.00 2014-10-30 20:23:11.409 303 11322.12 58.91 57211.10 88888.00 2014-10-30 20:23:11.909 303 11322.17 58.90 57211.13 88888.00 2014-10-30 20:23:12.409 303 11322.20 58.91 57211.13 88888.00 2014-10-30 20:23:12.909 303 11322.20 58.93 57211.12 88888.00 2014-10-30 20:23:13.409 303 11322.22 58.88 57211.16 88888.00 2014-10-30 20:23:13.909 303 11322.15 58.87 57211.22 88888.00 2014-10-30 20:23:14.409 303 11322.15 58.87 57211.25 88888.00 2014-10-30 20:23:14.909 303 11322.19 58.87 57211.26 88888.00 2014-10-30 20:23:15.409 303 11322.24 58.87 57211.29 88888.00 2014-10-30 20:23:15.909 303 11322.22 58.80 57211.31 88888.00 2014-10-30 20:23:16.409 303 11322.25 58.80 57211.29 88888.00 2014-10-30 20:23:16.909 303 11322.29 58.80 57211.31 88888.00 2014-10-30 20:23:17.409 303 11322.29 58.80 57211.34 88888.00 2014-10-30 20:23:17.909 303 11322.24 58.78 57211.34 88888.00 2014-10-30 20:23:18.409 303 11322.30 58.78 57211.33 88888.00 2014-10-30 20:23:18.909 303 11322.34 58.75 57211.28 88888.00 2014-10-30 20:23:19.409 303 11322.40 58.72 57211.26 88888.00 2014-10-30 20:23:19.909 303 11322.40 58.72 57211.26 88888.00 2014-10-30 20:23:20.409 303 11322.36 58.74 57211.29 88888.00 2014-10-30 20:23:20.909 303 11322.33 58.73 57211.33 88888.00 2014-10-30 20:23:21.409 303 11322.31 58.71 57211.35 88888.00 2014-10-30 20:23:21.909 303 11322.30 58.68 57211.32 88888.00 2014-10-30 20:23:22.409 303 11322.33 58.64 57211.31 88888.00 2014-10-30 20:23:22.909 303 11322.32 58.64 57211.37 88888.00 2014-10-30 20:23:23.409 303 11322.34 58.63 57211.42 88888.00 2014-10-30 20:23:23.909 303 11322.33 58.64 57211.44 88888.00 2014-10-30 20:23:24.409 303 11322.30 58.63 57211.53 88888.00 2014-10-30 20:23:24.909 303 11322.26 58.60 57211.57 88888.00 2014-10-30 20:23:25.409 303 11322.27 58.53 57211.54 88888.00 2014-10-30 20:23:25.909 303 11322.25 58.49 57211.53 88888.00 2014-10-30 20:23:26.409 303 11322.24 58.53 57211.58 88888.00 2014-10-30 20:23:26.909 303 11322.23 58.50 57211.55 88888.00 2014-10-30 20:23:27.409 303 11322.26 58.47 57211.63 88888.00 2014-10-30 20:23:27.909 303 11322.20 58.45 57211.66 88888.00 2014-10-30 20:23:28.409 303 11322.17 58.43 57211.66 88888.00 2014-10-30 20:23:28.909 303 11322.15 58.45 57211.72 88888.00 2014-10-30 20:23:29.409 303 11322.11 58.44 57211.73 88888.00 2014-10-30 20:23:29.909 303 11322.11 58.45 57211.76 88888.00 2014-10-30 20:23:30.409 303 11322.16 58.44 57211.83 88888.00 2014-10-30 20:23:30.909 303 11322.16 58.46 57211.93 88888.00 2014-10-30 20:23:31.409 303 11322.16 58.45 57211.98 88888.00 2014-10-30 20:23:31.909 303 11322.16 58.40 57212.04 88888.00 2014-10-30 20:23:32.409 303 11322.08 58.43 57212.06 88888.00 2014-10-30 20:23:32.909 303 11322.12 58.41 57212.09 88888.00 2014-10-30 20:23:33.409 303 11322.12 58.38 57212.15 88888.00 2014-10-30 20:23:33.909 303 11322.04 58.43 57212.18 88888.00 2014-10-30 20:23:34.409 303 11321.98 58.44 57212.29 88888.00 2014-10-30 20:23:34.909 303 11321.99 58.46 57212.35 88888.00 2014-10-30 20:23:35.409 303 11322.01 58.49 57212.36 88888.00 2014-10-30 20:23:35.909 303 11321.98 58.45 57212.36 88888.00 2014-10-30 20:23:36.409 303 11321.96 58.44 57212.38 88888.00 2014-10-30 20:23:36.909 303 11321.94 58.46 57212.43 88888.00 2014-10-30 20:23:37.409 303 11321.89 58.52 57212.47 88888.00 2014-10-30 20:23:37.909 303 11321.87 58.53 57212.50 88888.00 2014-10-30 20:23:38.409 303 11321.82 58.47 57212.51 88888.00 2014-10-30 20:23:38.909 303 11321.83 58.44 57212.55 88888.00 2014-10-30 20:23:39.409 303 11321.85 58.45 57212.55 88888.00 2014-10-30 20:23:39.909 303 11321.82 58.44 57212.57 88888.00 2014-10-30 20:23:40.409 303 11321.81 58.44 57212.57 88888.00 2014-10-30 20:23:40.909 303 11321.82 58.44 57212.64 88888.00 2014-10-30 20:23:41.409 303 11321.78 58.49 57212.68 88888.00 2014-10-30 20:23:41.909 303 11321.77 58.53 57212.70 88888.00 2014-10-30 20:23:42.409 303 11321.77 58.60 57212.68 88888.00 2014-10-30 20:23:42.909 303 11321.80 58.64 57212.68 88888.00 2014-10-30 20:23:43.409 303 11321.81 58.52 57212.70 88888.00 2014-10-30 20:23:43.909 303 11321.78 58.46 57212.72 88888.00 2014-10-30 20:23:44.409 303 11321.81 58.53 57212.76 88888.00 2014-10-30 20:23:44.909 303 11321.85 58.52 57212.87 88888.00 2014-10-30 20:23:45.409 303 11321.83 58.51 57212.85 88888.00 2014-10-30 20:23:45.909 303 11321.83 58.52 57212.75 88888.00 2014-10-30 20:23:46.409 303 11321.88 58.52 57212.82 88888.00 2014-10-30 20:23:46.909 303 11321.88 58.54 57212.80 88888.00 2014-10-30 20:23:47.409 303 11321.87 58.58 57212.73 88888.00 2014-10-30 20:23:47.909 303 11321.84 58.65 57212.82 88888.00 2014-10-30 20:23:48.409 303 11321.82 58.63 57212.86 88888.00 2014-10-30 20:23:48.909 303 11321.78 58.59 57212.85 88888.00 2014-10-30 20:23:49.409 303 11321.76 58.57 57212.93 88888.00 2014-10-30 20:23:49.909 303 11321.81 58.60 57212.91 88888.00 2014-10-30 20:23:50.409 303 11321.85 58.66 57212.91 88888.00 2014-10-30 20:23:50.909 303 11321.85 58.67 57212.99 88888.00 2014-10-30 20:23:51.409 303 11321.84 58.67 57213.06 88888.00 2014-10-30 20:23:51.909 303 11321.85 58.70 57213.11 88888.00 2014-10-30 20:23:52.409 303 11321.88 58.71 57213.17 88888.00 2014-10-30 20:23:52.909 303 11321.87 58.72 57213.17 88888.00 2014-10-30 20:23:53.409 303 11321.89 58.77 57213.17 88888.00 2014-10-30 20:23:53.909 303 11321.92 58.78 57213.20 88888.00 2014-10-30 20:23:54.409 303 11321.96 58.73 57213.21 88888.00 2014-10-30 20:23:54.909 303 11321.92 58.77 57213.26 88888.00 2014-10-30 20:23:55.409 303 11321.94 58.78 57213.34 88888.00 2014-10-30 20:23:55.909 303 11321.96 58.83 57213.32 88888.00 2014-10-30 20:23:56.409 303 11321.94 58.86 57213.31 88888.00 2014-10-30 20:23:56.909 303 11321.98 58.81 57213.31 88888.00 2014-10-30 20:23:57.409 303 11322.01 58.83 57213.32 88888.00 2014-10-30 20:23:57.909 303 11322.02 58.90 57213.33 88888.00 2014-10-30 20:23:58.409 303 11321.95 58.93 57213.34 88888.00 2014-10-30 20:23:58.909 303 11322.01 58.93 57213.32 88888.00 2014-10-30 20:23:59.409 303 11322.02 58.90 57213.36 88888.00 2014-10-30 20:23:59.909 303 11322.03 58.85 57213.27 88888.00 2014-10-30 20:24:00.409 303 11322.08 58.86 57213.20 88888.00 2014-10-30 20:24:00.909 303 11322.11 58.88 57213.23 88888.00 2014-10-30 20:24:01.409 303 11322.13 58.88 57213.26 88888.00 2014-10-30 20:24:01.909 303 11322.17 58.88 57213.30 88888.00 2014-10-30 20:24:02.409 303 11322.20 58.87 57213.28 88888.00 2014-10-30 20:24:02.909 303 11322.22 58.83 57213.23 88888.00 2014-10-30 20:24:03.409 303 11322.17 58.83 57213.14 88888.00 2014-10-30 20:24:03.909 303 11322.20 58.79 57213.12 88888.00 2014-10-30 20:24:04.409 303 11322.19 58.78 57213.05 88888.00 2014-10-30 20:24:04.909 303 11322.19 58.81 57213.06 88888.00 2014-10-30 20:24:05.409 303 11322.20 58.83 57213.06 88888.00 2014-10-30 20:24:05.909 303 11322.22 58.77 57212.98 88888.00 2014-10-30 20:24:06.409 303 11322.22 58.79 57212.92 88888.00 2014-10-30 20:24:06.909 303 11322.24 58.77 57212.89 88888.00 2014-10-30 20:24:07.409 303 11322.27 58.71 57212.83 88888.00 2014-10-30 20:24:07.909 303 11322.29 58.70 57212.89 88888.00 2014-10-30 20:24:08.409 303 11322.31 58.68 57212.92 88888.00 2014-10-30 20:24:08.909 303 11322.25 58.67 57212.94 88888.00 2014-10-30 20:24:09.409 303 11322.22 58.66 57212.89 88888.00 2014-10-30 20:24:09.909 303 11322.20 58.64 57212.83 88888.00 2014-10-30 20:24:10.409 303 11322.19 58.65 57212.78 88888.00 2014-10-30 20:24:10.909 303 11322.23 58.58 57212.76 88888.00 2014-10-30 20:24:11.409 303 11322.18 58.54 57212.75 88888.00 2014-10-30 20:24:11.909 303 11322.25 58.56 57212.73 88888.00 2014-10-30 20:24:12.409 303 11322.20 58.53 57212.73 88888.00 2014-10-30 20:24:12.909 303 11322.13 58.51 57212.70 88888.00 2014-10-30 20:24:13.409 303 11322.12 58.46 57212.69 88888.00 2014-10-30 20:24:13.909 303 11322.17 58.40 57212.63 88888.00 2014-10-30 20:24:14.409 303 11322.16 58.36 57212.57 88888.00 2014-10-30 20:24:14.909 303 11322.19 58.36 57212.59 88888.00 2014-10-30 20:24:15.409 303 11322.18 58.33 57212.69 88888.00 2014-10-30 20:24:15.909 303 11322.20 58.34 57212.68 88888.00 2014-10-30 20:24:16.409 303 11322.13 58.37 57212.59 88888.00 2014-10-30 20:24:16.909 303 11322.09 58.36 57212.56 88888.00 2014-10-30 20:24:17.409 303 11322.11 58.37 57212.57 88888.00 2014-10-30 20:24:17.909 303 11322.13 58.32 57212.56 88888.00 2014-10-30 20:24:18.409 303 11322.13 58.30 57212.57 88888.00 2014-10-30 20:24:18.909 303 11322.09 58.31 57212.67 88888.00 2014-10-30 20:24:19.409 303 11322.06 58.30 57212.68 88888.00 2014-10-30 20:24:19.909 303 11322.10 58.30 57212.66 88888.00 2014-10-30 20:24:20.409 303 11322.13 58.33 57212.62 88888.00 2014-10-30 20:24:20.909 303 11322.10 58.27 57212.60 88888.00 2014-10-30 20:24:21.409 303 11322.08 58.22 57212.62 88888.00 2014-10-30 20:24:21.909 303 11322.11 58.20 57212.67 88888.00 2014-10-30 20:24:22.409 303 11322.08 58.20 57212.73 88888.00 2014-10-30 20:24:22.909 303 11322.02 58.20 57212.73 88888.00 2014-10-30 20:24:23.409 303 11321.99 58.20 57212.74 88888.00 2014-10-30 20:24:23.909 303 11321.96 58.13 57212.73 88888.00 2014-10-30 20:24:24.409 303 11321.97 58.15 57212.70 88888.00 2014-10-30 20:24:24.909 303 11321.99 58.16 57212.73 88888.00 2014-10-30 20:24:25.409 303 11321.98 58.17 57212.74 88888.00 2014-10-30 20:24:25.909 303 11322.02 58.16 57212.78 88888.00 2014-10-30 20:24:26.409 303 11321.94 58.17 57212.85 88888.00 2014-10-30 20:24:26.909 303 11321.89 58.15 57212.89 88888.00 2014-10-30 20:24:27.409 303 11321.90 58.13 57212.88 88888.00 2014-10-30 20:24:27.909 303 11321.98 58.17 57212.89 88888.00 2014-10-30 20:24:28.409 303 11321.99 58.19 57212.91 88888.00 2014-10-30 20:24:28.909 303 11321.99 58.17 57212.91 88888.00 2014-10-30 20:24:29.409 303 11321.94 58.17 57212.94 88888.00 2014-10-30 20:24:29.909 303 11321.87 58.17 57213.00 88888.00 2014-10-30 20:24:30.409 303 11321.83 58.15 57213.04 88888.00 2014-10-30 20:24:30.909 303 11321.78 58.10 57213.05 88888.00 2014-10-30 20:24:31.409 303 11321.74 58.12 57213.04 88888.00 2014-10-30 20:24:31.909 303 11321.80 58.11 57213.05 88888.00 2014-10-30 20:24:32.409 303 11321.82 58.06 57213.06 88888.00 2014-10-30 20:24:32.909 303 11321.80 58.03 57213.08 88888.00 2014-10-30 20:24:33.409 303 11321.73 58.04 57213.12 88888.00 2014-10-30 20:24:33.909 303 11321.69 58.06 57213.14 88888.00 2014-10-30 20:24:34.409 303 11321.67 58.06 57213.14 88888.00 2014-10-30 20:24:34.909 303 11321.70 58.03 57213.12 88888.00 2014-10-30 20:24:35.409 303 11321.68 58.03 57213.09 88888.00 2014-10-30 20:24:35.909 303 11321.66 58.04 57213.12 88888.00 2014-10-30 20:24:36.409 303 11321.64 58.02 57213.18 88888.00 2014-10-30 20:24:36.909 303 11321.63 58.00 57213.15 88888.00 2014-10-30 20:24:37.409 303 11321.66 57.96 57213.11 88888.00 2014-10-30 20:24:37.909 303 11321.59 57.92 57213.11 88888.00 2014-10-30 20:24:38.409 303 11321.55 57.91 57213.14 88888.00 2014-10-30 20:24:38.909 303 11321.52 57.93 57213.19 88888.00 2014-10-30 20:24:39.409 303 11321.45 57.97 57213.18 88888.00 2014-10-30 20:24:39.909 303 11321.40 57.98 57213.23 88888.00 2014-10-30 20:24:40.409 303 11321.32 57.98 57213.24 88888.00 2014-10-30 20:24:40.909 303 11321.33 57.97 57213.23 88888.00 2014-10-30 20:24:41.409 303 11321.32 57.97 57213.25 88888.00 2014-10-30 20:24:41.909 303 11321.27 57.93 57213.28 88888.00 2014-10-30 20:24:42.409 303 11321.25 57.95 57213.26 88888.00 2014-10-30 20:24:42.909 303 11321.25 57.98 57213.30 88888.00 2014-10-30 20:24:43.409 303 11321.21 57.99 57213.31 88888.00 2014-10-30 20:24:43.909 303 11321.20 57.97 57213.33 88888.00 2014-10-30 20:24:44.409 303 11321.16 57.99 57213.33 88888.00 2014-10-30 20:24:44.909 303 11321.15 57.97 57213.32 88888.00 2014-10-30 20:24:45.409 303 11321.15 57.97 57213.39 88888.00 2014-10-30 20:24:45.909 303 11321.12 57.98 57213.33 88888.00 2014-10-30 20:24:46.409 303 11321.01 57.98 57213.37 88888.00 2014-10-30 20:24:46.909 303 11320.97 57.97 57213.45 88888.00 2014-10-30 20:24:47.409 303 11320.95 57.97 57213.46 88888.00 2014-10-30 20:24:47.909 303 11320.94 57.95 57213.37 88888.00 2014-10-30 20:24:48.409 303 11320.91 57.92 57213.34 88888.00 2014-10-30 20:24:48.909 303 11320.88 57.85 57213.32 88888.00 2014-10-30 20:24:49.409 303 11320.88 57.83 57213.33 88888.00 2014-10-30 20:24:49.909 303 11320.86 57.79 57213.36 88888.00 2014-10-30 20:24:50.409 303 11320.80 57.78 57213.34 88888.00 2014-10-30 20:24:50.909 303 11320.73 57.78 57213.23 88888.00 2014-10-30 20:24:51.409 303 11320.69 57.78 57213.26 88888.00 2014-10-30 20:24:51.909 303 11320.66 57.77 57213.31 88888.00 2014-10-30 20:24:52.409 303 11320.65 57.75 57213.30 88888.00 2014-10-30 20:24:52.909 303 11320.65 57.71 57213.33 88888.00 2014-10-30 20:24:53.409 303 11320.58 57.68 57213.34 88888.00 2014-10-30 20:24:53.909 303 11320.45 57.61 57213.32 88888.00 2014-10-30 20:24:54.409 303 11320.35 57.58 57213.31 88888.00 2014-10-30 20:24:54.909 303 11320.30 57.55 57213.27 88888.00 2014-10-30 20:24:55.409 303 11320.29 57.51 57213.34 88888.00 2014-10-30 20:24:55.909 303 11320.28 57.49 57213.34 88888.00 2014-10-30 20:24:56.409 303 11320.24 57.48 57213.34 88888.00 2014-10-30 20:24:56.909 303 11320.20 57.48 57213.30 88888.00 2014-10-30 20:24:57.409 303 11320.10 57.42 57213.38 88888.00 2014-10-30 20:24:57.909 303 11320.09 57.43 57213.37 88888.00 2014-10-30 20:24:58.409 303 11320.03 57.43 57213.38 88888.00 2014-10-30 20:24:58.909 303 11320.03 57.48 57213.26 88888.00 2014-10-30 20:24:59.409 303 11320.01 57.41 57213.32 88888.00 2014-10-30 20:24:59.909 303 11319.93 57.38 57213.36 88888.00 2014-10-30 20:25:00.409 303 11319.88 57.39 57213.39 88888.00 2014-10-30 20:25:00.909 303 11319.86 57.41 57213.40 88888.00 2014-10-30 20:25:01.410 303 11319.80 57.39 57213.43 88888.00 2014-10-30 20:25:01.910 303 11319.75 57.36 57213.44 88888.00 2014-10-30 20:25:02.410 303 11319.72 57.34 57213.47 88888.00 2014-10-30 20:25:02.910 303 11319.69 57.31 57213.39 88888.00 2014-10-30 20:25:03.410 303 11319.66 57.29 57213.41 88888.00 2014-10-30 20:25:03.910 303 11319.61 57.31 57213.50 88888.00 2014-10-30 20:25:04.410 303 11319.60 57.34 57213.56 88888.00 2014-10-30 20:25:04.910 303 11319.59 57.31 57213.54 88888.00 2014-10-30 20:25:05.410 303 11319.54 57.34 57213.63 88888.00 2014-10-30 20:25:05.910 303 11319.49 57.37 57213.62 88888.00 2014-10-30 20:25:06.410 303 11319.45 57.36 57213.70 88888.00 2014-10-30 20:25:06.910 303 11319.44 57.37 57213.82 88888.00 2014-10-30 20:25:07.410 303 11319.39 57.38 57213.84 88888.00 2014-10-30 20:25:07.910 303 11319.40 57.44 57213.92 88888.00 2014-10-30 20:25:08.410 303 11319.34 57.43 57213.94 88888.00 2014-10-30 20:25:08.910 303 11319.27 57.39 57214.00 88888.00 2014-10-30 20:25:09.410 303 11319.25 57.43 57214.03 88888.00 2014-10-30 20:25:09.910 303 11319.25 57.45 57214.07 88888.00 2014-10-30 20:25:10.410 303 11319.26 57.49 57214.11 88888.00 2014-10-30 20:25:10.910 303 11319.19 57.50 57214.16 88888.00 2014-10-30 20:25:11.410 303 11319.14 57.50 57214.18 88888.00 2014-10-30 20:25:11.910 303 11319.02 57.48 57214.23 88888.00 2014-10-30 20:25:12.410 303 11319.02 57.48 57214.24 88888.00 2014-10-30 20:25:12.910 303 11319.03 57.48 57214.26 88888.00 2014-10-30 20:25:13.410 303 11318.95 57.47 57214.23 88888.00 2014-10-30 20:25:13.910 303 11318.89 57.43 57214.29 88888.00 2014-10-30 20:25:14.410 303 11318.86 57.44 57214.29 88888.00 2014-10-30 20:25:14.910 303 11318.89 57.43 57214.28 88888.00 2014-10-30 20:25:15.410 303 11318.82 57.42 57214.31 88888.00 2014-10-30 20:25:15.910 303 11318.82 57.44 57214.35 88888.00 2014-10-30 20:25:16.410 303 11318.76 57.47 57214.33 88888.00 2014-10-30 20:25:16.910 303 11318.75 57.45 57214.39 88888.00 2014-10-30 20:25:17.410 303 11318.76 57.42 57214.33 88888.00 2014-10-30 20:25:17.910 303 11318.75 57.41 57214.27 88888.00 2014-10-30 20:25:18.410 303 11318.69 57.38 57214.29 88888.00 2014-10-30 20:25:18.910 303 11318.63 57.38 57214.37 88888.00 2014-10-30 20:25:19.410 303 11318.59 57.31 57214.37 88888.00 2014-10-30 20:25:19.910 303 11318.55 57.30 57214.34 88888.00 2014-10-30 20:25:20.410 303 11318.56 57.30 57214.37 88888.00 2014-10-30 20:25:20.910 303 11318.57 57.30 57214.31 88888.00 2014-10-30 20:25:21.410 303 11318.55 57.30 57214.28 88888.00 2014-10-30 20:25:21.910 303 11318.49 57.28 57214.28 88888.00 2014-10-30 20:25:22.410 303 11318.47 57.28 57214.24 88888.00 2014-10-30 20:25:22.910 303 11318.44 57.22 57214.22 88888.00 2014-10-30 20:25:23.410 303 11318.40 57.22 57214.18 88888.00 2014-10-30 20:25:23.910 303 11318.40 57.25 57214.08 88888.00 2014-10-30 20:25:24.410 303 11318.38 57.27 57214.13 88888.00 2014-10-30 20:25:24.910 303 11318.34 57.20 57214.14 88888.00 2014-10-30 20:25:25.410 303 11318.31 57.15 57214.15 88888.00 2014-10-30 20:25:25.910 303 11318.28 57.10 57214.09 88888.00 2014-10-30 20:25:26.410 303 11318.31 57.09 57214.04 88888.00 2014-10-30 20:25:26.910 303 11318.30 57.10 57214.01 88888.00 2014-10-30 20:25:27.410 303 11318.29 57.09 57214.02 88888.00 2014-10-30 20:25:27.910 303 11318.28 57.07 57214.02 88888.00 2014-10-30 20:25:28.410 303 11318.28 57.07 57213.97 88888.00 2014-10-30 20:25:28.910 303 11318.31 57.02 57213.91 88888.00 2014-10-30 20:25:29.410 303 11318.31 57.02 57213.89 88888.00 2014-10-30 20:25:29.910 303 11318.31 57.01 57213.84 88888.00 2014-10-30 20:25:30.410 303 11318.26 56.96 57213.83 88888.00 2014-10-30 20:25:30.910 303 11318.23 56.90 57213.75 88888.00 2014-10-30 20:25:31.410 303 11318.17 56.87 57213.68 88888.00 2014-10-30 20:25:31.910 303 11318.21 56.86 57213.66 88888.00 2014-10-30 20:25:32.410 303 11318.21 56.87 57213.66 88888.00 2014-10-30 20:25:32.910 303 11318.20 56.84 57213.66 88888.00 2014-10-30 20:25:33.410 303 11318.23 56.84 57213.57 88888.00 2014-10-30 20:25:33.910 303 11318.22 56.76 57213.46 88888.00 2014-10-30 20:25:34.410 303 11318.24 56.75 57213.45 88888.00 2014-10-30 20:25:34.910 303 11318.17 56.76 57213.40 88888.00 2014-10-30 20:25:35.410 303 11318.08 56.76 57213.33 88888.00 2014-10-30 20:25:35.910 303 11318.06 56.75 57213.33 88888.00 2014-10-30 20:25:36.410 303 11318.03 56.71 57213.30 88888.00 2014-10-30 20:25:36.910 303 11317.99 56.68 57213.24 88888.00 2014-10-30 20:25:37.410 303 11318.01 56.67 57213.17 88888.00 2014-10-30 20:25:37.910 303 11318.06 56.63 57213.08 88888.00 2014-10-30 20:25:38.410 303 11318.06 56.60 57213.07 88888.00 2014-10-30 20:25:38.910 303 11318.06 56.59 57213.05 88888.00 2014-10-30 20:25:39.410 303 11317.96 56.57 57213.02 88888.00 2014-10-30 20:25:39.910 303 11317.95 56.57 57212.94 88888.00 2014-10-30 20:25:40.410 303 11317.98 56.56 57212.88 88888.00 2014-10-30 20:25:40.910 303 11317.96 56.48 57212.79 88888.00 2014-10-30 20:25:41.410 303 11317.91 56.48 57212.72 88888.00 2014-10-30 20:25:41.910 303 11317.89 56.45 57212.72 88888.00 2014-10-30 20:25:42.410 303 11317.86 56.39 57212.67 88888.00 2014-10-30 20:25:42.910 303 11317.85 56.39 57212.56 88888.00 2014-10-30 20:25:43.410 303 11317.80 56.35 57212.55 88888.00 2014-10-30 20:25:43.910 303 11317.78 56.35 57212.44 88888.00 2014-10-30 20:25:44.410 303 11317.77 56.33 57212.36 88888.00 2014-10-30 20:25:44.910 303 11317.74 56.29 57212.34 88888.00 2014-10-30 20:25:45.410 303 11317.78 56.28 57212.27 88888.00 2014-10-30 20:25:45.910 303 11317.77 56.28 57212.27 88888.00 2014-10-30 20:25:46.410 303 11317.74 56.23 57212.27 88888.00 2014-10-30 20:25:46.910 303 11317.73 56.25 57212.21 88888.00 2014-10-30 20:25:47.410 303 11317.68 56.21 57212.18 88888.00 2014-10-30 20:25:47.910 303 11317.66 56.16 57212.15 88888.00 2014-10-30 20:25:48.410 303 11317.68 56.12 57212.09 88888.00 2014-10-30 20:25:48.910 303 11317.63 56.11 57212.02 88888.00 2014-10-30 20:25:49.410 303 11317.59 56.09 57211.95 88888.00 2014-10-30 20:25:49.910 303 11317.58 56.11 57211.84 88888.00 2014-10-30 20:25:50.410 303 11317.58 56.11 57211.80 88888.00 2014-10-30 20:25:50.910 303 11317.51 56.07 57211.71 88888.00 2014-10-30 20:25:51.410 303 11317.51 56.03 57211.70 88888.00 2014-10-30 20:25:51.910 303 11317.52 56.03 57211.60 88888.00 2014-10-30 20:25:52.410 303 11317.47 56.02 57211.59 88888.00 2014-10-30 20:25:52.910 303 11317.42 55.98 57211.55 88888.00 2014-10-30 20:25:53.410 303 11317.42 55.96 57211.40 88888.00 2014-10-30 20:25:53.910 303 11317.42 55.93 57211.29 88888.00 2014-10-30 20:25:54.410 303 11317.39 55.85 57211.18 88888.00 2014-10-30 20:25:54.910 303 11317.35 55.87 57211.15 88888.00 2014-10-30 20:25:55.410 303 11317.32 55.92 57211.10 88888.00 2014-10-30 20:25:55.910 303 11317.29 55.91 57211.06 88888.00 2014-10-30 20:25:56.410 303 11317.25 55.87 57211.03 88888.00 2014-10-30 20:25:56.910 303 11317.22 55.86 57211.07 88888.00 2014-10-30 20:25:57.410 303 11317.24 55.85 57211.03 88888.00 2014-10-30 20:25:57.910 303 11317.25 55.82 57210.99 88888.00 2014-10-30 20:25:58.410 303 11317.25 55.81 57210.88 88888.00 2014-10-30 20:25:58.910 303 11317.24 55.81 57210.90 88888.00 2014-10-30 20:25:59.410 303 11317.22 55.78 57210.86 88888.00 2014-10-30 20:25:59.910 303 11317.22 55.79 57210.80 88888.00 2014-10-30 20:26:00.410 303 11317.23 55.77 57210.71 88888.00 2014-10-30 20:26:00.910 303 11317.26 55.73 57210.74 88888.00 2014-10-30 20:26:01.410 303 11317.22 55.71 57210.68 88888.00 2014-10-30 20:26:01.910 303 11317.19 55.68 57210.52 88888.00 2014-10-30 20:26:02.410 303 11317.17 55.67 57210.49 88888.00 2014-10-30 20:26:02.910 303 11317.16 55.66 57210.44 88888.00 2014-10-30 20:26:03.410 303 11317.15 55.62 57210.39 88888.00 2014-10-30 20:26:03.910 303 11317.15 55.59 57210.36 88888.00 2014-10-30 20:26:04.410 303 11317.10 55.60 57210.28 88888.00 2014-10-30 20:26:04.910 303 11317.11 55.60 57210.23 88888.00 2014-10-30 20:26:05.410 303 11317.09 55.59 57210.20 88888.00 2014-10-30 20:26:05.910 303 11317.11 55.58 57210.12 88888.00 2014-10-30 20:26:06.410 303 11317.05 55.55 57210.09 88888.00 2014-10-30 20:26:06.910 303 11317.08 55.53 57210.02 88888.00 2014-10-30 20:26:07.410 303 11317.06 55.57 57209.96 88888.00 2014-10-30 20:26:07.910 303 11317.04 55.54 57209.96 88888.00 2014-10-30 20:26:08.410 303 11316.97 55.51 57209.88 88888.00 2014-10-30 20:26:08.910 303 11316.99 55.54 57209.85 88888.00 2014-10-30 20:26:09.410 303 11317.04 55.58 57209.83 88888.00 2014-10-30 20:26:09.910 303 11316.98 55.55 57209.80 88888.00 2014-10-30 20:26:10.410 303 11316.98 55.58 57209.81 88888.00 2014-10-30 20:26:10.910 303 11316.98 55.61 57209.75 88888.00 2014-10-30 20:26:11.410 303 11316.94 55.61 57209.67 88888.00 2014-10-30 20:26:11.910 303 11316.95 55.55 57209.64 88888.00 2014-10-30 20:26:12.410 303 11316.99 55.57 57209.60 88888.00 2014-10-30 20:26:12.910 303 11316.96 55.59 57209.59 88888.00 2014-10-30 20:26:13.410 303 11316.92 55.57 57209.52 88888.00 2014-10-30 20:26:13.910 303 11316.91 55.59 57209.54 88888.00 2014-10-30 20:26:14.410 303 11316.94 55.61 57209.53 88888.00 2014-10-30 20:26:14.910 303 11316.95 55.60 57209.49 88888.00 2014-10-30 20:26:15.410 303 11316.97 55.59 57209.49 88888.00 2014-10-30 20:26:15.910 303 11316.92 55.60 57209.48 88888.00 2014-10-30 20:26:16.410 303 11316.92 55.62 57209.53 88888.00 2014-10-30 20:26:16.910 303 11316.89 55.65 57209.53 88888.00 2014-10-30 20:26:17.410 303 11316.88 55.69 57209.54 88888.00 2014-10-30 20:26:17.910 303 11316.85 55.69 57209.56 88888.00 2014-10-30 20:26:18.410 303 11316.87 55.67 57209.58 88888.00 2014-10-30 20:26:18.910 303 11316.87 55.72 57209.58 88888.00 2014-10-30 20:26:19.410 303 11316.88 55.75 57209.65 88888.00 2014-10-30 20:26:19.910 303 11316.85 55.74 57209.66 88888.00 2014-10-30 20:26:20.410 303 11316.87 55.75 57209.66 88888.00 2014-10-30 20:26:20.910 303 11316.83 55.74 57209.67 88888.00 2014-10-30 20:26:21.410 303 11316.84 55.75 57209.64 88888.00 2014-10-30 20:26:21.910 303 11316.84 55.84 57209.64 88888.00 2014-10-30 20:26:22.410 303 11316.82 55.84 57209.66 88888.00 2014-10-30 20:26:22.910 303 11316.78 55.86 57209.70 88888.00 2014-10-30 20:26:23.410 303 11316.81 55.92 57209.75 88888.00 2014-10-30 20:26:23.910 303 11316.82 55.95 57209.81 88888.00 2014-10-30 20:26:24.410 303 11316.78 56.00 57209.84 88888.00 2014-10-30 20:26:24.910 303 11316.80 56.02 57209.84 88888.00 2014-10-30 20:26:25.410 303 11316.75 56.02 57209.87 88888.00 2014-10-30 20:26:25.910 303 11316.76 56.08 57209.97 88888.00 2014-10-30 20:26:26.410 303 11316.80 56.12 57210.03 88888.00 2014-10-30 20:26:26.910 303 11316.78 56.16 57209.99 88888.00 2014-10-30 20:26:27.410 303 11316.82 56.15 57209.99 88888.00 2014-10-30 20:26:27.910 303 11316.82 56.15 57210.02 88888.00 2014-10-30 20:26:28.410 303 11316.84 56.18 57210.07 88888.00 2014-10-30 20:26:28.910 303 11316.80 56.26 57210.13 88888.00 2014-10-30 20:26:29.410 303 11316.75 56.29 57210.15 88888.00 2014-10-30 20:26:29.910 303 11316.75 56.29 57210.13 88888.00 2014-10-30 20:26:30.410 303 11316.76 56.27 57210.12 88888.00 2014-10-30 20:26:30.910 303 11316.80 56.26 57210.10 88888.00 2014-10-30 20:26:31.410 303 11316.76 56.29 57210.13 88888.00 2014-10-30 20:26:31.910 303 11316.74 56.40 57210.26 88888.00 2014-10-30 20:26:32.410 303 11316.73 56.42 57210.30 88888.00 2014-10-30 20:26:32.910 303 11316.81 56.42 57210.33 88888.00 2014-10-30 20:26:33.410 303 11316.81 56.48 57210.41 88888.00 2014-10-30 20:26:33.910 303 11316.84 56.50 57210.36 88888.00 2014-10-30 20:26:34.410 303 11316.84 56.46 57210.32 88888.00 2014-10-30 20:26:34.910 303 11316.88 56.50 57210.39 88888.00 2014-10-30 20:26:35.410 303 11316.90 56.59 57210.35 88888.00 2014-10-30 20:26:35.910 303 11316.89 56.60 57210.30 88888.00 2014-10-30 20:26:36.410 303 11316.85 56.56 57210.35 88888.00 2014-10-30 20:26:36.910 303 11316.85 56.55 57210.39 88888.00 2014-10-30 20:26:37.410 303 11316.85 56.57 57210.39 88888.00 2014-10-30 20:26:37.910 303 11316.88 56.64 57210.42 88888.00 2014-10-30 20:26:38.410 303 11316.91 56.63 57210.37 88888.00 2014-10-30 20:26:38.910 303 11316.95 56.63 57210.36 88888.00 2014-10-30 20:26:39.410 303 11316.96 56.60 57210.36 88888.00 2014-10-30 20:26:39.910 303 11316.97 56.61 57210.37 88888.00 2014-10-30 20:26:40.410 303 11317.01 56.62 57210.37 88888.00 2014-10-30 20:26:40.910 303 11317.01 56.59 57210.33 88888.00 2014-10-30 20:26:41.410 303 11317.06 56.59 57210.30 88888.00 2014-10-30 20:26:41.910 303 11317.08 56.61 57210.28 88888.00 2014-10-30 20:26:42.410 303 11317.06 56.56 57210.30 88888.00 2014-10-30 20:26:42.910 303 11317.04 56.55 57210.24 88888.00 2014-10-30 20:26:43.410 303 11317.10 56.54 57210.17 88888.00 2014-10-30 20:26:43.910 303 11317.15 56.60 57210.20 88888.00 2014-10-30 20:26:44.410 303 11317.12 56.63 57210.17 88888.00 2014-10-30 20:26:44.910 303 11317.16 56.62 57210.16 88888.00 2014-10-30 20:26:45.410 303 11317.20 56.62 57210.17 88888.00 2014-10-30 20:26:45.910 303 11317.19 56.62 57210.16 88888.00 2014-10-30 20:26:46.410 303 11317.20 56.61 57210.13 88888.00 2014-10-30 20:26:46.910 303 11317.22 56.61 57210.12 88888.00 2014-10-30 20:26:47.410 303 11317.23 56.63 57210.10 88888.00 2014-10-30 20:26:47.910 303 11317.23 56.62 57210.09 88888.00 2014-10-30 20:26:48.410 303 11317.22 56.67 57210.07 88888.00 2014-10-30 20:26:48.910 303 11317.24 56.63 57210.07 88888.00 2014-10-30 20:26:49.410 303 11317.26 56.63 57210.03 88888.00 2014-10-30 20:26:49.910 303 11317.32 56.64 57210.00 88888.00 2014-10-30 20:26:50.410 303 11317.31 56.63 57209.93 88888.00 2014-10-30 20:26:50.910 303 11317.31 56.67 57209.96 88888.00 2014-10-30 20:26:51.410 303 11317.36 56.62 57209.96 88888.00 2014-10-30 20:26:51.910 303 11317.30 56.60 57209.93 88888.00 2014-10-30 20:26:52.410 303 11317.35 56.62 57209.92 88888.00 2014-10-30 20:26:52.910 303 11317.33 56.64 57209.98 88888.00 2014-10-30 20:26:53.410 303 11317.30 56.66 57209.93 88888.00 2014-10-30 20:26:53.910 303 11317.37 56.62 57209.94 88888.00 2014-10-30 20:26:54.410 303 11317.42 56.67 57209.94 88888.00 2014-10-30 20:26:54.910 303 11317.40 56.70 57209.91 88888.00 2014-10-30 20:26:55.410 303 11317.44 56.68 57209.94 88888.00 2014-10-30 20:26:55.910 303 11317.44 56.67 57209.93 88888.00 2014-10-30 20:26:56.410 303 11317.53 56.67 57209.90 88888.00 2014-10-30 20:26:56.910 303 11317.52 56.67 57209.90 88888.00 2014-10-30 20:26:57.410 303 11317.51 56.64 57209.90 88888.00 2014-10-30 20:26:57.910 303 11317.47 56.67 57209.90 88888.00 2014-10-30 20:26:58.410 303 11317.43 56.71 57209.90 88888.00 2014-10-30 20:26:58.910 303 11317.43 56.68 57209.93 88888.00 2014-10-30 20:26:59.410 303 11317.45 56.67 57209.91 88888.00 2014-10-30 20:26:59.910 303 11317.53 56.63 57209.90 88888.00 2014-10-30 20:27:00.410 303 11317.56 56.67 57209.90 88888.00 2014-10-30 20:27:00.910 303 11317.54 56.69 57209.93 88888.00 2014-10-30 20:27:01.410 303 11317.57 56.70 57209.93 88888.00 2014-10-30 20:27:01.910 303 11317.57 56.71 57209.97 88888.00 2014-10-30 20:27:02.410 303 11317.53 56.73 57210.06 88888.00 2014-10-30 20:27:02.910 303 11317.59 56.71 57210.06 88888.00 2014-10-30 20:27:03.410 303 11317.59 56.70 57210.04 88888.00 2014-10-30 20:27:03.910 303 11317.58 56.69 57210.05 88888.00 2014-10-30 20:27:04.410 303 11317.58 56.70 57210.06 88888.00 2014-10-30 20:27:04.910 303 11317.64 56.67 57210.03 88888.00 2014-10-30 20:27:05.410 303 11317.64 56.62 57210.04 88888.00 2014-10-30 20:27:05.910 303 11317.60 56.67 57210.04 88888.00 2014-10-30 20:27:06.410 303 11317.61 56.67 57210.10 88888.00 2014-10-30 20:27:06.910 303 11317.63 56.68 57210.07 88888.00 2014-10-30 20:27:07.410 303 11317.67 56.69 57210.09 88888.00 2014-10-30 20:27:07.910 303 11317.65 56.68 57210.12 88888.00 2014-10-30 20:27:08.410 303 11317.66 56.69 57210.16 88888.00 2014-10-30 20:27:08.910 303 11317.73 56.64 57210.16 88888.00 2014-10-30 20:27:09.410 303 11317.74 56.60 57210.11 88888.00 2014-10-30 20:27:09.910 303 11317.70 56.60 57210.09 88888.00 2014-10-30 20:27:10.410 303 11317.72 56.60 57210.02 88888.00 2014-10-30 20:27:10.910 303 11317.70 56.54 57210.12 88888.00 2014-10-30 20:27:11.410 303 11317.72 56.54 57210.19 88888.00 2014-10-30 20:27:11.910 303 11317.72 56.53 57210.16 88888.00 2014-10-30 20:27:12.410 303 11317.70 56.52 57210.12 88888.00 2014-10-30 20:27:12.910 303 11317.73 56.61 57210.16 88888.00 2014-10-30 20:27:13.410 303 11317.78 56.66 57210.26 88888.00 2014-10-30 20:27:13.910 303 11317.78 56.62 57210.26 88888.00 2014-10-30 20:27:14.410 303 11317.78 56.61 57210.22 88888.00 2014-10-30 20:27:14.910 303 11317.79 56.61 57210.19 88888.00 2014-10-30 20:27:15.410 303 11317.73 56.61 57210.18 88888.00 2014-10-30 20:27:15.910 303 11317.78 56.61 57210.22 88888.00 2014-10-30 20:27:16.410 303 11317.78 56.61 57210.30 88888.00 2014-10-30 20:27:16.910 303 11317.82 56.61 57210.36 88888.00 2014-10-30 20:27:17.410 303 11317.84 56.67 57210.41 88888.00 2014-10-30 20:27:17.910 303 11317.86 56.67 57210.41 88888.00 2014-10-30 20:27:18.410 303 11317.87 56.63 57210.38 88888.00 2014-10-30 20:27:18.910 303 11317.91 56.60 57210.47 88888.00 2014-10-30 20:27:19.410 303 11317.91 56.62 57210.51 88888.00 2014-10-30 20:27:19.910 303 11317.82 56.62 57210.51 88888.00 2014-10-30 20:27:20.410 303 11317.84 56.61 57210.52 88888.00 2014-10-30 20:27:20.910 303 11317.87 56.62 57210.56 88888.00 2014-10-30 20:27:21.410 303 11317.88 56.62 57210.61 88888.00 2014-10-30 20:27:21.910 303 11317.88 56.63 57210.62 88888.00 2014-10-30 20:27:22.410 303 11317.87 56.63 57210.64 88888.00 2014-10-30 20:27:22.910 303 11317.89 56.61 57210.62 88888.00 2014-10-30 20:27:23.410 303 11317.89 56.63 57210.55 88888.00 2014-10-30 20:27:23.910 303 11317.92 56.68 57210.48 88888.00 2014-10-30 20:27:24.410 303 11317.93 56.70 57210.49 88888.00 2014-10-30 20:27:24.910 303 11317.91 56.66 57210.54 88888.00 2014-10-30 20:27:25.410 303 11317.95 56.62 57210.62 88888.00 2014-10-30 20:27:25.910 303 11317.95 56.66 57210.65 88888.00 2014-10-30 20:27:26.410 303 11318.00 56.70 57210.71 88888.00 2014-10-30 20:27:26.910 303 11317.95 56.70 57210.71 88888.00 2014-10-30 20:27:27.410 303 11317.96 56.70 57210.75 88888.00 2014-10-30 20:27:27.910 303 11317.94 56.73 57210.76 88888.00 2014-10-30 20:27:28.410 303 11317.96 56.75 57210.80 88888.00 2014-10-30 20:27:28.910 303 11317.95 56.76 57210.82 88888.00 2014-10-30 20:27:29.410 303 11317.93 56.77 57210.88 88888.00 2014-10-30 20:27:29.910 303 11318.00 56.75 57210.94 88888.00 2014-10-30 20:27:30.410 303 11318.02 56.71 57210.94 88888.00 2014-10-30 20:27:30.910 303 11318.07 56.73 57211.05 88888.00 2014-10-30 20:27:31.410 303 11318.09 56.71 57211.16 88888.00 2014-10-30 20:27:31.910 303 11318.10 56.80 57211.24 88888.00 2014-10-30 20:27:32.410 303 11318.06 56.86 57211.33 88888.00 2014-10-30 20:27:32.910 303 11318.01 56.86 57211.37 88888.00 2014-10-30 20:27:33.410 303 11318.01 56.87 57211.45 88888.00 2014-10-30 20:27:33.910 303 11317.94 56.90 57211.58 88888.00 2014-10-30 20:27:34.410 303 11317.94 56.95 57211.64 88888.00 2014-10-30 20:27:34.910 303 11317.96 56.97 57211.70 88888.00 2014-10-30 20:27:35.410 303 11317.91 57.02 57211.85 88888.00 2014-10-30 20:27:35.910 303 11317.89 57.05 57211.97 88888.00 2014-10-30 20:27:36.410 303 11317.87 57.10 57212.08 88888.00 2014-10-30 20:27:36.910 303 11317.87 57.10 57212.14 88888.00 2014-10-30 20:27:37.410 303 11317.87 57.10 57212.21 88888.00 2014-10-30 20:27:37.910 303 11317.89 57.14 57212.28 88888.00 2014-10-30 20:27:38.410 303 11317.93 57.14 57212.35 88888.00 2014-10-30 20:27:38.910 303 11317.91 57.17 57212.32 88888.00 2014-10-30 20:27:39.410 303 11317.89 57.24 57212.35 88888.00 2014-10-30 20:27:39.910 303 11317.88 57.25 57212.46 88888.00 2014-10-30 20:27:40.410 303 11317.86 57.32 57212.56 88888.00 2014-10-30 20:27:40.910 303 11317.85 57.36 57212.54 88888.00 2014-10-30 20:27:41.410 303 11317.91 57.35 57212.51 88888.00 2014-10-30 20:27:41.910 303 11317.92 57.32 57212.64 88888.00 2014-10-30 20:27:42.410 303 11317.95 57.34 57212.76 88888.00 2014-10-30 20:27:42.910 303 11317.94 57.34 57212.75 88888.00 2014-10-30 20:27:43.410 303 11317.94 57.35 57212.76 88888.00 2014-10-30 20:27:43.910 303 11317.94 57.29 57212.76 88888.00 2014-10-30 20:27:44.410 303 11317.96 57.31 57212.67 88888.00 2014-10-30 20:27:44.910 303 11318.01 57.35 57212.66 88888.00 2014-10-30 20:27:45.410 303 11318.00 57.30 57212.62 88888.00 2014-10-30 20:27:45.910 303 11317.98 57.32 57212.72 88888.00 2014-10-30 20:27:46.410 303 11317.96 57.37 57212.76 88888.00 2014-10-30 20:27:46.910 303 11317.99 57.38 57212.86 88888.00 2014-10-30 20:27:47.410 303 11318.05 57.34 57212.83 88888.00 2014-10-30 20:27:47.910 303 11318.08 57.29 57212.76 88888.00 2014-10-30 20:27:48.410 303 11318.12 57.28 57212.73 88888.00 2014-10-30 20:27:48.910 303 11318.16 57.27 57212.73 88888.00 2014-10-30 20:27:49.410 303 11318.14 57.29 57212.66 88888.00 2014-10-30 20:27:49.910 303 11318.12 57.32 57212.61 88888.00 2014-10-30 20:27:50.410 303 11318.15 57.29 57212.67 88888.00 2014-10-30 20:27:50.910 303 11318.22 57.29 57212.67 88888.00 2014-10-30 20:27:51.410 303 11318.21 57.23 57212.62 88888.00 2014-10-30 20:27:51.910 303 11318.24 57.18 57212.59 88888.00 2014-10-30 20:27:52.410 303 11318.28 57.24 57212.62 88888.00 2014-10-30 20:27:52.910 303 11318.34 57.25 57212.56 88888.00 2014-10-30 20:27:53.410 303 11318.38 57.22 57212.55 88888.00 2014-10-30 20:27:53.910 303 11318.44 57.18 57212.54 88888.00 2014-10-30 20:27:54.410 303 11318.45 57.16 57212.48 88888.00 2014-10-30 20:27:54.910 303 11318.50 57.15 57212.38 88888.00 2014-10-30 20:27:55.410 303 11318.48 57.13 57212.47 88888.00 2014-10-30 20:27:55.910 303 11318.44 57.14 57212.51 88888.00 2014-10-30 20:27:56.410 303 11318.48 57.15 57212.41 88888.00 2014-10-30 20:27:56.910 303 11318.52 57.14 57212.49 88888.00 2014-10-30 20:27:57.410 303 11318.54 57.15 57212.51 88888.00 2014-10-30 20:27:57.910 303 11318.52 57.11 57212.51 88888.00 2014-10-30 20:27:58.410 303 11318.58 57.10 57212.57 88888.00 2014-10-30 20:27:58.910 303 11318.58 57.08 57212.62 88888.00 2014-10-30 20:27:59.410 303 11318.56 57.09 57212.63 88888.00 2014-10-30 20:27:59.910 303 11318.59 57.13 57212.69 88888.00 2014-10-30 20:28:00.410 303 11318.64 57.11 57212.82 88888.00 2014-10-30 20:28:00.910 303 11318.64 57.10 57212.81 88888.00 2014-10-30 20:28:01.410 303 11318.62 57.14 57212.78 88888.00 2014-10-30 20:28:01.910 303 11318.63 57.14 57212.76 88888.00 2014-10-30 20:28:02.410 303 11318.61 57.18 57212.91 88888.00 2014-10-30 20:28:02.910 303 11318.62 57.16 57212.96 88888.00 2014-10-30 20:28:03.410 303 11318.65 57.14 57212.99 88888.00 2014-10-30 20:28:03.910 303 11318.63 57.20 57212.98 88888.00 2014-10-30 20:28:04.410 303 11318.62 57.18 57213.02 88888.00 2014-10-30 20:28:04.910 303 11318.61 57.20 57213.04 88888.00 2014-10-30 20:28:05.410 303 11318.67 57.23 57213.00 88888.00 2014-10-30 20:28:05.910 303 11318.71 57.23 57213.01 88888.00 2014-10-30 20:28:06.410 303 11318.70 57.28 57213.02 88888.00 2014-10-30 20:28:06.910 303 11318.67 57.23 57213.05 88888.00 2014-10-30 20:28:07.410 303 11318.68 57.22 57213.08 88888.00 2014-10-30 20:28:07.910 303 11318.79 57.23 57213.06 88888.00 2014-10-30 20:28:08.410 303 11318.81 57.22 57213.08 88888.00 2014-10-30 20:28:08.910 303 11318.82 57.23 57213.08 88888.00 2014-10-30 20:28:09.410 303 11318.82 57.22 57213.11 88888.00 2014-10-30 20:28:09.910 303 11318.82 57.23 57213.13 88888.00 2014-10-30 20:28:10.410 303 11318.74 57.20 57213.18 88888.00 2014-10-30 20:28:10.910 303 11318.79 57.23 57213.15 88888.00 2014-10-30 20:28:11.410 303 11318.84 57.21 57213.15 88888.00 2014-10-30 20:28:11.910 303 11318.83 57.16 57213.14 88888.00 2014-10-30 20:28:12.410 303 11318.79 57.17 57213.15 88888.00 2014-10-30 20:28:12.910 303 11318.86 57.20 57213.20 88888.00 2014-10-30 20:28:13.410 303 11318.86 57.20 57213.24 88888.00 2014-10-30 20:28:13.910 303 11318.89 57.18 57213.27 88888.00 2014-10-30 20:28:14.410 303 11318.90 57.18 57213.30 88888.00 2014-10-30 20:28:14.910 303 11318.86 57.17 57213.28 88888.00 2014-10-30 20:28:15.410 303 11318.88 57.17 57213.31 88888.00 2014-10-30 20:28:15.910 303 11318.91 57.21 57213.32 88888.00 2014-10-30 20:28:16.410 303 11318.93 57.25 57213.31 88888.00 2014-10-30 20:28:16.910 303 11318.89 57.25 57213.30 88888.00 2014-10-30 20:28:17.410 303 11318.91 57.28 57213.33 88888.00 2014-10-30 20:28:17.910 303 11318.88 57.28 57213.36 88888.00 2014-10-30 20:28:18.410 303 11318.85 57.28 57213.41 88888.00 2014-10-30 20:28:18.910 303 11318.86 57.34 57213.46 88888.00 2014-10-30 20:28:19.410 303 11318.88 57.35 57213.45 88888.00 2014-10-30 20:28:19.910 303 11318.92 57.30 57213.50 88888.00 2014-10-30 20:28:20.410 303 11318.96 57.28 57213.57 88888.00 2014-10-30 20:28:20.910 303 11318.99 57.31 57213.59 88888.00 2014-10-30 20:28:21.410 303 11319.00 57.35 57213.60 88888.00 2014-10-30 20:28:21.910 303 11318.97 57.36 57213.63 88888.00 2014-10-30 20:28:22.410 303 11318.92 57.35 57213.66 88888.00 2014-10-30 20:28:22.910 303 11318.93 57.41 57213.70 88888.00 2014-10-30 20:28:23.410 303 11318.91 57.43 57213.76 88888.00 2014-10-30 20:28:23.910 303 11318.93 57.43 57213.79 88888.00 2014-10-30 20:28:24.410 303 11318.95 57.44 57213.84 88888.00 2014-10-30 20:28:24.910 303 11318.98 57.45 57213.82 88888.00 2014-10-30 20:28:25.410 303 11318.98 57.43 57213.82 88888.00 2014-10-30 20:28:25.910 303 11318.96 57.45 57213.81 88888.00 2014-10-30 20:28:26.411 303 11318.95 57.47 57213.78 88888.00 2014-10-30 20:28:26.911 303 11318.99 57.47 57213.89 88888.00 2014-10-30 20:28:27.411 303 11319.05 57.52 57213.91 88888.00 2014-10-30 20:28:27.911 303 11319.04 57.54 57213.97 88888.00 2014-10-30 20:28:28.411 303 11319.03 57.50 57214.00 88888.00 2014-10-30 20:28:28.911 303 11319.06 57.57 57214.04 88888.00 2014-10-30 20:28:29.411 303 11319.07 57.59 57214.09 88888.00 2014-10-30 20:28:29.911 303 11319.06 57.62 57214.04 88888.00 2014-10-30 20:28:30.411 303 11319.10 57.65 57214.10 88888.00 2014-10-30 20:28:30.911 303 11319.11 57.65 57214.15 88888.00 2014-10-30 20:28:31.411 303 11319.17 57.65 57214.16 88888.00 2014-10-30 20:28:31.911 303 11319.16 57.66 57214.18 88888.00 2014-10-30 20:28:32.411 303 11319.14 57.69 57214.14 88888.00 2014-10-30 20:28:32.911 303 11319.12 57.68 57214.16 88888.00 2014-10-30 20:28:33.411 303 11319.17 57.68 57214.21 88888.00 2014-10-30 20:28:33.911 303 11319.17 57.68 57214.26 88888.00 2014-10-30 20:28:34.411 303 11319.17 57.70 57214.29 88888.00 2014-10-30 20:28:34.911 303 11319.19 57.72 57214.27 88888.00 2014-10-30 20:28:35.411 303 11319.20 57.73 57214.23 88888.00 2014-10-30 20:28:35.911 303 11319.18 57.72 57214.18 88888.00 2014-10-30 20:28:36.411 303 11319.24 57.72 57214.10 88888.00 2014-10-30 20:28:36.911 303 11319.27 57.72 57214.05 88888.00 2014-10-30 20:28:37.411 303 11319.27 57.69 57214.07 88888.00 2014-10-30 20:28:37.911 303 11319.30 57.65 57214.10 88888.00 2014-10-30 20:28:38.411 303 11319.27 57.63 57214.13 88888.00 2014-10-30 20:28:38.911 303 11319.28 57.61 57214.08 88888.00 2014-10-30 20:28:39.411 303 11319.28 57.58 57214.08 88888.00 2014-10-30 20:28:39.911 303 11319.30 57.52 57214.07 88888.00 2014-10-30 20:28:40.411 303 11319.33 57.54 57214.08 88888.00 2014-10-30 20:28:40.911 303 11319.37 57.52 57214.02 88888.00 2014-10-30 20:28:41.411 303 11319.38 57.47 57214.03 88888.00 2014-10-30 20:28:41.911 303 11319.34 57.43 57214.00 88888.00 2014-10-30 20:28:42.411 303 11319.38 57.47 57213.95 88888.00 2014-10-30 20:28:42.911 303 11319.37 57.43 57213.96 88888.00 2014-10-30 20:28:43.411 303 11319.33 57.39 57213.89 88888.00 2014-10-30 20:28:43.911 303 11319.31 57.41 57213.92 88888.00 2014-10-30 20:28:44.411 303 11319.28 57.38 57213.97 88888.00 2014-10-30 20:28:44.911 303 11319.33 57.37 57213.95 88888.00 2014-10-30 20:28:45.411 303 11319.33 57.37 57213.98 88888.00 2014-10-30 20:28:45.911 303 11319.35 57.32 57213.98 88888.00 2014-10-30 20:28:46.411 303 11319.32 57.31 57213.97 88888.00 2014-10-30 20:28:46.911 303 11319.32 57.31 57213.96 88888.00 2014-10-30 20:28:47.411 303 11319.37 57.30 57213.98 88888.00 2014-10-30 20:28:47.911 303 11319.41 57.31 57213.94 88888.00 2014-10-30 20:28:48.411 303 11319.37 57.32 57213.89 88888.00 2014-10-30 20:28:48.911 303 11319.34 57.32 57213.92 88888.00 2014-10-30 20:28:49.411 303 11319.33 57.29 57213.97 88888.00 2014-10-30 20:28:49.911 303 11319.32 57.32 57213.95 88888.00 2014-10-30 20:28:50.411 303 11319.35 57.31 57214.00 88888.00 2014-10-30 20:28:50.911 303 11319.38 57.31 57213.97 88888.00 2014-10-30 20:28:51.411 303 11319.35 57.35 57213.98 88888.00 2014-10-30 20:28:51.911 303 11319.30 57.31 57213.92 88888.00 2014-10-30 20:28:52.411 303 11319.31 57.32 57213.92 88888.00 2014-10-30 20:28:52.911 303 11319.33 57.30 57213.90 88888.00 2014-10-30 20:28:53.411 303 11319.33 57.25 57213.91 88888.00 2014-10-30 20:28:53.911 303 11319.31 57.22 57213.90 88888.00 2014-10-30 20:28:54.411 303 11319.32 57.23 57213.92 88888.00 2014-10-30 20:28:54.911 303 11319.32 57.25 57213.86 88888.00 2014-10-30 20:28:55.411 303 11319.32 57.22 57213.81 88888.00 2014-10-30 20:28:55.911 303 11319.35 57.20 57213.76 88888.00 2014-10-30 20:28:56.411 303 11319.39 57.21 57213.77 88888.00 2014-10-30 20:28:56.911 303 11319.34 57.21 57213.72 88888.00 2014-10-30 20:28:57.411 303 11319.34 57.18 57213.69 88888.00 2014-10-30 20:28:57.911 303 11319.33 57.20 57213.68 88888.00 2014-10-30 20:28:58.411 303 11319.31 57.23 57213.68 88888.00 2014-10-30 20:28:58.911 303 11319.27 57.21 57213.65 88888.00 2014-10-30 20:28:59.411 303 11319.27 57.22 57213.65 88888.00 2014-10-30 20:28:59.911 303 11319.30 57.24 57213.65 88888.00 2014-10-30 20:29:00.411 303 11319.32 57.27 57213.54 88888.00 2014-10-30 20:29:00.911 303 11319.31 57.28 57213.53 88888.00 2014-10-30 20:29:01.411 303 11319.30 57.27 57213.56 88888.00 2014-10-30 20:29:01.911 303 11319.31 57.31 57213.58 88888.00 2014-10-30 20:29:02.411 303 11319.35 57.36 57213.63 88888.00 2014-10-30 20:29:02.911 303 11319.37 57.37 57213.59 88888.00 2014-10-30 20:29:03.411 303 11319.34 57.34 57213.59 88888.00 2014-10-30 20:29:03.911 303 11319.32 57.37 57213.66 88888.00 2014-10-30 20:29:04.411 303 11319.37 57.41 57213.66 88888.00 2014-10-30 20:29:04.911 303 11319.39 57.42 57213.60 88888.00 2014-10-30 20:29:05.411 303 11319.37 57.45 57213.63 88888.00 2014-10-30 20:29:05.911 303 11319.38 57.49 57213.62 88888.00 2014-10-30 20:29:06.411 303 11319.37 57.49 57213.63 88888.00 2014-10-30 20:29:06.911 303 11319.32 57.54 57213.63 88888.00 2014-10-30 20:29:07.411 303 11319.33 57.61 57213.68 88888.00 2014-10-30 20:29:07.911 303 11319.38 57.57 57213.66 88888.00 2014-10-30 20:29:08.411 303 11319.37 57.56 57213.68 88888.00 2014-10-30 20:29:08.911 303 11319.38 57.56 57213.68 88888.00 2014-10-30 20:29:09.411 303 11319.39 57.56 57213.62 88888.00 2014-10-30 20:29:09.911 303 11319.37 57.61 57213.62 88888.00 2014-10-30 20:29:10.411 303 11319.35 57.59 57213.62 88888.00 2014-10-30 20:29:10.911 303 11319.42 57.63 57213.60 88888.00 2014-10-30 20:29:11.411 303 11319.40 57.65 57213.63 88888.00 2014-10-30 20:29:11.911 303 11319.39 57.65 57213.64 88888.00 2014-10-30 20:29:12.411 303 11319.39 57.69 57213.71 88888.00 2014-10-30 20:29:12.911 303 11319.39 57.69 57213.75 88888.00 2014-10-30 20:29:13.411 303 11319.33 57.68 57213.69 88888.00 2014-10-30 20:29:13.911 303 11319.33 57.65 57213.63 88888.00 2014-10-30 20:29:14.411 303 11319.33 57.63 57213.66 88888.00 2014-10-30 20:29:14.911 303 11319.37 57.64 57213.66 88888.00 2014-10-30 20:29:15.411 303 11319.38 57.64 57213.69 88888.00 2014-10-30 20:29:15.911 303 11319.30 57.64 57213.64 88888.00 2014-10-30 20:29:16.411 303 11319.28 57.63 57213.65 88888.00 2014-10-30 20:29:16.911 303 11319.27 57.61 57213.71 88888.00 2014-10-30 20:29:17.411 303 11319.28 57.62 57213.76 88888.00 2014-10-30 20:29:17.911 303 11319.24 57.65 57213.78 88888.00 2014-10-30 20:29:18.411 303 11319.26 57.65 57213.77 88888.00 2014-10-30 20:29:18.911 303 11319.23 57.61 57213.75 88888.00 2014-10-30 20:29:19.411 303 11319.17 57.59 57213.81 88888.00 2014-10-30 20:29:19.911 303 11319.12 57.63 57213.85 88888.00 2014-10-30 20:29:20.411 303 11319.14 57.65 57213.88 88888.00 2014-10-30 20:29:20.911 303 11319.12 57.65 57213.91 88888.00 2014-10-30 20:29:21.411 303 11319.12 57.66 57213.96 88888.00 2014-10-30 20:29:21.911 303 11319.12 57.75 57213.97 88888.00 2014-10-30 20:29:22.411 303 11319.11 57.76 57214.01 88888.00 2014-10-30 20:29:22.911 303 11319.10 57.72 57214.01 88888.00 2014-10-30 20:29:23.411 303 11319.07 57.75 57214.08 88888.00 2014-10-30 20:29:23.911 303 11319.06 57.81 57214.11 88888.00 2014-10-30 20:29:24.411 303 11319.04 57.83 57214.11 88888.00 2014-10-30 20:29:24.911 303 11319.03 57.85 57214.13 88888.00 2014-10-30 20:29:25.411 303 11319.00 57.86 57214.16 88888.00 2014-10-30 20:29:25.911 303 11318.95 57.88 57214.21 88888.00 2014-10-30 20:29:26.411 303 11318.98 57.91 57214.22 88888.00 2014-10-30 20:29:26.911 303 11319.00 57.92 57214.27 88888.00 2014-10-30 20:29:27.411 303 11319.03 57.89 57214.28 88888.00 2014-10-30 20:29:27.911 303 11318.98 57.90 57214.28 88888.00 2014-10-30 20:29:28.411 303 11318.97 57.96 57214.28 88888.00 2014-10-30 20:29:28.911 303 11318.96 57.95 57214.18 88888.00 2014-10-30 20:29:29.411 303 11318.95 57.92 57214.18 88888.00 2014-10-30 20:29:29.911 303 11318.96 57.92 57214.18 88888.00 2014-10-30 20:29:30.411 303 11318.99 57.96 57214.17 88888.00 2014-10-30 20:29:30.911 303 11318.95 57.97 57214.18 88888.00 2014-10-30 20:29:31.411 303 11318.95 57.97 57214.15 88888.00 2014-10-30 20:29:31.911 303 11318.91 57.96 57214.16 88888.00 2014-10-30 20:29:32.411 303 11318.85 57.98 57214.24 88888.00 2014-10-30 20:29:32.911 303 11318.81 58.00 57214.26 88888.00 2014-10-30 20:29:33.411 303 11318.81 58.02 57214.23 88888.00 2014-10-30 20:29:33.911 303 11318.83 58.00 57214.17 88888.00 2014-10-30 20:29:34.411 303 11318.83 57.98 57214.17 88888.00 2014-10-30 20:29:34.911 303 11318.81 58.02 57214.11 88888.00 2014-10-30 20:29:35.411 303 11318.78 58.04 57214.11 88888.00 2014-10-30 20:29:35.911 303 11318.70 58.03 57214.10 88888.00 2014-10-30 20:29:36.411 303 11318.61 58.00 57214.09 88888.00 2014-10-30 20:29:36.911 303 11318.62 57.98 57214.05 88888.00 2014-10-30 20:29:37.411 303 11318.63 57.97 57214.09 88888.00 2014-10-30 20:29:37.911 303 11318.58 57.92 57214.09 88888.00 2014-10-30 20:29:38.411 303 11318.61 57.96 57214.14 88888.00 2014-10-30 20:29:38.911 303 11318.63 57.96 57214.11 88888.00 2014-10-30 20:29:39.411 303 11318.57 57.96 57214.10 88888.00 2014-10-30 20:29:39.911 303 11318.52 57.95 57214.11 88888.00 2014-10-30 20:29:40.411 303 11318.51 57.97 57214.13 88888.00 2014-10-30 20:29:40.911 303 11318.52 57.98 57214.11 88888.00 2014-10-30 20:29:41.411 303 11318.55 58.00 57214.15 88888.00 2014-10-30 20:29:41.911 303 11318.51 57.97 57214.21 88888.00 2014-10-30 20:29:42.411 303 11318.51 57.97 57214.28 88888.00 2014-10-30 20:29:42.911 303 11318.51 57.99 57214.29 88888.00 2014-10-30 20:29:43.411 303 11318.47 58.05 57214.37 88888.00 2014-10-30 20:29:43.911 303 11318.44 58.05 57214.37 88888.00 2014-10-30 20:29:44.411 303 11318.40 58.10 57214.36 88888.00 2014-10-30 20:29:44.911 303 11318.35 58.09 57214.41 88888.00 2014-10-30 20:29:45.411 303 11318.37 58.05 57214.47 88888.00 2014-10-30 20:29:45.911 303 11318.35 58.10 57214.59 88888.00 2014-10-30 20:29:46.411 303 11318.30 58.07 57214.58 88888.00 2014-10-30 20:29:46.911 303 11318.29 58.07 57214.56 88888.00 2014-10-30 20:29:47.411 303 11318.30 58.06 57214.56 88888.00 2014-10-30 20:29:47.911 303 11318.26 58.10 57214.61 88888.00 2014-10-30 20:29:48.411 303 11318.20 58.10 57214.66 88888.00 2014-10-30 20:29:48.911 303 11318.15 58.07 57214.67 88888.00 2014-10-30 20:29:49.411 303 11318.13 58.06 57214.68 88888.00 2014-10-30 20:29:49.911 303 11318.15 58.09 57214.66 88888.00 2014-10-30 20:29:50.411 303 11318.15 58.10 57214.69 88888.00 2014-10-30 20:29:50.911 303 11318.13 58.05 57214.72 88888.00 2014-10-30 20:29:51.411 303 11318.12 58.03 57214.73 88888.00 2014-10-30 20:29:51.911 303 11318.12 58.03 57214.68 88888.00 2014-10-30 20:29:52.411 303 11318.12 57.98 57214.67 88888.00 2014-10-30 20:29:52.911 303 11318.08 57.96 57214.66 88888.00 2014-10-30 20:29:53.411 303 11318.02 57.95 57214.67 88888.00 2014-10-30 20:29:53.911 303 11318.00 57.90 57214.65 88888.00 2014-10-30 20:29:54.411 303 11317.98 57.88 57214.60 88888.00 2014-10-30 20:29:54.911 303 11317.96 57.88 57214.53 88888.00 2014-10-30 20:29:55.411 303 11317.95 57.85 57214.54 88888.00 2014-10-30 20:29:55.911 303 11317.96 57.82 57214.55 88888.00 2014-10-30 20:29:56.411 303 11317.93 57.83 57214.53 88888.00 2014-10-30 20:29:56.911 303 11317.92 57.81 57214.54 88888.00 2014-10-30 20:29:57.411 303 11317.92 57.77 57214.50 88888.00 2014-10-30 20:29:57.911 303 11317.91 57.76 57214.49 88888.00 2014-10-30 20:29:58.411 303 11317.88 57.73 57214.48 88888.00 2014-10-30 20:29:58.911 303 11317.81 57.77 57214.42 88888.00 2014-10-30 20:29:59.411 303 11317.80 57.77 57214.40 88888.00 2014-10-30 20:29:59.911 303 11317.82 57.76 57214.39 88888.00 2014-10-30 20:30:00.411 303 11317.81 57.75 57214.34 88888.00 2014-10-30 20:30:00.911 303 11317.79 57.72 57214.30 88888.00 2014-10-30 20:30:01.411 303 11317.78 57.72 57214.31 88888.00 2014-10-30 20:30:01.911 303 11317.79 57.75 57214.29 88888.00 2014-10-30 20:30:02.411 303 11317.75 57.70 57214.34 88888.00 2014-10-30 20:30:02.911 303 11317.71 57.68 57214.36 88888.00 2014-10-30 20:30:03.411 303 11317.68 57.66 57214.37 88888.00 2014-10-30 20:30:03.911 303 11317.65 57.64 57214.40 88888.00 2014-10-30 20:30:04.411 303 11317.61 57.61 57214.33 88888.00 2014-10-30 20:30:04.911 303 11317.60 57.62 57214.24 88888.00 2014-10-30 20:30:05.411 303 11317.61 57.58 57214.28 88888.00 2014-10-30 20:30:05.911 303 11317.59 57.58 57214.30 88888.00 2014-10-30 20:30:06.411 303 11317.57 57.58 57214.20 88888.00 2014-10-30 20:30:06.911 303 11317.59 57.58 57214.16 88888.00 2014-10-30 20:30:07.411 303 11317.57 57.56 57214.17 88888.00 2014-10-30 20:30:07.911 303 11317.47 57.58 57214.10 88888.00 2014-10-30 20:30:08.411 303 11317.43 57.54 57214.04 88888.00 2014-10-30 20:30:08.911 303 11317.45 57.52 57214.01 88888.00 2014-10-30 20:30:09.411 303 11317.45 57.50 57213.92 88888.00 2014-10-30 20:30:09.911 303 11317.46 57.47 57213.84 88888.00 2014-10-30 20:30:10.411 303 11317.44 57.49 57213.77 88888.00 2014-10-30 20:30:10.911 303 11317.43 57.50 57213.78 88888.00 2014-10-30 20:30:11.411 303 11317.38 57.42 57213.71 88888.00 2014-10-30 20:30:11.911 303 11317.37 57.39 57213.66 88888.00 2014-10-30 20:30:12.411 303 11317.40 57.38 57213.66 88888.00 2014-10-30 20:30:12.911 303 11317.40 57.32 57213.60 88888.00 2014-10-30 20:30:13.411 303 11317.37 57.30 57213.54 88888.00 2014-10-30 20:30:13.911 303 11317.40 57.32 57213.46 88888.00 2014-10-30 20:30:14.411 303 11317.36 57.29 57213.37 88888.00 2014-10-30 20:30:14.911 303 11317.35 57.28 57213.30 88888.00 2014-10-30 20:30:15.411 303 11317.33 57.27 57213.28 88888.00 2014-10-30 20:30:15.911 303 11317.31 57.17 57213.25 88888.00 2014-10-30 20:30:16.411 303 11317.30 57.13 57213.21 88888.00 2014-10-30 20:30:16.911 303 11317.30 57.14 57213.21 88888.00 2014-10-30 20:30:17.411 303 11317.28 57.15 57213.13 88888.00 2014-10-30 20:30:17.911 303 11317.28 57.11 57213.14 88888.00 2014-10-30 20:30:18.411 303 11317.29 57.07 57213.08 88888.00 2014-10-30 20:30:18.911 303 11317.22 57.08 57213.04 88888.00 2014-10-30 20:30:19.411 303 11317.25 57.09 57213.05 88888.00 2014-10-30 20:30:19.911 303 11317.17 57.07 57212.96 88888.00 2014-10-30 20:30:20.411 303 11317.17 57.07 57212.86 88888.00 2014-10-30 20:30:20.911 303 11317.23 57.04 57212.82 88888.00 2014-10-30 20:30:21.411 303 11317.18 57.07 57212.80 88888.00 2014-10-30 20:30:21.911 303 11317.12 57.04 57212.76 88888.00 2014-10-30 20:30:22.411 303 11317.11 57.03 57212.68 88888.00 2014-10-30 20:30:22.911 303 11317.11 57.02 57212.69 88888.00 2014-10-30 20:30:23.411 303 11317.09 57.02 57212.73 88888.00 2014-10-30 20:30:23.911 303 11317.10 57.01 57212.67 88888.00 2014-10-30 20:30:24.411 303 11317.08 56.98 57212.62 88888.00 2014-10-30 20:30:24.911 303 11317.06 57.00 57212.56 88888.00 2014-10-30 20:30:25.411 303 11317.03 56.95 57212.50 88888.00 2014-10-30 20:30:25.911 303 11317.06 56.97 57212.47 88888.00 2014-10-30 20:30:26.411 303 11317.08 57.01 57212.46 88888.00 2014-10-30 20:30:26.911 303 11317.05 57.04 57212.48 88888.00 2014-10-30 20:30:27.411 303 11317.08 57.09 57212.41 88888.00 2014-10-30 20:30:27.911 303 11317.05 57.11 57212.41 88888.00 2014-10-30 20:30:28.411 303 11317.11 57.11 57212.43 88888.00 2014-10-30 20:30:28.911 303 11317.10 57.17 57212.44 88888.00 2014-10-30 20:30:29.411 303 11317.08 57.23 57212.43 88888.00 2014-10-30 20:30:29.911 303 11317.10 57.22 57212.44 88888.00 2014-10-30 20:30:30.411 303 11317.16 57.27 57212.44 88888.00 2014-10-30 20:30:30.911 303 11317.10 57.35 57212.54 88888.00 2014-10-30 20:30:31.411 303 11317.03 57.35 57212.61 88888.00 2014-10-30 20:30:31.911 303 11317.05 57.37 57212.61 88888.00 2014-10-30 20:30:32.411 303 11317.09 57.41 57212.53 88888.00 2014-10-30 20:30:32.911 303 11317.09 57.47 57212.57 88888.00 2014-10-30 20:30:33.411 303 11317.10 57.50 57212.57 88888.00 2014-10-30 20:30:33.911 303 11317.12 57.51 57212.67 88888.00 2014-10-30 20:30:34.411 303 11317.12 57.56 57212.75 88888.00 2014-10-30 20:30:34.911 303 11317.09 57.64 57212.79 88888.00 2014-10-30 20:30:35.411 303 11317.09 57.68 57212.80 88888.00 2014-10-30 20:30:35.911 303 11317.06 57.70 57212.81 88888.00 2014-10-30 20:30:36.411 303 11317.06 57.76 57212.86 88888.00 2014-10-30 20:30:36.911 303 11317.05 57.84 57212.91 88888.00 2014-10-30 20:30:37.411 303 11317.01 57.82 57212.93 88888.00 2014-10-30 20:30:37.911 303 11317.03 57.84 57212.95 88888.00 2014-10-30 20:30:38.411 303 11317.05 57.89 57212.98 88888.00 2014-10-30 20:30:38.911 303 11317.06 57.97 57213.02 88888.00 2014-10-30 20:30:39.411 303 11316.98 58.04 57213.04 88888.00 2014-10-30 20:30:39.911 303 11316.99 58.07 57213.09 88888.00 2014-10-30 20:30:40.411 303 11317.03 58.07 57213.14 88888.00 2014-10-30 20:30:40.911 303 11316.96 58.11 57213.21 88888.00 2014-10-30 20:30:41.411 303 11316.92 58.12 57213.25 88888.00 2014-10-30 20:30:41.911 303 11316.89 58.15 57213.31 88888.00 2014-10-30 20:30:42.411 303 11316.92 58.19 57213.31 88888.00 2014-10-30 20:30:42.911 303 11316.92 58.16 57213.28 88888.00 2014-10-30 20:30:43.411 303 11316.95 58.17 57213.31 88888.00 2014-10-30 20:30:43.911 303 11316.95 58.17 57213.32 88888.00 2014-10-30 20:30:44.411 303 11316.91 58.20 57213.36 88888.00 2014-10-30 20:30:44.911 303 11316.94 58.22 57213.39 88888.00 2014-10-30 20:30:45.411 303 11316.94 58.26 57213.41 88888.00 2014-10-30 20:30:45.911 303 11316.90 58.29 57213.45 88888.00 2014-10-30 20:30:46.411 303 11316.90 58.27 57213.43 88888.00 2014-10-30 20:30:46.911 303 11316.94 58.26 57213.33 88888.00 2014-10-30 20:30:47.411 303 11316.96 58.27 57213.38 88888.00 2014-10-30 20:30:47.911 303 11316.92 58.25 57213.47 88888.00 2014-10-30 20:30:48.411 303 11316.89 58.27 57213.53 88888.00 2014-10-30 20:30:48.911 303 11316.91 58.29 57213.59 88888.00 2014-10-30 20:30:49.411 303 11316.91 58.32 57213.68 88888.00 2014-10-30 20:30:49.911 303 11316.87 58.36 57213.77 88888.00 2014-10-30 20:30:50.411 303 11316.88 58.43 57213.83 88888.00 2014-10-30 20:30:50.911 303 11316.88 58.43 57213.79 88888.00 2014-10-30 20:30:51.411 303 11316.88 58.45 57213.84 88888.00 2014-10-30 20:30:51.911 303 11316.84 58.45 57213.90 88888.00 2014-10-30 20:30:52.411 303 11316.84 58.46 57214.01 88888.00 2014-10-30 20:30:52.911 303 11316.85 58.45 57214.02 88888.00 2014-10-30 20:30:53.411 303 11316.84 58.46 57214.04 88888.00 2014-10-30 20:30:53.911 303 11316.84 58.46 57214.14 88888.00 2014-10-30 20:30:54.411 303 11316.84 58.49 57214.18 88888.00 2014-10-30 20:30:54.911 303 11316.80 58.54 57214.24 88888.00 2014-10-30 20:30:55.411 303 11316.80 58.54 57214.30 88888.00 2014-10-30 20:30:55.911 303 11316.81 58.57 57214.35 88888.00 2014-10-30 20:30:56.411 303 11316.82 58.57 57214.43 88888.00 2014-10-30 20:30:56.911 303 11316.81 58.61 57214.49 88888.00 2014-10-30 20:30:57.411 303 11316.84 58.63 57214.55 88888.00 2014-10-30 20:30:57.911 303 11316.87 58.63 57214.62 88888.00 2014-10-30 20:30:58.411 303 11316.87 58.67 57214.65 88888.00 2014-10-30 20:30:58.911 303 11316.81 58.64 57214.67 88888.00 2014-10-30 20:30:59.411 303 11316.78 58.64 57214.73 88888.00 2014-10-30 20:30:59.911 303 11316.78 58.63 57214.78 88888.00 2014-10-30 20:31:00.411 303 11316.78 58.58 57214.78 88888.00 2014-10-30 20:31:00.911 303 11316.76 58.54 57214.78 88888.00 2014-10-30 20:31:01.411 303 11316.77 58.53 57214.78 88888.00 2014-10-30 20:31:01.911 303 11316.78 58.56 57214.79 88888.00 2014-10-30 20:31:02.411 303 11316.75 58.54 57214.81 88888.00 2014-10-30 20:31:02.911 303 11316.76 58.49 57214.78 88888.00 2014-10-30 20:31:03.411 303 11316.74 58.46 57214.77 88888.00 2014-10-30 20:31:03.911 303 11316.71 58.40 57214.75 88888.00 2014-10-30 20:31:04.411 303 11316.80 58.36 57214.72 88888.00 2014-10-30 20:31:04.911 303 11316.77 58.33 57214.68 88888.00 2014-10-30 20:31:05.411 303 11316.75 58.32 57214.65 88888.00 2014-10-30 20:31:05.911 303 11316.70 58.30 57214.60 88888.00 2014-10-30 20:31:06.411 303 11316.68 58.24 57214.54 88888.00 2014-10-30 20:31:06.911 303 11316.68 58.23 57214.48 88888.00 2014-10-30 20:31:07.411 303 11316.74 58.18 57214.47 88888.00 2014-10-30 20:31:07.911 303 11316.73 58.13 57214.41 88888.00 2014-10-30 20:31:08.411 303 11316.70 58.10 57214.39 88888.00 2014-10-30 20:31:08.911 303 11316.70 58.09 57214.37 88888.00 2014-10-30 20:31:09.411 303 11316.64 58.03 57214.30 88888.00 2014-10-30 20:31:09.911 303 11316.60 57.98 57214.22 88888.00 2014-10-30 20:31:10.411 303 11316.60 57.92 57214.18 88888.00 2014-10-30 20:31:10.911 303 11316.57 57.92 57214.10 88888.00 2014-10-30 20:31:11.411 303 11316.60 57.93 57214.09 88888.00 2014-10-30 20:31:11.911 303 11316.62 57.91 57214.08 88888.00 2014-10-30 20:31:12.411 303 11316.60 57.89 57214.01 88888.00 2014-10-30 20:31:12.911 303 11316.60 57.85 57213.94 88888.00 2014-10-30 20:31:13.411 303 11316.59 57.84 57213.86 88888.00 2014-10-30 20:31:13.911 303 11316.62 57.79 57213.77 88888.00 2014-10-30 20:31:14.411 303 11316.61 57.77 57213.70 88888.00 2014-10-30 20:31:14.911 303 11316.64 57.76 57213.71 88888.00 2014-10-30 20:31:15.411 303 11316.66 57.75 57213.66 88888.00 2014-10-30 20:31:15.911 303 11316.64 57.73 57213.62 88888.00 2014-10-30 20:31:16.411 303 11316.69 57.77 57213.60 88888.00 2014-10-30 20:31:16.911 303 11316.67 57.79 57213.54 88888.00 2014-10-30 20:31:17.411 303 11316.69 57.79 57213.44 88888.00 2014-10-30 20:31:17.911 303 11316.73 57.71 57213.40 88888.00 2014-10-30 20:31:18.411 303 11316.68 57.69 57213.33 88888.00 2014-10-30 20:31:18.911 303 11316.70 57.69 57213.28 88888.00 2014-10-30 20:31:19.411 303 11316.71 57.66 57213.26 88888.00 2014-10-30 20:31:19.911 303 11316.75 57.68 57213.18 88888.00 2014-10-30 20:31:20.411 303 11316.71 57.70 57213.15 88888.00 2014-10-30 20:31:20.911 303 11316.68 57.69 57213.07 88888.00 2014-10-30 20:31:21.411 303 11316.71 57.64 57213.00 88888.00 2014-10-30 20:31:21.911 303 11316.82 57.62 57212.92 88888.00 2014-10-30 20:31:22.411 303 11316.84 57.62 57212.83 88888.00 2014-10-30 20:31:22.911 303 11316.83 57.66 57212.85 88888.00 2014-10-30 20:31:23.411 303 11316.84 57.68 57212.78 88888.00 2014-10-30 20:31:23.911 303 11316.90 57.65 57212.67 88888.00 2014-10-30 20:31:24.411 303 11316.91 57.61 57212.54 88888.00 2014-10-30 20:31:24.911 303 11316.91 57.59 57212.50 88888.00 2014-10-30 20:31:25.411 303 11316.94 57.62 57212.42 88888.00 2014-10-30 20:31:25.911 303 11316.94 57.64 57212.38 88888.00 2014-10-30 20:31:26.411 303 11316.97 57.62 57212.32 88888.00 2014-10-30 20:31:26.911 303 11316.98 57.58 57212.23 88888.00 2014-10-30 20:31:27.411 303 11317.01 57.62 57212.10 88888.00 2014-10-30 20:31:27.911 303 11317.10 57.62 57212.02 88888.00 2014-10-30 20:31:28.411 303 11317.15 57.63 57211.91 88888.00 2014-10-30 20:31:28.911 303 11317.20 57.65 57211.92 88888.00 2014-10-30 20:31:29.411 303 11317.22 57.68 57211.91 88888.00 2014-10-30 20:31:29.911 303 11317.19 57.68 57211.86 88888.00 2014-10-30 20:31:30.411 303 11317.20 57.76 57211.79 88888.00 2014-10-30 20:31:30.911 303 11317.25 57.72 57211.73 88888.00 2014-10-30 20:31:31.411 303 11317.23 57.70 57211.64 88888.00 2014-10-30 20:31:31.911 303 11317.25 57.70 57211.64 88888.00 2014-10-30 20:31:32.411 303 11317.33 57.72 57211.65 88888.00 2014-10-30 20:31:32.911 303 11317.32 57.76 57211.69 88888.00 2014-10-30 20:31:33.411 303 11317.30 57.81 57211.70 88888.00 2014-10-30 20:31:33.911 303 11317.26 57.79 57211.72 88888.00 2014-10-30 20:31:34.411 303 11317.28 57.83 57211.72 88888.00 2014-10-30 20:31:34.911 303 11317.29 57.88 57211.74 88888.00 2014-10-30 20:31:35.411 303 11317.29 57.93 57211.79 88888.00 2014-10-30 20:31:35.911 303 11317.29 57.99 57211.87 88888.00 2014-10-30 20:31:36.412 303 11317.33 58.05 57211.93 88888.00 2014-10-30 20:31:36.912 303 11317.32 58.13 57212.02 88888.00 2014-10-30 20:31:37.412 303 11317.29 58.15 57212.04 88888.00 2014-10-30 20:31:37.912 303 11317.29 58.23 57212.10 88888.00 2014-10-30 20:31:38.412 303 11317.31 58.30 57212.27 88888.00 2014-10-30 20:31:38.912 303 11317.29 58.33 57212.34 88888.00 2014-10-30 20:31:39.412 303 11317.33 58.36 57212.41 88888.00 2014-10-30 20:31:39.912 303 11317.42 58.44 57212.41 88888.00 2014-10-30 20:31:40.412 303 11317.44 58.49 57212.51 88888.00 2014-10-30 20:31:40.912 303 11317.40 58.51 57212.60 88888.00 2014-10-30 20:31:41.412 303 11317.40 58.52 57212.62 88888.00 2014-10-30 20:31:41.912 303 11317.42 58.56 57212.51 88888.00 2014-10-30 20:31:42.412 303 11317.49 58.66 57212.61 88888.00 2014-10-30 20:31:42.912 303 11317.51 58.66 57212.74 88888.00 2014-10-30 20:31:43.412 303 11317.52 58.70 57212.81 88888.00 2014-10-30 20:31:43.912 303 11317.53 58.74 57212.83 88888.00 2014-10-30 20:31:44.412 303 11317.53 58.78 57212.87 88888.00 2014-10-30 20:31:44.912 303 11317.60 58.75 57212.91 88888.00 2014-10-30 20:31:45.412 303 11317.59 58.78 57212.92 88888.00 2014-10-30 20:31:45.912 303 11317.59 58.80 57212.89 88888.00 2014-10-30 20:31:46.412 303 11317.65 58.80 57212.91 88888.00 2014-10-30 20:31:46.912 303 11317.66 58.84 57212.93 88888.00 2014-10-30 20:31:47.412 303 11317.66 58.86 57212.99 88888.00 2014-10-30 20:31:47.912 303 11317.65 58.88 57212.96 88888.00 2014-10-30 20:31:48.412 303 11317.67 58.88 57212.91 88888.00 2014-10-30 20:31:48.912 303 11317.72 58.93 57212.92 88888.00 2014-10-30 20:31:49.412 303 11317.72 58.92 57213.02 88888.00 2014-10-30 20:31:49.912 303 11317.78 58.93 57213.12 88888.00 2014-10-30 20:31:50.412 303 11317.78 58.93 57213.09 88888.00 2014-10-30 20:31:50.912 303 11317.78 58.95 57213.13 88888.00 2014-10-30 20:31:51.412 303 11317.77 58.97 57213.11 88888.00 2014-10-30 20:31:51.912 303 11317.80 58.97 57213.17 88888.00 2014-10-30 20:31:52.412 303 11317.86 59.00 57213.18 88888.00 2014-10-30 20:31:52.912 303 11317.85 59.00 57213.20 88888.00 2014-10-30 20:31:53.412 303 11317.84 59.01 57213.19 88888.00 2014-10-30 20:31:53.912 303 11317.84 59.00 57213.24 88888.00 2014-10-30 20:31:54.412 303 11317.81 59.04 57213.28 88888.00 2014-10-30 20:31:54.912 303 11317.85 59.07 57213.30 88888.00 2014-10-30 20:31:55.412 303 11317.88 59.06 57213.33 88888.00 2014-10-30 20:31:55.912 303 11317.86 59.06 57213.33 88888.00 2014-10-30 20:31:56.412 303 11317.79 59.04 57213.36 88888.00 2014-10-30 20:31:56.912 303 11317.78 59.08 57213.40 88888.00 2014-10-30 20:31:57.412 303 11317.77 59.12 57213.46 88888.00 2014-10-30 20:31:57.912 303 11317.75 59.13 57213.51 88888.00 2014-10-30 20:31:58.412 303 11317.73 59.08 57213.57 88888.00 2014-10-30 20:31:58.912 303 11317.72 59.12 57213.62 88888.00 2014-10-30 20:31:59.412 303 11317.75 59.12 57213.70 88888.00 2014-10-30 20:31:59.912 303 11317.78 59.15 57213.79 88888.00 2014-10-30 20:32:00.412 303 11317.75 59.21 57213.85 88888.00 2014-10-30 20:32:00.912 303 11317.71 59.21 57213.88 88888.00 2014-10-30 20:32:01.412 303 11317.65 59.24 57213.86 88888.00 2014-10-30 20:32:01.912 303 11317.64 59.26 57213.90 88888.00 2014-10-30 20:32:02.412 303 11317.67 59.33 57213.90 88888.00 2014-10-30 20:32:02.912 303 11317.71 59.31 57213.95 88888.00 2014-10-30 20:32:03.412 303 11317.73 59.27 57214.03 88888.00 2014-10-30 20:32:03.912 303 11317.73 59.31 57214.11 88888.00 2014-10-30 20:32:04.412 303 11317.70 59.32 57214.10 88888.00 2014-10-30 20:32:04.912 303 11317.71 59.31 57214.10 88888.00 2014-10-30 20:32:05.412 303 11317.71 59.31 57214.08 88888.00 2014-10-30 20:32:05.912 303 11317.72 59.33 57214.04 88888.00 2014-10-30 20:32:06.412 303 11317.72 59.34 57214.08 88888.00 2014-10-30 20:32:06.912 303 11317.72 59.33 57214.16 88888.00 2014-10-30 20:32:07.412 303 11317.71 59.35 57214.18 88888.00 2014-10-30 20:32:07.912 303 11317.72 59.38 57214.22 88888.00 2014-10-30 20:32:08.412 303 11317.71 59.33 57214.20 88888.00 2014-10-30 20:32:08.912 303 11317.71 59.31 57214.22 88888.00 2014-10-30 20:32:09.412 303 11317.75 59.33 57214.26 88888.00 2014-10-30 20:32:09.912 303 11317.77 59.34 57214.26 88888.00 2014-10-30 20:32:10.412 303 11317.77 59.35 57214.24 88888.00 2014-10-30 20:32:10.912 303 11317.72 59.34 57214.24 88888.00 2014-10-30 20:32:11.412 303 11317.70 59.32 57214.20 88888.00 2014-10-30 20:32:11.912 303 11317.70 59.27 57214.18 88888.00 2014-10-30 20:32:12.412 303 11317.70 59.27 57214.10 88888.00 2014-10-30 20:32:12.912 303 11317.71 59.27 57214.09 88888.00 2014-10-30 20:32:13.412 303 11317.77 59.27 57214.08 88888.00 2014-10-30 20:32:13.912 303 11317.74 59.28 57214.08 88888.00 2014-10-30 20:32:14.412 303 11317.70 59.29 57214.11 88888.00 2014-10-30 20:32:14.912 303 11317.64 59.26 57214.04 88888.00 2014-10-30 20:32:15.412 303 11317.59 59.24 57213.90 88888.00 2014-10-30 20:32:15.912 303 11317.61 59.17 57213.91 88888.00 2014-10-30 20:32:16.412 303 11317.64 59.14 57213.92 88888.00 2014-10-30 20:32:16.912 303 11317.64 59.13 57213.97 88888.00 2014-10-30 20:32:17.412 303 11317.63 59.11 57213.92 88888.00 2014-10-30 20:32:17.912 303 11317.63 59.11 57213.95 88888.00 2014-10-30 20:32:18.412 303 11317.52 59.07 57214.00 88888.00 2014-10-30 20:32:18.912 303 11317.51 59.09 57213.92 88888.00 2014-10-30 20:32:19.412 303 11317.53 59.06 57213.90 88888.00 2014-10-30 20:32:19.912 303 11317.57 59.04 57213.89 88888.00 2014-10-30 20:32:20.412 303 11317.58 59.07 57213.88 88888.00 2014-10-30 20:32:20.912 303 11317.54 59.05 57213.88 88888.00 2014-10-30 20:32:21.412 303 11317.56 59.08 57213.88 88888.00 2014-10-30 20:32:21.912 303 11317.51 59.09 57213.90 88888.00 2014-10-30 20:32:22.412 303 11317.49 59.06 57213.85 88888.00 2014-10-30 20:32:22.912 303 11317.50 59.05 57213.77 88888.00 2014-10-30 20:32:23.412 303 11317.46 59.08 57213.81 88888.00 2014-10-30 20:32:23.912 303 11317.49 59.15 57213.79 88888.00 2014-10-30 20:32:24.412 303 11317.50 59.17 57213.84 88888.00 2014-10-30 20:32:24.912 303 11317.52 59.19 57213.85 88888.00 2014-10-30 20:32:25.412 303 11317.52 59.19 57213.88 88888.00 2014-10-30 20:32:25.912 303 11317.49 59.20 57213.85 88888.00 2014-10-30 20:32:26.412 303 11317.50 59.19 57213.88 88888.00 2014-10-30 20:32:26.912 303 11317.50 59.20 57213.89 88888.00 2014-10-30 20:32:27.412 303 11317.53 59.25 57213.94 88888.00 2014-10-30 20:32:27.912 303 11317.53 59.25 57214.00 88888.00 2014-10-30 20:32:28.412 303 11317.46 59.25 57214.01 88888.00 2014-10-30 20:32:28.912 303 11317.49 59.29 57214.02 88888.00 2014-10-30 20:32:29.412 303 11317.51 59.31 57214.05 88888.00 2014-10-30 20:32:29.912 303 11317.53 59.32 57214.04 88888.00 2014-10-30 20:32:30.412 303 11317.56 59.33 57213.96 88888.00 2014-10-30 20:32:30.912 303 11317.58 59.34 57214.03 88888.00 2014-10-30 20:32:31.412 303 11317.59 59.35 57214.09 88888.00 2014-10-30 20:32:31.912 303 11317.58 59.34 57214.04 88888.00 2014-10-30 20:32:32.412 303 11317.56 59.39 57214.02 88888.00 2014-10-30 20:32:32.912 303 11317.57 59.39 57214.01 88888.00 2014-10-30 20:32:33.412 303 11317.63 59.40 57214.02 88888.00 2014-10-30 20:32:33.912 303 11317.66 59.40 57214.07 88888.00 2014-10-30 20:32:34.412 303 11317.68 59.39 57214.02 88888.00 2014-10-30 20:32:34.912 303 11317.68 59.38 57214.09 88888.00 2014-10-30 20:32:35.412 303 11317.64 59.39 57214.03 88888.00 2014-10-30 20:32:35.912 303 11317.65 59.45 57213.98 88888.00 2014-10-30 20:32:36.412 303 11317.68 59.46 57213.96 88888.00 2014-10-30 20:32:36.912 303 11317.73 59.39 57213.95 88888.00 2014-10-30 20:32:37.412 303 11317.80 59.42 57213.96 88888.00 2014-10-30 20:32:37.912 303 11317.80 59.43 57214.00 88888.00 2014-10-30 20:32:38.412 303 11317.80 59.43 57214.02 88888.00 2014-10-30 20:32:38.912 303 11317.82 59.41 57214.02 88888.00 2014-10-30 20:32:39.412 303 11317.82 59.41 57213.94 88888.00 2014-10-30 20:32:39.912 303 11317.87 59.43 57213.91 88888.00 2014-10-30 20:32:40.412 303 11317.89 59.43 57213.92 88888.00 2014-10-30 20:32:40.912 303 11317.93 59.43 57213.96 88888.00 2014-10-30 20:32:41.412 303 11317.95 59.41 57214.03 88888.00 2014-10-30 20:32:41.912 303 11317.87 59.46 57214.02 88888.00 2014-10-30 20:32:42.412 303 11317.87 59.53 57214.01 88888.00 2014-10-30 20:32:42.912 303 11317.93 59.53 57214.03 88888.00 2014-10-30 20:32:43.412 303 11317.96 59.54 57214.05 88888.00 2014-10-30 20:32:43.912 303 11318.02 59.54 57214.08 88888.00 2014-10-30 20:32:44.412 303 11318.05 59.58 57214.08 88888.00 2014-10-30 20:32:44.912 303 11318.03 59.62 57214.16 88888.00 2014-10-30 20:32:45.412 303 11318.03 59.61 57214.24 88888.00 2014-10-30 20:32:45.912 303 11318.08 59.61 57214.30 88888.00 2014-10-30 20:32:46.412 303 11318.09 59.61 57214.30 88888.00 2014-10-30 20:32:46.912 303 11318.15 59.65 57214.34 88888.00 2014-10-30 20:32:47.412 303 11318.16 59.67 57214.40 88888.00 2014-10-30 20:32:47.912 303 11318.20 59.67 57214.50 88888.00 2014-10-30 20:32:48.412 303 11318.22 59.68 57214.54 88888.00 2014-10-30 20:32:48.912 303 11318.22 59.74 57214.59 88888.00 2014-10-30 20:32:49.412 303 11318.28 59.72 57214.59 88888.00 2014-10-30 20:32:49.912 303 11318.34 59.73 57214.52 88888.00 2014-10-30 20:32:50.412 303 11318.38 59.69 57214.54 88888.00 2014-10-30 20:32:50.912 303 11318.37 59.72 57214.58 88888.00 2014-10-30 20:32:51.412 303 11318.37 59.76 57214.63 88888.00 2014-10-30 20:32:51.912 303 11318.41 59.76 57214.71 88888.00 2014-10-30 20:32:52.412 303 11318.43 59.77 57214.71 88888.00 2014-10-30 20:32:52.912 303 11318.44 59.80 57214.66 88888.00 2014-10-30 20:32:53.412 303 11318.52 59.82 57214.58 88888.00 2014-10-30 20:32:53.912 303 11318.62 59.75 57214.60 88888.00 2014-10-30 20:32:54.412 303 11318.67 59.73 57214.59 88888.00 2014-10-30 20:32:54.912 303 11318.69 59.74 57214.52 88888.00 2014-10-30 20:32:55.412 303 11318.70 59.72 57214.55 88888.00 2014-10-30 20:32:55.912 303 11318.72 59.69 57214.55 88888.00 2014-10-30 20:32:56.412 303 11318.74 59.66 57214.48 88888.00 2014-10-30 20:32:56.912 303 11318.72 59.55 57214.37 88888.00 2014-10-30 20:32:57.412 303 11318.81 59.55 57214.37 88888.00 2014-10-30 20:32:57.912 303 11318.82 59.60 57214.42 88888.00 2014-10-30 20:32:58.412 303 11318.77 59.59 57214.43 88888.00 2014-10-30 20:32:58.912 303 11318.77 59.52 57214.36 88888.00 2014-10-30 20:32:59.412 303 11318.76 59.48 57214.35 88888.00 2014-10-30 20:32:59.912 303 11318.76 59.45 57214.34 88888.00 2014-10-30 20:33:00.412 303 11318.79 59.41 57214.34 88888.00 2014-10-30 20:33:00.912 303 11318.81 59.39 57214.39 88888.00 2014-10-30 20:33:01.412 303 11318.79 59.35 57214.42 88888.00 2014-10-30 20:33:01.912 303 11318.84 59.36 57214.40 88888.00 2014-10-30 20:33:02.412 303 11318.86 59.34 57214.39 88888.00 2014-10-30 20:33:02.912 303 11318.86 59.28 57214.36 88888.00 2014-10-30 20:33:03.412 303 11318.81 59.25 57214.35 88888.00 2014-10-30 20:33:03.912 303 11318.77 59.24 57214.34 88888.00 2014-10-30 20:33:04.412 303 11318.78 59.20 57214.28 88888.00 2014-10-30 20:33:04.912 303 11318.85 59.15 57214.29 88888.00 2014-10-30 20:33:05.412 303 11318.83 59.19 57214.30 88888.00 2014-10-30 20:33:05.912 303 11318.77 59.17 57214.31 88888.00 2014-10-30 20:33:06.412 303 11318.74 59.17 57214.30 88888.00 2014-10-30 20:33:06.912 303 11318.70 59.12 57214.24 88888.00 2014-10-30 20:33:07.412 303 11318.70 59.07 57214.22 88888.00 2014-10-30 20:33:07.912 303 11318.75 59.05 57214.18 88888.00 2014-10-30 20:33:08.412 303 11318.74 59.07 57214.24 88888.00 2014-10-30 20:33:08.912 303 11318.65 59.07 57214.26 88888.00 2014-10-30 20:33:09.412 303 11318.63 59.06 57214.20 88888.00 2014-10-30 20:33:09.912 303 11318.62 59.02 57214.15 88888.00 2014-10-30 20:33:10.412 303 11318.59 59.00 57214.11 88888.00 2014-10-30 20:33:10.912 303 11318.59 58.98 57214.08 88888.00 2014-10-30 20:33:11.412 303 11318.62 58.99 57214.13 88888.00 2014-10-30 20:33:11.912 303 11318.63 58.98 57214.14 88888.00 2014-10-30 20:33:12.412 303 11318.62 58.97 57214.11 88888.00 2014-10-30 20:33:12.912 303 11318.56 58.97 57214.15 88888.00 2014-10-30 20:33:13.412 303 11318.57 58.99 57214.09 88888.00 2014-10-30 20:33:13.912 303 11318.59 58.95 57213.96 88888.00 2014-10-30 20:33:14.412 303 11318.62 58.90 57213.91 88888.00 2014-10-30 20:33:14.912 303 11318.62 58.88 57214.00 88888.00 2014-10-30 20:33:15.412 303 11318.62 58.92 57214.05 88888.00 2014-10-30 20:33:15.912 303 11318.63 58.98 57214.09 88888.00 2014-10-30 20:33:16.412 303 11318.62 58.97 57214.04 88888.00 2014-10-30 20:33:16.912 303 11318.59 58.92 57213.98 88888.00 2014-10-30 20:33:17.412 303 11318.62 58.88 57213.90 88888.00 2014-10-30 20:33:17.912 303 11318.68 58.97 57213.84 88888.00 2014-10-30 20:33:18.412 303 11318.69 58.98 57213.84 88888.00 2014-10-30 20:33:18.912 303 11318.74 59.01 57213.86 88888.00 2014-10-30 20:33:19.412 303 11318.79 59.02 57213.90 88888.00 2014-10-30 20:33:19.912 303 11318.77 59.05 57213.90 88888.00 2014-10-30 20:33:20.412 303 11318.77 59.07 57213.79 88888.00 2014-10-30 20:33:20.912 303 11318.81 59.07 57213.78 88888.00 2014-10-30 20:33:21.412 303 11318.89 59.05 57213.72 88888.00 2014-10-30 20:33:21.912 303 11318.93 59.11 57213.71 88888.00 2014-10-30 20:33:22.412 303 11319.03 59.17 57213.75 88888.00 2014-10-30 20:33:22.912 303 11318.98 59.21 57213.75 88888.00 2014-10-30 20:33:23.412 303 11319.00 59.26 57213.64 88888.00 2014-10-30 20:33:23.912 303 11319.04 59.27 57213.59 88888.00 2014-10-30 20:33:24.412 303 11319.11 59.25 57213.56 88888.00 2014-10-30 20:33:24.912 303 11319.19 59.25 57213.47 88888.00 2014-10-30 20:33:25.412 303 11319.21 59.31 57213.47 88888.00 2014-10-30 20:33:25.912 303 11319.27 59.36 57213.49 88888.00 2014-10-30 20:33:26.412 303 11319.28 59.40 57213.45 88888.00 2014-10-30 20:33:26.912 303 11319.28 59.41 57213.45 88888.00 2014-10-30 20:33:27.412 303 11319.34 59.40 57213.34 88888.00 2014-10-30 20:33:27.912 303 11319.35 59.40 57213.26 88888.00 2014-10-30 20:33:28.412 303 11319.45 59.42 57213.25 88888.00 2014-10-30 20:33:28.912 303 11319.53 59.43 57213.20 88888.00 2014-10-30 20:33:29.412 303 11319.54 59.45 57213.24 88888.00 2014-10-30 20:33:29.912 303 11319.54 59.46 57213.23 88888.00 2014-10-30 20:33:30.412 303 11319.55 59.47 57213.20 88888.00 2014-10-30 20:33:30.912 303 11319.60 59.45 57213.09 88888.00 2014-10-30 20:33:31.412 303 11319.69 59.45 57213.05 88888.00 2014-10-30 20:33:31.912 303 11319.73 59.43 57212.96 88888.00 2014-10-30 20:33:32.412 303 11319.72 59.47 57212.96 88888.00 2014-10-30 20:33:32.912 303 11319.73 59.49 57213.07 88888.00 2014-10-30 20:33:33.412 303 11319.75 59.52 57213.11 88888.00 2014-10-30 20:33:33.912 303 11319.80 59.51 57213.05 88888.00 2014-10-30 20:33:34.412 303 11319.81 59.48 57213.00 88888.00 2014-10-30 20:33:34.912 303 11319.83 59.48 57212.96 88888.00 2014-10-30 20:33:35.412 303 11319.90 59.53 57212.96 88888.00 2014-10-30 20:33:35.912 303 11319.96 59.55 57213.00 88888.00 2014-10-30 20:33:36.412 303 11319.94 59.56 57213.01 88888.00 2014-10-30 20:33:36.912 303 11319.88 59.56 57213.02 88888.00 2014-10-30 20:33:37.412 303 11319.87 59.52 57213.01 88888.00 2014-10-30 20:33:37.912 303 11319.88 59.52 57212.99 88888.00 2014-10-30 20:33:38.412 303 11319.93 59.52 57213.00 88888.00 2014-10-30 20:33:38.912 303 11319.94 59.56 57213.09 88888.00 2014-10-30 20:33:39.412 303 11319.93 59.54 57213.20 88888.00 2014-10-30 20:33:39.912 303 11319.89 59.58 57213.21 88888.00 2014-10-30 20:33:40.412 303 11319.89 59.60 57213.25 88888.00 2014-10-30 20:33:40.912 303 11319.89 59.58 57213.28 88888.00 2014-10-30 20:33:41.412 303 11319.87 59.56 57213.25 88888.00 2014-10-30 20:33:41.912 303 11319.91 59.60 57213.31 88888.00 2014-10-30 20:33:42.412 303 11319.91 59.59 57213.43 88888.00 2014-10-30 20:33:42.912 303 11319.94 59.66 57213.49 88888.00 2014-10-30 20:33:43.412 303 11319.88 59.67 57213.54 88888.00 2014-10-30 20:33:43.912 303 11319.83 59.67 57213.64 88888.00 2014-10-30 20:33:44.412 303 11319.83 59.70 57213.68 88888.00 2014-10-30 20:33:44.912 303 11319.90 59.67 57213.69 88888.00 2014-10-30 20:33:45.412 303 11319.91 59.65 57213.76 88888.00 2014-10-30 20:33:45.912 303 11319.91 59.68 57213.88 88888.00 2014-10-30 20:33:46.412 303 11319.81 59.76 57213.94 88888.00 2014-10-30 20:33:46.912 303 11319.81 59.75 57213.96 88888.00 2014-10-30 20:33:47.412 303 11319.80 59.75 57214.01 88888.00 2014-10-30 20:33:47.912 303 11319.80 59.75 57214.01 88888.00 2014-10-30 20:33:48.412 303 11319.81 59.76 57214.00 88888.00 2014-10-30 20:33:48.912 303 11319.84 59.75 57214.05 88888.00 2014-10-30 20:33:49.412 303 11319.89 59.77 57214.16 88888.00 2014-10-30 20:33:49.912 303 11319.87 59.86 57214.21 88888.00 2014-10-30 20:33:50.412 303 11319.83 59.83 57214.17 88888.00 2014-10-30 20:33:50.912 303 11319.77 59.81 57214.16 88888.00 2014-10-30 20:33:51.412 303 11319.80 59.82 57214.17 88888.00 2014-10-30 20:33:51.912 303 11319.82 59.80 57214.16 88888.00 2014-10-30 20:33:52.412 303 11319.84 59.80 57214.17 88888.00 2014-10-30 20:33:52.912 303 11319.82 59.86 57214.20 88888.00 2014-10-30 20:33:53.412 303 11319.77 59.88 57214.27 88888.00 2014-10-30 20:33:53.912 303 11319.74 59.94 57214.28 88888.00 2014-10-30 20:33:54.412 303 11319.74 59.87 57214.27 88888.00 2014-10-30 20:33:54.912 303 11319.77 59.82 57214.28 88888.00 2014-10-30 20:33:55.412 303 11319.88 59.81 57214.24 88888.00 2014-10-30 20:33:55.912 303 11319.91 59.86 57214.23 88888.00 2014-10-30 20:33:56.412 303 11319.90 59.83 57214.26 88888.00 2014-10-30 20:33:56.912 303 11319.88 59.83 57214.29 88888.00 2014-10-30 20:33:57.412 303 11319.87 59.82 57214.29 88888.00 2014-10-30 20:33:57.912 303 11319.80 59.80 57214.26 88888.00 2014-10-30 20:33:58.412 303 11319.75 59.79 57214.26 88888.00 2014-10-30 20:33:58.912 303 11319.81 59.83 57214.24 88888.00 2014-10-30 20:33:59.412 303 11319.87 59.85 57214.26 88888.00 2014-10-30 20:33:59.912 303 11319.87 59.86 57214.29 88888.00 2014-10-30 20:34:00.412 303 11319.77 59.86 57214.28 88888.00 2014-10-30 20:34:00.912 303 11319.79 59.87 57214.21 88888.00 2014-10-30 20:34:01.412 303 11319.77 59.85 57214.21 88888.00 2014-10-30 20:34:01.912 303 11319.79 59.77 57214.21 88888.00 2014-10-30 20:34:02.412 303 11319.81 59.76 57214.22 88888.00 2014-10-30 20:34:02.912 303 11319.80 59.79 57214.30 88888.00 2014-10-30 20:34:03.412 303 11319.68 59.80 57214.30 88888.00 2014-10-30 20:34:03.912 303 11319.67 59.74 57214.30 88888.00 2014-10-30 20:34:04.412 303 11319.67 59.70 57214.24 88888.00 2014-10-30 20:34:04.912 303 11319.65 59.67 57214.21 88888.00 2014-10-30 20:34:05.412 303 11319.62 59.67 57214.15 88888.00 2014-10-30 20:34:05.912 303 11319.62 59.66 57214.15 88888.00 2014-10-30 20:34:06.412 303 11319.65 59.58 57214.14 88888.00 2014-10-30 20:34:06.912 303 11319.61 59.60 57214.17 88888.00 2014-10-30 20:34:07.412 303 11319.55 59.61 57214.16 88888.00 2014-10-30 20:34:07.912 303 11319.53 59.59 57214.05 88888.00 2014-10-30 20:34:08.412 303 11319.49 59.49 57214.00 88888.00 2014-10-30 20:34:08.912 303 11319.53 59.48 57214.03 88888.00 2014-10-30 20:34:09.412 303 11319.51 59.48 57214.03 88888.00 2014-10-30 20:34:09.912 303 11319.47 59.53 57214.05 88888.00 2014-10-30 20:34:10.412 303 11319.45 59.53 57214.07 88888.00 2014-10-30 20:34:10.912 303 11319.39 59.51 57214.00 88888.00 2014-10-30 20:34:11.412 303 11319.34 59.48 57213.90 88888.00 2014-10-30 20:34:11.912 303 11319.32 59.48 57213.91 88888.00 2014-10-30 20:34:12.412 303 11319.35 59.43 57213.95 88888.00 2014-10-30 20:34:12.912 303 11319.34 59.45 57213.98 88888.00 2014-10-30 20:34:13.412 303 11319.31 59.43 57213.97 88888.00 2014-10-30 20:34:13.912 303 11319.27 59.39 57213.98 88888.00 2014-10-30 20:34:14.412 303 11319.26 59.40 57213.96 88888.00 2014-10-30 20:34:14.912 303 11319.23 59.43 57213.94 88888.00 2014-10-30 20:34:15.412 303 11319.24 59.40 57213.92 88888.00 2014-10-30 20:34:15.912 303 11319.25 59.34 57213.95 88888.00 2014-10-30 20:34:16.412 303 11319.24 59.38 57214.03 88888.00 2014-10-30 20:34:16.912 303 11319.21 59.40 57214.02 88888.00 2014-10-30 20:34:17.412 303 11319.18 59.40 57214.04 88888.00 2014-10-30 20:34:17.912 303 11319.18 59.40 57214.04 88888.00 2014-10-30 20:34:18.412 303 11319.18 59.39 57213.97 88888.00 2014-10-30 20:34:18.912 303 11319.21 59.39 57213.98 88888.00 2014-10-30 20:34:19.412 303 11319.20 59.35 57214.04 88888.00 2014-10-30 20:34:19.912 303 11319.18 59.38 57214.03 88888.00 2014-10-30 20:34:20.412 303 11319.18 59.39 57213.94 88888.00 2014-10-30 20:34:20.912 303 11319.12 59.29 57213.88 88888.00 2014-10-30 20:34:21.412 303 11319.11 59.26 57213.89 88888.00 2014-10-30 20:34:21.912 303 11319.13 59.27 57213.88 88888.00 2014-10-30 20:34:22.412 303 11319.13 59.26 57213.85 88888.00 2014-10-30 20:34:22.912 303 11319.12 59.28 57213.85 88888.00 2014-10-30 20:34:23.412 303 11319.16 59.26 57213.89 88888.00 2014-10-30 20:34:23.912 303 11319.19 59.27 57213.90 88888.00 2014-10-30 20:34:24.412 303 11319.17 59.28 57213.85 88888.00 2014-10-30 20:34:24.912 303 11319.14 59.26 57213.82 88888.00 2014-10-30 20:34:25.412 303 11319.19 59.28 57213.73 88888.00 2014-10-30 20:34:25.912 303 11319.18 59.29 57213.72 88888.00 2014-10-30 20:34:26.412 303 11319.20 59.26 57213.79 88888.00 2014-10-30 20:34:26.912 303 11319.18 59.27 57213.83 88888.00 2014-10-30 20:34:27.412 303 11319.16 59.29 57213.81 88888.00 2014-10-30 20:34:27.912 303 11319.16 59.29 57213.76 88888.00 2014-10-30 20:34:28.412 303 11319.18 59.27 57213.69 88888.00 2014-10-30 20:34:28.912 303 11319.20 59.24 57213.65 88888.00 2014-10-30 20:34:29.412 303 11319.28 59.27 57213.62 88888.00 2014-10-30 20:34:29.912 303 11319.34 59.28 57213.62 88888.00 2014-10-30 20:34:30.412 303 11319.33 59.28 57213.62 88888.00 2014-10-30 20:34:30.912 303 11319.35 59.28 57213.63 88888.00 2014-10-30 20:34:31.412 303 11319.38 59.32 57213.54 88888.00 2014-10-30 20:34:31.912 303 11319.39 59.27 57213.46 88888.00 2014-10-30 20:34:32.412 303 11319.45 59.26 57213.43 88888.00 2014-10-30 20:34:32.912 303 11319.53 59.28 57213.41 88888.00 2014-10-30 20:34:33.412 303 11319.55 59.33 57213.49 88888.00 2014-10-30 20:34:33.912 303 11319.56 59.34 57213.49 88888.00 2014-10-30 20:34:34.412 303 11319.59 59.32 57213.43 88888.00 2014-10-30 20:34:34.912 303 11319.61 59.31 57213.39 88888.00 2014-10-30 20:34:35.412 303 11319.68 59.35 57213.37 88888.00 2014-10-30 20:34:35.912 303 11319.70 59.40 57213.33 88888.00 2014-10-30 20:34:36.412 303 11319.72 59.39 57213.34 88888.00 2014-10-30 20:34:36.912 303 11319.76 59.36 57213.38 88888.00 2014-10-30 20:34:37.412 303 11319.79 59.41 57213.39 88888.00 2014-10-30 20:34:37.912 303 11319.79 59.40 57213.37 88888.00 2014-10-30 20:34:38.412 303 11319.82 59.47 57213.25 88888.00 2014-10-30 20:34:38.912 303 11319.93 59.52 57213.23 88888.00 2014-10-30 20:34:39.412 303 11320.00 59.53 57213.20 88888.00 2014-10-30 20:34:39.912 303 11320.02 59.55 57213.20 88888.00 2014-10-30 20:34:40.412 303 11320.08 59.56 57213.19 88888.00 2014-10-30 20:34:40.912 303 11320.11 59.54 57213.15 88888.00 2014-10-30 20:34:41.412 303 11320.16 59.51 57213.05 88888.00 2014-10-30 20:34:41.912 303 11320.20 59.49 57213.02 88888.00 2014-10-30 20:34:42.412 303 11320.24 59.53 57213.02 88888.00 2014-10-30 20:34:42.912 303 11320.35 59.53 57212.99 88888.00 2014-10-30 20:34:43.412 303 11320.41 59.58 57212.95 88888.00 2014-10-30 20:34:43.912 303 11320.41 59.61 57212.98 88888.00 2014-10-30 20:34:44.412 303 11320.44 59.59 57212.93 88888.00 2014-10-30 20:34:44.912 303 11320.51 59.60 57212.89 88888.00 2014-10-30 20:34:45.412 303 11320.59 59.65 57212.87 88888.00 2014-10-30 20:34:45.912 303 11320.57 59.63 57212.85 88888.00 2014-10-30 20:34:46.412 303 11320.65 59.60 57212.86 88888.00 2014-10-30 20:34:46.912 303 11320.71 59.66 57212.81 88888.00 2014-10-30 20:34:47.412 303 11320.72 59.68 57212.78 88888.00 2014-10-30 20:34:47.912 303 11320.73 59.68 57212.76 88888.00 2014-10-30 20:34:48.412 303 11320.73 59.66 57212.75 88888.00 2014-10-30 20:34:48.912 303 11320.79 59.67 57212.81 88888.00 2014-10-30 20:34:49.412 303 11320.83 59.69 57212.83 88888.00 2014-10-30 20:34:49.912 303 11320.86 59.74 57212.83 88888.00 2014-10-30 20:34:50.412 303 11321.00 59.73 57212.82 88888.00 2014-10-30 20:34:50.912 303 11321.02 59.75 57212.78 88888.00 2014-10-30 20:34:51.413 303 11320.99 59.75 57212.78 88888.00 2014-10-30 20:34:51.913 303 11320.99 59.74 57212.80 88888.00 2014-10-30 20:34:52.413 303 11321.00 59.74 57212.78 88888.00 2014-10-30 20:34:52.913 303 11321.02 59.75 57212.80 88888.00 2014-10-30 20:34:53.413 303 11321.08 59.79 57212.89 88888.00 2014-10-30 20:34:53.913 303 11321.09 59.81 57212.94 88888.00 2014-10-30 20:34:54.413 303 11321.08 59.83 57212.93 88888.00 2014-10-30 20:34:54.913 303 11321.11 59.86 57212.92 88888.00 2014-10-30 20:34:55.413 303 11321.13 59.80 57212.87 88888.00 2014-10-30 20:34:55.913 303 11321.14 59.77 57212.94 88888.00 2014-10-30 20:34:56.413 303 11321.15 59.80 57212.99 88888.00 2014-10-30 20:34:56.913 303 11321.20 59.82 57213.02 88888.00 2014-10-30 20:34:57.413 303 11321.13 59.83 57212.99 88888.00 2014-10-30 20:34:57.913 303 11321.13 59.85 57212.96 88888.00 2014-10-30 20:34:58.413 303 11321.14 59.80 57212.93 88888.00 2014-10-30 20:34:58.913 303 11321.16 59.80 57212.98 88888.00 2014-10-30 20:34:59.413 303 11321.19 59.81 57213.04 88888.00 2014-10-30 20:34:59.913 303 11321.15 59.80 57213.09 88888.00 2014-10-30 20:35:00.413 303 11321.14 59.77 57213.08 88888.00 2014-10-30 20:35:00.913 303 11321.14 59.79 57213.13 88888.00 2014-10-30 20:35:01.413 303 11321.14 59.80 57213.06 88888.00 2014-10-30 20:35:01.913 303 11321.15 59.77 57213.05 88888.00 2014-10-30 20:35:02.413 303 11321.16 59.76 57213.06 88888.00 2014-10-30 20:35:02.913 303 11321.16 59.83 57213.15 88888.00 2014-10-30 20:35:03.413 303 11321.12 59.82 57213.25 88888.00 2014-10-30 20:35:03.913 303 11321.14 59.83 57213.25 88888.00 2014-10-30 20:35:04.413 303 11321.13 59.83 57213.26 88888.00 2014-10-30 20:35:04.913 303 11321.12 59.80 57213.31 88888.00 2014-10-30 20:35:05.413 303 11321.08 59.76 57213.31 88888.00 2014-10-30 20:35:05.913 303 11321.11 59.76 57213.32 88888.00 2014-10-30 20:35:06.413 303 11321.11 59.79 57213.34 88888.00 2014-10-30 20:35:06.913 303 11321.12 59.76 57213.36 88888.00 2014-10-30 20:35:07.413 303 11321.11 59.77 57213.38 88888.00 2014-10-30 20:35:07.913 303 11321.08 59.80 57213.38 88888.00 2014-10-30 20:35:08.413 303 11321.09 59.76 57213.39 88888.00 2014-10-30 20:35:08.913 303 11321.12 59.75 57213.40 88888.00 2014-10-30 20:35:09.413 303 11321.13 59.75 57213.41 88888.00 2014-10-30 20:35:09.913 303 11321.08 59.77 57213.40 88888.00 2014-10-30 20:35:10.413 303 11321.12 59.81 57213.41 88888.00 2014-10-30 20:35:10.913 303 11321.06 59.83 57213.47 88888.00 2014-10-30 20:35:11.413 303 11321.04 59.83 57213.47 88888.00 2014-10-30 20:35:11.913 303 11321.02 59.83 57213.46 88888.00 2014-10-30 20:35:12.413 303 11321.05 59.85 57213.45 88888.00 2014-10-30 20:35:12.913 303 11321.11 59.90 57213.46 88888.00 2014-10-30 20:35:13.413 303 11321.13 59.95 57213.56 88888.00 2014-10-30 20:35:13.913 303 11321.14 59.95 57213.54 88888.00 2014-10-30 20:35:14.413 303 11321.15 59.93 57213.49 88888.00 2014-10-30 20:35:14.913 303 11321.20 59.96 57213.50 88888.00 2014-10-30 20:35:15.413 303 11321.25 59.90 57213.50 88888.00 2014-10-30 20:35:15.913 303 11321.30 59.88 57213.45 88888.00 2014-10-30 20:35:16.413 303 11321.34 59.89 57213.43 88888.00 2014-10-30 20:35:16.913 303 11321.35 59.90 57213.41 88888.00 2014-10-30 20:35:17.413 303 11321.38 59.94 57213.37 88888.00 2014-10-30 20:35:17.913 303 11321.41 59.85 57213.38 88888.00 2014-10-30 20:35:18.413 303 11321.42 59.77 57213.28 88888.00 2014-10-30 20:35:18.913 303 11321.46 59.81 57213.31 88888.00 2014-10-30 20:35:19.413 303 11321.54 59.81 57213.28 88888.00 2014-10-30 20:35:19.913 303 11321.57 59.87 57213.26 88888.00 2014-10-30 20:35:20.413 303 11321.55 59.86 57213.24 88888.00 2014-10-30 20:35:20.913 303 11321.60 59.82 57213.15 88888.00 2014-10-30 20:35:21.413 303 11321.67 59.85 57213.12 88888.00 2014-10-30 20:35:21.913 303 11321.68 59.82 57213.09 88888.00 2014-10-30 20:35:22.413 303 11321.70 59.85 57213.01 88888.00 2014-10-30 20:35:22.913 303 11321.75 59.86 57212.98 88888.00 2014-10-30 20:35:23.413 303 11321.81 59.81 57213.04 88888.00 2014-10-30 20:35:23.913 303 11321.80 59.82 57212.99 88888.00 2014-10-30 20:35:24.413 303 11321.78 59.85 57212.93 88888.00 2014-10-30 20:35:24.913 303 11321.87 59.86 57212.88 88888.00 2014-10-30 20:35:25.413 303 11321.91 59.82 57212.86 88888.00 2014-10-30 20:35:25.913 303 11321.97 59.81 57212.85 88888.00 2014-10-30 20:35:26.413 303 11321.96 59.81 57212.86 88888.00 2014-10-30 20:35:26.913 303 11321.96 59.85 57212.80 88888.00 2014-10-30 20:35:27.413 303 11321.96 59.83 57212.75 88888.00 2014-10-30 20:35:27.913 303 11321.89 59.81 57212.80 88888.00 2014-10-30 20:35:28.413 303 11321.89 59.81 57212.76 88888.00 2014-10-30 20:35:28.913 303 11321.91 59.85 57212.75 88888.00 2014-10-30 20:35:29.413 303 11321.96 59.86 57212.72 88888.00 2014-10-30 20:35:29.913 303 11321.97 59.87 57212.72 88888.00 2014-10-30 20:35:30.413 303 11321.92 59.89 57212.85 88888.00 2014-10-30 20:35:30.913 303 11321.95 59.90 57212.85 88888.00 2014-10-30 20:35:31.413 303 11321.94 59.92 57212.86 88888.00 2014-10-30 20:35:31.913 303 11321.90 59.94 57212.83 88888.00 2014-10-30 20:35:32.413 303 11321.92 59.97 57212.86 88888.00 2014-10-30 20:35:32.913 303 11321.94 60.01 57212.91 88888.00 2014-10-30 20:35:33.413 303 11321.89 60.01 57212.95 88888.00 2014-10-30 20:35:33.913 303 11321.88 59.99 57212.91 88888.00 2014-10-30 20:35:34.413 303 11321.88 60.02 57212.88 88888.00 2014-10-30 20:35:34.913 303 11321.81 60.03 57212.87 88888.00 2014-10-30 20:35:35.413 303 11321.81 60.09 57212.93 88888.00 2014-10-30 20:35:35.913 303 11321.83 60.14 57213.01 88888.00 2014-10-30 20:35:36.413 303 11321.83 60.16 57213.02 88888.00 2014-10-30 20:35:36.913 303 11321.81 60.15 57213.07 88888.00 2014-10-30 20:35:37.413 303 11321.75 60.16 57213.14 88888.00 2014-10-30 20:35:37.913 303 11321.70 60.15 57213.11 88888.00 2014-10-30 20:35:38.413 303 11321.70 60.17 57213.11 88888.00 2014-10-30 20:35:38.913 303 11321.70 60.22 57213.11 88888.00 2014-10-30 20:35:39.413 303 11321.70 60.26 57213.17 88888.00 2014-10-30 20:35:39.913 303 11321.69 60.23 57213.24 88888.00 2014-10-30 20:35:40.413 303 11321.63 60.22 57213.28 88888.00 2014-10-30 20:35:40.913 303 11321.56 60.24 57213.31 88888.00 2014-10-30 20:35:41.413 303 11321.59 60.27 57213.31 88888.00 2014-10-30 20:35:41.913 303 11321.52 60.27 57213.33 88888.00 2014-10-30 20:35:42.413 303 11321.53 60.29 57213.39 88888.00 2014-10-30 20:35:42.913 303 11321.55 60.30 57213.44 88888.00 2014-10-30 20:35:43.413 303 11321.54 60.30 57213.47 88888.00 2014-10-30 20:35:43.913 303 11321.52 60.33 57213.53 88888.00 2014-10-30 20:35:44.413 303 11321.54 60.35 57213.60 88888.00 2014-10-30 20:35:44.913 303 11321.52 60.33 57213.58 88888.00 2014-10-30 20:35:45.413 303 11321.48 60.29 57213.58 88888.00 2014-10-30 20:35:45.913 303 11321.50 60.33 57213.60 88888.00 2014-10-30 20:35:46.413 303 11321.52 60.38 57213.64 88888.00 2014-10-30 20:35:46.913 303 11321.43 60.40 57213.72 88888.00 2014-10-30 20:35:47.413 303 11321.42 60.41 57213.78 88888.00 2014-10-30 20:35:47.913 303 11321.41 60.38 57213.83 88888.00 2014-10-30 20:35:48.413 303 11321.39 60.41 57213.85 88888.00 2014-10-30 20:35:48.913 303 11321.40 60.43 57213.86 88888.00 2014-10-30 20:35:49.413 303 11321.35 60.47 57213.91 88888.00 2014-10-30 20:35:49.913 303 11321.36 60.50 57213.97 88888.00 2014-10-30 20:35:50.413 303 11321.36 60.49 57214.16 88888.00 2014-10-30 20:35:50.913 303 11321.34 60.48 57214.17 88888.00 2014-10-30 20:35:51.413 303 11321.39 60.49 57214.18 88888.00 2014-10-30 20:35:51.913 303 11321.36 60.49 57214.23 88888.00 2014-10-30 20:35:52.413 303 11321.32 60.49 57214.33 88888.00 2014-10-30 20:35:52.913 303 11321.29 60.49 57214.36 88888.00 2014-10-30 20:35:53.413 303 11321.28 60.55 57214.42 88888.00 2014-10-30 20:35:53.913 303 11321.21 60.58 57214.46 88888.00 2014-10-30 20:35:54.413 303 11321.19 60.57 57214.53 88888.00 2014-10-30 20:35:54.913 303 11321.21 60.60 57214.56 88888.00 2014-10-30 20:35:55.413 303 11321.22 60.61 57214.60 88888.00 2014-10-30 20:35:55.913 303 11321.22 60.61 57214.69 88888.00 2014-10-30 20:35:56.413 303 11321.23 60.57 57214.77 88888.00 2014-10-30 20:35:56.913 303 11321.20 60.61 57214.82 88888.00 2014-10-30 20:35:57.413 303 11321.19 60.61 57214.85 88888.00 2014-10-30 20:35:57.913 303 11321.15 60.60 57214.86 88888.00 2014-10-30 20:35:58.413 303 11321.14 60.60 57214.85 88888.00 2014-10-30 20:35:58.913 303 11321.16 60.61 57214.87 88888.00 2014-10-30 20:35:59.413 303 11321.18 60.62 57214.93 88888.00 2014-10-30 20:35:59.913 303 11321.18 60.60 57214.98 88888.00 2014-10-30 20:36:00.413 303 11321.15 60.61 57215.05 88888.00 2014-10-30 20:36:00.913 303 11321.12 60.58 57215.03 88888.00 2014-10-30 20:36:01.413 303 11321.12 60.57 57214.98 88888.00 2014-10-30 20:36:01.913 303 11321.14 60.57 57215.00 88888.00 2014-10-30 20:36:02.413 303 11321.15 60.58 57215.04 88888.00 2014-10-30 20:36:02.913 303 11321.13 60.57 57215.04 88888.00 2014-10-30 20:36:03.413 303 11321.11 60.51 57215.04 88888.00 2014-10-30 20:36:03.913 303 11321.11 60.49 57215.06 88888.00 2014-10-30 20:36:04.413 303 11321.14 60.50 57215.05 88888.00 2014-10-30 20:36:04.913 303 11321.16 60.49 57215.13 88888.00 2014-10-30 20:36:05.413 303 11321.20 60.51 57215.16 88888.00 2014-10-30 20:36:05.913 303 11321.20 60.49 57215.12 88888.00 2014-10-30 20:36:06.413 303 11321.16 60.42 57215.13 88888.00 2014-10-30 20:36:06.913 303 11321.14 60.40 57215.14 88888.00 2014-10-30 20:36:07.413 303 11321.19 60.43 57215.13 88888.00 2014-10-30 20:36:07.913 303 11321.21 60.37 57215.07 88888.00 2014-10-30 20:36:08.413 303 11321.25 60.36 57215.03 88888.00 2014-10-30 20:36:08.913 303 11321.26 60.37 57215.03 88888.00 2014-10-30 20:36:09.413 303 11321.26 60.35 57215.07 88888.00 2014-10-30 20:36:09.913 303 11321.29 60.35 57215.11 88888.00 2014-10-30 20:36:10.413 303 11321.27 60.35 57215.08 88888.00 2014-10-30 20:36:10.913 303 11321.27 60.33 57215.05 88888.00 2014-10-30 20:36:11.413 303 11321.29 60.29 57215.07 88888.00 2014-10-30 20:36:11.913 303 11321.29 60.24 57215.13 88888.00 2014-10-30 20:36:12.413 303 11321.29 60.21 57215.08 88888.00 2014-10-30 20:36:12.913 303 11321.33 60.23 57215.13 88888.00 2014-10-30 20:36:13.413 303 11321.35 60.22 57215.12 88888.00 2014-10-30 20:36:13.913 303 11321.39 60.18 57215.07 88888.00 2014-10-30 20:36:14.413 303 11321.40 60.15 57215.07 88888.00 2014-10-30 20:36:14.913 303 11321.39 60.14 57215.12 88888.00 2014-10-30 20:36:15.413 303 11321.35 60.13 57215.12 88888.00 2014-10-30 20:36:15.913 303 11321.38 60.07 57215.11 88888.00 2014-10-30 20:36:16.413 303 11321.38 60.04 57215.12 88888.00 2014-10-30 20:36:16.913 303 11321.33 60.02 57215.06 88888.00 2014-10-30 20:36:17.413 303 11321.40 59.97 57215.04 88888.00 2014-10-30 20:36:17.913 303 11321.45 59.95 57214.98 88888.00 2014-10-30 20:36:18.413 303 11321.43 59.89 57214.94 88888.00 2014-10-30 20:36:18.913 303 11321.42 59.82 57214.97 88888.00 2014-10-30 20:36:19.413 303 11321.41 59.76 57214.92 88888.00 2014-10-30 20:36:19.913 303 11321.38 59.73 57214.90 88888.00 2014-10-30 20:36:20.413 303 11321.41 59.67 57214.87 88888.00 2014-10-30 20:36:20.913 303 11321.46 59.65 57214.85 88888.00 2014-10-30 20:36:21.413 303 11321.42 59.59 57214.85 88888.00 2014-10-30 20:36:21.913 303 11321.43 59.53 57214.81 88888.00 2014-10-30 20:36:22.413 303 11321.41 59.52 57214.78 88888.00 2014-10-30 20:36:22.913 303 11321.35 59.46 57214.77 88888.00 2014-10-30 20:36:23.413 303 11321.33 59.39 57214.75 88888.00 2014-10-30 20:36:23.913 303 11321.28 59.34 57214.68 88888.00 2014-10-30 20:36:24.413 303 11321.30 59.31 57214.66 88888.00 2014-10-30 20:36:24.913 303 11321.32 59.27 57214.67 88888.00 2014-10-30 20:36:25.413 303 11321.27 59.25 57214.71 88888.00 2014-10-30 20:36:25.913 303 11321.22 59.20 57214.74 88888.00 2014-10-30 20:36:26.413 303 11321.21 59.13 57214.73 88888.00 2014-10-30 20:36:26.913 303 11321.16 59.14 57214.67 88888.00 2014-10-30 20:36:27.413 303 11321.12 59.08 57214.62 88888.00 2014-10-30 20:36:27.913 303 11321.09 59.07 57214.63 88888.00 2014-10-30 20:36:28.413 303 11321.02 59.07 57214.65 88888.00 2014-10-30 20:36:28.913 303 11320.98 59.04 57214.62 88888.00 2014-10-30 20:36:29.413 303 11320.98 59.05 57214.65 88888.00 2014-10-30 20:36:29.913 303 11320.95 59.01 57214.65 88888.00 2014-10-30 20:36:30.413 303 11320.90 58.99 57214.66 88888.00 2014-10-30 20:36:30.913 303 11320.84 58.98 57214.58 88888.00 2014-10-30 20:36:31.413 303 11320.77 58.99 57214.61 88888.00 2014-10-30 20:36:31.913 303 11320.72 58.98 57214.72 88888.00 2014-10-30 20:36:32.413 303 11320.70 59.01 57214.67 88888.00 2014-10-30 20:36:32.913 303 11320.67 59.00 57214.62 88888.00 2014-10-30 20:36:33.413 303 11320.62 58.95 57214.59 88888.00 2014-10-30 20:36:33.913 303 11320.62 58.99 57214.63 88888.00 2014-10-30 20:36:34.413 303 11320.60 58.95 57214.62 88888.00 2014-10-30 20:36:34.913 303 11320.64 59.00 57214.65 88888.00 2014-10-30 20:36:35.413 303 11320.63 59.05 57214.66 88888.00 2014-10-30 20:36:35.913 303 11320.58 59.08 57214.62 88888.00 2014-10-30 20:36:36.413 303 11320.62 59.08 57214.58 88888.00 2014-10-30 20:36:36.913 303 11320.52 59.04 57214.61 88888.00 2014-10-30 20:36:37.413 303 11320.51 59.06 57214.50 88888.00 2014-10-30 20:36:37.913 303 11320.52 59.08 57214.48 88888.00 2014-10-30 20:36:38.413 303 11320.51 59.06 57214.47 88888.00 2014-10-30 20:36:38.913 303 11320.49 59.04 57214.49 88888.00 2014-10-30 20:36:39.413 303 11320.50 59.07 57214.48 88888.00 2014-10-30 20:36:39.913 303 11320.51 59.09 57214.47 88888.00 2014-10-30 20:36:40.413 303 11320.50 59.11 57214.43 88888.00 2014-10-30 20:36:40.913 303 11320.48 59.14 57214.36 88888.00 2014-10-30 20:36:41.413 303 11320.50 59.14 57214.35 88888.00 2014-10-30 20:36:41.913 303 11320.48 59.13 57214.31 88888.00 2014-10-30 20:36:42.413 303 11320.43 59.11 57214.29 88888.00 2014-10-30 20:36:42.913 303 11320.44 59.08 57214.23 88888.00 2014-10-30 20:36:43.413 303 11320.44 59.09 57214.18 88888.00 2014-10-30 20:36:43.913 303 11320.48 59.15 57214.11 88888.00 2014-10-30 20:36:44.413 303 11320.52 59.17 57214.08 88888.00 2014-10-30 20:36:44.913 303 11320.50 59.19 57214.07 88888.00 2014-10-30 20:36:45.413 303 11320.49 59.24 57214.10 88888.00 2014-10-30 20:36:45.913 303 11320.53 59.22 57214.11 88888.00 2014-10-30 20:36:46.413 303 11320.55 59.25 57214.05 88888.00 2014-10-30 20:36:46.913 303 11320.58 59.29 57213.98 88888.00 2014-10-30 20:36:47.413 303 11320.62 59.35 57214.03 88888.00 2014-10-30 20:36:47.913 303 11320.58 59.39 57214.13 88888.00 2014-10-30 20:36:48.413 303 11320.60 59.39 57214.13 88888.00 2014-10-30 20:36:48.913 303 11320.59 59.43 57214.10 88888.00 2014-10-30 20:36:49.413 303 11320.59 59.49 57214.09 88888.00 2014-10-30 20:36:49.913 303 11320.65 59.54 57214.04 88888.00 2014-10-30 20:36:50.413 303 11320.65 59.58 57214.05 88888.00 2014-10-30 20:36:50.913 303 11320.64 59.55 57214.07 88888.00 2014-10-30 20:36:51.413 303 11320.69 59.56 57214.11 88888.00 2014-10-30 20:36:51.913 303 11320.71 59.58 57214.11 88888.00 2014-10-30 20:36:52.413 303 11320.72 59.62 57214.11 88888.00 2014-10-30 20:36:52.913 303 11320.76 59.63 57214.14 88888.00 2014-10-30 20:36:53.413 303 11320.74 59.63 57214.10 88888.00 2014-10-30 20:36:53.913 303 11320.73 59.66 57214.10 88888.00 2014-10-30 20:36:54.413 303 11320.76 59.68 57214.09 88888.00 2014-10-30 20:36:54.913 303 11320.80 59.69 57214.20 88888.00 2014-10-30 20:36:55.413 303 11320.77 59.70 57214.26 88888.00 2014-10-30 20:36:55.913 303 11320.78 59.73 57214.24 88888.00 2014-10-30 20:36:56.413 303 11320.83 59.68 57214.23 88888.00 2014-10-30 20:36:56.913 303 11320.83 59.68 57214.21 88888.00 2014-10-30 20:36:57.413 303 11320.80 59.74 57214.17 88888.00 2014-10-30 20:36:57.913 303 11320.86 59.77 57214.17 88888.00 2014-10-30 20:36:58.413 303 11320.86 59.74 57214.20 88888.00 2014-10-30 20:36:58.913 303 11320.86 59.73 57214.14 88888.00 2014-10-30 20:36:59.413 303 11320.88 59.75 57214.08 88888.00 2014-10-30 20:36:59.913 303 11320.90 59.69 57214.07 88888.00 2014-10-30 20:37:00.413 303 11320.87 59.66 57214.07 88888.00 2014-10-30 20:37:00.913 303 11320.91 59.68 57214.08 88888.00 2014-10-30 20:37:01.413 303 11320.91 59.70 57214.10 88888.00 2014-10-30 20:37:01.913 303 11320.93 59.68 57214.11 88888.00 2014-10-30 20:37:02.413 303 11320.94 59.69 57214.09 88888.00 2014-10-30 20:37:02.913 303 11320.95 59.67 57214.04 88888.00 2014-10-30 20:37:03.413 303 11320.90 59.62 57214.00 88888.00 2014-10-30 20:37:03.913 303 11320.88 59.60 57213.98 88888.00 2014-10-30 20:37:04.413 303 11320.86 59.62 57214.04 88888.00 2014-10-30 20:37:04.913 303 11320.93 59.62 57214.08 88888.00 2014-10-30 20:37:05.413 303 11320.97 59.59 57214.09 88888.00 2014-10-30 20:37:05.913 303 11320.98 59.55 57214.07 88888.00 2014-10-30 20:37:06.413 303 11320.95 59.55 57214.08 88888.00 2014-10-30 20:37:06.913 303 11320.95 59.58 57214.09 88888.00 2014-10-30 20:37:07.413 303 11320.92 59.54 57214.13 88888.00 2014-10-30 20:37:07.913 303 11320.90 59.53 57214.20 88888.00 2014-10-30 20:37:08.413 303 11320.85 59.54 57214.26 88888.00 2014-10-30 20:37:08.913 303 11320.80 59.54 57214.29 88888.00 2014-10-30 20:37:09.413 303 11320.84 59.49 57214.29 88888.00 2014-10-30 20:37:09.913 303 11320.84 59.52 57214.28 88888.00 2014-10-30 20:37:10.413 303 11320.84 59.48 57214.21 88888.00 2014-10-30 20:37:10.913 303 11320.86 59.49 57214.23 88888.00 2014-10-30 20:37:11.413 303 11320.86 59.54 57214.31 88888.00 2014-10-30 20:37:11.913 303 11320.86 59.52 57214.30 88888.00 2014-10-30 20:37:12.413 303 11320.84 59.49 57214.31 88888.00 2014-10-30 20:37:12.913 303 11320.86 59.47 57214.37 88888.00 2014-10-30 20:37:13.413 303 11320.93 59.46 57214.41 88888.00 2014-10-30 20:37:13.913 303 11320.90 59.46 57214.46 88888.00 2014-10-30 20:37:14.413 303 11320.92 59.47 57214.45 88888.00 2014-10-30 20:37:14.913 303 11320.90 59.43 57214.47 88888.00 2014-10-30 20:37:15.413 303 11320.90 59.40 57214.47 88888.00 2014-10-30 20:37:15.913 303 11320.86 59.39 57214.45 88888.00 2014-10-30 20:37:16.413 303 11320.90 59.39 57214.43 88888.00 2014-10-30 20:37:16.913 303 11320.97 59.36 57214.45 88888.00 2014-10-30 20:37:17.413 303 11320.95 59.36 57214.48 88888.00 2014-10-30 20:37:17.913 303 11320.92 59.35 57214.50 88888.00 2014-10-30 20:37:18.413 303 11320.85 59.34 57214.53 88888.00 2014-10-30 20:37:18.913 303 11320.86 59.33 57214.52 88888.00 2014-10-30 20:37:19.413 303 11320.88 59.27 57214.48 88888.00 2014-10-30 20:37:19.913 303 11320.88 59.27 57214.42 88888.00 2014-10-30 20:37:20.413 303 11320.91 59.28 57214.41 88888.00 2014-10-30 20:37:20.913 303 11320.93 59.26 57214.41 88888.00 2014-10-30 20:37:21.413 303 11320.91 59.22 57214.36 88888.00 2014-10-30 20:37:21.913 303 11320.86 59.19 57214.37 88888.00 2014-10-30 20:37:22.413 303 11320.84 59.15 57214.37 88888.00 2014-10-30 20:37:22.913 303 11320.87 59.11 57214.31 88888.00 2014-10-30 20:37:23.413 303 11320.88 59.14 57214.29 88888.00 2014-10-30 20:37:23.913 303 11320.88 59.14 57214.23 88888.00 2014-10-30 20:37:24.413 303 11320.90 59.15 57214.23 88888.00 2014-10-30 20:37:24.913 303 11320.93 59.12 57214.22 88888.00 2014-10-30 20:37:25.413 303 11320.94 59.09 57214.15 88888.00 2014-10-30 20:37:25.913 303 11321.00 59.09 57214.13 88888.00 2014-10-30 20:37:26.413 303 11321.02 59.06 57214.04 88888.00 2014-10-30 20:37:26.913 303 11321.01 59.06 57213.94 88888.00 2014-10-30 20:37:27.413 303 11321.04 59.04 57213.95 88888.00 2014-10-30 20:37:27.913 303 11321.08 59.02 57213.95 88888.00 2014-10-30 20:37:28.413 303 11321.09 59.06 57213.88 88888.00 2014-10-30 20:37:28.913 303 11321.09 59.01 57213.77 88888.00 2014-10-30 20:37:29.413 303 11321.09 58.98 57213.63 88888.00 2014-10-30 20:37:29.913 303 11321.12 58.99 57213.57 88888.00 2014-10-30 20:37:30.413 303 11321.18 58.99 57213.45 88888.00 2014-10-30 20:37:30.913 303 11321.16 58.95 57213.41 88888.00 2014-10-30 20:37:31.413 303 11321.15 58.91 57213.38 88888.00 2014-10-30 20:37:31.913 303 11321.20 58.92 57213.31 88888.00 2014-10-30 20:37:32.413 303 11321.19 58.92 57213.19 88888.00 2014-10-30 20:37:32.913 303 11321.23 58.90 57213.05 88888.00 2014-10-30 20:37:33.413 303 11321.28 58.87 57212.95 88888.00 2014-10-30 20:37:33.913 303 11321.27 58.86 57212.86 88888.00 2014-10-30 20:37:34.413 303 11321.23 58.84 57212.82 88888.00 2014-10-30 20:37:34.913 303 11321.27 58.83 57212.73 88888.00 2014-10-30 20:37:35.413 303 11321.28 58.81 57212.63 88888.00 2014-10-30 20:37:35.913 303 11321.34 58.80 57212.54 88888.00 2014-10-30 20:37:36.413 303 11321.34 58.81 57212.51 88888.00 2014-10-30 20:37:36.913 303 11321.36 58.78 57212.44 88888.00 2014-10-30 20:37:37.413 303 11321.34 58.79 57212.38 88888.00 2014-10-30 20:37:37.913 303 11321.36 58.79 57212.28 88888.00 2014-10-30 20:37:38.413 303 11321.43 58.77 57212.21 88888.00 2014-10-30 20:37:38.913 303 11321.46 58.74 57212.17 88888.00 2014-10-30 20:37:39.413 303 11321.47 58.79 57212.16 88888.00 2014-10-30 20:37:39.913 303 11321.46 58.78 57212.10 88888.00 2014-10-30 20:37:40.413 303 11321.46 58.75 57212.02 88888.00 2014-10-30 20:37:40.913 303 11321.49 58.81 57212.01 88888.00 2014-10-30 20:37:41.413 303 11321.50 58.75 57211.98 88888.00 2014-10-30 20:37:41.913 303 11321.49 58.73 57211.86 88888.00 2014-10-30 20:37:42.413 303 11321.52 58.77 57211.80 88888.00 2014-10-30 20:37:42.913 303 11321.55 58.77 57211.77 88888.00 2014-10-30 20:37:43.413 303 11321.57 58.77 57211.76 88888.00 2014-10-30 20:37:43.913 303 11321.59 58.81 57211.79 88888.00 2014-10-30 20:37:44.413 303 11321.61 58.81 57211.78 88888.00 2014-10-30 20:37:44.913 303 11321.61 58.78 57211.76 88888.00 2014-10-30 20:37:45.413 303 11321.64 58.75 57211.73 88888.00 2014-10-30 20:37:45.913 303 11321.68 58.80 57211.71 88888.00 2014-10-30 20:37:46.413 303 11321.67 58.88 57211.67 88888.00 2014-10-30 20:37:46.913 303 11321.66 58.90 57211.71 88888.00 2014-10-30 20:37:47.413 303 11321.67 58.90 57211.72 88888.00 2014-10-30 20:37:47.913 303 11321.69 58.90 57211.71 88888.00 2014-10-30 20:37:48.413 303 11321.76 58.90 57211.65 88888.00 2014-10-30 20:37:48.913 303 11321.84 58.94 57211.64 88888.00 2014-10-30 20:37:49.413 303 11321.81 58.94 57211.67 88888.00 2014-10-30 20:37:49.913 303 11321.88 58.99 57211.71 88888.00 2014-10-30 20:37:50.413 303 11321.92 59.02 57211.65 88888.00 2014-10-30 20:37:50.913 303 11321.98 59.04 57211.70 88888.00 2014-10-30 20:37:51.413 303 11321.97 59.00 57211.70 88888.00 2014-10-30 20:37:51.913 303 11322.04 59.02 57211.70 88888.00 2014-10-30 20:37:52.413 303 11322.11 59.07 57211.73 88888.00 2014-10-30 20:37:52.913 303 11322.12 59.08 57211.70 88888.00 2014-10-30 20:37:53.413 303 11322.16 59.09 57211.74 88888.00 2014-10-30 20:37:53.913 303 11322.17 59.11 57211.80 88888.00 2014-10-30 20:37:54.413 303 11322.19 59.11 57211.82 88888.00 2014-10-30 20:37:54.913 303 11322.22 59.14 57211.84 88888.00 2014-10-30 20:37:55.413 303 11322.24 59.20 57211.79 88888.00 2014-10-30 20:37:55.913 303 11322.30 59.19 57211.80 88888.00 2014-10-30 20:37:56.413 303 11322.36 59.21 57211.91 88888.00 2014-10-30 20:37:56.913 303 11322.38 59.25 57211.93 88888.00 2014-10-30 20:37:57.413 303 11322.44 59.27 57211.91 88888.00 2014-10-30 20:37:57.913 303 11322.45 59.25 57211.86 88888.00 2014-10-30 20:37:58.413 303 11322.41 59.27 57211.84 88888.00 2014-10-30 20:37:58.913 303 11322.45 59.32 57211.87 88888.00 2014-10-30 20:37:59.413 303 11322.47 59.31 57211.84 88888.00 2014-10-30 20:37:59.913 303 11322.53 59.29 57211.87 88888.00 2014-10-30 20:38:00.413 303 11322.55 59.31 57211.87 88888.00 2014-10-30 20:38:00.913 303 11322.58 59.31 57211.79 88888.00 2014-10-30 20:38:01.413 303 11322.64 59.32 57211.79 88888.00 2014-10-30 20:38:01.913 303 11322.64 59.33 57211.80 88888.00 2014-10-30 20:38:02.413 303 11322.69 59.32 57211.84 88888.00 2014-10-30 20:38:02.913 303 11322.73 59.34 57211.86 88888.00 2014-10-30 20:38:03.413 303 11322.77 59.33 57211.80 88888.00 2014-10-30 20:38:03.913 303 11322.79 59.34 57211.77 88888.00 2014-10-30 20:38:04.413 303 11322.78 59.35 57211.73 88888.00 2014-10-30 20:38:04.913 303 11322.81 59.33 57211.80 88888.00 2014-10-30 20:38:05.413 303 11322.88 59.34 57211.76 88888.00 2014-10-30 20:38:05.913 303 11322.93 59.36 57211.69 88888.00 2014-10-30 20:38:06.413 303 11322.94 59.40 57211.66 88888.00 2014-10-30 20:38:06.913 303 11322.98 59.41 57211.71 88888.00 2014-10-30 20:38:07.413 303 11322.99 59.40 57211.66 88888.00 2014-10-30 20:38:07.913 303 11323.03 59.40 57211.64 88888.00 2014-10-30 20:38:08.413 303 11323.06 59.42 57211.70 88888.00 2014-10-30 20:38:08.913 303 11323.09 59.42 57211.72 88888.00 2014-10-30 20:38:09.413 303 11323.10 59.39 57211.66 88888.00 2014-10-30 20:38:09.913 303 11323.08 59.38 57211.60 88888.00 2014-10-30 20:38:10.413 303 11323.08 59.39 57211.63 88888.00 2014-10-30 20:38:10.913 303 11323.12 59.47 57211.60 88888.00 2014-10-30 20:38:11.413 303 11323.15 59.48 57211.58 88888.00 2014-10-30 20:38:11.913 303 11323.21 59.45 57211.60 88888.00 2014-10-30 20:38:12.413 303 11323.30 59.48 57211.63 88888.00 2014-10-30 20:38:12.913 303 11323.30 59.48 57211.64 88888.00 2014-10-30 20:38:13.413 303 11323.29 59.49 57211.59 88888.00 2014-10-30 20:38:13.913 303 11323.29 59.47 57211.55 88888.00 2014-10-30 20:38:14.413 303 11323.36 59.46 57211.54 88888.00 2014-10-30 20:38:14.913 303 11323.42 59.52 57211.53 88888.00 2014-10-30 20:38:15.413 303 11323.43 59.54 57211.52 88888.00 2014-10-30 20:38:15.913 303 11323.45 59.58 57211.53 88888.00 2014-10-30 20:38:16.404 303 11323.47 59.61 57211.55 88888.00 2014-10-30 20:38:16.904 303 11323.51 59.62 57211.57 88888.00 2014-10-30 20:38:17.404 303 11323.56 59.63 57211.51 88888.00 2014-10-30 20:38:17.904 303 11323.59 59.67 57211.46 88888.00 2014-10-30 20:38:18.404 303 11323.58 59.66 57211.46 88888.00 2014-10-30 20:38:18.904 303 11323.65 59.69 57211.47 88888.00 2014-10-30 20:38:19.404 303 11323.71 59.73 57211.44 88888.00 2014-10-30 20:38:19.904 303 11323.76 59.76 57211.35 88888.00 2014-10-30 20:38:20.404 303 11323.82 59.81 57211.33 88888.00 2014-10-30 20:38:20.904 303 11323.86 59.81 57211.31 88888.00 2014-10-30 20:38:21.404 303 11323.92 59.86 57211.26 88888.00 2014-10-30 20:38:21.904 303 11323.94 59.89 57211.26 88888.00 2014-10-30 20:38:22.404 303 11323.98 59.89 57211.31 88888.00 2014-10-30 20:38:22.904 303 11323.99 59.90 57211.26 88888.00 2014-10-30 20:38:23.404 303 11324.01 59.94 57211.25 88888.00 2014-10-30 20:38:23.904 303 11324.04 59.99 57211.25 88888.00 2014-10-30 20:38:24.404 303 11324.06 60.02 57211.24 88888.00 2014-10-30 20:38:24.904 303 11324.14 60.06 57211.22 88888.00 2014-10-30 20:38:25.404 303 11324.17 60.09 57211.25 88888.00 2014-10-30 20:38:25.904 303 11324.16 60.08 57211.18 88888.00 2014-10-30 20:38:26.404 303 11324.18 60.06 57211.08 88888.00 2014-10-30 20:38:26.904 303 11324.24 60.09 57211.08 88888.00 2014-10-30 20:38:27.404 303 11324.28 60.14 57211.14 88888.00 2014-10-30 20:38:27.904 303 11324.30 60.16 57211.18 88888.00 2014-10-30 20:38:28.404 303 11324.32 60.17 57211.21 88888.00 2014-10-30 20:38:28.904 303 11324.35 60.15 57211.15 88888.00 2014-10-30 20:38:29.404 303 11324.40 60.22 57211.13 88888.00 2014-10-30 20:38:29.904 303 11324.41 60.29 57211.14 88888.00 2014-10-30 20:38:30.404 303 11324.46 60.29 57211.14 88888.00 2014-10-30 20:38:30.904 303 11324.51 60.28 57211.12 88888.00 2014-10-30 20:38:31.404 303 11324.54 60.29 57211.10 88888.00 2014-10-30 20:38:31.904 303 11324.54 60.34 57211.06 88888.00 2014-10-30 20:38:32.404 303 11324.59 60.37 57211.05 88888.00 2014-10-30 20:38:32.904 303 11324.65 60.37 57211.03 88888.00 2014-10-30 20:38:33.404 303 11324.72 60.37 57211.06 88888.00 2014-10-30 20:38:33.904 303 11324.76 60.38 57211.05 88888.00 2014-10-30 20:38:34.404 303 11324.77 60.44 57210.93 88888.00 2014-10-30 20:38:34.904 303 11324.82 60.45 57210.97 88888.00 2014-10-30 20:38:35.404 303 11324.86 60.47 57211.03 88888.00 2014-10-30 20:38:35.904 303 11324.83 60.43 57211.00 88888.00 2014-10-30 20:38:36.404 303 11324.89 60.48 57210.95 88888.00 2014-10-30 20:38:36.904 303 11324.95 60.51 57210.99 88888.00 2014-10-30 20:38:37.404 303 11325.01 60.56 57211.08 88888.00 2014-10-30 20:38:37.904 303 11325.03 60.56 57211.09 88888.00 2014-10-30 20:38:38.404 303 11325.07 60.67 57211.10 88888.00 2014-10-30 20:38:38.904 303 11325.14 60.69 57211.06 88888.00 2014-10-30 20:38:39.404 303 11325.22 60.68 57211.05 88888.00 2014-10-30 20:38:39.904 303 11325.24 60.70 57211.06 88888.00 2014-10-30 20:38:40.404 303 11325.31 60.74 57211.08 88888.00 2014-10-30 20:38:40.904 303 11325.38 60.79 57211.10 88888.00 2014-10-30 20:38:41.404 303 11325.43 60.83 57211.07 88888.00 2014-10-30 20:38:41.904 303 11325.45 60.86 57211.05 88888.00 2014-10-30 20:38:42.404 303 11325.52 60.86 57211.05 88888.00 2014-10-30 20:38:42.904 303 11325.57 60.88 57211.01 88888.00 2014-10-30 20:38:43.404 303 11325.65 60.90 57211.00 88888.00 2014-10-30 20:38:43.904 303 11325.72 60.96 57211.05 88888.00 2014-10-30 20:38:44.404 303 11325.72 60.98 57211.06 88888.00 2014-10-30 20:38:44.904 303 11325.77 61.01 57211.06 88888.00 2014-10-30 20:38:45.404 303 11325.85 61.01 57211.05 88888.00 2014-10-30 20:38:45.904 303 11325.93 61.02 57210.96 88888.00 2014-10-30 20:38:46.404 303 11325.98 61.06 57210.96 88888.00 2014-10-30 20:38:46.904 303 11326.00 61.10 57210.96 88888.00 2014-10-30 20:38:47.404 303 11326.06 61.10 57210.96 88888.00 2014-10-30 20:38:47.904 303 11326.09 61.12 57210.99 88888.00 2014-10-30 20:38:48.404 303 11326.14 61.10 57210.97 88888.00 2014-10-30 20:38:48.904 303 11326.14 61.13 57210.92 88888.00 2014-10-30 20:38:49.404 303 11326.19 61.15 57210.87 88888.00 2014-10-30 20:38:49.904 303 11326.28 61.16 57210.89 88888.00 2014-10-30 20:38:50.404 303 11326.32 61.19 57210.96 88888.00 2014-10-30 20:38:50.904 303 11326.30 61.22 57211.01 88888.00 2014-10-30 20:38:51.404 303 11326.28 61.19 57211.00 88888.00 2014-10-30 20:38:51.904 303 11326.28 61.24 57211.02 88888.00 2014-10-30 20:38:52.404 303 11326.29 61.30 57211.08 88888.00 2014-10-30 20:38:52.904 303 11326.35 61.35 57211.06 88888.00 2014-10-30 20:38:53.404 303 11326.40 61.40 57211.05 88888.00 2014-10-30 20:38:53.904 303 11326.41 61.39 57211.05 88888.00 2014-10-30 20:38:54.404 303 11326.40 61.36 57211.08 88888.00 2014-10-30 20:38:54.904 303 11326.37 61.38 57211.06 88888.00 2014-10-30 20:38:55.404 303 11326.42 61.37 57211.05 88888.00 2014-10-30 20:38:55.904 303 11326.44 61.38 57211.08 88888.00 2014-10-30 20:38:56.404 303 11326.46 61.43 57211.13 88888.00 2014-10-30 20:38:56.904 303 11326.44 61.47 57211.18 88888.00 2014-10-30 20:38:57.404 303 11326.46 61.50 57211.21 88888.00 2014-10-30 20:38:57.904 303 11326.47 61.51 57211.22 88888.00 2014-10-30 20:38:58.404 303 11326.47 61.54 57211.32 88888.00 2014-10-30 20:38:58.904 303 11326.44 61.56 57211.33 88888.00 2014-10-30 20:38:59.404 303 11326.46 61.57 57211.35 88888.00 2014-10-30 20:38:59.904 303 11326.47 61.59 57211.45 88888.00 2014-10-30 20:39:00.404 303 11326.46 61.62 57211.45 88888.00 2014-10-30 20:39:00.904 303 11326.47 61.64 57211.44 88888.00 2014-10-30 20:39:01.404 303 11326.48 61.66 57211.47 88888.00 2014-10-30 20:39:01.904 303 11326.47 61.67 57211.51 88888.00 2014-10-30 20:39:02.404 303 11326.49 61.71 57211.54 88888.00 2014-10-30 20:39:02.904 303 11326.54 61.74 57211.60 88888.00 2014-10-30 20:39:03.404 303 11326.53 61.74 57211.69 88888.00 2014-10-30 20:39:03.904 303 11326.54 61.80 57211.72 88888.00 2014-10-30 20:39:04.404 303 11326.57 61.84 57211.71 88888.00 2014-10-30 20:39:04.904 303 11326.60 61.85 57211.74 88888.00 2014-10-30 20:39:05.404 303 11326.60 61.88 57211.82 88888.00 2014-10-30 20:39:05.904 303 11326.60 61.96 57211.79 88888.00 2014-10-30 20:39:06.404 303 11326.62 61.97 57211.80 88888.00 2014-10-30 20:39:06.904 303 11326.64 62.00 57211.87 88888.00 2014-10-30 20:39:07.404 303 11326.70 62.06 57211.91 88888.00 2014-10-30 20:39:07.904 303 11326.70 62.10 57211.93 88888.00 2014-10-30 20:39:08.404 303 11326.72 62.10 57211.98 88888.00 2014-10-30 20:39:08.904 303 11326.76 62.11 57212.03 88888.00 2014-10-30 20:39:09.404 303 11326.84 62.19 57212.15 88888.00 2014-10-30 20:39:09.904 303 11326.88 62.24 57212.27 88888.00 2014-10-30 20:39:10.404 303 11326.90 62.26 57212.35 88888.00 2014-10-30 20:39:10.904 303 11326.88 62.32 57212.29 88888.00 2014-10-30 20:39:11.404 303 11326.95 62.31 57212.31 88888.00 2014-10-30 20:39:11.904 303 11327.03 62.32 57212.34 88888.00 2014-10-30 20:39:12.404 303 11327.05 62.37 57212.43 88888.00 2014-10-30 20:39:12.904 303 11327.08 62.38 57212.46 88888.00 2014-10-30 20:39:13.404 303 11327.08 62.41 57212.48 88888.00 2014-10-30 20:39:13.904 303 11327.08 62.46 57212.48 88888.00 2014-10-30 20:39:14.404 303 11327.15 62.54 57212.48 88888.00 2014-10-30 20:39:14.904 303 11327.25 62.56 57212.47 88888.00 2014-10-30 20:39:15.404 303 11327.37 62.58 57212.51 88888.00 2014-10-30 20:39:15.904 303 11327.46 62.62 57212.56 88888.00 2014-10-30 20:39:16.404 303 11327.50 62.64 57212.60 88888.00 2014-10-30 20:39:16.904 303 11327.52 62.67 57212.64 88888.00 2014-10-30 20:39:17.404 303 11327.53 62.72 57212.67 88888.00 2014-10-30 20:39:17.904 303 11327.52 62.73 57212.69 88888.00 2014-10-30 20:39:18.404 303 11327.65 62.74 57212.74 88888.00 2014-10-30 20:39:18.904 303 11327.72 62.76 57212.72 88888.00 2014-10-30 20:39:19.404 303 11327.81 62.81 57212.68 88888.00 2014-10-30 20:39:19.904 303 11327.85 62.81 57212.67 88888.00 2014-10-30 20:39:20.404 303 11327.88 62.80 57212.67 88888.00 2014-10-30 20:39:20.904 303 11327.93 62.81 57212.68 88888.00 2014-10-30 20:39:21.404 303 11328.01 62.83 57212.66 88888.00 2014-10-30 20:39:21.904 303 11328.11 62.82 57212.61 88888.00 2014-10-30 20:39:22.404 303 11328.16 62.83 57212.67 88888.00 2014-10-30 20:39:22.904 303 11328.14 62.81 57212.66 88888.00 2014-10-30 20:39:23.404 303 11328.17 62.78 57212.67 88888.00 2014-10-30 20:39:23.904 303 11328.28 62.80 57212.66 88888.00 2014-10-30 20:39:24.404 303 11328.34 62.82 57212.62 88888.00 2014-10-30 20:39:24.904 303 11328.36 62.83 57212.64 88888.00 2014-10-30 20:39:25.404 303 11328.36 62.86 57212.70 88888.00 2014-10-30 20:39:25.904 303 11328.42 62.89 57212.69 88888.00 2014-10-30 20:39:26.404 303 11328.48 62.88 57212.69 88888.00 2014-10-30 20:39:26.904 303 11328.52 62.89 57212.74 88888.00 2014-10-30 20:39:27.404 303 11328.56 62.87 57212.69 88888.00 2014-10-30 20:39:27.904 303 11328.58 62.90 57212.76 88888.00 2014-10-30 20:39:28.404 303 11328.62 62.94 57212.88 88888.00 2014-10-30 20:39:28.904 303 11328.62 62.98 57212.89 88888.00 2014-10-30 20:39:29.404 303 11328.63 63.02 57212.88 88888.00 2014-10-30 20:39:29.904 303 11328.64 62.96 57212.89 88888.00 2014-10-30 20:39:30.404 303 11328.64 62.95 57212.86 88888.00 2014-10-30 20:39:30.904 303 11328.68 62.96 57212.88 88888.00 2014-10-30 20:39:31.404 303 11328.70 62.96 57212.93 88888.00 2014-10-30 20:39:31.904 303 11328.70 62.93 57213.00 88888.00 2014-10-30 20:39:32.404 303 11328.66 62.95 57213.09 88888.00 2014-10-30 20:39:32.904 303 11328.65 62.95 57213.13 88888.00 2014-10-30 20:39:33.404 303 11328.70 62.98 57213.17 88888.00 2014-10-30 20:39:33.904 303 11328.72 63.01 57213.23 88888.00 2014-10-30 20:39:34.404 303 11328.72 63.06 57213.32 88888.00 2014-10-30 20:39:34.904 303 11328.76 63.09 57213.45 88888.00 2014-10-30 20:39:35.404 303 11328.77 63.12 57213.49 88888.00 2014-10-30 20:39:35.904 303 11328.79 63.15 57213.45 88888.00 2014-10-30 20:39:36.404 303 11328.75 63.13 57213.46 88888.00 2014-10-30 20:39:36.904 303 11328.77 63.14 57213.60 88888.00 2014-10-30 20:39:37.404 303 11328.78 63.17 57213.63 88888.00 2014-10-30 20:39:37.904 303 11328.78 63.17 57213.71 88888.00 2014-10-30 20:39:38.404 303 11328.77 63.22 57213.72 88888.00 2014-10-30 20:39:38.904 303 11328.78 63.22 57213.76 88888.00 2014-10-30 20:39:39.404 303 11328.78 63.20 57213.83 88888.00 2014-10-30 20:39:39.904 303 11328.73 63.21 57213.88 88888.00 2014-10-30 20:39:40.404 303 11328.72 63.26 57213.90 88888.00 2014-10-30 20:39:40.904 303 11328.78 63.29 57213.98 88888.00 2014-10-30 20:39:41.404 303 11328.82 63.32 57214.03 88888.00 2014-10-30 20:39:41.904 303 11328.76 63.32 57214.03 88888.00 2014-10-30 20:39:42.404 303 11328.75 63.33 57214.02 88888.00 2014-10-30 20:39:42.904 303 11328.78 63.35 57214.01 88888.00 2014-10-30 20:39:43.404 303 11328.79 63.34 57214.02 88888.00 2014-10-30 20:39:43.904 303 11328.85 63.36 57214.08 88888.00 2014-10-30 20:39:44.404 303 11328.86 63.40 57214.16 88888.00 2014-10-30 20:39:44.904 303 11328.82 63.41 57214.18 88888.00 2014-10-30 20:39:45.404 303 11328.78 63.48 57214.14 88888.00 2014-10-30 20:39:45.904 303 11328.80 63.51 57214.13 88888.00 2014-10-30 20:39:46.404 303 11328.89 63.51 57214.20 88888.00 2014-10-30 20:39:46.904 303 11328.92 63.49 57214.23 88888.00 2014-10-30 20:39:47.404 303 11328.94 63.53 57214.24 88888.00 2014-10-30 20:39:47.904 303 11328.94 63.56 57214.23 88888.00 2014-10-30 20:39:48.404 303 11328.93 63.60 57214.18 88888.00 2014-10-30 20:39:48.904 303 11328.94 63.60 57214.22 88888.00 2014-10-30 20:39:49.404 303 11328.98 63.66 57214.24 88888.00 2014-10-30 20:39:49.904 303 11329.07 63.63 57214.27 88888.00 2014-10-30 20:39:50.404 303 11329.10 63.62 57214.22 88888.00 2014-10-30 20:39:50.904 303 11329.11 63.61 57214.20 88888.00 2014-10-30 20:39:51.404 303 11329.08 63.62 57214.24 88888.00 2014-10-30 20:39:51.904 303 11329.10 63.64 57214.29 88888.00 2014-10-30 20:39:52.404 303 11329.11 63.64 57214.22 88888.00 2014-10-30 20:39:52.904 303 11329.12 63.64 57214.22 88888.00 2014-10-30 20:39:53.404 303 11329.12 63.66 57214.34 88888.00 2014-10-30 20:39:53.904 303 11329.11 63.66 57214.37 88888.00 2014-10-30 20:39:54.404 303 11329.07 63.68 57214.41 88888.00 2014-10-30 20:39:54.904 303 11329.06 63.67 57214.46 88888.00 2014-10-30 20:39:55.404 303 11329.12 63.63 57214.39 88888.00 2014-10-30 20:39:55.904 303 11329.18 63.64 57214.40 88888.00 2014-10-30 20:39:56.404 303 11329.19 63.64 57214.42 88888.00 2014-10-30 20:39:56.904 303 11329.14 63.64 57214.53 88888.00 2014-10-30 20:39:57.404 303 11329.17 63.68 57214.59 88888.00 2014-10-30 20:39:57.904 303 11329.15 63.69 57214.55 88888.00 2014-10-30 20:39:58.404 303 11329.13 63.62 57214.48 88888.00 2014-10-30 20:39:58.904 303 11329.15 63.61 57214.49 88888.00 2014-10-30 20:39:59.404 303 11329.15 63.66 57214.61 88888.00 2014-10-30 20:39:59.904 303 11329.18 63.68 57214.69 88888.00 2014-10-30 20:40:00.404 303 11329.15 63.69 57214.72 88888.00 2014-10-30 20:40:00.904 303 11329.10 63.63 57214.68 88888.00 2014-10-30 20:40:01.404 303 11329.13 63.64 57214.60 88888.00 2014-10-30 20:40:01.904 303 11329.17 63.61 57214.59 88888.00 2014-10-30 20:40:02.404 303 11329.20 63.62 57214.66 88888.00 2014-10-30 20:40:02.904 303 11329.20 63.66 57214.78 88888.00 2014-10-30 20:40:03.404 303 11329.17 63.70 57214.87 88888.00 2014-10-30 20:40:03.904 303 11329.12 63.70 57214.85 88888.00 2014-10-30 20:40:04.404 303 11329.13 63.70 57214.81 88888.00 2014-10-30 20:40:04.904 303 11329.17 63.70 57214.82 88888.00 2014-10-30 20:40:05.404 303 11329.17 63.70 57214.82 88888.00 2014-10-30 20:40:05.904 303 11329.13 63.71 57214.92 88888.00 2014-10-30 20:40:06.404 303 11329.13 63.77 57214.98 88888.00 2014-10-30 20:40:06.904 303 11329.12 63.78 57215.00 88888.00 2014-10-30 20:40:07.404 303 11329.08 63.77 57215.01 88888.00 2014-10-30 20:40:07.904 303 11329.10 63.78 57215.00 88888.00 2014-10-30 20:40:08.404 303 11329.12 63.74 57215.00 88888.00 2014-10-30 20:40:08.904 303 11329.13 63.74 57215.06 88888.00 2014-10-30 20:40:09.404 303 11329.12 63.81 57215.17 88888.00 2014-10-30 20:40:09.904 303 11329.11 63.83 57215.23 88888.00 2014-10-30 20:40:10.404 303 11329.03 63.81 57215.18 88888.00 2014-10-30 20:40:10.904 303 11329.00 63.80 57215.25 88888.00 2014-10-30 20:40:11.404 303 11329.04 63.82 57215.32 88888.00 2014-10-30 20:40:11.904 303 11329.10 63.85 57215.39 88888.00 2014-10-30 20:40:12.404 303 11329.10 63.89 57215.48 88888.00 2014-10-30 20:40:12.904 303 11329.05 63.94 57215.61 88888.00 2014-10-30 20:40:13.404 303 11329.01 63.97 57215.63 88888.00 2014-10-30 20:40:13.904 303 11329.01 63.94 57215.59 88888.00 2014-10-30 20:40:14.404 303 11328.94 63.84 57215.65 88888.00 2014-10-30 20:40:14.904 303 11328.92 63.87 57215.72 88888.00 2014-10-30 20:40:15.404 303 11328.93 63.84 57215.80 88888.00 2014-10-30 20:40:15.904 303 11328.92 63.91 57215.85 88888.00 2014-10-30 20:40:16.404 303 11328.85 63.90 57215.96 88888.00 2014-10-30 20:40:16.904 303 11328.85 63.89 57216.03 88888.00 2014-10-30 20:40:17.404 303 11328.89 63.87 57216.04 88888.00 2014-10-30 20:40:17.904 303 11328.90 63.85 57216.06 88888.00 2014-10-30 20:40:18.404 303 11328.86 63.88 57216.08 88888.00 2014-10-30 20:40:18.904 303 11328.85 63.89 57216.13 88888.00 2014-10-30 20:40:19.404 303 11328.89 63.90 57216.16 88888.00 2014-10-30 20:40:19.904 303 11328.78 63.88 57216.17 88888.00 2014-10-30 20:40:20.404 303 11328.76 63.84 57216.13 88888.00 2014-10-30 20:40:20.904 303 11328.78 63.84 57216.09 88888.00 2014-10-30 20:40:21.404 303 11328.79 63.81 57216.21 88888.00 2014-10-30 20:40:21.904 303 11328.76 63.81 57216.22 88888.00 2014-10-30 20:40:22.404 303 11328.72 63.85 57216.32 88888.00 2014-10-30 20:40:22.904 303 11328.75 63.80 57216.38 88888.00 2014-10-30 20:40:23.404 303 11328.72 63.74 57216.38 88888.00 2014-10-30 20:40:23.904 303 11328.70 63.68 57216.40 88888.00 2014-10-30 20:40:24.404 303 11328.71 63.66 57216.40 88888.00 2014-10-30 20:40:24.904 303 11328.75 63.64 57216.39 88888.00 2014-10-30 20:40:25.404 303 11328.72 63.67 57216.42 88888.00 2014-10-30 20:40:25.904 303 11328.65 63.64 57216.49 88888.00 2014-10-30 20:40:26.404 303 11328.61 63.60 57216.52 88888.00 2014-10-30 20:40:26.904 303 11328.62 63.57 57216.49 88888.00 2014-10-30 20:40:27.404 303 11328.65 63.57 57216.46 88888.00 2014-10-30 20:40:27.904 303 11328.66 63.55 57216.51 88888.00 2014-10-30 20:40:28.404 303 11328.66 63.53 57216.60 88888.00 2014-10-30 20:40:28.904 303 11328.61 63.49 57216.65 88888.00 2014-10-30 20:40:29.404 303 11328.55 63.46 57216.61 88888.00 2014-10-30 20:40:29.904 303 11328.51 63.46 57216.60 88888.00 2014-10-30 20:40:30.404 303 11328.50 63.42 57216.62 88888.00 2014-10-30 20:40:30.904 303 11328.54 63.40 57216.66 88888.00 2014-10-30 20:40:31.404 303 11328.52 63.39 57216.68 88888.00 2014-10-30 20:40:31.904 303 11328.48 63.33 57216.73 88888.00 2014-10-30 20:40:32.404 303 11328.44 63.27 57216.74 88888.00 2014-10-30 20:40:32.904 303 11328.37 63.26 57216.71 88888.00 2014-10-30 20:40:33.404 303 11328.41 63.24 57216.72 88888.00 2014-10-30 20:40:33.904 303 11328.41 63.20 57216.74 88888.00 2014-10-30 20:40:34.404 303 11328.36 63.20 57216.80 88888.00 2014-10-30 20:40:34.904 303 11328.33 63.22 57216.86 88888.00 2014-10-30 20:40:35.404 303 11328.24 63.23 57216.90 88888.00 2014-10-30 20:40:35.904 303 11328.22 63.17 57216.96 88888.00 2014-10-30 20:40:36.404 303 11328.27 63.19 57216.90 88888.00 2014-10-30 20:40:36.904 303 11328.23 63.20 57216.86 88888.00 2014-10-30 20:40:37.404 303 11328.17 63.17 57216.91 88888.00 2014-10-30 20:40:37.904 303 11328.14 63.20 57216.97 88888.00 2014-10-30 20:40:38.404 303 11328.08 63.23 57216.99 88888.00 2014-10-30 20:40:38.904 303 11328.01 63.22 57216.98 88888.00 2014-10-30 20:40:39.404 303 11327.95 63.21 57216.96 88888.00 2014-10-30 20:40:39.904 303 11327.94 63.17 57216.99 88888.00 2014-10-30 20:40:40.404 303 11327.94 63.16 57217.10 88888.00 2014-10-30 20:40:40.904 303 11327.88 63.17 57217.18 88888.00 2014-10-30 20:40:41.404 303 11327.79 63.19 57217.22 88888.00 2014-10-30 20:40:41.904 303 11327.75 63.17 57217.28 88888.00 2014-10-30 20:40:42.404 303 11327.73 63.13 57217.26 88888.00 2014-10-30 20:40:42.904 303 11327.76 63.15 57217.31 88888.00 2014-10-30 20:40:43.404 303 11327.72 63.19 57217.37 88888.00 2014-10-30 20:40:43.904 303 11327.59 63.17 57217.42 88888.00 2014-10-30 20:40:44.404 303 11327.52 63.22 57217.45 88888.00 2014-10-30 20:40:44.904 303 11327.45 63.22 57217.49 88888.00 2014-10-30 20:40:45.404 303 11327.46 63.20 57217.51 88888.00 2014-10-30 20:40:45.904 303 11327.46 63.15 57217.50 88888.00 2014-10-30 20:40:46.404 303 11327.46 63.14 57217.56 88888.00 2014-10-30 20:40:46.904 303 11327.43 63.10 57217.64 88888.00 2014-10-30 20:40:47.404 303 11327.43 63.14 57217.70 88888.00 2014-10-30 20:40:47.904 303 11327.37 63.13 57217.74 88888.00 2014-10-30 20:40:48.404 303 11327.27 63.17 57217.77 88888.00 2014-10-30 20:40:48.904 303 11327.26 63.19 57217.79 88888.00 2014-10-30 20:40:49.404 303 11327.26 63.22 57217.83 88888.00 2014-10-30 20:40:49.904 303 11327.27 63.21 57217.94 88888.00 2014-10-30 20:40:50.404 303 11327.24 63.23 57218.00 88888.00 2014-10-30 20:40:50.904 303 11327.19 63.19 57218.03 88888.00 2014-10-30 20:40:51.404 303 11327.22 63.20 57217.99 88888.00 2014-10-30 20:40:51.904 303 11327.19 63.17 57217.95 88888.00 2014-10-30 20:40:52.404 303 11327.20 63.19 57217.98 88888.00 2014-10-30 20:40:52.904 303 11327.17 63.19 57217.99 88888.00 2014-10-30 20:40:53.404 303 11327.12 63.21 57218.03 88888.00 2014-10-30 20:40:53.904 303 11327.09 63.19 57218.08 88888.00 2014-10-30 20:40:54.404 303 11327.08 63.13 57218.02 88888.00 2014-10-30 20:40:54.904 303 11327.03 63.10 57217.98 88888.00 2014-10-30 20:40:55.404 303 11327.04 63.08 57218.00 88888.00 2014-10-30 20:40:55.904 303 11327.01 63.06 57218.05 88888.00 2014-10-30 20:40:56.404 303 11327.01 63.05 57218.15 88888.00 2014-10-30 20:40:56.904 303 11326.92 62.99 57218.09 88888.00 2014-10-30 20:40:57.404 303 11326.88 62.96 57218.02 88888.00 2014-10-30 20:40:57.904 303 11326.88 62.92 57217.99 88888.00 2014-10-30 20:40:58.404 303 11326.89 62.86 57217.98 88888.00 2014-10-30 20:40:58.904 303 11326.85 62.82 57217.92 88888.00 2014-10-30 20:40:59.404 303 11326.81 62.81 57217.88 88888.00 2014-10-30 20:40:59.904 303 11326.69 62.71 57217.86 88888.00 2014-10-30 20:41:00.404 303 11326.62 62.66 57217.76 88888.00 2014-10-30 20:41:00.904 303 11326.64 62.61 57217.64 88888.00 2014-10-30 20:41:01.404 303 11326.62 62.53 57217.62 88888.00 2014-10-30 20:41:01.904 303 11326.56 62.52 57217.62 88888.00 2014-10-30 20:41:02.404 303 11326.50 62.45 57217.61 88888.00 2014-10-30 20:41:02.904 303 11326.40 62.40 57217.60 88888.00 2014-10-30 20:41:03.404 303 11326.26 62.26 57217.50 88888.00 2014-10-30 20:41:03.904 303 11326.21 62.14 57217.41 88888.00 2014-10-30 20:41:04.404 303 11326.19 62.17 57217.34 88888.00 2014-10-30 20:41:04.904 303 11326.13 62.13 57217.37 88888.00 2014-10-30 20:41:05.404 303 11326.07 62.08 57217.37 88888.00 2014-10-30 20:41:05.904 303 11326.04 62.03 57217.35 88888.00 2014-10-30 20:41:06.404 303 11325.98 61.99 57217.26 88888.00 2014-10-30 20:41:06.904 303 11325.94 61.92 57217.16 88888.00 2014-10-30 20:41:07.404 303 11325.93 61.87 57217.10 88888.00 2014-10-30 20:41:07.904 303 11325.90 61.86 57217.10 88888.00 2014-10-30 20:41:08.404 303 11325.84 61.83 57217.21 88888.00 2014-10-30 20:41:08.904 303 11325.71 61.76 57217.12 88888.00 2014-10-30 20:41:09.404 303 11325.60 61.67 57217.02 88888.00 2014-10-30 20:41:09.904 303 11325.56 61.63 57217.02 88888.00 2014-10-30 20:41:10.404 303 11325.59 61.58 57216.91 88888.00 2014-10-30 20:41:10.904 303 11325.56 61.56 57216.94 88888.00 2014-10-30 20:41:11.405 303 11325.51 61.52 57216.87 88888.00 2014-10-30 20:41:11.905 303 11325.45 61.54 57216.87 88888.00 2014-10-30 20:41:12.405 303 11325.48 61.47 57216.81 88888.00 2014-10-30 20:41:12.905 303 11325.44 61.42 57216.71 88888.00 2014-10-30 20:41:13.405 303 11325.44 61.36 57216.61 88888.00 2014-10-30 20:41:13.905 303 11325.40 61.31 57216.70 88888.00 2014-10-30 20:41:14.405 303 11325.39 61.32 57216.70 88888.00 2014-10-30 20:41:14.905 303 11325.38 61.28 57216.66 88888.00 2014-10-30 20:41:15.405 303 11325.30 61.19 57216.57 88888.00 2014-10-30 20:41:15.905 303 11325.30 61.12 57216.42 88888.00 2014-10-30 20:41:16.405 303 11325.25 61.06 57216.34 88888.00 2014-10-30 20:41:16.905 303 11325.29 60.99 57216.30 88888.00 2014-10-30 20:41:17.405 303 11325.28 60.95 57216.30 88888.00 2014-10-30 20:41:17.905 303 11325.23 60.98 57216.32 88888.00 2014-10-30 20:41:18.405 303 11325.23 60.96 57216.21 88888.00 2014-10-30 20:41:18.905 303 11325.23 60.88 57216.07 88888.00 2014-10-30 20:41:19.405 303 11325.21 60.81 57215.93 88888.00 2014-10-30 20:41:19.905 303 11325.23 60.77 57215.89 88888.00 2014-10-30 20:41:20.405 303 11325.21 60.77 57215.88 88888.00 2014-10-30 20:41:20.905 303 11325.15 60.79 57215.84 88888.00 2014-10-30 20:41:21.405 303 11325.11 60.77 57215.80 88888.00 2014-10-30 20:41:21.905 303 11325.09 60.68 57215.68 88888.00 2014-10-30 20:41:22.405 303 11325.11 60.57 57215.58 88888.00 2014-10-30 20:41:22.905 303 11325.14 60.57 57215.59 88888.00 2014-10-30 20:41:23.405 303 11325.10 60.55 57215.56 88888.00 2014-10-30 20:41:23.905 303 11325.07 60.50 57215.52 88888.00 2014-10-30 20:41:24.405 303 11325.04 60.47 57215.40 88888.00 2014-10-30 20:41:24.905 303 11325.03 60.40 57215.27 88888.00 2014-10-30 20:41:25.405 303 11324.97 60.38 57215.17 88888.00 2014-10-30 20:41:25.905 303 11325.00 60.36 57215.16 88888.00 2014-10-30 20:41:26.405 303 11325.09 60.35 57215.13 88888.00 2014-10-30 20:41:26.905 303 11325.09 60.29 57215.16 88888.00 2014-10-30 20:41:27.405 303 11325.04 60.27 57215.12 88888.00 2014-10-30 20:41:27.905 303 11324.98 60.29 57215.01 88888.00 2014-10-30 20:41:28.405 303 11325.03 60.21 57214.86 88888.00 2014-10-30 20:41:28.905 303 11325.09 60.15 57214.78 88888.00 2014-10-30 20:41:29.405 303 11325.12 60.14 57214.81 88888.00 2014-10-30 20:41:29.905 303 11325.11 60.14 57214.82 88888.00 2014-10-30 20:41:30.405 303 11325.10 60.11 57214.71 88888.00 2014-10-30 20:41:30.905 303 11325.14 60.07 57214.58 88888.00 2014-10-30 20:41:31.405 303 11325.14 60.04 57214.43 88888.00 2014-10-30 20:41:31.905 303 11325.19 60.01 57214.37 88888.00 2014-10-30 20:41:32.405 303 11325.25 60.01 57214.40 88888.00 2014-10-30 20:41:32.905 303 11325.23 59.99 57214.42 88888.00 2014-10-30 20:41:33.405 303 11325.23 60.01 57214.39 88888.00 2014-10-30 20:41:33.905 303 11325.21 59.96 57214.24 88888.00 2014-10-30 20:41:34.405 303 11325.24 59.90 57214.14 88888.00 2014-10-30 20:41:34.905 303 11325.30 59.87 57214.08 88888.00 2014-10-30 20:41:35.405 303 11325.35 59.86 57214.04 88888.00 2014-10-30 20:41:35.905 303 11325.39 59.82 57214.02 88888.00 2014-10-30 20:41:36.405 303 11325.40 59.82 57213.91 88888.00 2014-10-30 20:41:36.905 303 11325.43 59.73 57213.81 88888.00 2014-10-30 20:41:37.405 303 11325.48 59.66 57213.64 88888.00 2014-10-30 20:41:37.905 303 11325.56 59.61 57213.47 88888.00 2014-10-30 20:41:38.405 303 11325.59 59.53 57213.34 88888.00 2014-10-30 20:41:38.905 303 11325.59 59.48 57213.27 88888.00 2014-10-30 20:41:39.405 303 11325.63 59.48 57213.14 88888.00 2014-10-30 20:41:39.905 303 11325.64 59.42 57212.99 88888.00 2014-10-30 20:41:40.405 303 11325.69 59.32 57212.81 88888.00 2014-10-30 20:41:40.905 303 11325.77 59.28 57212.59 88888.00 2014-10-30 20:41:41.405 303 11325.80 59.22 57212.56 88888.00 2014-10-30 20:41:41.905 303 11325.79 59.14 57212.51 88888.00 2014-10-30 20:41:42.405 303 11325.84 59.08 57212.36 88888.00 2014-10-30 20:41:42.905 303 11325.87 59.02 57212.24 88888.00 2014-10-30 20:41:43.405 303 11325.88 58.98 57211.99 88888.00 2014-10-30 20:41:43.905 303 11325.97 58.95 57211.83 88888.00 2014-10-30 20:41:44.405 303 11326.04 58.85 57211.71 88888.00 2014-10-30 20:41:44.905 303 11326.02 58.80 57211.59 88888.00 2014-10-30 20:41:45.405 303 11326.02 58.75 57211.50 88888.00 2014-10-30 20:41:45.905 303 11326.04 58.65 57211.34 88888.00 2014-10-30 20:41:46.405 303 11326.05 58.54 57211.12 88888.00 2014-10-30 20:41:46.905 303 11326.06 58.47 57211.01 88888.00 2014-10-30 20:41:47.405 303 11326.05 58.45 57210.90 88888.00 2014-10-30 20:41:47.905 303 11326.07 58.44 57210.78 88888.00 2014-10-30 20:41:48.405 303 11326.09 58.38 57210.70 88888.00 2014-10-30 20:41:48.905 303 11326.11 58.27 57210.56 88888.00 2014-10-30 20:41:49.405 303 11326.08 58.18 57210.44 88888.00 2014-10-30 20:41:49.905 303 11326.06 58.13 57210.32 88888.00 2014-10-30 20:41:50.405 303 11326.06 58.12 57210.24 88888.00 2014-10-30 20:41:50.905 303 11326.02 58.13 57210.11 88888.00 2014-10-30 20:41:51.405 303 11326.01 58.04 57210.07 88888.00 2014-10-30 20:41:51.905 303 11326.00 57.97 57209.97 88888.00 2014-10-30 20:41:52.405 303 11326.01 57.90 57209.86 88888.00 2014-10-30 20:41:52.905 303 11326.07 57.88 57209.83 88888.00 2014-10-30 20:41:53.405 303 11326.00 57.90 57209.80 88888.00 2014-10-30 20:41:53.905 303 11325.98 57.90 57209.72 88888.00 2014-10-30 20:41:54.405 303 11325.99 57.90 57209.67 88888.00 2014-10-30 20:41:54.905 303 11326.01 57.89 57209.61 88888.00 2014-10-30 20:41:55.405 303 11326.05 57.81 57209.59 88888.00 2014-10-30 20:41:55.905 303 11326.02 57.75 57209.58 88888.00 2014-10-30 20:41:56.405 303 11326.01 57.76 57209.53 88888.00 2014-10-30 20:41:56.905 303 11326.02 57.82 57209.52 88888.00 2014-10-30 20:41:57.405 303 11326.02 57.83 57209.56 88888.00 2014-10-30 20:41:57.905 303 11326.02 57.78 57209.52 88888.00 2014-10-30 20:41:58.405 303 11326.00 57.76 57209.46 88888.00 2014-10-30 20:41:58.905 303 11325.99 57.81 57209.43 88888.00 2014-10-30 20:41:59.405 303 11326.05 57.81 57209.48 88888.00 2014-10-30 20:41:59.905 303 11326.06 57.81 57209.47 88888.00 2014-10-30 20:42:00.405 303 11326.02 57.82 57209.46 88888.00 2014-10-30 20:42:00.905 303 11326.05 57.81 57209.46 88888.00 2014-10-30 20:42:01.405 303 11326.05 57.84 57209.41 88888.00 2014-10-30 20:42:01.905 303 11326.08 57.88 57209.39 88888.00 2014-10-30 20:42:02.405 303 11326.08 57.91 57209.47 88888.00 2014-10-30 20:42:02.905 303 11326.06 57.95 57209.46 88888.00 2014-10-30 20:42:03.405 303 11326.07 57.92 57209.32 88888.00 2014-10-30 20:42:03.905 303 11326.15 57.90 57209.22 88888.00 2014-10-30 20:42:04.405 303 11326.14 57.89 57209.20 88888.00 2014-10-30 20:42:04.905 303 11326.19 57.86 57209.22 88888.00 2014-10-30 20:42:05.405 303 11326.25 57.93 57209.32 88888.00 2014-10-30 20:42:05.905 303 11326.28 57.99 57209.26 88888.00 2014-10-30 20:42:06.405 303 11326.27 57.98 57209.11 88888.00 2014-10-30 20:42:06.905 303 11326.29 57.97 57209.03 88888.00 2014-10-30 20:42:07.405 303 11326.30 57.91 57209.02 88888.00 2014-10-30 20:42:07.905 303 11326.37 57.93 57209.02 88888.00 2014-10-30 20:42:08.405 303 11326.37 58.02 57209.03 88888.00 2014-10-30 20:42:08.905 303 11326.37 58.06 57208.97 88888.00 2014-10-30 20:42:09.405 303 11326.35 58.05 57208.90 88888.00 2014-10-30 20:42:09.905 303 11326.43 58.03 57208.81 88888.00 2014-10-30 20:42:10.405 303 11326.44 58.03 57208.74 88888.00 2014-10-30 20:42:10.905 303 11326.49 58.06 57208.70 88888.00 2014-10-30 20:42:11.405 303 11326.53 58.09 57208.68 88888.00 2014-10-30 20:42:11.905 303 11326.55 58.07 57208.65 88888.00 2014-10-30 20:42:12.405 303 11326.58 58.09 57208.53 88888.00 2014-10-30 20:42:12.905 303 11326.63 58.06 57208.36 88888.00 2014-10-30 20:42:13.405 303 11326.70 58.05 57208.32 88888.00 2014-10-30 20:42:13.905 303 11326.71 58.00 57208.32 88888.00 2014-10-30 20:42:14.405 303 11326.78 58.03 57208.34 88888.00 2014-10-30 20:42:14.905 303 11326.78 58.04 57208.31 88888.00 2014-10-30 20:42:15.405 303 11326.82 58.06 57208.14 88888.00 2014-10-30 20:42:15.905 303 11326.85 58.04 57208.04 88888.00 2014-10-30 20:42:16.405 303 11326.91 58.00 57208.02 88888.00 2014-10-30 20:42:16.905 303 11326.98 57.99 57207.99 88888.00 2014-10-30 20:42:17.405 303 11327.01 58.00 57207.92 88888.00 2014-10-30 20:42:17.905 303 11326.98 57.97 57207.79 88888.00 2014-10-30 20:42:18.405 303 11327.03 57.97 57207.69 88888.00 2014-10-30 20:42:18.905 303 11327.03 57.92 57207.61 88888.00 2014-10-30 20:42:19.405 303 11327.06 57.91 57207.48 88888.00 2014-10-30 20:42:19.905 303 11327.11 57.97 57207.50 88888.00 2014-10-30 20:42:20.405 303 11327.13 57.97 57207.48 88888.00 2014-10-30 20:42:20.905 303 11327.16 57.97 57207.43 88888.00 2014-10-30 20:42:21.405 303 11327.15 57.92 57207.37 88888.00 2014-10-30 20:42:21.905 303 11327.12 57.93 57207.33 88888.00 2014-10-30 20:42:22.405 303 11327.16 57.93 57207.31 88888.00 2014-10-30 20:42:22.905 303 11327.23 57.93 57207.33 88888.00 2014-10-30 20:42:23.405 303 11327.27 57.98 57207.33 88888.00 2014-10-30 20:42:23.905 303 11327.26 58.02 57207.29 88888.00 2014-10-30 20:42:24.405 303 11327.22 58.00 57207.20 88888.00 2014-10-30 20:42:24.905 303 11327.26 57.99 57207.16 88888.00 2014-10-30 20:42:25.405 303 11327.32 58.03 57207.12 88888.00 2014-10-30 20:42:25.905 303 11327.32 58.05 57207.10 88888.00 2014-10-30 20:42:26.405 303 11327.32 58.05 57207.16 88888.00 2014-10-30 20:42:26.905 303 11327.34 58.07 57207.14 88888.00 2014-10-30 20:42:27.405 303 11327.36 58.07 57207.05 88888.00 2014-10-30 20:42:27.905 303 11327.38 58.07 57206.99 88888.00 2014-10-30 20:42:28.405 303 11327.44 58.07 57206.98 88888.00 2014-10-30 20:42:28.905 303 11327.44 58.11 57206.97 88888.00 2014-10-30 20:42:29.405 303 11327.41 58.17 57206.98 88888.00 2014-10-30 20:42:29.905 303 11327.47 58.22 57206.95 88888.00 2014-10-30 20:42:30.405 303 11327.48 58.18 57206.89 88888.00 2014-10-30 20:42:30.905 303 11327.52 58.16 57206.82 88888.00 2014-10-30 20:42:31.405 303 11327.55 58.17 57206.75 88888.00 2014-10-30 20:42:31.905 303 11327.61 58.18 57206.72 88888.00 2014-10-30 20:42:32.405 303 11327.67 58.20 57206.67 88888.00 2014-10-30 20:42:32.905 303 11327.67 58.19 57206.66 88888.00 2014-10-30 20:42:33.405 303 11327.66 58.16 57206.57 88888.00 2014-10-30 20:42:33.905 303 11327.68 58.17 57206.45 88888.00 2014-10-30 20:42:34.405 303 11327.75 58.22 57206.41 88888.00 2014-10-30 20:42:34.905 303 11327.83 58.27 57206.35 88888.00 2014-10-30 20:42:35.405 303 11327.87 58.26 57206.28 88888.00 2014-10-30 20:42:35.905 303 11327.89 58.23 57206.25 88888.00 2014-10-30 20:42:36.405 303 11327.94 58.25 57206.13 88888.00 2014-10-30 20:42:36.905 303 11327.99 58.27 57206.13 88888.00 2014-10-30 20:42:37.405 303 11328.02 58.29 57206.11 88888.00 2014-10-30 20:42:37.905 303 11328.04 58.30 57206.07 88888.00 2014-10-30 20:42:38.405 303 11328.07 58.30 57206.02 88888.00 2014-10-30 20:42:38.905 303 11328.08 58.36 57205.99 88888.00 2014-10-30 20:42:39.405 303 11328.14 58.38 57205.98 88888.00 2014-10-30 20:42:39.905 303 11328.11 58.37 57205.90 88888.00 2014-10-30 20:42:40.405 303 11328.13 58.38 57205.83 88888.00 2014-10-30 20:42:40.905 303 11328.18 58.37 57205.82 88888.00 2014-10-30 20:42:41.405 303 11328.28 58.39 57205.75 88888.00 2014-10-30 20:42:41.905 303 11328.28 58.39 57205.67 88888.00 2014-10-30 20:42:42.405 303 11328.29 58.45 57205.68 88888.00 2014-10-30 20:42:42.905 303 11328.33 58.50 57205.67 88888.00 2014-10-30 20:42:43.405 303 11328.37 58.46 57205.66 88888.00 2014-10-30 20:42:43.905 303 11328.44 58.51 57205.61 88888.00 2014-10-30 20:42:44.405 303 11328.47 58.56 57205.55 88888.00 2014-10-30 20:42:44.905 303 11328.49 58.58 57205.57 88888.00 2014-10-30 20:42:45.405 303 11328.51 58.54 57205.56 88888.00 2014-10-30 20:42:45.905 303 11328.57 58.57 57205.53 88888.00 2014-10-30 20:42:46.405 303 11328.62 58.58 57205.50 88888.00 2014-10-30 20:42:46.905 303 11328.61 58.57 57205.42 88888.00 2014-10-30 20:42:47.405 303 11328.64 58.58 57205.34 88888.00 2014-10-30 20:42:47.905 303 11328.68 58.64 57205.31 88888.00 2014-10-30 20:42:48.405 303 11328.70 58.66 57205.21 88888.00 2014-10-30 20:42:48.905 303 11328.71 58.70 57205.24 88888.00 2014-10-30 20:42:49.405 303 11328.73 58.78 57205.29 88888.00 2014-10-30 20:42:49.905 303 11328.77 58.78 57205.22 88888.00 2014-10-30 20:42:50.405 303 11328.84 58.78 57205.12 88888.00 2014-10-30 20:42:50.905 303 11328.87 58.75 57205.10 88888.00 2014-10-30 20:42:51.405 303 11328.84 58.77 57205.10 88888.00 2014-10-30 20:42:51.905 303 11328.85 58.83 57205.05 88888.00 2014-10-30 20:42:52.405 303 11328.90 58.84 57204.97 88888.00 2014-10-30 20:42:52.905 303 11328.96 58.83 57204.97 88888.00 2014-10-30 20:42:53.405 303 11329.01 58.85 57205.02 88888.00 2014-10-30 20:42:53.905 303 11329.05 58.88 57204.99 88888.00 2014-10-30 20:42:54.405 303 11329.10 58.93 57204.96 88888.00 2014-10-30 20:42:54.905 303 11329.14 58.92 57204.90 88888.00 2014-10-30 20:42:55.405 303 11329.13 58.93 57204.84 88888.00 2014-10-30 20:42:55.905 303 11329.14 58.93 57204.80 88888.00 2014-10-30 20:42:56.405 303 11329.18 58.98 57204.72 88888.00 2014-10-30 20:42:56.905 303 11329.24 59.01 57204.71 88888.00 2014-10-30 20:42:57.405 303 11329.24 59.02 57204.66 88888.00 2014-10-30 20:42:57.905 303 11329.26 59.00 57204.65 88888.00 2014-10-30 20:42:58.405 303 11329.31 59.04 57204.65 88888.00 2014-10-30 20:42:58.905 303 11329.36 59.05 57204.57 88888.00 2014-10-30 20:42:59.405 303 11329.42 59.06 57204.51 88888.00 2014-10-30 20:42:59.905 303 11329.46 59.09 57204.42 88888.00 2014-10-30 20:43:00.405 303 11329.53 59.14 57204.41 88888.00 2014-10-30 20:43:00.905 303 11329.54 59.19 57204.42 88888.00 2014-10-30 20:43:01.405 303 11329.55 59.20 57204.41 88888.00 2014-10-30 20:43:01.905 303 11329.59 59.22 57204.41 88888.00 2014-10-30 20:43:02.405 303 11329.67 59.24 57204.40 88888.00 2014-10-30 20:43:02.905 303 11329.76 59.26 57204.38 88888.00 2014-10-30 20:43:03.405 303 11329.81 59.27 57204.33 88888.00 2014-10-30 20:43:03.905 303 11329.88 59.28 57204.28 88888.00 2014-10-30 20:43:04.405 303 11329.91 59.26 57204.27 88888.00 2014-10-30 20:43:04.905 303 11329.93 59.28 57204.32 88888.00 2014-10-30 20:43:05.405 303 11330.00 59.33 57204.28 88888.00 2014-10-30 20:43:05.905 303 11330.05 59.34 57204.28 88888.00 2014-10-30 20:43:06.405 303 11330.09 59.42 57204.33 88888.00 2014-10-30 20:43:06.905 303 11330.15 59.47 57204.33 88888.00 2014-10-30 20:43:07.405 303 11330.21 59.43 57204.33 88888.00 2014-10-30 20:43:07.905 303 11330.25 59.40 57204.31 88888.00 2014-10-30 20:43:08.405 303 11330.35 59.45 57204.32 88888.00 2014-10-30 20:43:08.905 303 11330.43 59.46 57204.33 88888.00 2014-10-30 20:43:09.405 303 11330.49 59.49 57204.33 88888.00 2014-10-30 20:43:09.905 303 11330.51 59.53 57204.28 88888.00 2014-10-30 20:43:10.405 303 11330.50 59.56 57204.27 88888.00 2014-10-30 20:43:10.905 303 11330.51 59.53 57204.25 88888.00 2014-10-30 20:43:11.405 303 11330.60 59.54 57204.26 88888.00 2014-10-30 20:43:11.905 303 11330.68 59.61 57204.32 88888.00 2014-10-30 20:43:12.405 303 11330.74 59.65 57204.36 88888.00 2014-10-30 20:43:12.905 303 11330.74 59.67 57204.39 88888.00 2014-10-30 20:43:13.405 303 11330.78 59.66 57204.44 88888.00 2014-10-30 20:43:13.905 303 11330.86 59.67 57204.48 88888.00 2014-10-30 20:43:14.405 303 11330.99 59.67 57204.52 88888.00 2014-10-30 20:43:14.905 303 11331.07 59.66 57204.57 88888.00 2014-10-30 20:43:15.405 303 11331.20 59.72 57204.64 88888.00 2014-10-30 20:43:15.905 303 11331.21 59.74 57204.61 88888.00 2014-10-30 20:43:16.405 303 11331.18 59.74 57204.59 88888.00 2014-10-30 20:43:16.905 303 11331.21 59.72 57204.61 88888.00 2014-10-30 20:43:17.405 303 11331.28 59.69 57204.65 88888.00 2014-10-30 20:43:17.905 303 11331.36 59.70 57204.73 88888.00 2014-10-30 20:43:18.405 303 11331.40 59.74 57204.73 88888.00 2014-10-30 20:43:18.905 303 11331.44 59.76 57204.76 88888.00 2014-10-30 20:43:19.405 303 11331.51 59.73 57204.73 88888.00 2014-10-30 20:43:19.905 303 11331.51 59.67 57204.67 88888.00 2014-10-30 20:43:20.405 303 11331.61 59.63 57204.70 88888.00 2014-10-30 20:43:20.905 303 11331.67 59.67 57204.78 88888.00 2014-10-30 20:43:21.405 303 11331.70 59.72 57204.87 88888.00 2014-10-30 20:43:21.905 303 11331.77 59.68 57204.95 88888.00 2014-10-30 20:43:22.405 303 11331.79 59.72 57204.91 88888.00 2014-10-30 20:43:22.905 303 11331.78 59.66 57204.93 88888.00 2014-10-30 20:43:23.405 303 11331.85 59.61 57204.87 88888.00 2014-10-30 20:43:23.905 303 11331.95 59.62 57204.85 88888.00 2014-10-30 20:43:24.405 303 11331.97 59.63 57204.92 88888.00 2014-10-30 20:43:24.905 303 11331.98 59.66 57204.97 88888.00 2014-10-30 20:43:25.405 303 11331.99 59.66 57204.99 88888.00 2014-10-30 20:43:25.905 303 11331.98 59.60 57204.98 88888.00 2014-10-30 20:43:26.405 303 11332.03 59.54 57204.95 88888.00 2014-10-30 20:43:26.905 303 11332.09 59.55 57204.92 88888.00 2014-10-30 20:43:27.405 303 11332.10 59.56 57204.95 88888.00 2014-10-30 20:43:27.905 303 11332.07 59.55 57205.00 88888.00 2014-10-30 20:43:28.405 303 11332.05 59.52 57205.06 88888.00 2014-10-30 20:43:28.905 303 11332.06 59.48 57205.04 88888.00 2014-10-30 20:43:29.405 303 11332.16 59.46 57205.02 88888.00 2014-10-30 20:43:29.905 303 11332.20 59.43 57205.05 88888.00 2014-10-30 20:43:30.405 303 11332.24 59.48 57205.15 88888.00 2014-10-30 20:43:30.905 303 11332.21 59.49 57205.18 88888.00 2014-10-30 20:43:31.405 303 11332.24 59.48 57205.22 88888.00 2014-10-30 20:43:31.905 303 11332.25 59.52 57205.24 88888.00 2014-10-30 20:43:32.405 303 11332.21 59.54 57205.26 88888.00 2014-10-30 20:43:32.905 303 11332.28 59.52 57205.24 88888.00 2014-10-30 20:43:33.405 303 11332.32 59.55 57205.26 88888.00 2014-10-30 20:43:33.905 303 11332.33 59.55 57205.35 88888.00 2014-10-30 20:43:34.405 303 11332.30 59.58 57205.43 88888.00 2014-10-30 20:43:34.905 303 11332.30 59.56 57205.43 88888.00 2014-10-30 20:43:35.405 303 11332.33 59.55 57205.48 88888.00 2014-10-30 20:43:35.905 303 11332.34 59.58 57205.61 88888.00 2014-10-30 20:43:36.405 303 11332.36 59.58 57205.66 88888.00 2014-10-30 20:43:36.905 303 11332.36 59.59 57205.67 88888.00 2014-10-30 20:43:37.405 303 11332.36 59.53 57205.64 88888.00 2014-10-30 20:43:37.905 303 11332.36 59.56 57205.66 88888.00 2014-10-30 20:43:38.405 303 11332.33 59.53 57205.69 88888.00 2014-10-30 20:43:38.905 303 11332.37 59.55 57205.77 88888.00 2014-10-30 20:43:39.405 303 11332.39 59.56 57205.92 88888.00 2014-10-30 20:43:39.905 303 11332.36 59.62 57206.01 88888.00 2014-10-30 20:43:40.405 303 11332.30 59.60 57205.95 88888.00 2014-10-30 20:43:40.905 303 11332.31 59.61 57205.90 88888.00 2014-10-30 20:43:41.405 303 11332.28 59.59 57205.95 88888.00 2014-10-30 20:43:41.905 303 11332.33 59.65 57206.05 88888.00 2014-10-30 20:43:42.405 303 11332.34 59.66 57206.15 88888.00 2014-10-30 20:43:42.905 303 11332.31 59.66 57206.19 88888.00 2014-10-30 20:43:43.405 303 11332.31 59.67 57206.17 88888.00 2014-10-30 20:43:43.905 303 11332.36 59.70 57206.14 88888.00 2014-10-30 20:43:44.405 303 11332.38 59.72 57206.26 88888.00 2014-10-30 20:43:44.905 303 11332.39 59.67 57206.35 88888.00 2014-10-30 20:43:45.405 303 11332.36 59.66 57206.43 88888.00 2014-10-30 20:43:45.905 303 11332.36 59.70 57206.50 88888.00 2014-10-30 20:43:46.405 303 11332.34 59.67 57206.41 88888.00 2014-10-30 20:43:46.905 303 11332.36 59.67 57206.46 88888.00 2014-10-30 20:43:47.405 303 11332.45 59.72 57206.56 88888.00 2014-10-30 20:43:47.905 303 11332.52 59.77 57206.70 88888.00 2014-10-30 20:43:48.405 303 11332.55 59.85 57206.79 88888.00 2014-10-30 20:43:48.905 303 11332.58 59.87 57206.84 88888.00 2014-10-30 20:43:49.405 303 11332.52 59.86 57206.79 88888.00 2014-10-30 20:43:49.905 303 11332.54 59.83 57206.78 88888.00 2014-10-30 20:43:50.405 303 11332.55 59.83 57206.85 88888.00 2014-10-30 20:43:50.905 303 11332.57 59.89 57206.99 88888.00 2014-10-30 20:43:51.405 303 11332.66 59.93 57207.17 88888.00 2014-10-30 20:43:51.905 303 11332.65 59.95 57207.28 88888.00 2014-10-30 20:43:52.405 303 11332.60 59.93 57207.24 88888.00 2014-10-30 20:43:52.905 303 11332.64 59.95 57207.22 88888.00 2014-10-30 20:43:53.405 303 11332.73 59.95 57207.29 88888.00 2014-10-30 20:43:53.905 303 11332.83 60.00 57207.40 88888.00 2014-10-30 20:43:54.405 303 11332.88 60.04 57207.52 88888.00 2014-10-30 20:43:54.905 303 11332.86 60.11 57207.62 88888.00 2014-10-30 20:43:55.405 303 11332.83 60.11 57207.60 88888.00 2014-10-30 20:43:55.905 303 11332.80 60.09 57207.61 88888.00 2014-10-30 20:43:56.405 303 11332.88 60.10 57207.66 88888.00 2014-10-30 20:43:56.905 303 11332.99 60.11 57207.74 88888.00 2014-10-30 20:43:57.405 303 11332.99 60.15 57207.92 88888.00 2014-10-30 20:43:57.905 303 11333.03 60.21 57208.02 88888.00 2014-10-30 20:43:58.405 303 11333.02 60.18 57208.10 88888.00 2014-10-30 20:43:58.905 303 11333.01 60.18 57208.08 88888.00 2014-10-30 20:43:59.405 303 11333.06 60.18 57208.12 88888.00 2014-10-30 20:43:59.905 303 11333.15 60.24 57208.19 88888.00 2014-10-30 20:44:00.405 303 11333.21 60.27 57208.29 88888.00 2014-10-30 20:44:00.905 303 11333.25 60.31 57208.40 88888.00 2014-10-30 20:44:01.405 303 11333.25 60.37 57208.38 88888.00 2014-10-30 20:44:01.905 303 11333.24 60.35 57208.39 88888.00 2014-10-30 20:44:02.405 303 11333.35 60.27 57208.36 88888.00 2014-10-30 20:44:02.905 303 11333.39 60.26 57208.33 88888.00 2014-10-30 20:44:03.405 303 11333.43 60.33 57208.38 88888.00 2014-10-30 20:44:03.905 303 11333.51 60.36 57208.49 88888.00 2014-10-30 20:44:04.405 303 11333.57 60.37 57208.55 88888.00 2014-10-30 20:44:04.905 303 11333.55 60.34 57208.53 88888.00 2014-10-30 20:44:05.405 303 11333.57 60.24 57208.57 88888.00 2014-10-30 20:44:05.905 303 11333.65 60.24 57208.63 88888.00 2014-10-30 20:44:06.405 303 11333.76 60.30 57208.75 88888.00 2014-10-30 20:44:06.905 303 11333.82 60.37 57208.82 88888.00 2014-10-30 20:44:07.405 303 11333.85 60.35 57208.83 88888.00 2014-10-30 20:44:07.905 303 11333.91 60.30 57208.77 88888.00 2014-10-30 20:44:08.405 303 11333.94 60.30 57208.78 88888.00 2014-10-30 20:44:08.905 303 11333.97 60.31 57208.81 88888.00 2014-10-30 20:44:09.405 303 11334.06 60.30 57208.83 88888.00 2014-10-30 20:44:09.905 303 11334.15 60.35 57208.88 88888.00 2014-10-30 20:44:10.405 303 11334.20 60.42 57208.94 88888.00 2014-10-30 20:44:10.905 303 11334.22 60.48 57209.01 88888.00 2014-10-30 20:44:11.405 303 11334.25 60.42 57209.01 88888.00 2014-10-30 20:44:11.905 303 11334.32 60.45 57209.07 88888.00 2014-10-30 20:44:12.405 303 11334.35 60.51 57209.08 88888.00 2014-10-30 20:44:12.905 303 11334.40 60.49 57209.16 88888.00 2014-10-30 20:44:13.405 303 11334.47 60.50 57209.23 88888.00 2014-10-30 20:44:13.905 303 11334.52 60.48 57209.25 88888.00 2014-10-30 20:44:14.405 303 11334.60 60.49 57209.33 88888.00 2014-10-30 20:44:14.905 303 11334.59 60.54 57209.34 88888.00 2014-10-30 20:44:15.405 303 11334.57 60.52 57209.42 88888.00 2014-10-30 20:44:15.905 303 11334.62 60.49 57209.43 88888.00 2014-10-30 20:44:16.405 303 11334.67 60.49 57209.49 88888.00 2014-10-30 20:44:16.905 303 11334.71 60.52 57209.53 88888.00 2014-10-30 20:44:17.405 303 11334.78 60.55 57209.58 88888.00 2014-10-30 20:44:17.905 303 11334.78 60.54 57209.61 88888.00 2014-10-30 20:44:18.405 303 11334.82 60.57 57209.58 88888.00 2014-10-30 20:44:18.905 303 11334.87 60.56 57209.64 88888.00 2014-10-30 20:44:19.405 303 11334.90 60.52 57209.56 88888.00 2014-10-30 20:44:19.905 303 11334.97 60.52 57209.60 88888.00 2014-10-30 20:44:20.405 303 11335.01 60.57 57209.74 88888.00 2014-10-30 20:44:20.905 303 11335.01 60.61 57209.91 88888.00 2014-10-30 20:44:21.405 303 11334.98 60.63 57209.94 88888.00 2014-10-30 20:44:21.905 303 11334.99 60.63 57209.91 88888.00 2014-10-30 20:44:22.405 303 11335.09 60.58 57209.83 88888.00 2014-10-30 20:44:22.905 303 11335.15 60.51 57209.80 88888.00 2014-10-30 20:44:23.405 303 11335.18 60.55 57209.93 88888.00 2014-10-30 20:44:23.905 303 11335.18 60.58 57209.99 88888.00 2014-10-30 20:44:24.405 303 11335.16 60.56 57210.06 88888.00 2014-10-30 20:44:24.905 303 11335.11 60.54 57210.05 88888.00 2014-10-30 20:44:25.405 303 11335.11 60.52 57210.00 88888.00 2014-10-30 20:44:25.905 303 11335.16 60.49 57209.97 88888.00 2014-10-30 20:44:26.405 303 11335.21 60.48 57210.06 88888.00 2014-10-30 20:44:26.905 303 11335.28 60.47 57210.11 88888.00 2014-10-30 20:44:27.405 303 11335.25 60.50 57210.09 88888.00 2014-10-30 20:44:27.905 303 11335.22 60.48 57210.04 88888.00 2014-10-30 20:44:28.405 303 11335.18 60.38 57210.02 88888.00 2014-10-30 20:44:28.905 303 11335.17 60.31 57209.99 88888.00 2014-10-30 20:44:29.405 303 11335.21 60.26 57209.99 88888.00 2014-10-30 20:44:29.905 303 11335.23 60.30 57210.04 88888.00 2014-10-30 20:44:30.405 303 11335.23 60.34 57210.16 88888.00 2014-10-30 20:44:30.905 303 11335.22 60.31 57210.20 88888.00 2014-10-30 20:44:31.406 303 11335.24 60.20 57210.12 88888.00 2014-10-30 20:44:31.906 303 11335.24 60.15 57210.04 88888.00 2014-10-30 20:44:32.406 303 11335.35 60.13 57210.07 88888.00 2014-10-30 20:44:32.906 303 11335.36 60.15 57210.11 88888.00 2014-10-30 20:44:33.406 303 11335.35 60.13 57210.24 88888.00 2014-10-30 20:44:33.906 303 11335.30 60.07 57210.31 88888.00 2014-10-30 20:44:34.406 303 11335.28 60.04 57210.28 88888.00 2014-10-30 20:44:34.906 303 11335.29 59.96 57210.13 88888.00 2014-10-30 20:44:35.406 303 11335.28 59.89 57210.11 88888.00 2014-10-30 20:44:35.906 303 11335.31 59.93 57210.22 88888.00 2014-10-30 20:44:36.406 303 11335.32 60.01 57210.37 88888.00 2014-10-30 20:44:36.906 303 11335.31 60.01 57210.43 88888.00 2014-10-30 20:44:37.406 303 11335.25 59.94 57210.42 88888.00 2014-10-30 20:44:37.906 303 11335.25 59.88 57210.31 88888.00 2014-10-30 20:44:38.406 303 11335.28 59.86 57210.25 88888.00 2014-10-30 20:44:38.906 303 11335.35 59.86 57210.33 88888.00 2014-10-30 20:44:39.406 303 11335.33 59.88 57210.49 88888.00 2014-10-30 20:44:39.906 303 11335.30 59.87 57210.60 88888.00 2014-10-30 20:44:40.406 303 11335.31 59.79 57210.54 88888.00 2014-10-30 20:44:40.906 303 11335.26 59.73 57210.48 88888.00 2014-10-30 20:44:41.406 303 11335.30 59.69 57210.47 88888.00 2014-10-30 20:44:41.906 303 11335.36 59.69 57210.55 88888.00 2014-10-30 20:44:42.406 303 11335.39 59.69 57210.65 88888.00 2014-10-30 20:44:42.906 303 11335.35 59.67 57210.75 88888.00 2014-10-30 20:44:43.406 303 11335.31 59.66 57210.73 88888.00 2014-10-30 20:44:43.906 303 11335.30 59.61 57210.67 88888.00 2014-10-30 20:44:44.406 303 11335.29 59.58 57210.68 88888.00 2014-10-30 20:44:44.906 303 11335.36 59.56 57210.73 88888.00 2014-10-30 20:44:45.406 303 11335.36 59.58 57210.83 88888.00 2014-10-30 20:44:45.906 303 11335.38 59.61 57210.88 88888.00 2014-10-30 20:44:46.406 303 11335.40 59.56 57210.84 88888.00 2014-10-30 20:44:46.906 303 11335.39 59.48 57210.78 88888.00 2014-10-30 20:44:47.406 303 11335.37 59.42 57210.80 88888.00 2014-10-30 20:44:47.906 303 11335.40 59.48 57210.86 88888.00 2014-10-30 20:44:48.406 303 11335.44 59.53 57210.90 88888.00 2014-10-30 20:44:48.906 303 11335.40 59.52 57210.88 88888.00 2014-10-30 20:44:49.406 303 11335.39 59.49 57210.84 88888.00 2014-10-30 20:44:49.906 303 11335.35 59.42 57210.73 88888.00 2014-10-30 20:44:50.406 303 11335.39 59.38 57210.69 88888.00 2014-10-30 20:44:50.906 303 11335.40 59.40 57210.81 88888.00 2014-10-30 20:44:51.406 303 11335.44 59.46 57210.87 88888.00 2014-10-30 20:44:51.906 303 11335.39 59.48 57210.96 88888.00 2014-10-30 20:44:52.406 303 11335.39 59.47 57210.97 88888.00 2014-10-30 20:44:52.906 303 11335.38 59.39 57210.90 88888.00 2014-10-30 20:44:53.406 303 11335.35 59.31 57210.95 88888.00 2014-10-30 20:44:53.906 303 11335.33 59.31 57211.05 88888.00 2014-10-30 20:44:54.406 303 11335.31 59.34 57211.15 88888.00 2014-10-30 20:44:54.906 303 11335.29 59.35 57211.24 88888.00 2014-10-30 20:44:55.406 303 11335.23 59.35 57211.25 88888.00 2014-10-30 20:44:55.906 303 11335.16 59.32 57211.20 88888.00 2014-10-30 20:44:56.406 303 11335.19 59.33 57211.26 88888.00 2014-10-30 20:44:56.906 303 11335.24 59.35 57211.34 88888.00 2014-10-30 20:44:57.406 303 11335.25 59.42 57211.50 88888.00 2014-10-30 20:44:57.906 303 11335.23 59.45 57211.64 88888.00 2014-10-30 20:44:58.406 303 11335.17 59.45 57211.80 88888.00 2014-10-30 20:44:58.906 303 11335.12 59.41 57211.80 88888.00 2014-10-30 20:44:59.406 303 11335.14 59.40 57211.85 88888.00 2014-10-30 20:44:59.906 303 11335.12 59.42 57211.91 88888.00 2014-10-30 20:45:00.406 303 11335.11 59.48 57212.04 88888.00 2014-10-30 20:45:00.906 303 11335.08 59.52 57212.23 88888.00 2014-10-30 20:45:01.406 303 11334.92 59.52 57212.38 88888.00 2014-10-30 20:45:01.906 303 11334.78 59.48 57212.42 88888.00 2014-10-30 20:45:02.406 303 11334.76 59.46 57212.41 88888.00 2014-10-30 20:45:02.906 303 11334.77 59.46 57212.48 88888.00 2014-10-30 20:45:03.406 303 11334.82 59.48 57212.60 88888.00 2014-10-30 20:45:03.906 303 11334.76 59.54 57212.79 88888.00 2014-10-30 20:45:04.406 303 11334.67 59.58 57212.89 88888.00 2014-10-30 20:45:04.906 303 11334.61 59.53 57212.91 88888.00 2014-10-30 20:45:05.406 303 11334.59 59.46 57212.91 88888.00 2014-10-30 20:45:05.906 303 11334.64 59.45 57213.06 88888.00 2014-10-30 20:45:06.406 303 11334.59 59.48 57213.19 88888.00 2014-10-30 20:45:06.906 303 11334.49 59.55 57213.39 88888.00 2014-10-30 20:45:07.406 303 11334.42 59.49 57213.45 88888.00 2014-10-30 20:45:07.906 303 11334.34 59.53 57213.44 88888.00 2014-10-30 20:45:08.406 303 11334.27 59.55 57213.44 88888.00 2014-10-30 20:45:08.906 303 11334.24 59.51 57213.49 88888.00 2014-10-30 20:45:09.406 303 11334.32 59.48 57213.63 88888.00 2014-10-30 20:45:09.906 303 11334.27 59.47 57213.71 88888.00 2014-10-30 20:45:10.406 303 11334.22 59.48 57213.76 88888.00 2014-10-30 20:45:10.906 303 11334.17 59.46 57213.84 88888.00 2014-10-30 20:45:11.406 303 11334.15 59.39 57213.85 88888.00 2014-10-30 20:45:11.906 303 11334.14 59.40 57213.86 88888.00 2014-10-30 20:45:12.406 303 11334.08 59.40 57213.95 88888.00 2014-10-30 20:45:12.906 303 11334.04 59.39 57214.04 88888.00 2014-10-30 20:45:13.406 303 11334.00 59.36 57214.10 88888.00 2014-10-30 20:45:13.906 303 11333.92 59.31 57214.13 88888.00 2014-10-30 20:45:14.406 303 11333.85 59.24 57214.07 88888.00 2014-10-30 20:45:14.906 303 11333.80 59.21 57214.05 88888.00 2014-10-30 20:45:15.406 303 11333.78 59.21 57214.04 88888.00 2014-10-30 20:45:15.906 303 11333.77 59.18 57214.11 88888.00 2014-10-30 20:45:16.406 303 11333.76 59.15 57214.18 88888.00 2014-10-30 20:45:16.906 303 11333.70 59.13 57214.22 88888.00 2014-10-30 20:45:17.406 303 11333.63 59.11 57214.26 88888.00 2014-10-30 20:45:17.906 303 11333.62 59.11 57214.27 88888.00 2014-10-30 20:45:18.406 303 11333.62 59.11 57214.31 88888.00 2014-10-30 20:45:18.906 303 11333.60 59.13 57214.42 88888.00 2014-10-30 20:45:19.406 303 11333.57 59.17 57214.47 88888.00 2014-10-30 20:45:19.906 303 11333.52 59.19 57214.47 88888.00 2014-10-30 20:45:20.406 303 11333.51 59.17 57214.47 88888.00 2014-10-30 20:45:20.906 303 11333.49 59.12 57214.49 88888.00 2014-10-30 20:45:21.406 303 11333.48 59.06 57214.54 88888.00 2014-10-30 20:45:21.906 303 11333.43 59.06 57214.63 88888.00 2014-10-30 20:45:22.406 303 11333.32 59.11 57214.66 88888.00 2014-10-30 20:45:22.906 303 11333.24 59.09 57214.69 88888.00 2014-10-30 20:45:23.406 303 11333.23 59.06 57214.73 88888.00 2014-10-30 20:45:23.906 303 11333.22 59.07 57214.73 88888.00 2014-10-30 20:45:24.406 303 11333.21 59.11 57214.75 88888.00 2014-10-30 20:45:24.906 303 11333.10 59.11 57214.85 88888.00 2014-10-30 20:45:25.406 303 11333.07 59.11 57214.93 88888.00 2014-10-30 20:45:25.906 303 11333.08 59.14 57214.93 88888.00 2014-10-30 20:45:26.406 303 11333.04 59.09 57214.94 88888.00 2014-10-30 20:45:26.906 303 11333.00 59.08 57214.94 88888.00 2014-10-30 20:45:27.406 303 11332.95 59.11 57215.00 88888.00 2014-10-30 20:45:27.906 303 11332.92 59.07 57215.14 88888.00 2014-10-30 20:45:28.406 303 11332.88 59.09 57215.20 88888.00 2014-10-30 20:45:28.906 303 11332.82 59.13 57215.23 88888.00 2014-10-30 20:45:29.406 303 11332.81 59.11 57215.26 88888.00 2014-10-30 20:45:29.906 303 11332.79 59.07 57215.29 88888.00 2014-10-30 20:45:30.406 303 11332.71 59.07 57215.35 88888.00 2014-10-30 20:45:30.906 303 11332.64 59.07 57215.39 88888.00 2014-10-30 20:45:31.406 303 11332.64 59.05 57215.45 88888.00 2014-10-30 20:45:31.906 303 11332.58 59.01 57215.49 88888.00 2014-10-30 20:45:32.406 303 11332.52 59.02 57215.52 88888.00 2014-10-30 20:45:32.906 303 11332.50 59.00 57215.52 88888.00 2014-10-30 20:45:33.406 303 11332.48 59.02 57215.57 88888.00 2014-10-30 20:45:33.906 303 11332.46 59.02 57215.62 88888.00 2014-10-30 20:45:34.406 303 11332.43 59.01 57215.71 88888.00 2014-10-30 20:45:34.906 303 11332.38 59.01 57215.75 88888.00 2014-10-30 20:45:35.406 303 11332.36 59.01 57215.74 88888.00 2014-10-30 20:45:35.906 303 11332.30 59.04 57215.78 88888.00 2014-10-30 20:45:36.406 303 11332.26 59.00 57215.82 88888.00 2014-10-30 20:45:36.906 303 11332.27 58.99 57215.84 88888.00 2014-10-30 20:45:37.406 303 11332.23 58.93 57215.85 88888.00 2014-10-30 20:45:37.906 303 11332.16 58.91 57215.85 88888.00 2014-10-30 20:45:38.406 303 11332.10 58.87 57215.89 88888.00 2014-10-30 20:45:38.906 303 11332.11 58.85 57215.93 88888.00 2014-10-30 20:45:39.406 303 11332.07 58.87 57215.99 88888.00 2014-10-30 20:45:39.906 303 11332.09 58.92 57215.97 88888.00 2014-10-30 20:45:40.406 303 11332.03 58.92 57216.01 88888.00 2014-10-30 20:45:40.906 303 11332.02 58.88 57216.00 88888.00 2014-10-30 20:45:41.406 303 11332.03 58.87 57216.02 88888.00 2014-10-30 20:45:41.906 303 11332.04 58.86 57216.07 88888.00 2014-10-30 20:45:42.406 303 11331.97 58.86 57216.12 88888.00 2014-10-30 20:45:42.906 303 11331.89 58.87 57216.12 88888.00 2014-10-30 20:45:43.406 303 11331.89 58.86 57216.08 88888.00 2014-10-30 20:45:43.906 303 11331.83 58.80 57216.01 88888.00 2014-10-30 20:45:44.406 303 11331.84 58.78 57216.06 88888.00 2014-10-30 20:45:44.906 303 11331.82 58.78 57216.08 88888.00 2014-10-30 20:45:45.406 303 11331.81 58.81 57216.08 88888.00 2014-10-30 20:45:45.906 303 11331.78 58.84 57216.10 88888.00 2014-10-30 20:45:46.406 303 11331.74 58.81 57216.15 88888.00 2014-10-30 20:45:46.906 303 11331.67 58.73 57216.06 88888.00 2014-10-30 20:45:47.406 303 11331.62 58.71 57215.99 88888.00 2014-10-30 20:45:47.906 303 11331.63 58.71 57216.02 88888.00 2014-10-30 20:45:48.406 303 11331.61 58.71 57216.08 88888.00 2014-10-30 20:45:48.906 303 11331.54 58.70 57215.99 88888.00 2014-10-30 20:45:49.406 303 11331.49 58.66 57215.91 88888.00 2014-10-30 20:45:49.906 303 11331.41 58.59 57215.88 88888.00 2014-10-30 20:45:50.406 303 11331.35 58.56 57215.88 88888.00 2014-10-30 20:45:50.906 303 11331.33 58.53 57215.84 88888.00 2014-10-30 20:45:51.406 303 11331.30 58.52 57215.87 88888.00 2014-10-30 20:45:51.906 303 11331.29 58.53 57215.88 88888.00 2014-10-30 20:45:52.406 303 11331.25 58.52 57215.83 88888.00 2014-10-30 20:45:52.906 303 11331.18 58.46 57215.75 88888.00 2014-10-30 20:45:53.406 303 11331.18 58.39 57215.74 88888.00 2014-10-30 20:45:53.906 303 11331.15 58.37 57215.77 88888.00 2014-10-30 20:45:54.406 303 11331.02 58.36 57215.81 88888.00 2014-10-30 20:45:54.906 303 11330.92 58.33 57215.75 88888.00 2014-10-30 20:45:55.406 303 11330.86 58.29 57215.71 88888.00 2014-10-30 20:45:55.906 303 11330.82 58.17 57215.63 88888.00 2014-10-30 20:45:56.406 303 11330.81 58.11 57215.51 88888.00 2014-10-30 20:45:56.906 303 11330.82 58.12 57215.52 88888.00 2014-10-30 20:45:57.406 303 11330.85 58.15 57215.55 88888.00 2014-10-30 20:45:57.906 303 11330.81 58.12 57215.45 88888.00 2014-10-30 20:45:58.406 303 11330.67 58.07 57215.36 88888.00 2014-10-30 20:45:58.906 303 11330.63 58.03 57215.30 88888.00 2014-10-30 20:45:59.406 303 11330.58 57.97 57215.23 88888.00 2014-10-30 20:45:59.906 303 11330.59 57.96 57215.19 88888.00 2014-10-30 20:46:00.406 303 11330.52 57.95 57215.25 88888.00 2014-10-30 20:46:00.906 303 11330.45 57.86 57215.24 88888.00 2014-10-30 20:46:01.406 303 11330.39 57.84 57215.18 88888.00 2014-10-30 20:46:01.906 303 11330.30 57.75 57215.05 88888.00 2014-10-30 20:46:02.406 303 11330.28 57.70 57214.99 88888.00 2014-10-30 20:46:02.906 303 11330.30 57.69 57215.01 88888.00 2014-10-30 20:46:03.406 303 11330.22 57.70 57214.93 88888.00 2014-10-30 20:46:03.906 303 11330.12 57.66 57214.95 88888.00 2014-10-30 20:46:04.406 303 11329.98 57.64 57214.90 88888.00 2014-10-30 20:46:04.906 303 11329.89 57.50 57214.72 88888.00 2014-10-30 20:46:05.406 303 11329.93 57.38 57214.56 88888.00 2014-10-30 20:46:05.906 303 11329.93 57.38 57214.59 88888.00 2014-10-30 20:46:06.406 303 11329.84 57.38 57214.54 88888.00 2014-10-30 20:46:06.906 303 11329.74 57.37 57214.52 88888.00 2014-10-30 20:46:07.406 303 11329.66 57.30 57214.49 88888.00 2014-10-30 20:46:07.906 303 11329.55 57.21 57214.39 88888.00 2014-10-30 20:46:08.406 303 11329.45 57.18 57214.29 88888.00 2014-10-30 20:46:08.906 303 11329.43 57.13 57214.27 88888.00 2014-10-30 20:46:09.406 303 11329.41 57.10 57214.28 88888.00 2014-10-30 20:46:09.906 303 11329.33 57.08 57214.20 88888.00 2014-10-30 20:46:10.406 303 11329.24 57.05 57214.05 88888.00 2014-10-30 20:46:10.906 303 11329.18 56.97 57213.92 88888.00 2014-10-30 20:46:11.406 303 11329.12 56.88 57213.84 88888.00 2014-10-30 20:46:11.906 303 11329.05 56.88 57213.84 88888.00 2014-10-30 20:46:12.406 303 11329.01 56.86 57213.86 88888.00 2014-10-30 20:46:12.906 303 11328.90 56.83 57213.78 88888.00 2014-10-30 20:46:13.406 303 11328.82 56.76 57213.62 88888.00 2014-10-30 20:46:13.906 303 11328.72 56.68 57213.50 88888.00 2014-10-30 20:46:14.406 303 11328.69 56.60 57213.46 88888.00 2014-10-30 20:46:14.906 303 11328.66 56.57 57213.38 88888.00 2014-10-30 20:46:15.406 303 11328.63 56.56 57213.33 88888.00 2014-10-30 20:46:15.906 303 11328.56 56.60 57213.31 88888.00 2014-10-30 20:46:16.406 303 11328.47 56.57 57213.20 88888.00 2014-10-30 20:46:16.906 303 11328.40 56.47 57213.06 88888.00 2014-10-30 20:46:17.406 303 11328.37 56.41 57212.95 88888.00 2014-10-30 20:46:17.906 303 11328.34 56.46 57212.96 88888.00 2014-10-30 20:46:18.406 303 11328.33 56.37 57212.91 88888.00 2014-10-30 20:46:18.906 303 11328.20 56.33 57212.86 88888.00 2014-10-30 20:46:19.406 303 11328.11 56.29 57212.76 88888.00 2014-10-30 20:46:19.906 303 11328.08 56.23 57212.61 88888.00 2014-10-30 20:46:20.406 303 11328.06 56.21 57212.43 88888.00 2014-10-30 20:46:20.906 303 11328.10 56.23 57212.42 88888.00 2014-10-30 20:46:21.406 303 11328.07 56.25 57212.48 88888.00 2014-10-30 20:46:21.906 303 11328.02 56.25 57212.42 88888.00 2014-10-30 20:46:22.406 303 11327.96 56.18 57212.30 88888.00 2014-10-30 20:46:22.906 303 11327.97 56.12 57212.19 88888.00 2014-10-30 20:46:23.406 303 11327.96 56.07 57212.09 88888.00 2014-10-30 20:46:23.906 303 11327.97 56.07 57212.04 88888.00 2014-10-30 20:46:24.406 303 11327.95 56.05 57212.06 88888.00 2014-10-30 20:46:24.906 303 11327.86 56.02 57212.03 88888.00 2014-10-30 20:46:25.406 303 11327.82 55.99 57211.91 88888.00 2014-10-30 20:46:25.906 303 11327.78 55.99 57211.82 88888.00 2014-10-30 20:46:26.406 303 11327.81 56.00 57211.79 88888.00 2014-10-30 20:46:26.906 303 11327.87 56.00 57211.77 88888.00 2014-10-30 20:46:27.406 303 11327.88 56.02 57211.78 88888.00 2014-10-30 20:46:27.906 303 11327.81 56.01 57211.76 88888.00 2014-10-30 20:46:28.406 303 11327.80 56.03 57211.72 88888.00 2014-10-30 20:46:28.906 303 11327.76 56.05 57211.69 88888.00 2014-10-30 20:46:29.406 303 11327.78 56.05 57211.66 88888.00 2014-10-30 20:46:29.906 303 11327.75 56.02 57211.63 88888.00 2014-10-30 20:46:30.406 303 11327.76 56.08 57211.61 88888.00 2014-10-30 20:46:30.906 303 11327.75 56.06 57211.60 88888.00 2014-10-30 20:46:31.406 303 11327.73 56.06 57211.58 88888.00 2014-10-30 20:46:31.906 303 11327.68 56.07 57211.53 88888.00 2014-10-30 20:46:32.406 303 11327.65 56.08 57211.45 88888.00 2014-10-30 20:46:32.906 303 11327.61 56.05 57211.45 88888.00 2014-10-30 20:46:33.406 303 11327.66 56.06 57211.44 88888.00 2014-10-30 20:46:33.906 303 11327.69 56.11 57211.42 88888.00 2014-10-30 20:46:34.406 303 11327.66 56.11 57211.37 88888.00 2014-10-30 20:46:34.906 303 11327.61 56.15 57211.31 88888.00 2014-10-30 20:46:35.406 303 11327.58 56.14 57211.27 88888.00 2014-10-30 20:46:35.906 303 11327.58 56.12 57211.25 88888.00 2014-10-30 20:46:36.406 303 11327.55 56.15 57211.27 88888.00 2014-10-30 20:46:36.906 303 11327.53 56.14 57211.25 88888.00 2014-10-30 20:46:37.406 303 11327.55 56.13 57211.16 88888.00 2014-10-30 20:46:37.906 303 11327.53 56.11 57211.07 88888.00 2014-10-30 20:46:38.406 303 11327.52 56.09 57211.00 88888.00 2014-10-30 20:46:38.906 303 11327.51 56.07 57210.96 88888.00 2014-10-30 20:46:39.406 303 11327.52 56.09 57210.96 88888.00 2014-10-30 20:46:39.906 303 11327.52 56.07 57210.93 88888.00 2014-10-30 20:46:40.406 303 11327.48 55.99 57210.87 88888.00 2014-10-30 20:46:40.906 303 11327.45 55.98 57210.77 88888.00 2014-10-30 20:46:41.406 303 11327.51 55.98 57210.67 88888.00 2014-10-30 20:46:41.906 303 11327.52 55.94 57210.68 88888.00 2014-10-30 20:46:42.406 303 11327.52 55.96 57210.67 88888.00 2014-10-30 20:46:42.906 303 11327.54 55.94 57210.60 88888.00 2014-10-30 20:46:43.406 303 11327.46 55.85 57210.51 88888.00 2014-10-30 20:46:43.906 303 11327.41 55.73 57210.45 88888.00 2014-10-30 20:46:44.406 303 11327.43 55.72 57210.35 88888.00 2014-10-30 20:46:44.906 303 11327.45 55.69 57210.28 88888.00 2014-10-30 20:46:45.406 303 11327.38 55.66 57210.22 88888.00 2014-10-30 20:46:45.906 303 11327.29 55.60 57210.16 88888.00 2014-10-30 20:46:46.406 303 11327.27 55.53 57210.06 88888.00 2014-10-30 20:46:46.906 303 11327.22 55.47 57210.00 88888.00 2014-10-30 20:46:47.406 303 11327.22 55.40 57209.87 88888.00 2014-10-30 20:46:47.906 303 11327.16 55.39 57209.75 88888.00 2014-10-30 20:46:48.406 303 11327.08 55.35 57209.73 88888.00 2014-10-30 20:46:48.906 303 11327.08 55.30 57209.70 88888.00 2014-10-30 20:46:49.406 303 11327.08 55.26 57209.68 88888.00 2014-10-30 20:46:49.906 303 11327.03 55.24 57209.59 88888.00 2014-10-30 20:46:50.406 303 11327.01 55.21 57209.48 88888.00 2014-10-30 20:46:50.906 303 11326.98 55.16 57209.45 88888.00 2014-10-30 20:46:51.406 303 11326.98 55.11 57209.43 88888.00 2014-10-30 20:46:51.906 303 11326.94 55.09 57209.46 88888.00 2014-10-30 20:46:52.406 303 11326.84 54.97 57209.35 88888.00 2014-10-30 20:46:52.906 303 11326.81 54.86 57209.23 88888.00 2014-10-30 20:46:53.406 303 11326.76 54.80 57209.19 88888.00 2014-10-30 20:46:53.906 303 11326.75 54.79 57209.14 88888.00 2014-10-30 20:46:54.406 303 11326.75 54.83 57209.07 88888.00 2014-10-30 20:46:54.906 303 11326.64 54.79 57209.04 88888.00 2014-10-30 20:46:55.406 303 11326.58 54.75 57208.93 88888.00 2014-10-30 20:46:55.906 303 11326.54 54.69 57208.82 88888.00 2014-10-30 20:46:56.406 303 11326.53 54.64 57208.76 88888.00 2014-10-30 20:46:56.906 303 11326.55 54.60 57208.70 88888.00 2014-10-30 20:46:57.406 303 11326.54 54.60 57208.68 88888.00 2014-10-30 20:46:57.906 303 11326.48 54.55 57208.62 88888.00 2014-10-30 20:46:58.406 303 11326.43 54.51 57208.56 88888.00 2014-10-30 20:46:58.906 303 11326.37 54.44 57208.44 88888.00 2014-10-30 20:46:59.406 303 11326.41 54.38 57208.30 88888.00 2014-10-30 20:46:59.906 303 11326.42 54.38 57208.23 88888.00 2014-10-30 20:47:00.406 303 11326.39 54.41 57208.24 88888.00 2014-10-30 20:47:00.906 303 11326.36 54.35 57208.16 88888.00 2014-10-30 20:47:01.406 303 11326.30 54.25 57208.01 88888.00 2014-10-30 20:47:01.906 303 11326.27 54.18 57207.84 88888.00 2014-10-30 20:47:02.406 303 11326.28 54.16 57207.76 88888.00 2014-10-30 20:47:02.906 303 11326.30 54.10 57207.71 88888.00 2014-10-30 20:47:03.406 303 11326.28 54.07 57207.61 88888.00 2014-10-30 20:47:03.906 303 11326.30 54.10 57207.55 88888.00 2014-10-30 20:47:04.406 303 11326.23 54.07 57207.50 88888.00 2014-10-30 20:47:04.906 303 11326.16 53.98 57207.30 88888.00 2014-10-30 20:47:05.406 303 11326.21 53.91 57207.14 88888.00 2014-10-30 20:47:05.906 303 11326.15 53.88 57207.05 88888.00 2014-10-30 20:47:06.406 303 11326.18 53.85 57206.98 88888.00 2014-10-30 20:47:06.906 303 11326.25 53.84 57206.88 88888.00 2014-10-30 20:47:07.406 303 11326.19 53.80 57206.76 88888.00 2014-10-30 20:47:07.906 303 11326.20 53.73 57206.57 88888.00 2014-10-30 20:47:08.406 303 11326.20 53.64 57206.40 88888.00 2014-10-30 20:47:08.906 303 11326.19 53.63 57206.32 88888.00 2014-10-30 20:47:09.406 303 11326.20 53.68 57206.26 88888.00 2014-10-30 20:47:09.906 303 11326.18 53.70 57206.24 88888.00 2014-10-30 20:47:10.406 303 11326.11 53.70 57206.15 88888.00 2014-10-30 20:47:10.906 303 11326.09 53.62 57205.98 88888.00 2014-10-30 20:47:11.406 303 11326.09 53.57 57205.87 88888.00 2014-10-30 20:47:11.906 303 11326.11 53.51 57205.74 88888.00 2014-10-30 20:47:12.406 303 11326.12 53.48 57205.68 88888.00 2014-10-30 20:47:12.906 303 11326.14 53.48 57205.61 88888.00 2014-10-30 20:47:13.406 303 11326.09 53.47 57205.60 88888.00 2014-10-30 20:47:13.906 303 11326.08 53.41 57205.47 88888.00 2014-10-30 20:47:14.406 303 11326.07 53.37 57205.32 88888.00 2014-10-30 20:47:14.906 303 11326.06 53.39 57205.28 88888.00 2014-10-30 20:47:15.406 303 11326.07 53.39 57205.19 88888.00 2014-10-30 20:47:15.906 303 11326.06 53.36 57205.12 88888.00 2014-10-30 20:47:16.406 303 11326.07 53.34 57205.13 88888.00 2014-10-30 20:47:16.906 303 11326.00 53.36 57205.09 88888.00 2014-10-30 20:47:17.406 303 11326.00 53.34 57204.99 88888.00 2014-10-30 20:47:17.906 303 11326.09 53.32 57204.92 88888.00 2014-10-30 20:47:18.406 303 11326.11 53.33 57204.95 88888.00 2014-10-30 20:47:18.906 303 11326.09 53.33 57204.96 88888.00 2014-10-30 20:47:19.406 303 11326.08 53.32 57204.93 88888.00 2014-10-30 20:47:19.906 303 11326.09 53.34 57204.90 88888.00 2014-10-30 20:47:20.406 303 11326.08 53.35 57204.85 88888.00 2014-10-30 20:47:20.906 303 11326.08 53.39 57204.86 88888.00 2014-10-30 20:47:21.406 303 11326.08 53.42 57204.85 88888.00 2014-10-30 20:47:21.906 303 11326.11 53.44 57204.83 88888.00 2014-10-30 20:47:22.406 303 11326.11 53.47 57204.81 88888.00 2014-10-30 20:47:22.906 303 11326.13 53.44 57204.81 88888.00 2014-10-30 20:47:23.406 303 11326.09 53.48 57204.84 88888.00 2014-10-30 20:47:23.906 303 11326.06 53.48 57204.85 88888.00 2014-10-30 20:47:24.406 303 11326.14 53.48 57204.80 88888.00 2014-10-30 20:47:24.906 303 11326.12 53.49 57204.80 88888.00 2014-10-30 20:47:25.406 303 11326.13 53.50 57204.80 88888.00 2014-10-30 20:47:25.906 303 11326.13 53.54 57204.79 88888.00 2014-10-30 20:47:26.406 303 11326.11 53.62 57204.84 88888.00 2014-10-30 20:47:26.906 303 11326.14 53.66 57204.89 88888.00 2014-10-30 20:47:27.406 303 11326.09 53.64 57204.96 88888.00 2014-10-30 20:47:27.906 303 11326.11 53.67 57205.00 88888.00 2014-10-30 20:47:28.406 303 11326.15 53.67 57205.02 88888.00 2014-10-30 20:47:28.906 303 11326.19 53.70 57205.02 88888.00 2014-10-30 20:47:29.406 303 11326.26 53.76 57205.04 88888.00 2014-10-30 20:47:29.906 303 11326.26 53.83 57205.16 88888.00 2014-10-30 20:47:30.406 303 11326.22 53.85 57205.21 88888.00 2014-10-30 20:47:30.906 303 11326.14 53.82 57205.18 88888.00 2014-10-30 20:47:31.406 303 11326.14 53.83 57205.24 88888.00 2014-10-30 20:47:31.906 303 11326.21 53.91 57205.29 88888.00 2014-10-30 20:47:32.406 303 11326.26 54.01 57205.36 88888.00 2014-10-30 20:47:32.906 303 11326.32 54.05 57205.47 88888.00 2014-10-30 20:47:33.406 303 11326.36 54.11 57205.50 88888.00 2014-10-30 20:47:33.906 303 11326.32 54.14 57205.47 88888.00 2014-10-30 20:47:34.406 303 11326.33 54.18 57205.54 88888.00 2014-10-30 20:47:34.906 303 11326.39 54.22 57205.67 88888.00 2014-10-30 20:47:35.406 303 11326.43 54.25 57205.82 88888.00 2014-10-30 20:47:35.906 303 11326.42 54.35 57205.96 88888.00 2014-10-30 20:47:36.406 303 11326.41 54.36 57205.98 88888.00 2014-10-30 20:47:36.906 303 11326.43 54.37 57206.00 88888.00 2014-10-30 20:47:37.406 303 11326.44 54.39 57206.06 88888.00 2014-10-30 20:47:37.906 303 11326.50 54.45 57206.14 88888.00 2014-10-30 20:47:38.406 303 11326.54 54.52 57206.25 88888.00 2014-10-30 20:47:38.906 303 11326.55 54.58 57206.31 88888.00 2014-10-30 20:47:39.406 303 11326.57 54.59 57206.37 88888.00 2014-10-30 20:47:39.906 303 11326.56 54.60 57206.43 88888.00 2014-10-30 20:47:40.406 303 11326.57 54.63 57206.47 88888.00 2014-10-30 20:47:40.906 303 11326.60 54.68 57206.54 88888.00 2014-10-30 20:47:41.406 303 11326.61 54.77 57206.69 88888.00 2014-10-30 20:47:41.906 303 11326.68 54.85 57206.78 88888.00 2014-10-30 20:47:42.406 303 11326.69 54.89 57206.78 88888.00 2014-10-30 20:47:42.906 303 11326.63 54.90 57206.84 88888.00 2014-10-30 20:47:43.406 303 11326.68 54.89 57206.91 88888.00 2014-10-30 20:47:43.906 303 11326.70 54.89 57206.97 88888.00 2014-10-30 20:47:44.406 303 11326.71 54.92 57207.07 88888.00 2014-10-30 20:47:44.906 303 11326.72 54.94 57207.12 88888.00 2014-10-30 20:47:45.406 303 11326.75 54.94 57207.22 88888.00 2014-10-30 20:47:45.906 303 11326.75 54.96 57207.28 88888.00 2014-10-30 20:47:46.406 303 11326.75 54.97 57207.30 88888.00 2014-10-30 20:47:46.906 303 11326.74 55.04 57207.35 88888.00 2014-10-30 20:47:47.406 303 11326.75 55.06 57207.35 88888.00 2014-10-30 20:47:47.906 303 11326.74 55.05 57207.42 88888.00 2014-10-30 20:47:48.406 303 11326.74 55.07 57207.57 88888.00 2014-10-30 20:47:48.906 303 11326.75 55.07 57207.59 88888.00 2014-10-30 20:47:49.406 303 11326.74 55.07 57207.65 88888.00 2014-10-30 20:47:49.906 303 11326.75 55.11 57207.72 88888.00 2014-10-30 20:47:50.406 303 11326.70 55.16 57207.76 88888.00 2014-10-30 20:47:50.906 303 11326.64 55.12 57207.74 88888.00 2014-10-30 20:47:51.406 303 11326.58 55.13 57207.82 88888.00 2014-10-30 20:47:51.906 303 11326.58 55.16 57207.99 88888.00 2014-10-30 20:47:52.406 303 11326.54 55.16 57208.01 88888.00 2014-10-30 20:47:52.906 303 11326.60 55.13 57207.91 88888.00 2014-10-30 20:47:53.406 303 11326.63 55.14 57207.95 88888.00 2014-10-30 20:47:53.906 303 11326.64 55.17 57208.00 88888.00 2014-10-30 20:47:54.406 303 11326.67 55.21 57208.08 88888.00 2014-10-30 20:47:54.906 303 11326.64 55.19 57208.06 88888.00 2014-10-30 20:47:55.406 303 11326.67 55.16 57208.13 88888.00 2014-10-30 20:47:55.906 303 11326.69 55.18 57208.21 88888.00 2014-10-30 20:47:56.406 303 11326.69 55.21 57208.21 88888.00 2014-10-30 20:47:56.906 303 11326.63 55.25 57208.21 88888.00 2014-10-30 20:47:57.406 303 11326.58 55.27 57208.26 88888.00 2014-10-30 20:47:57.906 303 11326.62 55.25 57208.27 88888.00 2014-10-30 20:47:58.406 303 11326.62 55.23 57208.24 88888.00 2014-10-30 20:47:58.906 303 11326.56 55.26 57208.29 88888.00 2014-10-30 20:47:59.406 303 11326.57 55.31 57208.36 88888.00 2014-10-30 20:47:59.906 303 11326.61 55.32 57208.32 88888.00 2014-10-30 20:48:00.406 303 11326.63 55.31 57208.36 88888.00 2014-10-30 20:48:00.906 303 11326.58 55.30 57208.43 88888.00 2014-10-30 20:48:01.407 303 11326.60 55.32 57208.52 88888.00 2014-10-30 20:48:01.907 303 11326.61 55.34 57208.57 88888.00 2014-10-30 20:48:02.407 303 11326.56 55.39 57208.56 88888.00 2014-10-30 20:48:02.907 303 11326.58 55.39 57208.57 88888.00 2014-10-30 20:48:03.407 303 11326.62 55.43 57208.59 88888.00 2014-10-30 20:48:03.907 303 11326.64 55.43 57208.61 88888.00 2014-10-30 20:48:04.407 303 11326.65 55.46 57208.63 88888.00 2014-10-30 20:48:04.907 303 11326.62 55.47 57208.74 88888.00 2014-10-30 20:48:05.407 303 11326.63 55.52 57208.79 88888.00 2014-10-30 20:48:05.907 303 11326.61 55.52 57208.79 88888.00 2014-10-30 20:48:06.407 303 11326.67 55.51 57208.83 88888.00 2014-10-30 20:48:06.907 303 11326.71 55.55 57208.91 88888.00 2014-10-30 20:48:07.407 303 11326.72 55.62 57208.91 88888.00 2014-10-30 20:48:07.907 303 11326.75 55.62 57208.89 88888.00 2014-10-30 20:48:08.407 303 11326.76 55.67 57208.95 88888.00 2014-10-30 20:48:08.907 303 11326.75 55.73 57208.97 88888.00 2014-10-30 20:48:09.407 303 11326.78 55.78 57209.01 88888.00 2014-10-30 20:48:09.907 303 11326.81 55.82 57209.06 88888.00 2014-10-30 20:48:10.407 303 11326.83 55.85 57209.14 88888.00 2014-10-30 20:48:10.907 303 11326.77 55.88 57209.20 88888.00 2014-10-30 20:48:11.407 303 11326.75 55.93 57209.22 88888.00 2014-10-30 20:48:11.907 303 11326.79 55.96 57209.23 88888.00 2014-10-30 20:48:12.407 303 11326.84 56.01 57209.25 88888.00 2014-10-30 20:48:12.907 303 11326.87 56.05 57209.29 88888.00 2014-10-30 20:48:13.407 303 11326.84 56.03 57209.39 88888.00 2014-10-30 20:48:13.907 303 11326.84 56.08 57209.52 88888.00 2014-10-30 20:48:14.407 303 11326.82 56.12 57209.52 88888.00 2014-10-30 20:48:14.907 303 11326.83 56.15 57209.60 88888.00 2014-10-30 20:48:15.407 303 11326.84 56.18 57209.70 88888.00 2014-10-30 20:48:15.907 303 11326.87 56.22 57209.74 88888.00 2014-10-30 20:48:16.407 303 11326.84 56.28 57209.87 88888.00 2014-10-30 20:48:16.907 303 11326.82 56.30 57210.02 88888.00 2014-10-30 20:48:17.407 303 11326.85 56.36 57210.11 88888.00 2014-10-30 20:48:17.907 303 11326.85 56.40 57210.16 88888.00 2014-10-30 20:48:18.407 303 11326.84 56.46 57210.26 88888.00 2014-10-30 20:48:18.907 303 11326.85 56.53 57210.39 88888.00 2014-10-30 20:48:19.407 303 11326.87 56.59 57210.54 88888.00 2014-10-30 20:48:19.907 303 11326.90 56.63 57210.62 88888.00 2014-10-30 20:48:20.407 303 11326.88 56.62 57210.69 88888.00 2014-10-30 20:48:20.907 303 11326.88 56.67 57210.71 88888.00 2014-10-30 20:48:21.407 303 11326.94 56.79 57210.78 88888.00 2014-10-30 20:48:21.907 303 11326.98 56.86 57210.87 88888.00 2014-10-30 20:48:22.407 303 11326.95 56.91 57210.87 88888.00 2014-10-30 20:48:22.907 303 11326.90 56.98 57210.97 88888.00 2014-10-30 20:48:23.407 303 11326.97 57.02 57211.13 88888.00 2014-10-30 20:48:23.907 303 11327.01 57.02 57211.16 88888.00 2014-10-30 20:48:24.407 303 11327.02 57.03 57211.20 88888.00 2014-10-30 20:48:24.907 303 11327.03 57.05 57211.32 88888.00 2014-10-30 20:48:25.407 303 11326.99 57.15 57211.47 88888.00 2014-10-30 20:48:25.907 303 11327.01 57.21 57211.54 88888.00 2014-10-30 20:48:26.407 303 11327.09 57.29 57211.59 88888.00 2014-10-30 20:48:26.907 303 11327.12 57.27 57211.65 88888.00 2014-10-30 20:48:27.407 303 11327.12 57.32 57211.72 88888.00 2014-10-30 20:48:27.907 303 11327.20 57.39 57211.84 88888.00 2014-10-30 20:48:28.407 303 11327.26 57.42 57212.02 88888.00 2014-10-30 20:48:28.907 303 11327.27 57.50 57212.09 88888.00 2014-10-30 20:48:29.407 303 11327.34 57.54 57212.06 88888.00 2014-10-30 20:48:29.907 303 11327.36 57.57 57212.18 88888.00 2014-10-30 20:48:30.407 303 11327.32 57.57 57212.28 88888.00 2014-10-30 20:48:30.907 303 11327.36 57.61 57212.36 88888.00 2014-10-30 20:48:31.407 303 11327.40 57.63 57212.42 88888.00 2014-10-30 20:48:31.907 303 11327.46 57.66 57212.51 88888.00 2014-10-30 20:48:32.407 303 11327.47 57.66 57212.56 88888.00 2014-10-30 20:48:32.907 303 11327.48 57.66 57212.59 88888.00 2014-10-30 20:48:33.407 303 11327.47 57.69 57212.61 88888.00 2014-10-30 20:48:33.907 303 11327.46 57.70 57212.63 88888.00 2014-10-30 20:48:34.407 303 11327.47 57.73 57212.75 88888.00 2014-10-30 20:48:34.907 303 11327.47 57.76 57212.86 88888.00 2014-10-30 20:48:35.407 303 11327.50 57.75 57212.89 88888.00 2014-10-30 20:48:35.907 303 11327.52 57.79 57212.92 88888.00 2014-10-30 20:48:36.407 303 11327.51 57.81 57212.96 88888.00 2014-10-30 20:48:36.907 303 11327.50 57.81 57213.02 88888.00 2014-10-30 20:48:37.407 303 11327.44 57.83 57213.11 88888.00 2014-10-30 20:48:37.907 303 11327.44 57.81 57213.21 88888.00 2014-10-30 20:48:38.407 303 11327.40 57.82 57213.25 88888.00 2014-10-30 20:48:38.907 303 11327.39 57.83 57213.30 88888.00 2014-10-30 20:48:39.407 303 11327.37 57.82 57213.38 88888.00 2014-10-30 20:48:39.907 303 11327.34 57.82 57213.37 88888.00 2014-10-30 20:48:40.407 303 11327.31 57.78 57213.43 88888.00 2014-10-30 20:48:40.907 303 11327.24 57.78 57213.49 88888.00 2014-10-30 20:48:41.407 303 11327.24 57.72 57213.54 88888.00 2014-10-30 20:48:41.907 303 11327.18 57.72 57213.62 88888.00 2014-10-30 20:48:42.407 303 11327.16 57.75 57213.71 88888.00 2014-10-30 20:48:42.907 303 11327.17 57.75 57213.78 88888.00 2014-10-30 20:48:43.407 303 11327.12 57.76 57213.78 88888.00 2014-10-30 20:48:43.907 303 11327.09 57.76 57213.82 88888.00 2014-10-30 20:48:44.407 303 11327.03 57.75 57213.89 88888.00 2014-10-30 20:48:44.907 303 11326.98 57.75 57213.92 88888.00 2014-10-30 20:48:45.407 303 11326.97 57.78 57213.95 88888.00 2014-10-30 20:48:45.907 303 11326.94 57.79 57214.00 88888.00 2014-10-30 20:48:46.407 303 11326.85 57.81 57214.01 88888.00 2014-10-30 20:48:46.907 303 11326.82 57.77 57214.03 88888.00 2014-10-30 20:48:47.407 303 11326.83 57.78 57214.07 88888.00 2014-10-30 20:48:47.907 303 11326.81 57.76 57214.15 88888.00 2014-10-30 20:48:48.407 303 11326.75 57.82 57214.22 88888.00 2014-10-30 20:48:48.907 303 11326.70 57.79 57214.28 88888.00 2014-10-30 20:48:49.407 303 11326.64 57.75 57214.36 88888.00 2014-10-30 20:48:49.907 303 11326.64 57.75 57214.42 88888.00 2014-10-30 20:48:50.407 303 11326.62 57.78 57214.39 88888.00 2014-10-30 20:48:50.907 303 11326.51 57.78 57214.46 88888.00 2014-10-30 20:48:51.407 303 11326.55 57.82 57214.56 88888.00 2014-10-30 20:48:51.907 303 11326.57 57.79 57214.59 88888.00 2014-10-30 20:48:52.407 303 11326.56 57.79 57214.62 88888.00 2014-10-30 20:48:52.907 303 11326.44 57.84 57214.73 88888.00 2014-10-30 20:48:53.407 303 11326.40 57.88 57214.75 88888.00 2014-10-30 20:48:53.907 303 11326.36 57.89 57214.80 88888.00 2014-10-30 20:48:54.407 303 11326.36 57.92 57214.97 88888.00 2014-10-30 20:48:54.907 303 11326.39 57.97 57215.05 88888.00 2014-10-30 20:48:55.407 303 11326.33 57.95 57215.07 88888.00 2014-10-30 20:48:55.907 303 11326.30 57.93 57215.16 88888.00 2014-10-30 20:48:56.407 303 11326.30 57.96 57215.17 88888.00 2014-10-30 20:48:56.907 303 11326.28 58.00 57215.25 88888.00 2014-10-30 20:48:57.407 303 11326.27 58.02 57215.33 88888.00 2014-10-30 20:48:57.907 303 11326.29 58.11 57215.45 88888.00 2014-10-30 20:48:58.407 303 11326.28 58.15 57215.57 88888.00 2014-10-30 20:48:58.907 303 11326.21 58.18 57215.54 88888.00 2014-10-30 20:48:59.407 303 11326.20 58.16 57215.61 88888.00 2014-10-30 20:48:59.907 303 11326.19 58.13 57215.69 88888.00 2014-10-30 20:49:00.407 303 11326.15 58.16 57215.85 88888.00 2014-10-30 20:49:00.907 303 11326.08 58.23 57215.93 88888.00 2014-10-30 20:49:01.407 303 11326.02 58.24 57215.95 88888.00 2014-10-30 20:49:01.907 303 11325.97 58.23 57216.00 88888.00 2014-10-30 20:49:02.407 303 11325.98 58.25 57216.03 88888.00 2014-10-30 20:49:02.907 303 11325.98 58.26 57216.04 88888.00 2014-10-30 20:49:03.407 303 11326.00 58.25 57216.10 88888.00 2014-10-30 20:49:03.907 303 11325.98 58.26 57216.14 88888.00 2014-10-30 20:49:04.407 303 11325.94 58.32 57216.16 88888.00 2014-10-30 20:49:04.907 303 11325.88 58.36 57216.22 88888.00 2014-10-30 20:49:05.407 303 11325.78 58.32 57216.21 88888.00 2014-10-30 20:49:05.907 303 11325.78 58.30 57216.30 88888.00 2014-10-30 20:49:06.407 303 11325.81 58.31 57216.35 88888.00 2014-10-30 20:49:06.907 303 11325.81 58.34 57216.38 88888.00 2014-10-30 20:49:07.407 303 11325.79 58.37 57216.45 88888.00 2014-10-30 20:49:07.907 303 11325.76 58.37 57216.55 88888.00 2014-10-30 20:49:08.407 303 11325.77 58.37 57216.55 88888.00 2014-10-30 20:49:08.907 303 11325.80 58.43 57216.48 88888.00 2014-10-30 20:49:09.407 303 11325.78 58.45 57216.49 88888.00 2014-10-30 20:49:09.907 303 11325.73 58.43 57216.47 88888.00 2014-10-30 20:49:10.407 303 11325.71 58.45 57216.52 88888.00 2014-10-30 20:49:10.907 303 11325.69 58.46 57216.55 88888.00 2014-10-30 20:49:11.407 303 11325.62 58.44 57216.61 88888.00 2014-10-30 20:49:11.907 303 11325.65 58.46 57216.58 88888.00 2014-10-30 20:49:12.407 303 11325.66 58.50 57216.57 88888.00 2014-10-30 20:49:12.907 303 11325.63 58.51 57216.65 88888.00 2014-10-30 20:49:13.407 303 11325.60 58.47 57216.64 88888.00 2014-10-30 20:49:13.907 303 11325.63 58.52 57216.61 88888.00 2014-10-30 20:49:14.407 303 11325.60 58.51 57216.58 88888.00 2014-10-30 20:49:14.907 303 11325.64 58.46 57216.65 88888.00 2014-10-30 20:49:15.407 303 11325.66 58.51 57216.71 88888.00 2014-10-30 20:49:15.907 303 11325.67 58.50 57216.71 88888.00 2014-10-30 20:49:16.407 303 11325.62 58.54 57216.76 88888.00 2014-10-30 20:49:16.907 303 11325.55 58.58 57216.76 88888.00 2014-10-30 20:49:17.407 303 11325.55 58.60 57216.78 88888.00 2014-10-30 20:49:17.907 303 11325.57 58.59 57216.79 88888.00 2014-10-30 20:49:18.407 303 11325.55 58.63 57216.76 88888.00 2014-10-30 20:49:18.907 303 11325.57 58.61 57216.74 88888.00 2014-10-30 20:49:19.407 303 11325.55 58.54 57216.81 88888.00 2014-10-30 20:49:19.907 303 11325.52 58.54 57216.84 88888.00 2014-10-30 20:49:20.407 303 11325.49 58.57 57216.81 88888.00 2014-10-30 20:49:20.907 303 11325.49 58.52 57216.78 88888.00 2014-10-30 20:49:21.407 303 11325.51 58.54 57216.83 88888.00 2014-10-30 20:49:21.907 303 11325.49 58.61 57216.96 88888.00 2014-10-30 20:49:22.407 303 11325.46 58.53 57216.94 88888.00 2014-10-30 20:49:22.907 303 11325.42 58.52 57216.90 88888.00 2014-10-30 20:49:23.407 303 11325.39 58.51 57216.90 88888.00 2014-10-30 20:49:23.907 303 11325.37 58.52 57216.92 88888.00 2014-10-30 20:49:24.407 303 11325.36 58.58 57216.92 88888.00 2014-10-30 20:49:24.907 303 11325.29 58.59 57216.93 88888.00 2014-10-30 20:49:25.407 303 11325.29 58.54 57216.98 88888.00 2014-10-30 20:49:25.907 303 11325.24 58.49 57216.96 88888.00 2014-10-30 20:49:26.407 303 11325.23 58.47 57216.93 88888.00 2014-10-30 20:49:26.907 303 11325.24 58.47 57216.97 88888.00 2014-10-30 20:49:27.407 303 11325.18 58.50 57216.93 88888.00 2014-10-30 20:49:27.907 303 11325.17 58.53 57217.04 88888.00 2014-10-30 20:49:28.407 303 11325.16 58.46 57216.99 88888.00 2014-10-30 20:49:28.907 303 11325.07 58.41 57216.96 88888.00 2014-10-30 20:49:29.407 303 11325.02 58.40 57216.91 88888.00 2014-10-30 20:49:29.907 303 11325.01 58.39 57216.89 88888.00 2014-10-30 20:49:30.407 303 11325.01 58.37 57216.87 88888.00 2014-10-30 20:49:30.907 303 11325.01 58.38 57216.93 88888.00 2014-10-30 20:49:31.407 303 11324.90 58.39 57216.97 88888.00 2014-10-30 20:49:31.907 303 11324.86 58.37 57216.90 88888.00 2014-10-30 20:49:32.407 303 11324.88 58.32 57216.85 88888.00 2014-10-30 20:49:32.907 303 11324.91 58.32 57216.86 88888.00 2014-10-30 20:49:33.407 303 11324.86 58.38 57216.85 88888.00 2014-10-30 20:49:33.907 303 11324.83 58.36 57216.84 88888.00 2014-10-30 20:49:34.407 303 11324.81 58.32 57216.90 88888.00 2014-10-30 20:49:34.907 303 11324.72 58.26 57216.94 88888.00 2014-10-30 20:49:35.407 303 11324.70 58.26 57216.86 88888.00 2014-10-30 20:49:35.907 303 11324.65 58.29 57216.81 88888.00 2014-10-30 20:49:36.407 303 11324.61 58.31 57216.84 88888.00 2014-10-30 20:49:36.907 303 11324.56 58.31 57216.86 88888.00 2014-10-30 20:49:37.407 303 11324.53 58.30 57216.91 88888.00 2014-10-30 20:49:37.907 303 11324.49 58.27 57216.86 88888.00 2014-10-30 20:49:38.407 303 11324.40 58.30 57216.86 88888.00 2014-10-30 20:49:38.907 303 11324.37 58.32 57216.84 88888.00 2014-10-30 20:49:39.407 303 11324.41 58.33 57216.84 88888.00 2014-10-30 20:49:39.907 303 11324.38 58.32 57216.84 88888.00 2014-10-30 20:49:40.407 303 11324.37 58.34 57216.85 88888.00 2014-10-30 20:49:40.907 303 11324.34 58.39 57216.87 88888.00 2014-10-30 20:49:41.407 303 11324.30 58.40 57216.85 88888.00 2014-10-30 20:49:41.907 303 11324.23 58.37 57216.84 88888.00 2014-10-30 20:49:42.407 303 11324.21 58.39 57216.83 88888.00 2014-10-30 20:49:42.907 303 11324.20 58.47 57216.84 88888.00 2014-10-30 20:49:43.407 303 11324.17 58.47 57216.86 88888.00 2014-10-30 20:49:43.907 303 11324.12 58.50 57216.89 88888.00 2014-10-30 20:49:44.407 303 11324.08 58.52 57216.92 88888.00 2014-10-30 20:49:44.907 303 11324.04 58.53 57216.92 88888.00 2014-10-30 20:49:45.407 303 11324.00 58.57 57216.94 88888.00 2014-10-30 20:49:45.907 303 11324.01 58.59 57216.93 88888.00 2014-10-30 20:49:46.407 303 11324.01 58.64 57216.90 88888.00 2014-10-30 20:49:46.907 303 11324.00 58.63 57216.92 88888.00 2014-10-30 20:49:47.407 303 11323.92 58.66 57216.97 88888.00 2014-10-30 20:49:47.907 303 11323.91 58.67 57217.00 88888.00 2014-10-30 20:49:48.407 303 11323.86 58.70 57216.99 88888.00 2014-10-30 20:49:48.907 303 11323.84 58.71 57217.00 88888.00 2014-10-30 20:49:49.407 303 11323.82 58.71 57217.03 88888.00 2014-10-30 20:49:49.907 303 11323.80 58.74 57217.05 88888.00 2014-10-30 20:49:50.407 303 11323.78 58.77 57217.04 88888.00 2014-10-30 20:49:50.907 303 11323.71 58.80 57217.03 88888.00 2014-10-30 20:49:51.407 303 11323.68 58.81 57217.06 88888.00 2014-10-30 20:49:51.907 303 11323.65 58.83 57217.03 88888.00 2014-10-30 20:49:52.407 303 11323.64 58.77 57216.97 88888.00 2014-10-30 20:49:52.907 303 11323.62 58.75 57216.92 88888.00 2014-10-30 20:49:53.407 303 11323.63 58.84 57216.91 88888.00 2014-10-30 20:49:53.907 303 11323.52 58.86 57216.97 88888.00 2014-10-30 20:49:54.407 303 11323.48 58.86 57216.98 88888.00 2014-10-30 20:49:54.907 303 11323.42 58.84 57216.99 88888.00 2014-10-30 20:49:55.407 303 11323.40 58.84 57216.98 88888.00 2014-10-30 20:49:55.907 303 11323.40 58.85 57216.96 88888.00 2014-10-30 20:49:56.407 303 11323.38 58.87 57216.98 88888.00 2014-10-30 20:49:56.907 303 11323.38 58.91 57217.02 88888.00 2014-10-30 20:49:57.407 303 11323.29 58.91 57216.94 88888.00 2014-10-30 20:49:57.907 303 11323.24 58.88 57216.90 88888.00 2014-10-30 20:49:58.407 303 11323.21 58.87 57216.79 88888.00 2014-10-30 20:49:58.907 303 11323.17 58.85 57216.85 88888.00 2014-10-30 20:49:59.407 303 11323.15 58.85 57216.94 88888.00 2014-10-30 20:49:59.907 303 11323.09 58.87 57216.96 88888.00 2014-10-30 20:50:00.407 303 11323.00 58.85 57216.98 88888.00 2014-10-30 20:50:00.907 303 11322.93 58.79 57216.90 88888.00 2014-10-30 20:50:01.407 303 11322.91 58.73 57216.87 88888.00 2014-10-30 20:50:01.907 303 11322.87 58.72 57216.91 88888.00 2014-10-30 20:50:02.407 303 11322.86 58.72 57216.99 88888.00 2014-10-30 20:50:02.907 303 11322.85 58.71 57216.98 88888.00 2014-10-30 20:50:03.407 303 11322.72 58.71 57216.94 88888.00 2014-10-30 20:50:03.907 303 11322.61 58.71 57216.84 88888.00 2014-10-30 20:50:04.407 303 11322.57 58.71 57216.77 88888.00 2014-10-30 20:50:04.907 303 11322.58 58.68 57216.73 88888.00 2014-10-30 20:50:05.407 303 11322.61 58.65 57216.80 88888.00 2014-10-30 20:50:05.907 303 11322.51 58.67 57216.89 88888.00 2014-10-30 20:50:06.407 303 11322.37 58.68 57216.86 88888.00 2014-10-30 20:50:06.907 303 11322.24 58.56 57216.74 88888.00 2014-10-30 20:50:07.407 303 11322.18 58.44 57216.73 88888.00 2014-10-30 20:50:07.907 303 11322.13 58.44 57216.65 88888.00 2014-10-30 20:50:08.407 303 11322.18 58.44 57216.71 88888.00 2014-10-30 20:50:08.907 303 11322.12 58.44 57216.87 88888.00 2014-10-30 20:50:09.407 303 11322.04 58.41 57216.87 88888.00 2014-10-30 20:50:09.907 303 11321.92 58.32 57216.85 88888.00 2014-10-30 20:50:10.407 303 11321.90 58.22 57216.71 88888.00 2014-10-30 20:50:10.907 303 11321.87 58.15 57216.67 88888.00 2014-10-30 20:50:11.407 303 11321.91 58.18 57216.74 88888.00 2014-10-30 20:50:11.907 303 11321.89 58.20 57216.83 88888.00 2014-10-30 20:50:12.407 303 11321.78 58.19 57216.80 88888.00 2014-10-30 20:50:12.907 303 11321.62 58.11 57216.76 88888.00 2014-10-30 20:50:13.407 303 11321.56 58.07 57216.73 88888.00 2014-10-30 20:50:13.907 303 11321.52 58.05 57216.67 88888.00 2014-10-30 20:50:14.407 303 11321.52 58.02 57216.67 88888.00 2014-10-30 20:50:14.907 303 11321.53 58.03 57216.77 88888.00 2014-10-30 20:50:15.407 303 11321.43 58.00 57216.77 88888.00 2014-10-30 20:50:15.907 303 11321.32 57.95 57216.78 88888.00 2014-10-30 20:50:16.407 303 11321.21 57.91 57216.73 88888.00 2014-10-30 20:50:16.907 303 11321.16 57.93 57216.64 88888.00 2014-10-30 20:50:17.407 303 11321.18 57.97 57216.66 88888.00 2014-10-30 20:50:17.907 303 11321.19 57.93 57216.72 88888.00 2014-10-30 20:50:18.407 303 11321.12 57.95 57216.78 88888.00 2014-10-30 20:50:18.907 303 11321.01 57.97 57216.76 88888.00 2014-10-30 20:50:19.407 303 11320.91 57.90 57216.67 88888.00 2014-10-30 20:50:19.907 303 11320.86 57.84 57216.60 88888.00 2014-10-30 20:50:20.407 303 11320.86 57.82 57216.60 88888.00 2014-10-30 20:50:20.907 303 11320.87 57.88 57216.66 88888.00 2014-10-30 20:50:21.407 303 11320.85 57.89 57216.68 88888.00 2014-10-30 20:50:21.907 303 11320.77 57.85 57216.67 88888.00 2014-10-30 20:50:22.407 303 11320.65 57.79 57216.61 88888.00 2014-10-30 20:50:22.907 303 11320.60 57.77 57216.55 88888.00 2014-10-30 20:50:23.407 303 11320.57 57.81 57216.55 88888.00 2014-10-30 20:50:23.907 303 11320.57 57.85 57216.54 88888.00 2014-10-30 20:50:24.407 303 11320.57 57.84 57216.55 88888.00 2014-10-30 20:50:24.907 303 11320.52 57.84 57216.48 88888.00 2014-10-30 20:50:25.407 303 11320.49 57.83 57216.46 88888.00 2014-10-30 20:50:25.907 303 11320.43 57.78 57216.40 88888.00 2014-10-30 20:50:26.407 303 11320.44 57.76 57216.39 88888.00 2014-10-30 20:50:26.907 303 11320.46 57.77 57216.34 88888.00 2014-10-30 20:50:27.407 303 11320.45 57.83 57216.29 88888.00 2014-10-30 20:50:27.907 303 11320.38 57.85 57216.22 88888.00 2014-10-30 20:50:28.407 303 11320.30 57.81 57216.09 88888.00 2014-10-30 20:50:28.907 303 11320.25 57.77 57216.08 88888.00 2014-10-30 20:50:29.407 303 11320.20 57.77 57216.02 88888.00 2014-10-30 20:50:29.907 303 11320.21 57.75 57216.04 88888.00 2014-10-30 20:50:30.407 303 11320.25 57.77 57216.00 88888.00 2014-10-30 20:50:30.907 303 11320.23 57.79 57215.95 88888.00 2014-10-30 20:50:31.407 303 11320.18 57.72 57215.81 88888.00 2014-10-30 20:50:31.907 303 11320.11 57.68 57215.67 88888.00 2014-10-30 20:50:32.407 303 11320.11 57.65 57215.57 88888.00 2014-10-30 20:50:32.907 303 11320.06 57.63 57215.54 88888.00 2014-10-30 20:50:33.407 303 11320.03 57.59 57215.49 88888.00 2014-10-30 20:50:33.907 303 11320.01 57.61 57215.43 88888.00 2014-10-30 20:50:34.407 303 11319.96 57.57 57215.32 88888.00 2014-10-30 20:50:34.907 303 11319.91 57.52 57215.23 88888.00 2014-10-30 20:50:35.407 303 11319.89 57.51 57215.13 88888.00 2014-10-30 20:50:35.907 303 11319.86 57.49 57214.97 88888.00 2014-10-30 20:50:36.407 303 11319.80 57.47 57214.92 88888.00 2014-10-30 20:50:36.907 303 11319.73 57.42 57214.79 88888.00 2014-10-30 20:50:37.407 303 11319.68 57.35 57214.71 88888.00 2014-10-30 20:50:37.907 303 11319.70 57.30 57214.62 88888.00 2014-10-30 20:50:38.407 303 11319.69 57.24 57214.49 88888.00 2014-10-30 20:50:38.907 303 11319.65 57.17 57214.37 88888.00 2014-10-30 20:50:39.407 303 11319.62 57.14 57214.22 88888.00 2014-10-30 20:50:39.907 303 11319.61 57.10 57214.16 88888.00 2014-10-30 20:50:40.407 303 11319.52 57.10 57214.13 88888.00 2014-10-30 20:50:40.907 303 11319.47 57.05 57214.00 88888.00 2014-10-30 20:50:41.407 303 11319.41 57.02 57213.88 88888.00 2014-10-30 20:50:41.907 303 11319.40 56.98 57213.84 88888.00 2014-10-30 20:50:42.407 303 11319.41 56.94 57213.75 88888.00 2014-10-30 20:50:42.907 303 11319.38 56.93 57213.65 88888.00 2014-10-30 20:50:43.407 303 11319.42 56.86 57213.58 88888.00 2014-10-30 20:50:43.907 303 11319.37 56.87 57213.46 88888.00 2014-10-30 20:50:44.407 303 11319.27 56.88 57213.38 88888.00 2014-10-30 20:50:44.907 303 11319.26 56.87 57213.30 88888.00 2014-10-30 20:50:45.407 303 11319.24 56.84 57213.23 88888.00 2014-10-30 20:50:45.907 303 11319.23 56.79 57213.20 88888.00 2014-10-30 20:50:46.407 303 11319.25 56.76 57213.14 88888.00 2014-10-30 20:50:46.907 303 11319.25 56.76 57213.12 88888.00 2014-10-30 20:50:47.407 303 11319.23 56.75 57213.08 88888.00 2014-10-30 20:50:47.907 303 11319.20 56.70 57212.95 88888.00 2014-10-30 20:50:48.407 303 11319.20 56.66 57212.88 88888.00 2014-10-30 20:50:48.907 303 11319.21 56.67 57212.89 88888.00 2014-10-30 20:50:49.407 303 11319.25 56.71 57212.92 88888.00 2014-10-30 20:50:49.907 303 11319.28 56.74 57212.92 88888.00 2014-10-30 20:50:50.407 303 11319.25 56.74 57212.89 88888.00 2014-10-30 20:50:50.907 303 11319.18 56.73 57212.88 88888.00 2014-10-30 20:50:51.407 303 11319.25 56.67 57212.87 88888.00 2014-10-30 20:50:51.907 303 11319.28 56.69 57212.86 88888.00 2014-10-30 20:50:52.407 303 11319.25 56.71 57212.92 88888.00 2014-10-30 20:50:52.907 303 11319.24 56.77 57212.91 88888.00 2014-10-30 20:50:53.407 303 11319.19 56.82 57212.93 88888.00 2014-10-30 20:50:53.907 303 11319.20 56.89 57213.00 88888.00 2014-10-30 20:50:54.407 303 11319.21 56.83 57212.99 88888.00 2014-10-30 20:50:54.907 303 11319.24 56.84 57212.98 88888.00 2014-10-30 20:50:55.407 303 11319.27 56.87 57213.02 88888.00 2014-10-30 20:50:55.907 303 11319.28 56.88 57213.07 88888.00 2014-10-30 20:50:56.407 303 11319.25 56.94 57213.08 88888.00 2014-10-30 20:50:56.907 303 11319.25 56.96 57213.06 88888.00 2014-10-30 20:50:57.407 303 11319.26 56.97 57212.99 88888.00 2014-10-30 20:50:57.907 303 11319.27 57.01 57212.94 88888.00 2014-10-30 20:50:58.407 303 11319.33 57.02 57213.00 88888.00 2014-10-30 20:50:58.907 303 11319.38 57.08 57213.04 88888.00 2014-10-30 20:50:59.407 303 11319.39 57.14 57213.06 88888.00 2014-10-30 20:50:59.907 303 11319.37 57.10 57213.05 88888.00 2014-10-30 20:51:00.407 303 11319.34 57.09 57213.05 88888.00 2014-10-30 20:51:00.907 303 11319.34 57.10 57213.06 88888.00 2014-10-30 20:51:01.407 303 11319.28 57.09 57213.08 88888.00 2014-10-30 20:51:01.907 303 11319.33 57.14 57213.18 88888.00 2014-10-30 20:51:02.407 303 11319.32 57.16 57213.17 88888.00 2014-10-30 20:51:02.907 303 11319.31 57.16 57213.09 88888.00 2014-10-30 20:51:03.407 303 11319.30 57.13 57213.04 88888.00 2014-10-30 20:51:03.907 303 11319.28 57.11 57212.99 88888.00 2014-10-30 20:51:04.407 303 11319.33 57.13 57212.93 88888.00 2014-10-30 20:51:04.907 303 11319.38 57.13 57212.94 88888.00 2014-10-30 20:51:05.407 303 11319.33 57.13 57212.87 88888.00 2014-10-30 20:51:05.907 303 11319.26 57.13 57212.80 88888.00 2014-10-30 20:51:06.408 303 11319.26 57.10 57212.76 88888.00 2014-10-30 20:51:06.908 303 11319.28 57.09 57212.79 88888.00 2014-10-30 20:51:07.408 303 11319.30 57.10 57212.79 88888.00 2014-10-30 20:51:07.908 303 11319.31 57.14 57212.81 88888.00 2014-10-30 20:51:08.408 303 11319.28 57.11 57212.81 88888.00 2014-10-30 20:51:08.908 303 11319.23 57.09 57212.79 88888.00 2014-10-30 20:51:09.408 303 11319.20 57.13 57212.75 88888.00 2014-10-30 20:51:09.908 303 11319.20 57.16 57212.74 88888.00 2014-10-30 20:51:10.408 303 11319.23 57.16 57212.70 88888.00 2014-10-30 20:51:10.908 303 11319.26 57.17 57212.64 88888.00 2014-10-30 20:51:11.408 303 11319.23 57.18 57212.60 88888.00 2014-10-30 20:51:11.908 303 11319.17 57.20 57212.54 88888.00 2014-10-30 20:51:12.408 303 11319.16 57.20 57212.55 88888.00 2014-10-30 20:51:12.908 303 11319.17 57.25 57212.59 88888.00 2014-10-30 20:51:13.408 303 11319.13 57.24 57212.57 88888.00 2014-10-30 20:51:13.908 303 11319.09 57.31 57212.54 88888.00 2014-10-30 20:51:14.408 303 11319.07 57.38 57212.53 88888.00 2014-10-30 20:51:14.908 303 11319.05 57.38 57212.53 88888.00 2014-10-30 20:51:15.408 303 11319.00 57.41 57212.64 88888.00 2014-10-30 20:51:15.908 303 11318.99 57.43 57212.64 88888.00 2014-10-30 20:51:16.408 303 11318.97 57.49 57212.66 88888.00 2014-10-30 20:51:16.908 303 11318.93 57.61 57212.78 88888.00 2014-10-30 20:51:17.408 303 11318.91 57.63 57212.85 88888.00 2014-10-30 20:51:17.908 303 11318.89 57.69 57212.87 88888.00 2014-10-30 20:51:18.408 303 11318.84 57.72 57212.93 88888.00 2014-10-30 20:51:18.908 303 11318.86 57.77 57213.01 88888.00 2014-10-30 20:51:19.408 303 11318.90 57.81 57213.06 88888.00 2014-10-30 20:51:19.908 303 11318.84 57.89 57213.12 88888.00 2014-10-30 20:51:20.408 303 11318.83 57.96 57213.14 88888.00 2014-10-30 20:51:20.908 303 11318.77 58.05 57213.21 88888.00 2014-10-30 20:51:21.408 303 11318.76 58.13 57213.33 88888.00 2014-10-30 20:51:21.908 303 11318.77 58.13 57213.36 88888.00 2014-10-30 20:51:22.408 303 11318.75 58.20 57213.46 88888.00 2014-10-30 20:51:22.908 303 11318.72 58.29 57213.59 88888.00 2014-10-30 20:51:23.408 303 11318.72 58.36 57213.62 88888.00 2014-10-30 20:51:23.908 303 11318.67 58.40 57213.60 88888.00 2014-10-30 20:51:24.408 303 11318.62 58.45 57213.71 88888.00 2014-10-30 20:51:24.908 303 11318.64 58.52 57213.79 88888.00 2014-10-30 20:51:25.408 303 11318.65 58.57 57213.82 88888.00 2014-10-30 20:51:25.908 303 11318.70 58.61 57213.86 88888.00 2014-10-30 20:51:26.408 303 11318.68 58.66 57213.90 88888.00 2014-10-30 20:51:26.908 303 11318.67 58.65 57213.91 88888.00 2014-10-30 20:51:27.408 303 11318.65 58.70 57213.94 88888.00 2014-10-30 20:51:27.908 303 11318.69 58.78 57213.92 88888.00 2014-10-30 20:51:28.408 303 11318.71 58.83 57213.89 88888.00 2014-10-30 20:51:28.908 303 11318.72 58.84 57213.90 88888.00 2014-10-30 20:51:29.408 303 11318.75 58.83 57213.95 88888.00 2014-10-30 20:51:29.908 303 11318.74 58.84 57213.95 88888.00 2014-10-30 20:51:30.408 303 11318.71 58.83 57213.91 88888.00 2014-10-30 20:51:30.908 303 11318.71 58.83 57213.89 88888.00 2014-10-30 20:51:31.408 303 11318.71 58.85 57213.89 88888.00 2014-10-30 20:51:31.908 303 11318.71 58.83 57213.83 88888.00 2014-10-30 20:51:32.408 303 11318.77 58.81 57213.83 88888.00 2014-10-30 20:51:32.908 303 11318.76 58.83 57213.82 88888.00 2014-10-30 20:51:33.408 303 11318.78 58.86 57213.76 88888.00 2014-10-30 20:51:33.908 303 11318.79 58.83 57213.68 88888.00 2014-10-30 20:51:34.408 303 11318.82 58.80 57213.65 88888.00 2014-10-30 20:51:34.908 303 11318.82 58.79 57213.66 88888.00 2014-10-30 20:51:35.408 303 11318.79 58.80 57213.58 88888.00 2014-10-30 20:51:35.908 303 11318.78 58.83 57213.46 88888.00 2014-10-30 20:51:36.408 303 11318.77 58.80 57213.40 88888.00 2014-10-30 20:51:36.908 303 11318.74 58.73 57213.37 88888.00 2014-10-30 20:51:37.408 303 11318.72 58.68 57213.27 88888.00 2014-10-30 20:51:37.908 303 11318.78 58.67 57213.25 88888.00 2014-10-30 20:51:38.408 303 11318.77 58.67 57213.24 88888.00 2014-10-30 20:51:38.908 303 11318.74 58.65 57213.23 88888.00 2014-10-30 20:51:39.408 303 11318.67 58.61 57213.18 88888.00 2014-10-30 20:51:39.908 303 11318.67 58.59 57213.06 88888.00 2014-10-30 20:51:40.408 303 11318.72 58.54 57213.02 88888.00 2014-10-30 20:51:40.908 303 11318.74 58.59 57212.99 88888.00 2014-10-30 20:51:41.408 303 11318.74 58.61 57213.00 88888.00 2014-10-30 20:51:41.908 303 11318.71 58.60 57213.02 88888.00 2014-10-30 20:51:42.408 303 11318.71 58.59 57212.89 88888.00 2014-10-30 20:51:42.908 303 11318.68 58.53 57212.79 88888.00 2014-10-30 20:51:43.408 303 11318.68 58.56 57212.85 88888.00 2014-10-30 20:51:43.908 303 11318.68 58.57 57212.91 88888.00 2014-10-30 20:51:44.408 303 11318.67 58.57 57212.95 88888.00 2014-10-30 20:51:44.908 303 11318.63 58.61 57212.93 88888.00 2014-10-30 20:51:45.408 303 11318.62 58.59 57212.87 88888.00 2014-10-30 20:51:45.908 303 11318.62 58.58 57212.83 88888.00 2014-10-30 20:51:46.408 303 11318.62 58.58 57212.89 88888.00 2014-10-30 20:51:46.908 303 11318.64 58.57 57212.88 88888.00 2014-10-30 20:51:47.408 303 11318.61 58.57 57212.86 88888.00 2014-10-30 20:51:47.908 303 11318.56 58.57 57212.88 88888.00 2014-10-30 20:51:48.408 303 11318.50 58.58 57212.92 88888.00 2014-10-30 20:51:48.908 303 11318.47 58.56 57212.89 88888.00 2014-10-30 20:51:49.408 303 11318.44 58.59 57212.87 88888.00 2014-10-30 20:51:49.908 303 11318.43 58.60 57212.88 88888.00 2014-10-30 20:51:50.408 303 11318.43 58.66 57212.85 88888.00 2014-10-30 20:51:50.908 303 11318.41 58.71 57212.91 88888.00 2014-10-30 20:51:51.408 303 11318.40 58.74 57212.92 88888.00 2014-10-30 20:51:51.908 303 11318.34 58.73 57212.87 88888.00 2014-10-30 20:51:52.408 303 11318.30 58.72 57212.93 88888.00 2014-10-30 20:51:52.908 303 11318.34 58.78 57212.98 88888.00 2014-10-30 20:51:53.408 303 11318.31 58.81 57213.00 88888.00 2014-10-30 20:51:53.908 303 11318.29 58.85 57213.06 88888.00 2014-10-30 20:51:54.408 303 11318.31 58.88 57213.13 88888.00 2014-10-30 20:51:54.908 303 11318.33 58.88 57213.17 88888.00 2014-10-30 20:51:55.408 303 11318.33 58.92 57213.18 88888.00 2014-10-30 20:51:55.908 303 11318.27 59.00 57213.21 88888.00 2014-10-30 20:51:56.408 303 11318.37 59.05 57213.30 88888.00 2014-10-30 20:51:56.908 303 11318.34 59.06 57213.25 88888.00 2014-10-30 20:51:57.408 303 11318.31 59.07 57213.25 88888.00 2014-10-30 20:51:57.908 303 11318.27 59.12 57213.30 88888.00 2014-10-30 20:51:58.408 303 11318.24 59.13 57213.36 88888.00 2014-10-30 20:51:58.908 303 11318.23 59.17 57213.38 88888.00 2014-10-30 20:51:59.408 303 11318.26 59.20 57213.34 88888.00 2014-10-30 20:51:59.908 303 11318.30 59.25 57213.34 88888.00 2014-10-30 20:52:00.408 303 11318.29 59.29 57213.36 88888.00 2014-10-30 20:52:00.908 303 11318.31 59.33 57213.37 88888.00 2014-10-30 20:52:01.408 303 11318.33 59.34 57213.43 88888.00 2014-10-30 20:52:01.908 303 11318.30 59.35 57213.43 88888.00 2014-10-30 20:52:02.408 303 11318.27 59.35 57213.37 88888.00 2014-10-30 20:52:02.908 303 11318.26 59.34 57213.31 88888.00 2014-10-30 20:52:03.408 303 11318.27 59.34 57213.34 88888.00 2014-10-30 20:52:03.908 303 11318.29 59.39 57213.33 88888.00 2014-10-30 20:52:04.408 303 11318.28 59.42 57213.44 88888.00 2014-10-30 20:52:04.908 303 11318.27 59.48 57213.49 88888.00 2014-10-30 20:52:05.408 303 11318.23 59.46 57213.47 88888.00 2014-10-30 20:52:05.908 303 11318.24 59.42 57213.50 88888.00 2014-10-30 20:52:06.408 303 11318.28 59.48 57213.58 88888.00 2014-10-30 20:52:06.908 303 11318.28 59.60 57213.62 88888.00 2014-10-30 20:52:07.408 303 11318.23 59.63 57213.63 88888.00 2014-10-30 20:52:07.908 303 11318.19 59.63 57213.66 88888.00 2014-10-30 20:52:08.408 303 11318.17 59.69 57213.70 88888.00 2014-10-30 20:52:08.908 303 11318.16 59.74 57213.70 88888.00 2014-10-30 20:52:09.408 303 11318.17 59.72 57213.68 88888.00 2014-10-30 20:52:09.908 303 11318.19 59.79 57213.64 88888.00 2014-10-30 20:52:10.408 303 11318.19 59.82 57213.63 88888.00 2014-10-30 20:52:10.908 303 11318.12 59.83 57213.68 88888.00 2014-10-30 20:52:11.408 303 11318.07 59.85 57213.68 88888.00 2014-10-30 20:52:11.908 303 11318.05 59.85 57213.56 88888.00 2014-10-30 20:52:12.408 303 11318.02 59.85 57213.50 88888.00 2014-10-30 20:52:12.908 303 11318.02 59.83 57213.49 88888.00 2014-10-30 20:52:13.408 303 11318.13 59.88 57213.45 88888.00 2014-10-30 20:52:13.908 303 11318.12 59.95 57213.41 88888.00 2014-10-30 20:52:14.408 303 11318.09 59.95 57213.39 88888.00 2014-10-30 20:52:14.908 303 11318.13 59.94 57213.31 88888.00 2014-10-30 20:52:15.408 303 11318.15 59.96 57213.21 88888.00 2014-10-30 20:52:15.908 303 11318.17 59.89 57213.18 88888.00 2014-10-30 20:52:16.408 303 11318.20 59.88 57213.08 88888.00 2014-10-30 20:52:16.908 303 11318.23 59.92 57213.14 88888.00 2014-10-30 20:52:17.408 303 11318.20 59.96 57213.15 88888.00 2014-10-30 20:52:17.908 303 11318.17 59.95 57213.08 88888.00 2014-10-30 20:52:18.408 303 11318.15 59.93 57213.04 88888.00 2014-10-30 20:52:18.908 303 11318.17 59.95 57212.99 88888.00 2014-10-30 20:52:19.408 303 11318.24 59.97 57212.99 88888.00 2014-10-30 20:52:19.908 303 11318.26 60.01 57213.04 88888.00 2014-10-30 20:52:20.408 303 11318.24 59.96 57213.05 88888.00 2014-10-30 20:52:20.908 303 11318.16 59.96 57213.00 88888.00 2014-10-30 20:52:21.408 303 11318.14 60.00 57212.96 88888.00 2014-10-30 20:52:21.908 303 11318.12 59.99 57212.87 88888.00 2014-10-30 20:52:22.408 303 11318.15 59.96 57212.86 88888.00 2014-10-30 20:52:22.908 303 11318.19 59.99 57212.91 88888.00 2014-10-30 20:52:23.408 303 11318.22 60.01 57212.95 88888.00 2014-10-30 20:52:23.908 303 11318.19 60.01 57213.00 88888.00 2014-10-30 20:52:24.408 303 11318.24 60.00 57212.98 88888.00 2014-10-30 20:52:24.908 303 11318.23 59.95 57212.94 88888.00 2014-10-30 20:52:25.408 303 11318.30 59.88 57212.92 88888.00 2014-10-30 20:52:25.908 303 11318.29 59.89 57212.93 88888.00 2014-10-30 20:52:26.408 303 11318.34 59.95 57212.94 88888.00 2014-10-30 20:52:26.908 303 11318.31 59.92 57212.98 88888.00 2014-10-30 20:52:27.408 303 11318.28 59.90 57212.95 88888.00 2014-10-30 20:52:27.908 303 11318.28 59.86 57212.91 88888.00 2014-10-30 20:52:28.408 303 11318.35 59.82 57212.95 88888.00 2014-10-30 20:52:28.908 303 11318.41 59.82 57212.92 88888.00 2014-10-30 20:52:29.408 303 11318.40 59.79 57212.88 88888.00 2014-10-30 20:52:29.908 303 11318.35 59.79 57212.87 88888.00 2014-10-30 20:52:30.408 303 11318.30 59.76 57212.93 88888.00 2014-10-30 20:52:30.908 303 11318.34 59.73 57212.94 88888.00 2014-10-30 20:52:31.408 303 11318.31 59.69 57212.99 88888.00 2014-10-30 20:52:31.908 303 11318.31 59.68 57213.13 88888.00 2014-10-30 20:52:32.408 303 11318.29 59.66 57213.15 88888.00 2014-10-30 20:52:32.908 303 11318.21 59.67 57213.23 88888.00 2014-10-30 20:52:33.408 303 11318.24 59.67 57213.30 88888.00 2014-10-30 20:52:33.908 303 11318.17 59.68 57213.38 88888.00 2014-10-30 20:52:34.408 303 11318.14 59.72 57213.46 88888.00 2014-10-30 20:52:34.908 303 11318.10 59.73 57213.52 88888.00 2014-10-30 20:52:35.408 303 11318.01 59.67 57213.51 88888.00 2014-10-30 20:52:35.908 303 11318.00 59.67 57213.62 88888.00 2014-10-30 20:52:36.408 303 11317.98 59.67 57213.73 88888.00 2014-10-30 20:52:36.908 303 11317.95 59.70 57213.79 88888.00 2014-10-30 20:52:37.408 303 11317.87 59.72 57213.82 88888.00 2014-10-30 20:52:37.908 303 11317.84 59.73 57213.89 88888.00 2014-10-30 20:52:38.408 303 11317.85 59.75 57213.92 88888.00 2014-10-30 20:52:38.908 303 11317.80 59.75 57214.00 88888.00 2014-10-30 20:52:39.408 303 11317.79 59.69 57214.05 88888.00 2014-10-30 20:52:39.908 303 11317.77 59.75 57214.14 88888.00 2014-10-30 20:52:40.408 303 11317.68 59.75 57214.22 88888.00 2014-10-30 20:52:40.908 303 11317.66 59.79 57214.24 88888.00 2014-10-30 20:52:41.408 303 11317.63 59.77 57214.27 88888.00 2014-10-30 20:52:41.908 303 11317.64 59.80 57214.28 88888.00 2014-10-30 20:52:42.408 303 11317.65 59.76 57214.36 88888.00 2014-10-30 20:52:42.908 303 11317.64 59.74 57214.45 88888.00 2014-10-30 20:52:43.408 303 11317.64 59.75 57214.54 88888.00 2014-10-30 20:52:43.908 303 11317.64 59.73 57214.49 88888.00 2014-10-30 20:52:44.408 303 11317.65 59.74 57214.47 88888.00 2014-10-30 20:52:44.908 303 11317.66 59.73 57214.41 88888.00 2014-10-30 20:52:45.408 303 11317.64 59.79 57214.45 88888.00 2014-10-30 20:52:45.908 303 11317.66 59.80 57214.48 88888.00 2014-10-30 20:52:46.408 303 11317.73 59.82 57214.54 88888.00 2014-10-30 20:52:46.908 303 11317.78 59.83 57214.52 88888.00 2014-10-30 20:52:47.408 303 11317.75 59.82 57214.48 88888.00 2014-10-30 20:52:47.908 303 11317.78 59.80 57214.47 88888.00 2014-10-30 20:52:48.408 303 11317.78 59.87 57214.47 88888.00 2014-10-30 20:52:48.908 303 11317.79 59.82 57214.52 88888.00 2014-10-30 20:52:49.408 303 11317.80 59.80 57214.54 88888.00 2014-10-30 20:52:49.908 303 11317.85 59.79 57214.49 88888.00 2014-10-30 20:52:50.408 303 11317.91 59.76 57214.49 88888.00 2014-10-30 20:52:50.908 303 11317.93 59.75 57214.46 88888.00 2014-10-30 20:52:51.408 303 11317.99 59.81 57214.36 88888.00 2014-10-30 20:52:51.908 303 11318.03 59.80 57214.37 88888.00 2014-10-30 20:52:52.408 303 11318.08 59.80 57214.41 88888.00 2014-10-30 20:52:52.908 303 11318.13 59.81 57214.45 88888.00 2014-10-30 20:52:53.408 303 11318.19 59.82 57214.45 88888.00 2014-10-30 20:52:53.908 303 11318.24 59.81 57214.40 88888.00 2014-10-30 20:52:54.408 303 11318.29 59.85 57214.37 88888.00 2014-10-30 20:52:54.908 303 11318.35 59.89 57214.31 88888.00 2014-10-30 20:52:55.408 303 11318.41 59.85 57214.27 88888.00 2014-10-30 20:52:55.908 303 11318.45 59.79 57214.27 88888.00 2014-10-30 20:52:56.408 303 11318.49 59.76 57214.26 88888.00 2014-10-30 20:52:56.908 303 11318.52 59.74 57214.20 88888.00 2014-10-30 20:52:57.408 303 11318.61 59.77 57214.20 88888.00 2014-10-30 20:52:57.908 303 11318.67 59.73 57214.11 88888.00 2014-10-30 20:52:58.408 303 11318.61 59.65 57214.05 88888.00 2014-10-30 20:52:58.908 303 11318.67 59.60 57214.01 88888.00 2014-10-30 20:52:59.408 303 11318.75 59.61 57213.97 88888.00 2014-10-30 20:52:59.908 303 11318.75 59.55 57213.90 88888.00 2014-10-30 20:53:00.408 303 11318.76 59.53 57213.79 88888.00 2014-10-30 20:53:00.908 303 11318.84 59.48 57213.70 88888.00 2014-10-30 20:53:01.408 303 11318.83 59.46 57213.66 88888.00 2014-10-30 20:53:01.908 303 11318.85 59.48 57213.62 88888.00 2014-10-30 20:53:02.408 303 11318.88 59.46 57213.56 88888.00 2014-10-30 20:53:02.908 303 11318.84 59.38 57213.49 88888.00 2014-10-30 20:53:03.408 303 11318.84 59.31 57213.36 88888.00 2014-10-30 20:53:03.908 303 11318.86 59.28 57213.25 88888.00 2014-10-30 20:53:04.408 303 11318.85 59.25 57213.14 88888.00 2014-10-30 20:53:04.908 303 11318.86 59.20 57213.05 88888.00 2014-10-30 20:53:05.408 303 11318.84 59.17 57213.00 88888.00 2014-10-30 20:53:05.908 303 11318.89 59.14 57212.96 88888.00 2014-10-30 20:53:06.408 303 11318.85 59.11 57212.89 88888.00 2014-10-30 20:53:06.908 303 11318.85 59.07 57212.82 88888.00 2014-10-30 20:53:07.408 303 11318.82 59.04 57212.79 88888.00 2014-10-30 20:53:07.908 303 11318.77 59.07 57212.86 88888.00 2014-10-30 20:53:08.408 303 11318.76 59.01 57212.81 88888.00 2014-10-30 20:53:08.908 303 11318.72 58.99 57212.76 88888.00 2014-10-30 20:53:09.408 303 11318.70 58.98 57212.74 88888.00 2014-10-30 20:53:09.908 303 11318.72 58.97 57212.72 88888.00 2014-10-30 20:53:10.408 303 11318.72 58.97 57212.73 88888.00 2014-10-30 20:53:10.908 303 11318.65 58.98 57212.82 88888.00 2014-10-30 20:53:11.408 303 11318.62 58.95 57212.86 88888.00 2014-10-30 20:53:11.908 303 11318.67 59.00 57212.85 88888.00 2014-10-30 20:53:12.408 303 11318.67 58.99 57212.85 88888.00 2014-10-30 20:53:12.908 303 11318.68 59.01 57212.94 88888.00 2014-10-30 20:53:13.408 303 11318.67 59.08 57213.05 88888.00 2014-10-30 20:53:13.908 303 11318.65 59.11 57213.04 88888.00 2014-10-30 20:53:14.408 303 11318.62 59.09 57213.11 88888.00 2014-10-30 20:53:14.908 303 11318.56 59.14 57213.19 88888.00 2014-10-30 20:53:15.408 303 11318.57 59.18 57213.23 88888.00 2014-10-30 20:53:15.908 303 11318.58 59.20 57213.27 88888.00 2014-10-30 20:53:16.408 303 11318.61 59.27 57213.39 88888.00 2014-10-30 20:53:16.908 303 11318.59 59.31 57213.47 88888.00 2014-10-30 20:53:17.408 303 11318.55 59.38 57213.62 88888.00 2014-10-30 20:53:17.908 303 11318.52 59.40 57213.75 88888.00 2014-10-30 20:53:18.408 303 11318.48 59.46 57213.79 88888.00 2014-10-30 20:53:18.908 303 11318.54 59.51 57213.82 88888.00 2014-10-30 20:53:19.408 303 11318.55 59.54 57213.90 88888.00 2014-10-30 20:53:19.908 303 11318.61 59.62 57214.01 88888.00 2014-10-30 20:53:20.408 303 11318.67 59.65 57214.00 88888.00 2014-10-30 20:53:20.908 303 11318.67 59.72 57214.07 88888.00 2014-10-30 20:53:21.408 303 11318.62 59.80 57214.16 88888.00 2014-10-30 20:53:21.908 303 11318.65 59.77 57214.16 88888.00 2014-10-30 20:53:22.408 303 11318.76 59.77 57214.16 88888.00 2014-10-30 20:53:22.908 303 11318.79 59.82 57214.17 88888.00 2014-10-30 20:53:23.408 303 11318.81 59.88 57214.18 88888.00 2014-10-30 20:53:23.908 303 11318.88 59.94 57214.18 88888.00 2014-10-30 20:53:24.408 303 11318.95 59.90 57214.21 88888.00 2014-10-30 20:53:24.908 303 11318.96 59.87 57214.24 88888.00 2014-10-30 20:53:25.408 303 11318.99 59.88 57214.31 88888.00 2014-10-30 20:53:25.908 303 11319.09 59.89 57214.28 88888.00 2014-10-30 20:53:26.408 303 11319.13 59.86 57214.22 88888.00 2014-10-30 20:53:26.908 303 11319.20 59.86 57214.17 88888.00 2014-10-30 20:53:27.408 303 11319.24 59.85 57214.14 88888.00 2014-10-30 20:53:27.908 303 11319.32 59.76 57214.09 88888.00 2014-10-30 20:53:28.408 303 11319.39 59.79 57214.00 88888.00 2014-10-30 20:53:28.908 303 11319.44 59.76 57213.90 88888.00 2014-10-30 20:53:29.408 303 11319.48 59.75 57213.90 88888.00 2014-10-30 20:53:29.908 303 11319.53 59.73 57213.76 88888.00 2014-10-30 20:53:30.408 303 11319.51 59.72 57213.68 88888.00 2014-10-30 20:53:30.908 303 11319.58 59.68 57213.65 88888.00 2014-10-30 20:53:31.408 303 11319.61 59.63 57213.57 88888.00 2014-10-30 20:53:31.908 303 11319.65 59.58 57213.43 88888.00 2014-10-30 20:53:32.408 303 11319.72 59.51 57213.30 88888.00 2014-10-30 20:53:32.908 303 11319.73 59.49 57213.24 88888.00 2014-10-30 20:53:33.408 303 11319.79 59.52 57213.20 88888.00 2014-10-30 20:53:33.908 303 11319.79 59.48 57213.18 88888.00 2014-10-30 20:53:34.408 303 11319.82 59.47 57213.12 88888.00 2014-10-30 20:53:34.908 303 11319.83 59.47 57213.06 88888.00 2014-10-30 20:53:35.408 303 11319.79 59.46 57212.93 88888.00 2014-10-30 20:53:35.908 303 11319.81 59.42 57212.96 88888.00 2014-10-30 20:53:36.408 303 11319.80 59.39 57213.00 88888.00 2014-10-30 20:53:36.908 303 11319.75 59.35 57213.04 88888.00 2014-10-30 20:53:37.408 303 11319.81 59.42 57213.05 88888.00 2014-10-30 20:53:37.908 303 11319.88 59.41 57213.02 88888.00 2014-10-30 20:53:38.408 303 11319.90 59.47 57213.07 88888.00 2014-10-30 20:53:38.908 303 11319.89 59.49 57213.04 88888.00 2014-10-30 20:53:39.408 303 11319.89 59.53 57213.05 88888.00 2014-10-30 20:53:39.908 303 11319.87 59.49 57213.11 88888.00 2014-10-30 20:53:40.408 303 11319.84 59.51 57213.14 88888.00 2014-10-30 20:53:40.908 303 11319.86 59.56 57213.19 88888.00 2014-10-30 20:53:41.408 303 11319.88 59.56 57213.21 88888.00 2014-10-30 20:53:41.908 303 11319.88 59.61 57213.28 88888.00 2014-10-30 20:53:42.408 303 11319.83 59.68 57213.32 88888.00 2014-10-30 20:53:42.908 303 11319.86 59.72 57213.41 88888.00 2014-10-30 20:53:43.408 303 11319.84 59.76 57213.49 88888.00 2014-10-30 20:53:43.908 303 11319.81 59.80 57213.59 88888.00 2014-10-30 20:53:44.408 303 11319.81 59.87 57213.63 88888.00 2014-10-30 20:53:44.908 303 11319.84 59.92 57213.68 88888.00 2014-10-30 20:53:45.408 303 11319.87 59.93 57213.69 88888.00 2014-10-30 20:53:45.908 303 11319.90 59.95 57213.70 88888.00 2014-10-30 20:53:46.408 303 11319.95 59.99 57213.76 88888.00 2014-10-30 20:53:46.908 303 11319.96 60.04 57213.81 88888.00 2014-10-30 20:53:47.408 303 11319.97 60.07 57213.81 88888.00 2014-10-30 20:53:47.908 303 11320.04 60.14 57213.84 88888.00 2014-10-30 20:53:48.408 303 11320.09 60.22 57213.89 88888.00 2014-10-30 20:53:48.908 303 11320.11 60.24 57213.95 88888.00 2014-10-30 20:53:49.408 303 11320.11 60.29 57213.98 88888.00 2014-10-30 20:53:49.908 303 11320.07 60.33 57214.01 88888.00 2014-10-30 20:53:50.408 303 11320.07 60.36 57214.00 88888.00 2014-10-30 20:53:50.908 303 11320.10 60.41 57213.98 88888.00 2014-10-30 20:53:51.408 303 11320.15 60.42 57214.00 88888.00 2014-10-30 20:53:51.908 303 11320.20 60.51 57214.02 88888.00 2014-10-30 20:53:52.408 303 11320.23 60.56 57214.08 88888.00 2014-10-30 20:53:52.908 303 11320.23 60.61 57214.10 88888.00 2014-10-30 20:53:53.408 303 11320.21 60.63 57214.05 88888.00 2014-10-30 20:53:53.908 303 11320.21 60.64 57214.09 88888.00 2014-10-30 20:53:54.408 303 11320.21 60.63 57214.13 88888.00 2014-10-30 20:53:54.908 303 11320.29 60.68 57214.11 88888.00 2014-10-30 20:53:55.408 303 11320.35 60.75 57214.14 88888.00 2014-10-30 20:53:55.908 303 11320.38 60.82 57214.14 88888.00 2014-10-30 20:53:56.408 303 11320.41 60.81 57214.17 88888.00 2014-10-30 20:53:56.908 303 11320.43 60.81 57214.20 88888.00 2014-10-30 20:53:57.408 303 11320.42 60.84 57214.17 88888.00 2014-10-30 20:53:57.908 303 11320.44 60.85 57214.18 88888.00 2014-10-30 20:53:58.408 303 11320.45 60.89 57214.26 88888.00 2014-10-30 20:53:58.908 303 11320.50 60.91 57214.26 88888.00 2014-10-30 20:53:59.408 303 11320.51 60.96 57214.26 88888.00 2014-10-30 20:53:59.908 303 11320.44 60.94 57214.29 88888.00 2014-10-30 20:54:00.408 303 11320.55 60.90 57214.22 88888.00 2014-10-30 20:54:00.908 303 11320.58 60.92 57214.21 88888.00 2014-10-30 20:54:01.408 303 11320.57 60.97 57214.22 88888.00 2014-10-30 20:54:01.908 303 11320.63 60.98 57214.28 88888.00 2014-10-30 20:54:02.408 303 11320.64 60.98 57214.26 88888.00 2014-10-30 20:54:02.908 303 11320.60 60.99 57214.27 88888.00 2014-10-30 20:54:03.408 303 11320.59 60.99 57214.24 88888.00 2014-10-30 20:54:03.908 303 11320.64 61.04 57214.22 88888.00 2014-10-30 20:54:04.408 303 11320.63 61.01 57214.26 88888.00 2014-10-30 20:54:04.908 303 11320.62 61.04 57214.29 88888.00 2014-10-30 20:54:05.408 303 11320.60 61.10 57214.27 88888.00 2014-10-30 20:54:05.908 303 11320.57 61.09 57214.26 88888.00 2014-10-30 20:54:06.408 303 11320.58 61.10 57214.33 88888.00 2014-10-30 20:54:06.908 303 11320.58 61.15 57214.34 88888.00 2014-10-30 20:54:07.408 303 11320.60 61.22 57214.31 88888.00 2014-10-30 20:54:07.908 303 11320.62 61.28 57214.36 88888.00 2014-10-30 20:54:08.408 303 11320.60 61.24 57214.36 88888.00 2014-10-30 20:54:08.908 303 11320.62 61.20 57214.37 88888.00 2014-10-30 20:54:09.408 303 11320.66 61.22 57214.37 88888.00 2014-10-30 20:54:09.908 303 11320.63 61.24 57214.36 88888.00 2014-10-30 20:54:10.408 303 11320.70 61.30 57214.36 88888.00 2014-10-30 20:54:10.908 303 11320.70 61.42 57214.47 88888.00 2014-10-30 20:54:11.408 303 11320.71 61.47 57214.54 88888.00 2014-10-30 20:54:11.908 303 11320.72 61.47 57214.55 88888.00 2014-10-30 20:54:12.408 303 11320.69 61.45 57214.59 88888.00 2014-10-30 20:54:12.908 303 11320.70 61.50 57214.67 88888.00 2014-10-30 20:54:13.408 303 11320.69 61.56 57214.75 88888.00 2014-10-30 20:54:13.908 303 11320.72 61.60 57214.78 88888.00 2014-10-30 20:54:14.408 303 11320.73 61.65 57214.85 88888.00 2014-10-30 20:54:14.908 303 11320.76 61.74 57214.91 88888.00 2014-10-30 20:54:15.408 303 11320.73 61.77 57214.88 88888.00 2014-10-30 20:54:15.908 303 11320.74 61.83 57214.84 88888.00 2014-10-30 20:54:16.408 303 11320.77 61.86 57214.90 88888.00 2014-10-30 20:54:16.908 303 11320.77 61.92 57214.95 88888.00 2014-10-30 20:54:17.408 303 11320.77 62.03 57215.01 88888.00 2014-10-30 20:54:17.908 303 11320.78 62.10 57215.08 88888.00 2014-10-30 20:54:18.408 303 11320.83 62.11 57215.12 88888.00 2014-10-30 20:54:18.908 303 11320.88 62.11 57215.17 88888.00 2014-10-30 20:54:19.408 303 11320.94 62.17 57215.19 88888.00 2014-10-30 20:54:19.908 303 11320.94 62.22 57215.17 88888.00 2014-10-30 20:54:20.408 303 11320.91 62.30 57215.25 88888.00 2014-10-30 20:54:20.908 303 11320.98 62.33 57215.30 88888.00 2014-10-30 20:54:21.408 303 11320.99 62.35 57215.29 88888.00 2014-10-30 20:54:21.908 303 11320.98 62.35 57215.25 88888.00 2014-10-30 20:54:22.408 303 11321.04 62.40 57215.25 88888.00 2014-10-30 20:54:22.908 303 11321.08 62.44 57215.30 88888.00 2014-10-30 20:54:23.408 303 11321.07 62.45 57215.32 88888.00 2014-10-30 20:54:23.908 303 11321.14 62.49 57215.35 88888.00 2014-10-30 20:54:24.408 303 11321.15 62.53 57215.33 88888.00 2014-10-30 20:54:24.908 303 11321.15 62.58 57215.35 88888.00 2014-10-30 20:54:25.408 303 11321.18 62.64 57215.39 88888.00 2014-10-30 20:54:25.908 303 11321.21 62.67 57215.42 88888.00 2014-10-30 20:54:26.409 303 11321.23 62.69 57215.45 88888.00 2014-10-30 20:54:26.909 303 11321.26 62.67 57215.49 88888.00 2014-10-30 20:54:27.409 303 11321.22 62.68 57215.50 88888.00 2014-10-30 20:54:27.909 303 11321.20 62.67 57215.52 88888.00 2014-10-30 20:54:28.409 303 11321.25 62.72 57215.57 88888.00 2014-10-30 20:54:28.909 303 11321.29 62.75 57215.55 88888.00 2014-10-30 20:54:29.409 303 11321.28 62.81 57215.56 88888.00 2014-10-30 20:54:29.909 303 11321.25 62.82 57215.57 88888.00 2014-10-30 20:54:30.409 303 11321.22 62.81 57215.57 88888.00 2014-10-30 20:54:30.909 303 11321.19 62.82 57215.55 88888.00 2014-10-30 20:54:31.409 303 11321.20 62.89 57215.57 88888.00 2014-10-30 20:54:31.909 303 11321.19 62.92 57215.67 88888.00 2014-10-30 20:54:32.409 303 11321.16 62.93 57215.75 88888.00 2014-10-30 20:54:32.909 303 11321.18 62.99 57215.78 88888.00 2014-10-30 20:54:33.409 303 11321.22 63.02 57215.80 88888.00 2014-10-30 20:54:33.909 303 11321.18 63.03 57215.82 88888.00 2014-10-30 20:54:34.409 303 11321.14 63.05 57215.83 88888.00 2014-10-30 20:54:34.909 303 11321.13 63.09 57215.85 88888.00 2014-10-30 20:54:35.409 303 11321.12 63.12 57215.84 88888.00 2014-10-30 20:54:35.909 303 11321.13 63.16 57215.85 88888.00 2014-10-30 20:54:36.409 303 11321.12 63.14 57215.87 88888.00 2014-10-30 20:54:36.909 303 11321.11 63.14 57215.91 88888.00 2014-10-30 20:54:37.409 303 11321.09 63.12 57215.91 88888.00 2014-10-30 20:54:37.909 303 11321.05 63.14 57215.94 88888.00 2014-10-30 20:54:38.409 303 11321.04 63.19 57215.96 88888.00 2014-10-30 20:54:38.909 303 11320.97 63.21 57216.00 88888.00 2014-10-30 20:54:39.409 303 11320.93 63.29 57216.04 88888.00 2014-10-30 20:54:39.909 303 11320.93 63.33 57216.06 88888.00 2014-10-30 20:54:40.409 303 11320.88 63.30 57216.12 88888.00 2014-10-30 20:54:40.909 303 11320.85 63.36 57216.13 88888.00 2014-10-30 20:54:41.409 303 11320.88 63.39 57216.09 88888.00 2014-10-30 20:54:41.909 303 11320.87 63.41 57216.10 88888.00 2014-10-30 20:54:42.409 303 11320.86 63.47 57216.16 88888.00 2014-10-30 20:54:42.909 303 11320.81 63.53 57216.17 88888.00 2014-10-30 20:54:43.409 303 11320.78 63.57 57216.26 88888.00 2014-10-30 20:54:43.909 303 11320.74 63.60 57216.23 88888.00 2014-10-30 20:54:44.409 303 11320.77 63.66 57216.22 88888.00 2014-10-30 20:54:44.909 303 11320.78 63.68 57216.29 88888.00 2014-10-30 20:54:45.409 303 11320.76 63.71 57216.46 88888.00 2014-10-30 20:54:45.909 303 11320.74 63.77 57216.52 88888.00 2014-10-30 20:54:46.409 303 11320.74 63.83 57216.59 88888.00 2014-10-30 20:54:46.909 303 11320.72 63.88 57216.61 88888.00 2014-10-30 20:54:47.409 303 11320.67 63.92 57216.64 88888.00 2014-10-30 20:54:47.909 303 11320.70 63.95 57216.66 88888.00 2014-10-30 20:54:48.409 303 11320.67 64.01 57216.72 88888.00 2014-10-30 20:54:48.909 303 11320.67 64.04 57216.73 88888.00 2014-10-30 20:54:49.409 303 11320.64 64.07 57216.83 88888.00 2014-10-30 20:54:49.909 303 11320.62 64.09 57216.83 88888.00 2014-10-30 20:54:50.409 303 11320.64 64.17 57216.87 88888.00 2014-10-30 20:54:50.909 303 11320.66 64.24 57216.93 88888.00 2014-10-30 20:54:51.409 303 11320.69 64.31 57216.91 88888.00 2014-10-30 20:54:51.909 303 11320.67 64.36 57216.99 88888.00 2014-10-30 20:54:52.409 303 11320.59 64.36 57217.12 88888.00 2014-10-30 20:54:52.909 303 11320.57 64.42 57217.15 88888.00 2014-10-30 20:54:53.409 303 11320.58 64.45 57217.22 88888.00 2014-10-30 20:54:53.909 303 11320.59 64.41 57217.22 88888.00 2014-10-30 20:54:54.409 303 11320.56 64.44 57217.26 88888.00 2014-10-30 20:54:54.909 303 11320.55 64.53 57217.30 88888.00 2014-10-30 20:54:55.409 303 11320.53 64.60 57217.35 88888.00 2014-10-30 20:54:55.909 303 11320.52 64.59 57217.41 88888.00 2014-10-30 20:54:56.409 303 11320.57 64.60 57217.42 88888.00 2014-10-30 20:54:56.909 303 11320.59 64.62 57217.43 88888.00 2014-10-30 20:54:57.409 303 11320.56 64.63 57217.43 88888.00 2014-10-30 20:54:57.909 303 11320.58 64.62 57217.45 88888.00 2014-10-30 20:54:58.409 303 11320.64 64.62 57217.48 88888.00 2014-10-30 20:54:58.909 303 11320.66 64.64 57217.50 88888.00 2014-10-30 20:54:59.409 303 11320.62 64.66 57217.49 88888.00 2014-10-30 20:54:59.909 303 11320.66 64.65 57217.47 88888.00 2014-10-30 20:55:00.409 303 11320.63 64.62 57217.48 88888.00 2014-10-30 20:55:00.909 303 11320.63 64.64 57217.45 88888.00 2014-10-30 20:55:01.409 303 11320.64 64.70 57217.50 88888.00 2014-10-30 20:55:01.909 303 11320.63 64.71 57217.53 88888.00 2014-10-30 20:55:02.409 303 11320.64 64.75 57217.54 88888.00 2014-10-30 20:55:02.909 303 11320.64 64.73 57217.48 88888.00 2014-10-30 20:55:03.409 303 11320.65 64.69 57217.44 88888.00 2014-10-30 20:55:03.909 303 11320.64 64.69 57217.42 88888.00 2014-10-30 20:55:04.409 303 11320.65 64.72 57217.38 88888.00 2014-10-30 20:55:04.909 303 11320.66 64.76 57217.47 88888.00 2014-10-30 20:55:05.409 303 11320.63 64.80 57217.53 88888.00 2014-10-30 20:55:05.909 303 11320.63 64.78 57217.53 88888.00 2014-10-30 20:55:06.409 303 11320.62 64.78 57217.50 88888.00 2014-10-30 20:55:06.909 303 11320.62 64.82 57217.54 88888.00 2014-10-30 20:55:07.409 303 11320.63 64.84 57217.55 88888.00 2014-10-30 20:55:07.909 303 11320.60 64.87 57217.55 88888.00 2014-10-30 20:55:08.409 303 11320.65 64.89 57217.60 88888.00 2014-10-30 20:55:08.909 303 11320.63 64.85 57217.57 88888.00 2014-10-30 20:55:09.409 303 11320.57 64.86 57217.56 88888.00 2014-10-30 20:55:09.909 303 11320.57 64.86 57217.58 88888.00 2014-10-30 20:55:10.409 303 11320.59 64.94 57217.62 88888.00 2014-10-30 20:55:10.909 303 11320.60 64.97 57217.68 88888.00 2014-10-30 20:55:11.409 303 11320.62 64.99 57217.71 88888.00 2014-10-30 20:55:11.909 303 11320.59 64.97 57217.66 88888.00 2014-10-30 20:55:12.409 303 11320.55 64.97 57217.58 88888.00 2014-10-30 20:55:12.909 303 11320.58 64.99 57217.55 88888.00 2014-10-30 20:55:13.409 303 11320.57 65.04 57217.68 88888.00 2014-10-30 20:55:13.909 303 11320.56 65.05 57217.75 88888.00 2014-10-30 20:55:14.409 303 11320.52 65.11 57217.74 88888.00 2014-10-30 20:55:14.909 303 11320.51 65.10 57217.73 88888.00 2014-10-30 20:55:15.409 303 11320.49 65.11 57217.80 88888.00 2014-10-30 20:55:15.909 303 11320.44 65.09 57217.79 88888.00 2014-10-30 20:55:16.409 303 11320.45 65.10 57217.75 88888.00 2014-10-30 20:55:16.909 303 11320.44 65.13 57217.80 88888.00 2014-10-30 20:55:17.409 303 11320.41 65.17 57217.86 88888.00 2014-10-30 20:55:17.909 303 11320.41 65.18 57217.87 88888.00 2014-10-30 20:55:18.409 303 11320.41 65.12 57217.81 88888.00 2014-10-30 20:55:18.909 303 11320.39 65.14 57217.83 88888.00 2014-10-30 20:55:19.409 303 11320.41 65.16 57217.83 88888.00 2014-10-30 20:55:19.909 303 11320.42 65.17 57217.92 88888.00 2014-10-30 20:55:20.409 303 11320.37 65.19 57218.00 88888.00 2014-10-30 20:55:20.909 303 11320.29 65.18 57217.99 88888.00 2014-10-30 20:55:21.409 303 11320.27 65.18 57217.90 88888.00 2014-10-30 20:55:21.909 303 11320.27 65.18 57217.92 88888.00 2014-10-30 20:55:22.409 303 11320.25 65.17 57217.93 88888.00 2014-10-30 20:55:22.909 303 11320.27 65.16 57217.98 88888.00 2014-10-30 20:55:23.409 303 11320.24 65.20 57218.03 88888.00 2014-10-30 20:55:23.909 303 11320.24 65.20 57218.01 88888.00 2014-10-30 20:55:24.409 303 11320.17 65.20 57218.00 88888.00 2014-10-30 20:55:24.909 303 11320.17 65.19 57218.01 88888.00 2014-10-30 20:55:25.409 303 11320.20 65.23 57218.03 88888.00 2014-10-30 20:55:25.909 303 11320.18 65.23 57218.08 88888.00 2014-10-30 20:55:26.409 303 11320.17 65.24 57218.13 88888.00 2014-10-30 20:55:26.909 303 11320.18 65.25 57218.12 88888.00 2014-10-30 20:55:27.409 303 11320.16 65.20 57218.11 88888.00 2014-10-30 20:55:27.909 303 11320.14 65.16 57218.07 88888.00 2014-10-30 20:55:28.409 303 11320.13 65.18 57218.06 88888.00 2014-10-30 20:55:28.909 303 11320.09 65.19 57218.09 88888.00 2014-10-30 20:55:29.409 303 11320.09 65.20 57218.14 88888.00 2014-10-30 20:55:29.909 303 11320.04 65.23 57218.14 88888.00 2014-10-30 20:55:30.409 303 11319.98 65.23 57218.19 88888.00 2014-10-30 20:55:30.909 303 11319.97 65.26 57218.16 88888.00 2014-10-30 20:55:31.409 303 11319.98 65.24 57218.09 88888.00 2014-10-30 20:55:31.909 303 11319.97 65.24 57218.09 88888.00 2014-10-30 20:55:32.409 303 11320.01 65.20 57218.11 88888.00 2014-10-30 20:55:32.909 303 11319.97 65.23 57218.16 88888.00 2014-10-30 20:55:33.409 303 11319.93 65.26 57218.15 88888.00 2014-10-30 20:55:33.909 303 11319.84 65.25 57218.11 88888.00 2014-10-30 20:55:34.409 303 11319.81 65.18 57217.98 88888.00 2014-10-30 20:55:34.909 303 11319.80 65.18 57218.03 88888.00 2014-10-30 20:55:35.409 303 11319.84 65.23 57218.11 88888.00 2014-10-30 20:55:35.909 303 11319.84 65.26 57218.07 88888.00 2014-10-30 20:55:36.409 303 11319.80 65.25 57218.07 88888.00 2014-10-30 20:55:36.909 303 11319.76 65.20 57217.96 88888.00 2014-10-30 20:55:37.409 303 11319.79 65.14 57217.90 88888.00 2014-10-30 20:55:37.909 303 11319.75 65.14 57218.00 88888.00 2014-10-30 20:55:38.409 303 11319.70 65.17 57217.95 88888.00 2014-10-30 20:55:38.909 303 11319.73 65.19 57217.88 88888.00 2014-10-30 20:55:39.409 303 11319.74 65.21 57217.88 88888.00 2014-10-30 20:55:39.909 303 11319.68 65.25 57217.93 88888.00 2014-10-30 20:55:40.409 303 11319.65 65.24 57217.90 88888.00 2014-10-30 20:55:40.909 303 11319.62 65.25 57217.87 88888.00 2014-10-30 20:55:41.409 303 11319.61 65.27 57217.93 88888.00 2014-10-30 20:55:41.909 303 11319.63 65.27 57217.89 88888.00 2014-10-30 20:55:42.409 303 11319.63 65.30 57217.87 88888.00 2014-10-30 20:55:42.909 303 11319.56 65.26 57217.83 88888.00 2014-10-30 20:55:43.409 303 11319.51 65.21 57217.87 88888.00 2014-10-30 20:55:43.909 303 11319.46 65.27 57217.92 88888.00 2014-10-30 20:55:44.409 303 11319.45 65.28 57217.90 88888.00 2014-10-30 20:55:44.909 303 11319.44 65.30 57217.89 88888.00 2014-10-30 20:55:45.409 303 11319.41 65.30 57217.84 88888.00 2014-10-30 20:55:45.909 303 11319.41 65.24 57217.84 88888.00 2014-10-30 20:55:46.409 303 11319.37 65.28 57217.82 88888.00 2014-10-30 20:55:46.909 303 11319.32 65.35 57217.73 88888.00 2014-10-30 20:55:47.409 303 11319.31 65.33 57217.73 88888.00 2014-10-30 20:55:47.909 303 11319.30 65.31 57217.75 88888.00 2014-10-30 20:55:48.409 303 11319.28 65.32 57217.71 88888.00 2014-10-30 20:55:48.909 303 11319.30 65.31 57217.75 88888.00 2014-10-30 20:55:49.409 303 11319.26 65.31 57217.80 88888.00 2014-10-30 20:55:49.909 303 11319.21 65.25 57217.76 88888.00 2014-10-30 20:55:50.409 303 11319.20 65.24 57217.75 88888.00 2014-10-30 20:55:50.909 303 11319.20 65.24 57217.76 88888.00 2014-10-30 20:55:51.409 303 11319.16 65.23 57217.71 88888.00 2014-10-30 20:55:51.909 303 11319.07 65.27 57217.71 88888.00 2014-10-30 20:55:52.409 303 11319.07 65.31 57217.70 88888.00 2014-10-30 20:55:52.909 303 11319.05 65.33 57217.75 88888.00 2014-10-30 20:55:53.409 303 11319.05 65.33 57217.79 88888.00 2014-10-30 20:55:53.909 303 11318.99 65.28 57217.74 88888.00 2014-10-30 20:55:54.409 303 11318.99 65.27 57217.75 88888.00 2014-10-30 20:55:54.909 303 11319.00 65.25 57217.75 88888.00 2014-10-30 20:55:55.409 303 11318.98 65.24 57217.74 88888.00 2014-10-30 20:55:55.909 303 11318.93 65.28 57217.80 88888.00 2014-10-30 20:55:56.409 303 11318.97 65.27 57217.81 88888.00 2014-10-30 20:55:56.909 303 11318.93 65.27 57217.77 88888.00 2014-10-30 20:55:57.409 303 11318.88 65.25 57217.79 88888.00 2014-10-30 20:55:57.909 303 11318.86 65.25 57217.69 88888.00 2014-10-30 20:55:58.409 303 11318.85 65.21 57217.63 88888.00 2014-10-30 20:55:58.909 303 11318.88 65.20 57217.60 88888.00 2014-10-30 20:55:59.409 303 11318.86 65.17 57217.60 88888.00 2014-10-30 20:55:59.909 303 11318.82 65.12 57217.60 88888.00 2014-10-30 20:56:00.409 303 11318.77 65.12 57217.58 88888.00 2014-10-30 20:56:00.909 303 11318.72 65.13 57217.48 88888.00 2014-10-30 20:56:01.409 303 11318.70 65.12 57217.41 88888.00 2014-10-30 20:56:01.909 303 11318.71 65.07 57217.37 88888.00 2014-10-30 20:56:02.409 303 11318.76 65.02 57217.29 88888.00 2014-10-30 20:56:02.909 303 11318.74 64.96 57217.21 88888.00 2014-10-30 20:56:03.409 303 11318.68 64.94 57217.13 88888.00 2014-10-30 20:56:03.909 303 11318.59 64.92 57217.03 88888.00 2014-10-30 20:56:04.409 303 11318.59 64.86 57216.93 88888.00 2014-10-30 20:56:04.909 303 11318.56 64.79 57216.87 88888.00 2014-10-30 20:56:05.409 303 11318.57 64.77 57216.79 88888.00 2014-10-30 20:56:05.909 303 11318.56 64.76 57216.70 88888.00 2014-10-30 20:56:06.409 303 11318.58 64.80 57216.57 88888.00 2014-10-30 20:56:06.909 303 11318.52 64.77 57216.45 88888.00 2014-10-30 20:56:07.409 303 11318.59 64.70 57216.39 88888.00 2014-10-30 20:56:07.909 303 11318.59 64.66 57216.33 88888.00 2014-10-30 20:56:08.409 303 11318.57 64.68 57216.26 88888.00 2014-10-30 20:56:08.909 303 11318.55 64.68 57216.27 88888.00 2014-10-30 20:56:09.409 303 11318.58 64.68 57216.19 88888.00 2014-10-30 20:56:09.909 303 11318.56 64.64 57216.09 88888.00 2014-10-30 20:56:10.409 303 11318.54 64.64 57216.01 88888.00 2014-10-30 20:56:10.909 303 11318.45 64.60 57215.99 88888.00 2014-10-30 20:56:11.409 303 11318.43 64.60 57215.88 88888.00 2014-10-30 20:56:11.909 303 11318.49 64.60 57215.83 88888.00 2014-10-30 20:56:12.409 303 11318.51 64.62 57215.81 88888.00 2014-10-30 20:56:12.909 303 11318.48 64.62 57215.78 88888.00 2014-10-30 20:56:13.409 303 11318.43 64.62 57215.75 88888.00 2014-10-30 20:56:13.909 303 11318.44 64.60 57215.64 88888.00 2014-10-30 20:56:14.409 303 11318.47 64.59 57215.56 88888.00 2014-10-30 20:56:14.909 303 11318.49 64.55 57215.55 88888.00 2014-10-30 20:56:15.409 303 11318.50 64.56 57215.51 88888.00 2014-10-30 20:56:15.909 303 11318.52 64.53 57215.48 88888.00 2014-10-30 20:56:16.409 303 11318.48 64.55 57215.44 88888.00 2014-10-30 20:56:16.909 303 11318.44 64.55 57215.39 88888.00 2014-10-30 20:56:17.409 303 11318.40 64.55 57215.36 88888.00 2014-10-30 20:56:17.909 303 11318.38 64.53 57215.32 88888.00 2014-10-30 20:56:18.409 303 11318.41 64.57 57215.32 88888.00 2014-10-30 20:56:18.909 303 11318.38 64.53 57215.32 88888.00 2014-10-30 20:56:19.409 303 11318.37 64.49 57215.26 88888.00 2014-10-30 20:56:19.909 303 11318.37 64.49 57215.19 88888.00 2014-10-30 20:56:20.409 303 11318.35 64.49 57215.17 88888.00 2014-10-30 20:56:20.909 303 11318.37 64.48 57215.11 88888.00 2014-10-30 20:56:21.409 303 11318.42 64.46 57215.06 88888.00 2014-10-30 20:56:21.909 303 11318.41 64.45 57215.01 88888.00 2014-10-30 20:56:22.409 303 11318.41 64.42 57214.91 88888.00 2014-10-30 20:56:22.909 303 11318.41 64.42 57214.85 88888.00 2014-10-30 20:56:23.409 303 11318.35 64.44 57214.80 88888.00 2014-10-30 20:56:23.909 303 11318.35 64.37 57214.79 88888.00 2014-10-30 20:56:24.409 303 11318.37 64.37 57214.68 88888.00 2014-10-30 20:56:24.909 303 11318.34 64.35 57214.60 88888.00 2014-10-30 20:56:25.409 303 11318.33 64.29 57214.55 88888.00 2014-10-30 20:56:25.909 303 11318.29 64.29 57214.53 88888.00 2014-10-30 20:56:26.409 303 11318.28 64.25 57214.45 88888.00 2014-10-30 20:56:26.909 303 11318.27 64.24 57214.37 88888.00 2014-10-30 20:56:27.409 303 11318.29 64.23 57214.34 88888.00 2014-10-30 20:56:27.909 303 11318.26 64.24 57214.30 88888.00 2014-10-30 20:56:28.409 303 11318.29 64.24 57214.24 88888.00 2014-10-30 20:56:28.909 303 11318.29 64.21 57214.18 88888.00 2014-10-30 20:56:29.409 303 11318.27 64.18 57214.09 88888.00 2014-10-30 20:56:29.909 303 11318.27 64.12 57214.04 88888.00 2014-10-30 20:56:30.409 303 11318.24 64.08 57213.98 88888.00 2014-10-30 20:56:30.909 303 11318.15 64.03 57213.92 88888.00 2014-10-30 20:56:31.409 303 11318.13 64.00 57213.85 88888.00 2014-10-30 20:56:31.909 303 11318.09 64.01 57213.84 88888.00 2014-10-30 20:56:32.409 303 11318.09 63.97 57213.83 88888.00 2014-10-30 20:56:32.909 303 11318.12 63.97 57213.81 88888.00 2014-10-30 20:56:33.409 303 11318.09 63.95 57213.75 88888.00 2014-10-30 20:56:33.909 303 11318.09 63.98 57213.66 88888.00 2014-10-30 20:56:34.409 303 11318.12 63.96 57213.58 88888.00 2014-10-30 20:56:34.909 303 11318.09 63.88 57213.53 88888.00 2014-10-30 20:56:35.409 303 11318.09 63.84 57213.45 88888.00 2014-10-30 20:56:35.909 303 11318.08 63.83 57213.39 88888.00 2014-10-30 20:56:36.409 303 11318.10 63.87 57213.34 88888.00 2014-10-30 20:56:36.909 303 11318.09 63.87 57213.33 88888.00 2014-10-30 20:56:37.409 303 11318.03 63.78 57213.27 88888.00 2014-10-30 20:56:37.909 303 11318.02 63.78 57213.20 88888.00 2014-10-30 20:56:38.409 303 11318.05 63.78 57213.11 88888.00 2014-10-30 20:56:38.909 303 11318.07 63.81 57213.02 88888.00 2014-10-30 20:56:39.409 303 11318.07 63.81 57212.95 88888.00 2014-10-30 20:56:39.909 303 11318.05 63.75 57212.93 88888.00 2014-10-30 20:56:40.409 303 11318.01 63.67 57212.85 88888.00 2014-10-30 20:56:40.909 303 11317.98 63.73 57212.74 88888.00 2014-10-30 20:56:41.409 303 11318.06 63.76 57212.66 88888.00 2014-10-30 20:56:41.909 303 11318.00 63.73 57212.57 88888.00 2014-10-30 20:56:42.409 303 11318.01 63.74 57212.53 88888.00 2014-10-30 20:56:42.909 303 11317.96 63.71 57212.49 88888.00 2014-10-30 20:56:43.409 303 11317.99 63.66 57212.40 88888.00 2014-10-30 20:56:43.909 303 11318.01 63.66 57212.31 88888.00 2014-10-30 20:56:44.409 303 11318.03 63.70 57212.25 88888.00 2014-10-30 20:56:44.909 303 11317.99 63.68 57212.18 88888.00 2014-10-30 20:56:45.409 303 11317.96 63.63 57212.14 88888.00 2014-10-30 20:56:45.909 303 11317.98 63.64 57212.09 88888.00 2014-10-30 20:56:46.409 303 11317.98 63.63 57212.02 88888.00 2014-10-30 20:56:46.909 303 11317.98 63.62 57211.97 88888.00 2014-10-30 20:56:47.409 303 11317.98 63.58 57211.95 88888.00 2014-10-30 20:56:47.909 303 11318.00 63.61 57211.89 88888.00 2014-10-30 20:56:48.409 303 11318.02 63.61 57211.80 88888.00 2014-10-30 20:56:48.909 303 11317.98 63.58 57211.73 88888.00 2014-10-30 20:56:49.409 303 11317.99 63.57 57211.71 88888.00 2014-10-30 20:56:49.909 303 11318.05 63.53 57211.70 88888.00 2014-10-30 20:56:50.409 303 11318.01 63.49 57211.66 88888.00 2014-10-30 20:56:50.909 303 11317.99 63.50 57211.57 88888.00 2014-10-30 20:56:51.409 303 11317.99 63.49 57211.51 88888.00 2014-10-30 20:56:51.909 303 11317.96 63.50 57211.50 88888.00 2014-10-30 20:56:52.409 303 11317.95 63.47 57211.51 88888.00 2014-10-30 20:56:52.909 303 11317.95 63.43 57211.51 88888.00 2014-10-30 20:56:53.409 303 11317.96 63.43 57211.46 88888.00 2014-10-30 20:56:53.909 303 11317.96 63.46 57211.44 88888.00 2014-10-30 20:56:54.409 303 11317.95 63.42 57211.51 88888.00 2014-10-30 20:56:54.909 303 11317.89 63.42 57211.46 88888.00 2014-10-30 20:56:55.409 303 11317.89 63.41 57211.41 88888.00 2014-10-30 20:56:55.909 303 11317.91 63.42 57211.38 88888.00 2014-10-30 20:56:56.409 303 11317.91 63.36 57211.37 88888.00 2014-10-30 20:56:56.909 303 11317.87 63.37 57211.35 88888.00 2014-10-30 20:56:57.409 303 11317.86 63.37 57211.33 88888.00 2014-10-30 20:56:57.909 303 11317.84 63.34 57211.29 88888.00 2014-10-30 20:56:58.409 303 11317.85 63.37 57211.24 88888.00 2014-10-30 20:56:58.909 303 11317.84 63.35 57211.20 88888.00 2014-10-30 20:56:59.409 303 11317.79 63.33 57211.15 88888.00 2014-10-30 20:56:59.909 303 11317.82 63.34 57211.19 88888.00 2014-10-30 20:57:00.409 303 11317.87 63.35 57211.19 88888.00 2014-10-30 20:57:00.909 303 11317.91 63.34 57211.14 88888.00 2014-10-30 20:57:01.409 303 11317.88 63.32 57211.15 88888.00 2014-10-30 20:57:01.909 303 11317.86 63.28 57211.16 88888.00 2014-10-30 20:57:02.409 303 11317.84 63.28 57211.07 88888.00 2014-10-30 20:57:02.909 303 11317.80 63.28 57211.06 88888.00 2014-10-30 20:57:03.409 303 11317.80 63.28 57211.05 88888.00 2014-10-30 20:57:03.909 303 11317.78 63.23 57211.07 88888.00 2014-10-30 20:57:04.409 303 11317.78 63.20 57211.09 88888.00 2014-10-30 20:57:04.909 303 11317.80 63.20 57211.07 88888.00 2014-10-30 20:57:05.409 303 11317.80 63.16 57211.00 88888.00 2014-10-30 20:57:05.909 303 11317.81 63.16 57211.00 88888.00 2014-10-30 20:57:06.409 303 11317.85 63.19 57210.99 88888.00 2014-10-30 20:57:06.909 303 11317.86 63.20 57211.05 88888.00 2014-10-30 20:57:07.409 303 11317.81 63.16 57211.05 88888.00 2014-10-30 20:57:07.909 303 11317.80 63.15 57210.99 88888.00 2014-10-30 20:57:08.409 303 11317.84 63.14 57210.95 88888.00 2014-10-30 20:57:08.909 303 11317.80 63.09 57210.90 88888.00 2014-10-30 20:57:09.409 303 11317.77 63.06 57210.94 88888.00 2014-10-30 20:57:09.909 303 11317.77 63.08 57210.96 88888.00 2014-10-30 20:57:10.409 303 11317.80 63.08 57210.97 88888.00 2014-10-30 20:57:10.909 303 11317.86 63.10 57210.95 88888.00 2014-10-30 20:57:11.409 303 11317.89 63.09 57210.86 88888.00 2014-10-30 20:57:11.909 303 11317.92 63.05 57210.84 88888.00 2014-10-30 20:57:12.409 303 11317.94 63.07 57210.87 88888.00 2014-10-30 20:57:12.909 303 11317.96 63.07 57210.81 88888.00 2014-10-30 20:57:13.409 303 11317.94 63.03 57210.71 88888.00 2014-10-30 20:57:13.909 303 11317.95 63.05 57210.74 88888.00 2014-10-30 20:57:14.409 303 11318.01 63.01 57210.76 88888.00 2014-10-30 20:57:14.909 303 11318.02 63.01 57210.69 88888.00 2014-10-30 20:57:15.409 303 11318.06 63.06 57210.64 88888.00 2014-10-30 20:57:15.909 303 11318.02 63.06 57210.62 88888.00 2014-10-30 20:57:16.409 303 11318.02 63.02 57210.63 88888.00 2014-10-30 20:57:16.909 303 11318.01 63.01 57210.58 88888.00 2014-10-30 20:57:17.409 303 11317.99 63.03 57210.52 88888.00 2014-10-30 20:57:17.909 303 11317.98 63.05 57210.51 88888.00 2014-10-30 20:57:18.409 303 11317.99 63.05 57210.49 88888.00 2014-10-30 20:57:18.909 303 11318.06 63.02 57210.49 88888.00 2014-10-30 20:57:19.409 303 11318.05 62.93 57210.48 88888.00 2014-10-30 20:57:19.909 303 11317.99 62.95 57210.47 88888.00 2014-10-30 20:57:20.409 303 11318.00 62.95 57210.45 88888.00 2014-10-30 20:57:20.909 303 11318.01 62.92 57210.41 88888.00 2014-10-30 20:57:21.409 303 11318.01 62.90 57210.39 88888.00 2014-10-30 20:57:21.909 303 11317.98 62.88 57210.45 88888.00 2014-10-30 20:57:22.409 303 11317.98 62.88 57210.41 88888.00 2014-10-30 20:57:22.909 303 11317.98 62.89 57210.35 88888.00 2014-10-30 20:57:23.409 303 11317.99 62.88 57210.33 88888.00 2014-10-30 20:57:23.909 303 11317.99 62.83 57210.35 88888.00 2014-10-30 20:57:24.409 303 11317.99 62.82 57210.31 88888.00 2014-10-30 20:57:24.909 303 11317.98 62.82 57210.29 88888.00 2014-10-30 20:57:25.409 303 11317.95 62.83 57210.26 88888.00 2014-10-30 20:57:25.909 303 11318.00 62.81 57210.28 88888.00 2014-10-30 20:57:26.409 303 11318.05 62.76 57210.26 88888.00 2014-10-30 20:57:26.909 303 11318.03 62.76 57210.18 88888.00 2014-10-30 20:57:27.409 303 11318.07 62.76 57210.13 88888.00 2014-10-30 20:57:27.909 303 11318.07 62.76 57210.13 88888.00 2014-10-30 20:57:28.409 303 11318.07 62.78 57210.16 88888.00 2014-10-30 20:57:28.909 303 11318.08 62.74 57210.20 88888.00 2014-10-30 20:57:29.409 303 11318.07 62.71 57210.16 88888.00 2014-10-30 20:57:29.909 303 11318.09 62.73 57210.13 88888.00 2014-10-30 20:57:30.409 303 11318.08 62.75 57210.09 88888.00 2014-10-30 20:57:30.909 303 11318.13 62.76 57210.15 88888.00 2014-10-30 20:57:31.409 303 11318.15 62.76 57210.19 88888.00 2014-10-30 20:57:31.909 303 11318.21 62.73 57210.18 88888.00 2014-10-30 20:57:32.409 303 11318.22 62.74 57210.20 88888.00 2014-10-30 20:57:32.909 303 11318.23 62.71 57210.19 88888.00 2014-10-30 20:57:33.409 303 11318.26 62.67 57210.17 88888.00 2014-10-30 20:57:33.909 303 11318.33 62.67 57210.26 88888.00 2014-10-30 20:57:34.409 303 11318.33 62.66 57210.30 88888.00 2014-10-30 20:57:34.909 303 11318.30 62.67 57210.30 88888.00 2014-10-30 20:57:35.409 303 11318.30 62.67 57210.28 88888.00 2014-10-30 20:57:35.909 303 11318.34 62.68 57210.26 88888.00 2014-10-30 20:57:36.410 303 11318.34 62.71 57210.25 88888.00 2014-10-30 20:57:36.910 303 11318.37 62.73 57210.25 88888.00 2014-10-30 20:57:37.410 303 11318.41 62.76 57210.23 88888.00 2014-10-30 20:57:37.910 303 11318.44 62.76 57210.29 88888.00 2014-10-30 20:57:38.410 303 11318.47 62.74 57210.29 88888.00 2014-10-30 20:57:38.910 303 11318.49 62.74 57210.28 88888.00 2014-10-30 20:57:39.410 303 11318.52 62.73 57210.26 88888.00 2014-10-30 20:57:39.910 303 11318.58 62.72 57210.20 88888.00 2014-10-30 20:57:40.410 303 11318.61 62.69 57210.22 88888.00 2014-10-30 20:57:40.910 303 11318.64 62.69 57210.24 88888.00 2014-10-30 20:57:41.410 303 11318.64 62.73 57210.28 88888.00 2014-10-30 20:57:41.910 303 11318.69 62.71 57210.26 88888.00 2014-10-30 20:57:42.410 303 11318.71 62.67 57210.19 88888.00 2014-10-30 20:57:42.910 303 11318.76 62.62 57210.12 88888.00 2014-10-30 20:57:43.410 303 11318.81 62.60 57210.10 88888.00 2014-10-30 20:57:43.910 303 11318.86 62.65 57210.03 88888.00 2014-10-30 20:57:44.410 303 11318.88 62.64 57209.97 88888.00 2014-10-30 20:57:44.910 303 11318.90 62.62 57209.90 88888.00 2014-10-30 20:57:45.410 303 11318.89 62.59 57209.83 88888.00 2014-10-30 20:57:45.910 303 11318.88 62.54 57209.84 88888.00 2014-10-30 20:57:46.410 303 11318.95 62.55 57209.77 88888.00 2014-10-30 20:57:46.910 303 11318.98 62.53 57209.71 88888.00 2014-10-30 20:57:47.410 303 11319.03 62.49 57209.68 88888.00 2014-10-30 20:57:47.910 303 11319.00 62.46 57209.65 88888.00 2014-10-30 20:57:48.410 303 11319.04 62.41 57209.58 88888.00 2014-10-30 20:57:48.910 303 11319.07 62.32 57209.48 88888.00 2014-10-30 20:57:49.410 303 11319.09 62.27 57209.45 88888.00 2014-10-30 20:57:49.910 303 11319.06 62.26 57209.48 88888.00 2014-10-30 20:57:50.410 303 11319.11 62.27 57209.53 88888.00 2014-10-30 20:57:50.910 303 11319.16 62.19 57209.46 88888.00 2014-10-30 20:57:51.410 303 11319.12 62.14 57209.40 88888.00 2014-10-30 20:57:51.910 303 11319.12 62.11 57209.33 88888.00 2014-10-30 20:57:52.410 303 11319.17 62.12 57209.33 88888.00 2014-10-30 20:57:52.910 303 11319.21 62.10 57209.35 88888.00 2014-10-30 20:57:53.410 303 11319.23 62.08 57209.36 88888.00 2014-10-30 20:57:53.910 303 11319.24 62.11 57209.36 88888.00 2014-10-30 20:57:54.410 303 11319.23 62.11 57209.35 88888.00 2014-10-30 20:57:54.910 303 11319.23 62.11 57209.36 88888.00 2014-10-30 20:57:55.410 303 11319.21 62.11 57209.41 88888.00 2014-10-30 20:57:55.910 303 11319.20 62.08 57209.41 88888.00 2014-10-30 20:57:56.410 303 11319.21 62.11 57209.45 88888.00 2014-10-30 20:57:56.910 303 11319.25 62.13 57209.40 88888.00 2014-10-30 20:57:57.410 303 11319.20 62.17 57209.42 88888.00 2014-10-30 20:57:57.910 303 11319.21 62.12 57209.45 88888.00 2014-10-30 20:57:58.410 303 11319.25 62.08 57209.51 88888.00 2014-10-30 20:57:58.910 303 11319.23 62.12 57209.58 88888.00 2014-10-30 20:57:59.410 303 11319.20 62.12 57209.67 88888.00 2014-10-30 20:57:59.910 303 11319.20 62.15 57209.77 88888.00 2014-10-30 20:58:00.410 303 11319.26 62.20 57209.80 88888.00 2014-10-30 20:58:00.910 303 11319.25 62.20 57209.77 88888.00 2014-10-30 20:58:01.410 303 11319.24 62.21 57209.83 88888.00 2014-10-30 20:58:01.910 303 11319.27 62.27 57209.81 88888.00 2014-10-30 20:58:02.410 303 11319.31 62.32 57209.86 88888.00 2014-10-30 20:58:02.910 303 11319.33 62.37 57209.91 88888.00 2014-10-30 20:58:03.410 303 11319.37 62.42 57209.96 88888.00 2014-10-30 20:58:03.910 303 11319.39 62.47 57210.04 88888.00 2014-10-30 20:58:04.410 303 11319.45 62.52 57210.07 88888.00 2014-10-30 20:58:04.910 303 11319.48 62.48 57210.09 88888.00 2014-10-30 20:58:05.410 303 11319.52 62.52 57210.15 88888.00 2014-10-30 20:58:05.910 303 11319.53 62.56 57210.22 88888.00 2014-10-30 20:58:06.410 303 11319.56 62.59 57210.29 88888.00 2014-10-30 20:58:06.910 303 11319.61 62.61 57210.29 88888.00 2014-10-30 20:58:07.410 303 11319.68 62.61 57210.20 88888.00 2014-10-30 20:58:07.910 303 11319.73 62.64 57210.15 88888.00 2014-10-30 20:58:08.410 303 11319.75 62.67 57210.16 88888.00 2014-10-30 20:58:08.910 303 11319.80 62.66 57210.17 88888.00 2014-10-30 20:58:09.410 303 11319.87 62.69 57210.16 88888.00 2014-10-30 20:58:09.910 303 11319.91 62.68 57210.13 88888.00 2014-10-30 20:58:10.410 303 11319.89 62.71 57210.11 88888.00 2014-10-30 20:58:10.910 303 11319.94 62.76 57210.09 88888.00 2014-10-30 20:58:11.410 303 11320.03 62.78 57210.11 88888.00 2014-10-30 20:58:11.910 303 11320.11 62.76 57210.10 88888.00 2014-10-30 20:58:12.410 303 11320.18 62.76 57210.15 88888.00 2014-10-30 20:58:12.910 303 11320.24 62.78 57210.11 88888.00 2014-10-30 20:58:13.410 303 11320.29 62.79 57210.09 88888.00 2014-10-30 20:58:13.910 303 11320.31 62.78 57210.05 88888.00 2014-10-30 20:58:14.410 303 11320.37 62.80 57210.05 88888.00 2014-10-30 20:58:14.910 303 11320.43 62.79 57210.04 88888.00 2014-10-30 20:58:15.410 303 11320.46 62.80 57209.99 88888.00 2014-10-30 20:58:15.910 303 11320.45 62.78 57209.96 88888.00 2014-10-30 20:58:16.410 303 11320.48 62.76 57210.00 88888.00 2014-10-30 20:58:16.910 303 11320.55 62.76 57209.96 88888.00 2014-10-30 20:58:17.410 303 11320.56 62.72 57209.98 88888.00 2014-10-30 20:58:17.910 303 11320.56 62.75 57210.02 88888.00 2014-10-30 20:58:18.410 303 11320.56 62.76 57210.02 88888.00 2014-10-30 20:58:18.910 303 11320.58 62.69 57210.03 88888.00 2014-10-30 20:58:19.410 303 11320.55 62.72 57210.04 88888.00 2014-10-30 20:58:19.910 303 11320.57 62.69 57210.05 88888.00 2014-10-30 20:58:20.410 303 11320.60 62.69 57210.04 88888.00 2014-10-30 20:58:20.910 303 11320.63 62.67 57210.11 88888.00 2014-10-30 20:58:21.410 303 11320.70 62.68 57210.17 88888.00 2014-10-30 20:58:21.910 303 11320.69 62.71 57210.18 88888.00 2014-10-30 20:58:22.410 303 11320.73 62.69 57210.23 88888.00 2014-10-30 20:58:22.910 303 11320.71 62.67 57210.28 88888.00 2014-10-30 20:58:23.410 303 11320.69 62.66 57210.29 88888.00 2014-10-30 20:58:23.910 303 11320.70 62.67 57210.35 88888.00 2014-10-30 20:58:24.410 303 11320.74 62.71 57210.38 88888.00 2014-10-30 20:58:24.910 303 11320.71 62.67 57210.42 88888.00 2014-10-30 20:58:25.410 303 11320.69 62.68 57210.43 88888.00 2014-10-30 20:58:25.910 303 11320.63 62.75 57210.49 88888.00 2014-10-30 20:58:26.410 303 11320.65 62.76 57210.49 88888.00 2014-10-30 20:58:26.910 303 11320.70 62.74 57210.54 88888.00 2014-10-30 20:58:27.410 303 11320.71 62.78 57210.65 88888.00 2014-10-30 20:58:27.910 303 11320.69 62.81 57210.75 88888.00 2014-10-30 20:58:28.410 303 11320.67 62.82 57210.87 88888.00 2014-10-30 20:58:28.910 303 11320.67 62.76 57210.88 88888.00 2014-10-30 20:58:29.410 303 11320.66 62.78 57210.95 88888.00 2014-10-30 20:58:29.910 303 11320.69 62.83 57210.97 88888.00 2014-10-30 20:58:30.410 303 11320.73 62.86 57211.12 88888.00 2014-10-30 20:58:30.910 303 11320.67 62.85 57211.24 88888.00 2014-10-30 20:58:31.410 303 11320.67 62.86 57211.32 88888.00 2014-10-30 20:58:31.910 303 11320.65 62.92 57211.32 88888.00 2014-10-30 20:58:32.410 303 11320.71 62.94 57211.35 88888.00 2014-10-30 20:58:32.910 303 11320.74 62.95 57211.44 88888.00 2014-10-30 20:58:33.410 303 11320.79 62.99 57211.51 88888.00 2014-10-30 20:58:33.910 303 11320.76 63.00 57211.51 88888.00 2014-10-30 20:58:34.410 303 11320.77 63.03 57211.58 88888.00 2014-10-30 20:58:34.910 303 11320.74 63.00 57211.61 88888.00 2014-10-30 20:58:35.410 303 11320.73 63.00 57211.66 88888.00 2014-10-30 20:58:35.910 303 11320.74 63.05 57211.78 88888.00 2014-10-30 20:58:36.410 303 11320.74 63.10 57211.86 88888.00 2014-10-30 20:58:36.910 303 11320.77 63.13 57211.85 88888.00 2014-10-30 20:58:37.410 303 11320.76 63.20 57211.91 88888.00 2014-10-30 20:58:37.910 303 11320.80 63.22 57211.92 88888.00 2014-10-30 20:58:38.410 303 11320.84 63.20 57212.03 88888.00 2014-10-30 20:58:38.910 303 11320.80 63.23 57212.21 88888.00 2014-10-30 20:58:39.410 303 11320.81 63.23 57212.25 88888.00 2014-10-30 20:58:39.910 303 11320.88 63.23 57212.16 88888.00 2014-10-30 20:58:40.410 303 11320.92 63.26 57212.18 88888.00 2014-10-30 20:58:40.910 303 11320.87 63.29 57212.22 88888.00 2014-10-30 20:58:41.410 303 11320.87 63.27 57212.22 88888.00 2014-10-30 20:58:41.910 303 11320.88 63.27 57212.24 88888.00 2014-10-30 20:58:42.410 303 11320.92 63.32 57212.35 88888.00 2014-10-30 20:58:42.910 303 11320.95 63.32 57212.46 88888.00 2014-10-30 20:58:43.410 303 11320.95 63.34 57212.50 88888.00 2014-10-30 20:58:43.910 303 11320.94 63.37 57212.55 88888.00 2014-10-30 20:58:44.410 303 11320.94 63.39 57212.55 88888.00 2014-10-30 20:58:44.910 303 11320.94 63.37 57212.51 88888.00 2014-10-30 20:58:45.410 303 11320.98 63.36 57212.51 88888.00 2014-10-30 20:58:45.910 303 11321.01 63.35 57212.54 88888.00 2014-10-30 20:58:46.410 303 11321.06 63.36 57212.55 88888.00 2014-10-30 20:58:46.910 303 11321.08 63.33 57212.53 88888.00 2014-10-30 20:58:47.410 303 11321.05 63.33 57212.54 88888.00 2014-10-30 20:58:47.910 303 11321.07 63.33 57212.51 88888.00 2014-10-30 20:58:48.410 303 11321.09 63.30 57212.54 88888.00 2014-10-30 20:58:48.910 303 11321.12 63.32 57212.59 88888.00 2014-10-30 20:58:49.410 303 11321.15 63.33 57212.67 88888.00 2014-10-30 20:58:49.910 303 11321.18 63.32 57212.67 88888.00 2014-10-30 20:58:50.410 303 11321.16 63.28 57212.63 88888.00 2014-10-30 20:58:50.910 303 11321.13 63.22 57212.61 88888.00 2014-10-30 20:58:51.410 303 11321.12 63.22 57212.64 88888.00 2014-10-30 20:58:51.910 303 11321.19 63.20 57212.62 88888.00 2014-10-30 20:58:52.410 303 11321.21 63.17 57212.59 88888.00 2014-10-30 20:58:52.910 303 11321.22 63.17 57212.59 88888.00 2014-10-30 20:58:53.410 303 11321.16 63.20 57212.55 88888.00 2014-10-30 20:58:53.910 303 11321.15 63.15 57212.55 88888.00 2014-10-30 20:58:54.410 303 11321.13 63.09 57212.54 88888.00 2014-10-30 20:58:54.910 303 11321.09 63.10 57212.60 88888.00 2014-10-30 20:58:55.410 303 11321.11 63.06 57212.59 88888.00 2014-10-30 20:58:55.910 303 11321.12 63.05 57212.55 88888.00 2014-10-30 20:58:56.410 303 11321.11 63.05 57212.60 88888.00 2014-10-30 20:58:56.910 303 11321.08 63.05 57212.61 88888.00 2014-10-30 20:58:57.410 303 11321.05 63.02 57212.56 88888.00 2014-10-30 20:58:57.910 303 11321.04 62.99 57212.55 88888.00 2014-10-30 20:58:58.410 303 11321.07 62.96 57212.59 88888.00 2014-10-30 20:58:58.910 303 11321.07 63.00 57212.62 88888.00 2014-10-30 20:58:59.410 303 11321.02 63.05 57212.70 88888.00 2014-10-30 20:58:59.910 303 11320.98 63.02 57212.80 88888.00 2014-10-30 20:59:00.410 303 11320.92 63.02 57212.81 88888.00 2014-10-30 20:59:00.910 303 11320.92 63.00 57212.80 88888.00 2014-10-30 20:59:01.410 303 11320.86 63.00 57212.86 88888.00 2014-10-30 20:59:01.910 303 11320.88 63.01 57212.91 88888.00 2014-10-30 20:59:02.410 303 11320.88 63.00 57212.88 88888.00 2014-10-30 20:59:02.910 303 11320.84 63.01 57212.94 88888.00 2014-10-30 20:59:03.410 303 11320.81 63.01 57212.96 88888.00 2014-10-30 20:59:03.910 303 11320.81 62.99 57212.99 88888.00 2014-10-30 20:59:04.410 303 11320.81 63.02 57212.96 88888.00 2014-10-30 20:59:04.910 303 11320.79 63.00 57212.95 88888.00 2014-10-30 20:59:05.410 303 11320.78 63.02 57213.04 88888.00 2014-10-30 20:59:05.910 303 11320.78 63.06 57213.07 88888.00 2014-10-30 20:59:06.410 303 11320.76 63.06 57213.13 88888.00 2014-10-30 20:59:06.910 303 11320.77 63.02 57213.14 88888.00 2014-10-30 20:59:07.410 303 11320.79 63.03 57213.14 88888.00 2014-10-30 20:59:07.910 303 11320.79 63.05 57213.13 88888.00 2014-10-30 20:59:08.410 303 11320.80 63.01 57213.20 88888.00 2014-10-30 20:59:08.910 303 11320.83 63.06 57213.23 88888.00 2014-10-30 20:59:09.410 303 11320.83 63.09 57213.15 88888.00 2014-10-30 20:59:09.910 303 11320.79 63.10 57213.15 88888.00 2014-10-30 20:59:10.410 303 11320.78 63.12 57213.14 88888.00 2014-10-30 20:59:10.910 303 11320.79 63.10 57213.23 88888.00 2014-10-30 20:59:11.410 303 11320.80 63.10 57213.27 88888.00 2014-10-30 20:59:11.910 303 11320.83 63.08 57213.28 88888.00 2014-10-30 20:59:12.410 303 11320.79 63.12 57213.30 88888.00 2014-10-30 20:59:12.910 303 11320.78 63.09 57213.24 88888.00 2014-10-30 20:59:13.410 303 11320.79 63.12 57213.26 88888.00 2014-10-30 20:59:13.910 303 11320.78 63.07 57213.23 88888.00 2014-10-30 20:59:14.410 303 11320.77 63.05 57213.26 88888.00 2014-10-30 20:59:14.910 303 11320.74 63.05 57213.38 88888.00 2014-10-30 20:59:15.410 303 11320.77 63.05 57213.38 88888.00 2014-10-30 20:59:15.910 303 11320.77 63.03 57213.30 88888.00 2014-10-30 20:59:16.410 303 11320.83 63.02 57213.31 88888.00 2014-10-30 20:59:16.910 303 11320.81 63.07 57213.33 88888.00 2014-10-30 20:59:17.410 303 11320.79 63.06 57213.32 88888.00 2014-10-30 20:59:17.910 303 11320.78 63.05 57213.37 88888.00 2014-10-30 20:59:18.410 303 11320.79 63.06 57213.36 88888.00 2014-10-30 20:59:18.910 303 11320.78 63.05 57213.39 88888.00 2014-10-30 20:59:19.410 303 11320.76 63.02 57213.40 88888.00 2014-10-30 20:59:19.910 303 11320.76 62.98 57213.34 88888.00 2014-10-30 20:59:20.410 303 11320.78 62.96 57213.33 88888.00 2014-10-30 20:59:20.910 303 11320.73 62.96 57213.30 88888.00 2014-10-30 20:59:21.410 303 11320.73 62.88 57213.25 88888.00 2014-10-30 20:59:21.910 303 11320.77 62.86 57213.20 88888.00 2014-10-30 20:59:22.410 303 11320.73 62.88 57213.20 88888.00 2014-10-30 20:59:22.910 303 11320.71 62.87 57213.18 88888.00 2014-10-30 20:59:23.410 303 11320.73 62.87 57213.15 88888.00 2014-10-30 20:59:23.910 303 11320.72 62.86 57213.17 88888.00 2014-10-30 20:59:24.410 303 11320.72 62.85 57213.15 88888.00 2014-10-30 20:59:24.910 303 11320.71 62.85 57213.14 88888.00 2014-10-30 20:59:25.410 303 11320.65 62.82 57213.12 88888.00 2014-10-30 20:59:25.910 303 11320.65 62.79 57213.12 88888.00 2014-10-30 20:59:26.410 303 11320.63 62.78 57213.13 88888.00 2014-10-30 20:59:26.910 303 11320.66 62.76 57213.08 88888.00 2014-10-30 20:59:27.410 303 11320.69 62.79 57213.07 88888.00 2014-10-30 20:59:27.910 303 11320.67 62.80 57213.11 88888.00 2014-10-30 20:59:28.410 303 11320.62 62.71 57213.12 88888.00 2014-10-30 20:59:28.910 303 11320.60 62.66 57213.09 88888.00 2014-10-30 20:59:29.410 303 11320.55 62.66 57213.06 88888.00 2014-10-30 20:59:29.910 303 11320.45 62.62 57213.02 88888.00 2014-10-30 20:59:30.410 303 11320.45 62.65 57213.05 88888.00 2014-10-30 20:59:30.910 303 11320.45 62.67 57213.02 88888.00 2014-10-30 20:59:31.410 303 11320.42 62.69 57213.05 88888.00 2014-10-30 20:59:31.910 303 11320.43 62.71 57213.09 88888.00 2014-10-30 20:59:32.410 303 11320.43 62.66 57213.08 88888.00 2014-10-30 20:59:32.910 303 11320.43 62.66 57213.08 88888.00 2014-10-30 20:59:33.410 303 11320.43 62.66 57213.07 88888.00 2014-10-30 20:59:33.910 303 11320.39 62.68 57213.11 88888.00 2014-10-30 20:59:34.410 303 11320.37 62.65 57213.08 88888.00 2014-10-30 20:59:34.910 303 11320.34 62.62 57213.11 88888.00 2014-10-30 20:59:35.410 303 11320.32 62.61 57213.15 88888.00 2014-10-30 20:59:35.910 303 11320.34 62.60 57213.15 88888.00 2014-10-30 20:59:36.410 303 11320.39 62.58 57213.14 88888.00 2014-10-30 20:59:36.910 303 11320.38 62.54 57213.15 88888.00 2014-10-30 20:59:37.410 303 11320.34 62.56 57213.15 88888.00 2014-10-30 20:59:37.910 303 11320.27 62.55 57213.24 88888.00 2014-10-30 20:59:38.410 303 11320.31 62.53 57213.24 88888.00 2014-10-30 20:59:38.910 303 11320.31 62.48 57213.25 88888.00 2014-10-30 20:59:39.410 303 11320.30 62.48 57213.30 88888.00 2014-10-30 20:59:39.910 303 11320.30 62.51 57213.26 88888.00 2014-10-30 20:59:40.410 303 11320.31 62.48 57213.20 88888.00 2014-10-30 20:59:40.910 303 11320.30 62.48 57213.14 88888.00 2014-10-30 20:59:41.410 303 11320.29 62.47 57213.13 88888.00 2014-10-30 20:59:41.910 303 11320.34 62.45 57213.13 88888.00 2014-10-30 20:59:42.410 303 11320.35 62.41 57213.14 88888.00 2014-10-30 20:59:42.910 303 11320.34 62.39 57213.09 88888.00 2014-10-30 20:59:43.410 303 11320.31 62.34 57213.05 88888.00 2014-10-30 20:59:43.910 303 11320.31 62.30 57212.96 88888.00 2014-10-30 20:59:44.410 303 11320.37 62.27 57212.89 88888.00 2014-10-30 20:59:44.910 303 11320.37 62.22 57212.80 88888.00 2014-10-30 20:59:45.410 303 11320.42 62.18 57212.72 88888.00 2014-10-30 20:59:45.910 303 11320.44 62.18 57212.64 88888.00 2014-10-30 20:59:46.410 303 11320.48 62.14 57212.60 88888.00 2014-10-30 20:59:46.910 303 11320.42 62.08 57212.53 88888.00 2014-10-30 20:59:47.410 303 11320.43 62.03 57212.43 88888.00 2014-10-30 20:59:47.910 303 11320.45 61.96 57212.29 88888.00 2014-10-30 20:59:48.410 303 11320.46 61.93 57212.19 88888.00 2014-10-30 20:59:48.910 303 11320.44 61.93 57212.17 88888.00 2014-10-30 20:59:49.410 303 11320.42 61.92 57212.09 88888.00 2014-10-30 20:59:49.910 303 11320.41 61.85 57212.02 88888.00 2014-10-30 20:59:50.410 303 11320.41 61.83 57211.93 88888.00 2014-10-30 20:59:50.910 303 11320.43 61.78 57211.86 88888.00 2014-10-30 20:59:51.410 303 11320.43 61.74 57211.74 88888.00 2014-10-30 20:59:51.910 303 11320.43 61.71 57211.67 88888.00 2014-10-30 20:59:52.410 303 11320.42 61.72 57211.64 88888.00 2014-10-30 20:59:52.910 303 11320.39 61.69 57211.58 88888.00 2014-10-30 20:59:53.410 303 11320.39 61.63 57211.53 88888.00 2014-10-30 20:59:53.910 303 11320.37 61.58 57211.51 88888.00 2014-10-30 20:59:54.410 303 11320.36 61.56 57211.46 88888.00 2014-10-30 20:59:54.910 303 11320.37 61.54 57211.41 88888.00 2014-10-30 20:59:55.410 303 11320.39 61.51 57211.37 88888.00 2014-10-30 20:59:55.910 303 11320.39 61.51 57211.32 88888.00 2014-10-30 20:59:56.410 303 11320.39 61.46 57211.20 88888.00 2014-10-30 20:59:56.910 303 11320.42 61.42 57211.12 88888.00 2014-10-30 20:59:57.410 303 11320.36 61.40 57211.06 88888.00 2014-10-30 20:59:57.910 303 11320.34 61.38 57211.01 88888.00 2014-10-30 20:59:58.410 303 11320.39 61.35 57210.97 88888.00 2014-10-30 20:59:58.910 303 11320.37 61.32 57211.00 88888.00 2014-10-30 20:59:59.410 303 11320.31 61.28 57210.94 88888.00 2014-10-30 20:59:59.910 303 11320.34 61.32 57210.81 88888.00 2014-10-30 21:00:00.410 303 11320.34 61.31 57210.76 88888.00 2014-10-30 21:00:00.910 303 11320.31 61.29 57210.76 88888.00 2014-10-30 21:00:01.410 303 11320.37 61.20 57210.68 88888.00 2014-10-30 21:00:01.910 303 11320.38 61.22 57210.68 88888.00 2014-10-30 21:00:02.410 303 11320.35 61.22 57210.73 88888.00 2014-10-30 21:00:02.910 303 11320.31 61.20 57210.69 88888.00 2014-10-30 21:00:03.410 303 11320.37 61.16 57210.63 88888.00 2014-10-30 21:00:03.910 303 11320.35 61.11 57210.58 88888.00 2014-10-30 21:00:04.410 303 11320.37 61.08 57210.54 88888.00 2014-10-30 21:00:04.910 303 11320.37 61.03 57210.48 88888.00 2014-10-30 21:00:05.410 303 11320.30 61.03 57210.36 88888.00 2014-10-30 21:00:05.910 303 11320.29 61.05 57210.31 88888.00 2014-10-30 21:00:06.410 303 11320.34 61.04 57210.24 88888.00 2014-10-30 21:00:06.910 303 11320.37 60.95 57210.24 88888.00 2014-10-30 21:00:07.410 303 11320.41 60.92 57210.19 88888.00 2014-10-30 21:00:07.910 303 11320.39 60.94 57210.16 88888.00 2014-10-30 21:00:08.410 303 11320.32 60.86 57210.07 88888.00 2014-10-30 21:00:08.910 303 11320.34 60.79 57209.98 88888.00 2014-10-30 21:00:09.410 303 11320.32 60.79 57209.91 88888.00 2014-10-30 21:00:09.910 303 11320.30 60.75 57209.84 88888.00 2014-10-30 21:00:10.410 303 11320.32 60.70 57209.83 88888.00 2014-10-30 21:00:10.910 303 11320.37 60.69 57209.84 88888.00 2014-10-30 21:00:11.410 303 11320.36 60.65 57209.85 88888.00 2014-10-30 21:00:11.910 303 11320.34 60.64 57209.78 88888.00 2014-10-30 21:00:12.410 303 11320.32 60.62 57209.71 88888.00 2014-10-30 21:00:12.910 303 11320.34 60.58 57209.65 88888.00 2014-10-30 21:00:13.410 303 11320.31 60.55 57209.54 88888.00 2014-10-30 21:00:13.910 303 11320.35 60.51 57209.49 88888.00 2014-10-30 21:00:14.410 303 11320.30 60.51 57209.45 88888.00 2014-10-30 21:00:14.910 303 11320.32 60.48 57209.39 88888.00 2014-10-30 21:00:15.410 303 11320.29 60.47 57209.30 88888.00 2014-10-30 21:00:15.910 303 11320.24 60.45 57209.32 88888.00 2014-10-30 21:00:16.410 303 11320.20 60.43 57209.28 88888.00 2014-10-30 21:00:16.910 303 11320.22 60.43 57209.23 88888.00 2014-10-30 21:00:17.410 303 11320.27 60.42 57209.16 88888.00 2014-10-30 21:00:17.910 303 11320.21 60.41 57209.13 88888.00 2014-10-30 21:00:18.410 303 11320.23 60.35 57209.06 88888.00 2014-10-30 21:00:18.910 303 11320.28 60.33 57209.02 88888.00 2014-10-30 21:00:19.410 303 11320.25 60.31 57208.98 88888.00 2014-10-30 21:00:19.910 303 11320.23 60.30 57208.97 88888.00 2014-10-30 21:00:20.410 303 11320.16 60.33 57208.95 88888.00 2014-10-30 21:00:20.910 303 11320.21 60.34 57208.91 88888.00 2014-10-30 21:00:21.410 303 11320.20 60.33 57208.82 88888.00 2014-10-30 21:00:21.910 303 11320.17 60.36 57208.79 88888.00 2014-10-30 21:00:22.410 303 11320.17 60.31 57208.76 88888.00 2014-10-30 21:00:22.910 303 11320.16 60.31 57208.77 88888.00 2014-10-30 21:00:23.410 303 11320.14 60.30 57208.79 88888.00 2014-10-30 21:00:23.910 303 11320.09 60.29 57208.84 88888.00 2014-10-30 21:00:24.410 303 11320.08 60.29 57208.78 88888.00 2014-10-30 21:00:24.910 303 11320.07 60.27 57208.75 88888.00 2014-10-30 21:00:25.410 303 11320.08 60.27 57208.72 88888.00 2014-10-30 21:00:25.910 303 11320.03 60.31 57208.74 88888.00 2014-10-30 21:00:26.410 303 11320.10 60.29 57208.71 88888.00 2014-10-30 21:00:26.910 303 11320.14 60.30 57208.77 88888.00 2014-10-30 21:00:27.410 303 11320.11 60.33 57208.84 88888.00 2014-10-30 21:00:27.910 303 11320.13 60.36 57208.84 88888.00 2014-10-30 21:00:28.410 303 11320.14 60.37 57208.81 88888.00 2014-10-30 21:00:28.910 303 11320.11 60.35 57208.74 88888.00 2014-10-30 21:00:29.410 303 11320.16 60.35 57208.69 88888.00 2014-10-30 21:00:29.910 303 11320.17 60.33 57208.72 88888.00 2014-10-30 21:00:30.410 303 11320.20 60.33 57208.76 88888.00 2014-10-30 21:00:30.910 303 11320.24 60.31 57208.71 88888.00 2014-10-30 21:00:31.410 303 11320.27 60.28 57208.65 88888.00 2014-10-30 21:00:31.910 303 11320.25 60.27 57208.59 88888.00 2014-10-30 21:00:32.410 303 11320.23 60.27 57208.59 88888.00 2014-10-30 21:00:32.910 303 11320.29 60.24 57208.53 88888.00 2014-10-30 21:00:33.410 303 11320.29 60.23 57208.44 88888.00 2014-10-30 21:00:33.910 303 11320.35 60.21 57208.40 88888.00 2014-10-30 21:00:34.410 303 11320.42 60.16 57208.33 88888.00 2014-10-30 21:00:34.910 303 11320.48 60.14 57208.25 88888.00 2014-10-30 21:00:35.410 303 11320.53 60.15 57208.24 88888.00 2014-10-30 21:00:35.910 303 11320.53 60.17 57208.17 88888.00 2014-10-30 21:00:36.410 303 11320.52 60.16 57208.13 88888.00 2014-10-30 21:00:36.910 303 11320.53 60.13 57208.04 88888.00 2014-10-30 21:00:37.410 303 11320.55 60.04 57207.98 88888.00 2014-10-30 21:00:37.910 303 11320.57 60.06 57207.89 88888.00 2014-10-30 21:00:38.410 303 11320.62 60.02 57207.84 88888.00 2014-10-30 21:00:38.910 303 11320.67 60.00 57207.75 88888.00 2014-10-30 21:00:39.410 303 11320.69 59.95 57207.67 88888.00 2014-10-30 21:00:39.910 303 11320.71 59.94 57207.65 88888.00 2014-10-30 21:00:40.410 303 11320.72 59.89 57207.50 88888.00 2014-10-30 21:00:40.910 303 11320.76 59.86 57207.41 88888.00 2014-10-30 21:00:41.410 303 11320.78 59.83 57207.36 88888.00 2014-10-30 21:00:41.910 303 11320.76 59.77 57207.28 88888.00 2014-10-30 21:00:42.410 303 11320.80 59.70 57207.23 88888.00 2014-10-30 21:00:42.910 303 11320.81 59.70 57207.11 88888.00 2014-10-30 21:00:43.410 303 11320.77 59.68 57207.05 88888.00 2014-10-30 21:00:43.910 303 11320.77 59.63 57206.99 88888.00 2014-10-30 21:00:44.410 303 11320.74 59.56 57206.92 88888.00 2014-10-30 21:00:44.910 303 11320.78 59.55 57206.96 88888.00 2014-10-30 21:00:45.410 303 11320.78 59.55 57206.92 88888.00 2014-10-30 21:00:45.910 303 11320.78 59.51 57206.86 88888.00 2014-10-30 21:00:46.410 303 11320.76 59.42 57206.83 88888.00 2014-10-30 21:00:46.910 303 11320.73 59.43 57206.79 88888.00 2014-10-30 21:00:47.410 303 11320.71 59.40 57206.82 88888.00 2014-10-30 21:00:47.910 303 11320.72 59.40 57206.78 88888.00 2014-10-30 21:00:48.410 303 11320.71 59.39 57206.71 88888.00 2014-10-30 21:00:48.910 303 11320.70 59.39 57206.72 88888.00 2014-10-30 21:00:49.410 303 11320.67 59.39 57206.64 88888.00 2014-10-30 21:00:49.910 303 11320.67 59.38 57206.56 88888.00 2014-10-30 21:00:50.411 303 11320.69 59.36 57206.54 88888.00 2014-10-30 21:00:50.911 303 11320.69 59.35 57206.53 88888.00 2014-10-30 21:00:51.411 303 11320.69 59.35 57206.51 88888.00 2014-10-30 21:00:51.911 303 11320.70 59.34 57206.51 88888.00 2014-10-30 21:00:52.411 303 11320.74 59.31 57206.52 88888.00 2014-10-30 21:00:52.911 303 11320.67 59.28 57206.52 88888.00 2014-10-30 21:00:53.411 303 11320.64 59.27 57206.49 88888.00 2014-10-30 21:00:53.911 303 11320.63 59.31 57206.51 88888.00 2014-10-30 21:00:54.411 303 11320.60 59.31 57206.56 88888.00 2014-10-30 21:00:54.911 303 11320.58 59.31 57206.56 88888.00 2014-10-30 21:00:55.411 303 11320.57 59.33 57206.53 88888.00 2014-10-30 21:00:55.911 303 11320.57 59.35 57206.51 88888.00 2014-10-30 21:00:56.411 303 11320.56 59.36 57206.51 88888.00 2014-10-30 21:00:56.911 303 11320.52 59.40 57206.54 88888.00 2014-10-30 21:00:57.411 303 11320.55 59.41 57206.63 88888.00 2014-10-30 21:00:57.911 303 11320.58 59.42 57206.67 88888.00 2014-10-30 21:00:58.411 303 11320.55 59.47 57206.69 88888.00 2014-10-30 21:00:58.911 303 11320.60 59.54 57206.80 88888.00 2014-10-30 21:00:59.411 303 11320.64 59.56 57206.79 88888.00 2014-10-30 21:00:59.911 303 11320.64 59.58 57206.86 88888.00 2014-10-30 21:01:00.411 303 11320.59 59.65 57206.89 88888.00 2014-10-30 21:01:00.911 303 11320.60 59.67 57206.92 88888.00 2014-10-30 21:01:01.411 303 11320.64 59.72 57206.96 88888.00 2014-10-30 21:01:01.911 303 11320.64 59.77 57206.99 88888.00 2014-10-30 21:01:02.411 303 11320.64 59.83 57207.09 88888.00 2014-10-30 21:01:02.911 303 11320.64 59.83 57207.08 88888.00 2014-10-30 21:01:03.411 303 11320.72 59.86 57207.07 88888.00 2014-10-30 21:01:03.911 303 11320.78 59.88 57207.14 88888.00 2014-10-30 21:01:04.411 303 11320.84 59.87 57207.22 88888.00 2014-10-30 21:01:04.911 303 11320.86 59.88 57207.23 88888.00 2014-10-30 21:01:05.411 303 11320.91 59.93 57207.33 88888.00 2014-10-30 21:01:05.911 303 11320.85 59.95 57207.28 88888.00 2014-10-30 21:01:06.411 303 11320.80 59.94 57207.24 88888.00 2014-10-30 21:01:06.911 303 11320.90 59.94 57207.28 88888.00 2014-10-30 21:01:07.411 303 11320.98 59.97 57207.28 88888.00 2014-10-30 21:01:07.911 303 11321.01 59.96 57207.28 88888.00 2014-10-30 21:01:08.411 303 11321.08 59.96 57207.31 88888.00 2014-10-30 21:01:08.911 303 11321.15 60.01 57207.23 88888.00 2014-10-30 21:01:09.411 303 11321.23 60.04 57207.14 88888.00 2014-10-30 21:01:09.911 303 11321.26 60.02 57207.11 88888.00 2014-10-30 21:01:10.411 303 11321.30 60.03 57207.09 88888.00 2014-10-30 21:01:10.911 303 11321.36 60.06 57207.02 88888.00 2014-10-30 21:01:11.411 303 11321.34 60.02 57206.95 88888.00 2014-10-30 21:01:11.911 303 11321.36 60.04 57206.89 88888.00 2014-10-30 21:01:12.411 303 11321.36 59.99 57206.72 88888.00 2014-10-30 21:01:12.911 303 11321.41 59.92 57206.63 88888.00 2014-10-30 21:01:13.411 303 11321.46 59.89 57206.67 88888.00 2014-10-30 21:01:13.911 303 11321.49 59.90 57206.57 88888.00 2014-10-30 21:01:14.411 303 11321.50 59.95 57206.50 88888.00 2014-10-30 21:01:14.911 303 11321.50 59.88 57206.38 88888.00 2014-10-30 21:01:15.411 303 11321.48 59.81 57206.32 88888.00 2014-10-30 21:01:15.911 303 11321.47 59.76 57206.30 88888.00 2014-10-30 21:01:16.411 303 11321.53 59.76 57206.25 88888.00 2014-10-30 21:01:16.911 303 11321.54 59.69 57206.19 88888.00 2014-10-30 21:01:17.411 303 11321.53 59.60 57206.12 88888.00 2014-10-30 21:01:17.911 303 11321.55 59.56 57206.03 88888.00 2014-10-30 21:01:18.411 303 11321.53 59.52 57205.98 88888.00 2014-10-30 21:01:18.911 303 11321.52 59.48 57205.90 88888.00 2014-10-30 21:01:19.411 303 11321.49 59.40 57205.87 88888.00 2014-10-30 21:01:19.911 303 11321.53 59.36 57205.81 88888.00 2014-10-30 21:01:20.411 303 11321.55 59.35 57205.70 88888.00 2014-10-30 21:01:20.911 303 11321.54 59.29 57205.63 88888.00 2014-10-30 21:01:21.411 303 11321.49 59.25 57205.58 88888.00 2014-10-30 21:01:21.911 303 11321.49 59.20 57205.45 88888.00 2014-10-30 21:01:22.411 303 11321.49 59.14 57205.50 88888.00 2014-10-30 21:01:22.911 303 11321.47 59.11 57205.50 88888.00 2014-10-30 21:01:23.411 303 11321.50 59.05 57205.44 88888.00 2014-10-30 21:01:23.911 303 11321.52 59.00 57205.40 88888.00 2014-10-30 21:01:24.411 303 11321.53 58.97 57205.41 88888.00 2014-10-30 21:01:24.911 303 11321.52 58.95 57205.44 88888.00 2014-10-30 21:01:25.411 303 11321.52 58.95 57205.37 88888.00 2014-10-30 21:01:25.911 303 11321.54 58.99 57205.35 88888.00 2014-10-30 21:01:26.411 303 11321.52 58.99 57205.43 88888.00 2014-10-30 21:01:26.911 303 11321.55 58.87 57205.37 88888.00 2014-10-30 21:01:27.411 303 11321.49 58.86 57205.40 88888.00 2014-10-30 21:01:27.911 303 11321.52 58.86 57205.48 88888.00 2014-10-30 21:01:28.411 303 11321.54 58.92 57205.49 88888.00 2014-10-30 21:01:28.911 303 11321.52 58.95 57205.54 88888.00 2014-10-30 21:01:29.411 303 11321.46 58.95 57205.54 88888.00 2014-10-30 21:01:29.911 303 11321.40 58.98 57205.58 88888.00 2014-10-30 21:01:30.411 303 11321.45 58.97 57205.62 88888.00 2014-10-30 21:01:30.911 303 11321.46 58.99 57205.68 88888.00 2014-10-30 21:01:31.411 303 11321.49 59.02 57205.73 88888.00 2014-10-30 21:01:31.911 303 11321.49 59.05 57205.79 88888.00 2014-10-30 21:01:32.411 303 11321.47 59.11 57205.92 88888.00 2014-10-30 21:01:32.911 303 11321.43 59.14 57205.96 88888.00 2014-10-30 21:01:33.411 303 11321.45 59.12 57206.00 88888.00 2014-10-30 21:01:33.911 303 11321.46 59.12 57206.02 88888.00 2014-10-30 21:01:34.411 303 11321.48 59.19 57206.06 88888.00 2014-10-30 21:01:34.911 303 11321.54 59.25 57206.18 88888.00 2014-10-30 21:01:35.411 303 11321.57 59.29 57206.26 88888.00 2014-10-30 21:01:35.911 303 11321.60 59.29 57206.30 88888.00 2014-10-30 21:01:36.411 303 11321.59 59.27 57206.30 88888.00 2014-10-30 21:01:36.911 303 11321.60 59.29 57206.27 88888.00 2014-10-30 21:01:37.411 303 11321.66 59.34 57206.31 88888.00 2014-10-30 21:01:37.911 303 11321.77 59.38 57206.37 88888.00 2014-10-30 21:01:38.411 303 11321.82 59.43 57206.40 88888.00 2014-10-30 21:01:38.911 303 11321.81 59.52 57206.47 88888.00 2014-10-30 21:01:39.411 303 11321.80 59.48 57206.51 88888.00 2014-10-30 21:01:39.911 303 11321.84 59.46 57206.50 88888.00 2014-10-30 21:01:40.411 303 11321.89 59.52 57206.54 88888.00 2014-10-30 21:01:40.911 303 11321.96 59.61 57206.64 88888.00 2014-10-30 21:01:41.411 303 11321.98 59.68 57206.76 88888.00 2014-10-30 21:01:41.911 303 11322.04 59.69 57206.79 88888.00 2014-10-30 21:01:42.411 303 11322.16 59.73 57206.88 88888.00 2014-10-30 21:01:42.911 303 11322.16 59.77 57206.89 88888.00 2014-10-30 21:01:43.411 303 11322.18 59.79 57206.90 88888.00 2014-10-30 21:01:43.911 303 11322.25 59.77 57206.97 88888.00 2014-10-30 21:01:44.411 303 11322.30 59.81 57207.02 88888.00 2014-10-30 21:01:44.911 303 11322.32 59.85 57206.98 88888.00 2014-10-30 21:01:45.411 303 11322.36 59.87 57206.98 88888.00 2014-10-30 21:01:45.911 303 11322.41 59.89 57207.02 88888.00 2014-10-30 21:01:46.411 303 11322.46 59.93 57207.05 88888.00 2014-10-30 21:01:46.911 303 11322.51 59.92 57207.14 88888.00 2014-10-30 21:01:47.411 303 11322.62 59.96 57207.17 88888.00 2014-10-30 21:01:47.911 303 11322.60 59.99 57207.24 88888.00 2014-10-30 21:01:48.411 303 11322.61 60.04 57207.29 88888.00 2014-10-30 21:01:48.911 303 11322.62 60.03 57207.33 88888.00 2014-10-30 21:01:49.411 303 11322.64 60.07 57207.39 88888.00 2014-10-30 21:01:49.911 303 11322.66 60.08 57207.43 88888.00 2014-10-30 21:01:50.411 303 11322.68 60.07 57207.44 88888.00 2014-10-30 21:01:50.911 303 11322.75 60.07 57207.49 88888.00 2014-10-30 21:01:51.411 303 11322.85 60.09 57207.61 88888.00 2014-10-30 21:01:51.911 303 11322.84 60.10 57207.66 88888.00 2014-10-30 21:01:52.411 303 11322.85 60.15 57207.67 88888.00 2014-10-30 21:01:52.911 303 11322.89 60.14 57207.67 88888.00 2014-10-30 21:01:53.411 303 11322.95 60.20 57207.73 88888.00 2014-10-30 21:01:53.911 303 11322.91 60.22 57207.85 88888.00 2014-10-30 21:01:54.411 303 11322.88 60.17 57207.89 88888.00 2014-10-30 21:01:54.911 303 11322.84 60.13 57207.89 88888.00 2014-10-30 21:01:55.411 303 11322.81 60.15 57207.93 88888.00 2014-10-30 21:01:55.911 303 11322.82 60.16 57207.93 88888.00 2014-10-30 21:01:56.411 303 11322.85 60.14 57207.92 88888.00 2014-10-30 21:01:56.911 303 11322.88 60.11 57207.99 88888.00 2014-10-30 21:01:57.411 303 11322.86 60.11 57208.02 88888.00 2014-10-30 21:01:57.911 303 11322.87 60.10 57208.06 88888.00 2014-10-30 21:01:58.411 303 11322.84 60.04 57208.05 88888.00 2014-10-30 21:01:58.911 303 11322.86 60.07 57208.08 88888.00 2014-10-30 21:01:59.411 303 11322.81 60.07 57208.11 88888.00 2014-10-30 21:01:59.911 303 11322.78 60.04 57208.13 88888.00 2014-10-30 21:02:00.411 303 11322.80 60.02 57208.12 88888.00 2014-10-30 21:02:00.911 303 11322.80 60.01 57208.17 88888.00 2014-10-30 21:02:01.411 303 11322.79 60.02 57208.21 88888.00 2014-10-30 21:02:01.911 303 11322.80 60.02 57208.25 88888.00 2014-10-30 21:02:02.411 303 11322.79 60.01 57208.30 88888.00 2014-10-30 21:02:02.911 303 11322.75 60.00 57208.33 88888.00 2014-10-30 21:02:03.411 303 11322.77 60.04 57208.40 88888.00 2014-10-30 21:02:03.911 303 11322.78 60.07 57208.57 88888.00 2014-10-30 21:02:04.411 303 11322.78 60.03 57208.63 88888.00 2014-10-30 21:02:04.911 303 11322.77 60.00 57208.65 88888.00 2014-10-30 21:02:05.411 303 11322.74 60.02 57208.70 88888.00 2014-10-30 21:02:05.911 303 11322.74 60.04 57208.78 88888.00 2014-10-30 21:02:06.411 303 11322.78 60.07 57208.89 88888.00 2014-10-30 21:02:06.911 303 11322.81 60.07 57208.98 88888.00 2014-10-30 21:02:07.411 303 11322.82 60.11 57209.02 88888.00 2014-10-30 21:02:07.911 303 11322.81 60.20 57209.14 88888.00 2014-10-30 21:02:08.411 303 11322.85 60.22 57209.27 88888.00 2014-10-30 21:02:08.911 303 11322.81 60.23 57209.42 88888.00 2014-10-30 21:02:09.411 303 11322.84 60.28 57209.52 88888.00 2014-10-30 21:02:09.911 303 11322.85 60.30 57209.62 88888.00 2014-10-30 21:02:10.411 303 11322.82 60.37 57209.73 88888.00 2014-10-30 21:02:10.911 303 11322.82 60.43 57209.83 88888.00 2014-10-30 21:02:11.411 303 11322.85 60.45 57209.96 88888.00 2014-10-30 21:02:11.911 303 11322.85 60.49 57210.12 88888.00 2014-10-30 21:02:12.411 303 11322.85 60.51 57210.28 88888.00 2014-10-30 21:02:12.911 303 11322.87 60.60 57210.37 88888.00 2014-10-30 21:02:13.411 303 11322.82 60.65 57210.45 88888.00 2014-10-30 21:02:13.911 303 11322.78 60.63 57210.54 88888.00 2014-10-30 21:02:14.411 303 11322.80 60.70 57210.69 88888.00 2014-10-30 21:02:14.911 303 11322.81 60.77 57210.83 88888.00 2014-10-30 21:02:15.411 303 11322.82 60.81 57210.94 88888.00 2014-10-30 21:02:15.911 303 11322.80 60.83 57211.08 88888.00 2014-10-30 21:02:16.411 303 11322.82 60.88 57211.24 88888.00 2014-10-30 21:02:16.911 303 11322.88 60.92 57211.35 88888.00 2014-10-30 21:02:17.411 303 11322.92 61.02 57211.51 88888.00 2014-10-30 21:02:17.911 303 11322.86 61.03 57211.52 88888.00 2014-10-30 21:02:18.411 303 11322.85 61.03 57211.53 88888.00 2014-10-30 21:02:18.911 303 11322.92 61.10 57211.60 88888.00 2014-10-30 21:02:19.411 303 11322.92 61.16 57211.76 88888.00 2014-10-30 21:02:19.911 303 11322.95 61.22 57211.85 88888.00 2014-10-30 21:02:20.411 303 11322.96 61.22 57211.92 88888.00 2014-10-30 21:02:20.911 303 11322.95 61.25 57212.03 88888.00 2014-10-30 21:02:21.411 303 11322.96 61.25 57212.17 88888.00 2014-10-30 21:02:21.911 303 11322.98 61.26 57212.18 88888.00 2014-10-30 21:02:22.411 303 11323.02 61.26 57212.18 88888.00 2014-10-30 21:02:22.911 303 11323.01 61.25 57212.21 88888.00 2014-10-30 21:02:23.411 303 11322.98 61.29 57212.29 88888.00 2014-10-30 21:02:23.911 303 11322.96 61.30 57212.34 88888.00 2014-10-30 21:02:24.411 303 11322.95 61.31 57212.35 88888.00 2014-10-30 21:02:24.911 303 11322.98 61.31 57212.35 88888.00 2014-10-30 21:02:25.411 303 11322.96 61.31 57212.44 88888.00 2014-10-30 21:02:25.911 303 11323.00 61.33 57212.59 88888.00 2014-10-30 21:02:26.411 303 11323.00 61.39 57212.66 88888.00 2014-10-30 21:02:26.911 303 11322.99 61.43 57212.73 88888.00 2014-10-30 21:02:27.411 303 11322.99 61.47 57212.73 88888.00 2014-10-30 21:02:27.911 303 11322.95 61.50 57212.70 88888.00 2014-10-30 21:02:28.411 303 11322.95 61.49 57212.79 88888.00 2014-10-30 21:02:28.911 303 11323.02 61.47 57212.89 88888.00 2014-10-30 21:02:29.411 303 11323.03 61.51 57212.93 88888.00 2014-10-30 21:02:29.911 303 11322.96 61.53 57212.99 88888.00 2014-10-30 21:02:30.411 303 11322.89 61.54 57213.06 88888.00 2014-10-30 21:02:30.911 303 11322.87 61.57 57213.18 88888.00 2014-10-30 21:02:31.411 303 11322.93 61.59 57213.23 88888.00 2014-10-30 21:02:31.911 303 11322.99 61.62 57213.30 88888.00 2014-10-30 21:02:32.411 303 11322.99 61.65 57213.39 88888.00 2014-10-30 21:02:32.911 303 11322.99 61.65 57213.40 88888.00 2014-10-30 21:02:33.411 303 11322.92 61.67 57213.41 88888.00 2014-10-30 21:02:33.911 303 11322.91 61.69 57213.53 88888.00 2014-10-30 21:02:34.411 303 11322.96 61.73 57213.62 88888.00 2014-10-30 21:02:34.911 303 11322.98 61.74 57213.63 88888.00 2014-10-30 21:02:35.411 303 11323.00 61.79 57213.69 88888.00 2014-10-30 21:02:35.911 303 11323.01 61.88 57213.76 88888.00 2014-10-30 21:02:36.411 303 11323.03 61.84 57213.85 88888.00 2014-10-30 21:02:36.911 303 11323.02 61.84 57213.86 88888.00 2014-10-30 21:02:37.411 303 11323.05 61.85 57213.81 88888.00 2014-10-30 21:02:37.911 303 11323.09 61.85 57213.75 88888.00 2014-10-30 21:02:38.411 303 11323.08 61.84 57213.84 88888.00 2014-10-30 21:02:38.911 303 11323.09 61.88 57213.91 88888.00 2014-10-30 21:02:39.411 303 11323.08 61.88 57213.98 88888.00 2014-10-30 21:02:39.911 303 11323.14 61.85 57213.95 88888.00 2014-10-30 21:02:40.411 303 11323.13 61.85 57213.89 88888.00 2014-10-30 21:02:40.911 303 11323.13 61.86 57213.94 88888.00 2014-10-30 21:02:41.411 303 11323.22 61.87 57213.92 88888.00 2014-10-30 21:02:41.911 303 11323.22 61.85 57213.92 88888.00 2014-10-30 21:02:42.411 303 11323.21 61.84 57214.02 88888.00 2014-10-30 21:02:42.911 303 11323.15 61.81 57214.01 88888.00 2014-10-30 21:02:43.411 303 11323.17 61.76 57213.96 88888.00 2014-10-30 21:02:43.911 303 11323.16 61.74 57213.96 88888.00 2014-10-30 21:02:44.411 303 11323.20 61.76 57213.95 88888.00 2014-10-30 21:02:44.911 303 11323.17 61.79 57214.04 88888.00 2014-10-30 21:02:45.411 303 11323.13 61.79 57214.08 88888.00 2014-10-30 21:02:45.911 303 11323.10 61.84 57214.07 88888.00 2014-10-30 21:02:46.411 303 11323.08 61.84 57214.10 88888.00 2014-10-30 21:02:46.911 303 11323.02 61.73 57214.11 88888.00 2014-10-30 21:02:47.411 303 11323.06 61.71 57214.17 88888.00 2014-10-30 21:02:47.911 303 11323.09 61.76 57214.23 88888.00 2014-10-30 21:02:48.411 303 11323.10 61.83 57214.29 88888.00 2014-10-30 21:02:48.911 303 11323.08 61.87 57214.37 88888.00 2014-10-30 21:02:49.411 303 11323.01 61.88 57214.45 88888.00 2014-10-30 21:02:49.911 303 11322.94 61.88 57214.47 88888.00 2014-10-30 21:02:50.411 303 11322.92 61.88 57214.52 88888.00 2014-10-30 21:02:50.911 303 11322.94 61.92 57214.56 88888.00 2014-10-30 21:02:51.411 303 11322.93 61.93 57214.73 88888.00 2014-10-30 21:02:51.911 303 11322.96 61.99 57214.91 88888.00 2014-10-30 21:02:52.411 303 11322.92 62.00 57214.94 88888.00 2014-10-30 21:02:52.911 303 11322.88 62.00 57214.95 88888.00 2014-10-30 21:02:53.411 303 11322.87 62.01 57215.05 88888.00 2014-10-30 21:02:53.911 303 11322.86 62.08 57215.12 88888.00 2014-10-30 21:02:54.411 303 11322.88 62.12 57215.25 88888.00 2014-10-30 21:02:54.911 303 11322.91 62.18 57215.40 88888.00 2014-10-30 21:02:55.411 303 11322.92 62.14 57215.50 88888.00 2014-10-30 21:02:55.911 303 11322.85 62.17 57215.52 88888.00 2014-10-30 21:02:56.411 303 11322.82 62.17 57215.51 88888.00 2014-10-30 21:02:56.911 303 11322.86 62.20 57215.58 88888.00 2014-10-30 21:02:57.411 303 11322.94 62.20 57215.64 88888.00 2014-10-30 21:02:57.911 303 11322.96 62.27 57215.67 88888.00 2014-10-30 21:02:58.411 303 11322.94 62.31 57215.76 88888.00 2014-10-30 21:02:58.911 303 11322.91 62.33 57215.76 88888.00 2014-10-30 21:02:59.411 303 11322.89 62.27 57215.75 88888.00 2014-10-30 21:02:59.911 303 11322.89 62.25 57215.76 88888.00 2014-10-30 21:03:00.411 303 11322.93 62.26 57215.77 88888.00 2014-10-30 21:03:00.911 303 11322.94 62.27 57215.81 88888.00 2014-10-30 21:03:01.411 303 11322.94 62.35 57215.84 88888.00 2014-10-30 21:03:01.911 303 11322.93 62.38 57215.85 88888.00 2014-10-30 21:03:02.411 303 11322.88 62.31 57215.80 88888.00 2014-10-30 21:03:02.911 303 11322.92 62.32 57215.77 88888.00 2014-10-30 21:03:03.411 303 11322.96 62.31 57215.78 88888.00 2014-10-30 21:03:03.911 303 11322.98 62.34 57215.85 88888.00 2014-10-30 21:03:04.411 303 11322.96 62.39 57215.96 88888.00 2014-10-30 21:03:04.911 303 11322.98 62.38 57215.95 88888.00 2014-10-30 21:03:05.411 303 11322.96 62.35 57215.87 88888.00 2014-10-30 21:03:05.911 303 11322.96 62.37 57215.90 88888.00 2014-10-30 21:03:06.411 303 11322.98 62.38 57215.89 88888.00 2014-10-30 21:03:06.911 303 11323.01 62.37 57215.99 88888.00 2014-10-30 21:03:07.411 303 11323.05 62.39 57216.02 88888.00 2014-10-30 21:03:07.911 303 11323.01 62.44 57216.07 88888.00 2014-10-30 21:03:08.411 303 11323.00 62.44 57216.15 88888.00 2014-10-30 21:03:08.911 303 11322.95 62.40 57216.13 88888.00 2014-10-30 21:03:09.411 303 11322.92 62.41 57216.12 88888.00 2014-10-30 21:03:09.911 303 11322.93 62.45 57216.14 88888.00 2014-10-30 21:03:10.411 303 11322.99 62.46 57216.19 88888.00 2014-10-30 21:03:10.911 303 11322.96 62.48 57216.27 88888.00 2014-10-30 21:03:11.411 303 11322.96 62.49 57216.33 88888.00 2014-10-30 21:03:11.911 303 11322.87 62.47 57216.35 88888.00 2014-10-30 21:03:12.411 303 11322.87 62.47 57216.35 88888.00 2014-10-30 21:03:12.911 303 11322.87 62.45 57216.34 88888.00 2014-10-30 21:03:13.411 303 11322.91 62.48 57216.36 88888.00 2014-10-30 21:03:13.911 303 11322.86 62.52 57216.42 88888.00 2014-10-30 21:03:14.411 303 11322.82 62.53 57216.49 88888.00 2014-10-30 21:03:14.911 303 11322.85 62.48 57216.48 88888.00 2014-10-30 21:03:15.411 303 11322.81 62.45 57216.46 88888.00 2014-10-30 21:03:15.911 303 11322.78 62.39 57216.47 88888.00 2014-10-30 21:03:16.411 303 11322.74 62.44 57216.51 88888.00 2014-10-30 21:03:16.911 303 11322.69 62.48 57216.49 88888.00 2014-10-30 21:03:17.411 303 11322.67 62.48 57216.55 88888.00 2014-10-30 21:03:17.911 303 11322.61 62.48 57216.61 88888.00 2014-10-30 21:03:18.411 303 11322.60 62.48 57216.65 88888.00 2014-10-30 21:03:18.911 303 11322.64 62.44 57216.61 88888.00 2014-10-30 21:03:19.411 303 11322.60 62.45 57216.55 88888.00 2014-10-30 21:03:19.911 303 11322.54 62.42 57216.60 88888.00 2014-10-30 21:03:20.411 303 11322.50 62.42 57216.61 88888.00 2014-10-30 21:03:20.911 303 11322.52 62.42 57216.54 88888.00 2014-10-30 21:03:21.411 303 11322.38 62.39 57216.52 88888.00 2014-10-30 21:03:21.911 303 11322.37 62.37 57216.46 88888.00 2014-10-30 21:03:22.411 303 11322.43 62.39 57216.49 88888.00 2014-10-30 21:03:22.911 303 11322.45 62.44 57216.54 88888.00 2014-10-30 21:03:23.411 303 11322.37 62.42 57216.52 88888.00 2014-10-30 21:03:23.911 303 11322.25 62.39 57216.49 88888.00 2014-10-30 21:03:24.411 303 11322.20 62.33 57216.45 88888.00 2014-10-30 21:03:24.911 303 11322.23 62.32 57216.51 88888.00 2014-10-30 21:03:25.411 303 11322.25 62.32 57216.52 88888.00 2014-10-30 21:03:25.911 303 11322.24 62.33 57216.53 88888.00 2014-10-30 21:03:26.411 303 11322.17 62.35 57216.54 88888.00 2014-10-30 21:03:26.911 303 11322.12 62.33 57216.59 88888.00 2014-10-30 21:03:27.411 303 11322.15 62.34 57216.54 88888.00 2014-10-30 21:03:27.911 303 11322.10 62.32 57216.47 88888.00 2014-10-30 21:03:28.411 303 11322.11 62.31 57216.49 88888.00 2014-10-30 21:03:28.911 303 11322.04 62.32 57216.54 88888.00 2014-10-30 21:03:29.411 303 11322.04 62.37 57216.58 88888.00 2014-10-30 21:03:29.911 303 11322.01 62.39 57216.59 88888.00 2014-10-30 21:03:30.411 303 11321.98 62.33 57216.62 88888.00 2014-10-30 21:03:30.911 303 11321.95 62.34 57216.61 88888.00 2014-10-30 21:03:31.411 303 11321.97 62.37 57216.62 88888.00 2014-10-30 21:03:31.911 303 11321.90 62.39 57216.61 88888.00 2014-10-30 21:03:32.411 303 11321.87 62.42 57216.65 88888.00 2014-10-30 21:03:32.911 303 11321.81 62.48 57216.79 88888.00 2014-10-30 21:03:33.411 303 11321.78 62.47 57216.83 88888.00 2014-10-30 21:03:33.911 303 11321.75 62.42 57216.85 88888.00 2014-10-30 21:03:34.411 303 11321.75 62.47 57216.91 88888.00 2014-10-30 21:03:34.911 303 11321.70 62.51 57216.92 88888.00 2014-10-30 21:03:35.411 303 11321.73 62.53 57217.09 88888.00 2014-10-30 21:03:35.911 303 11321.66 62.56 57217.11 88888.00 2014-10-30 21:03:36.411 303 11321.61 62.54 57217.21 88888.00 2014-10-30 21:03:36.911 303 11321.56 62.55 57217.25 88888.00 2014-10-30 21:03:37.411 303 11321.55 62.56 57217.25 88888.00 2014-10-30 21:03:37.911 303 11321.48 62.56 57217.30 88888.00 2014-10-30 21:03:38.411 303 11321.49 62.59 57217.41 88888.00 2014-10-30 21:03:38.911 303 11321.36 62.58 57217.50 88888.00 2014-10-30 21:03:39.411 303 11321.34 62.56 57217.58 88888.00 2014-10-30 21:03:39.911 303 11321.33 62.56 57217.61 88888.00 2014-10-30 21:03:40.411 303 11321.25 62.59 57217.61 88888.00 2014-10-30 21:03:40.911 303 11321.27 62.62 57217.63 88888.00 2014-10-30 21:03:41.411 303 11321.22 62.60 57217.66 88888.00 2014-10-30 21:03:41.911 303 11321.15 62.59 57217.66 88888.00 2014-10-30 21:03:42.411 303 11321.11 62.59 57217.70 88888.00 2014-10-30 21:03:42.911 303 11321.05 62.61 57217.75 88888.00 2014-10-30 21:03:43.411 303 11321.05 62.59 57217.73 88888.00 2014-10-30 21:03:43.911 303 11321.05 62.55 57217.69 88888.00 2014-10-30 21:03:44.411 303 11321.00 62.54 57217.75 88888.00 2014-10-30 21:03:44.911 303 11321.00 62.54 57217.84 88888.00 2014-10-30 21:03:45.411 303 11320.97 62.54 57217.83 88888.00 2014-10-30 21:03:45.911 303 11320.94 62.54 57217.83 88888.00 2014-10-30 21:03:46.411 303 11320.90 62.53 57217.88 88888.00 2014-10-30 21:03:46.911 303 11320.85 62.54 57217.86 88888.00 2014-10-30 21:03:47.411 303 11320.86 62.54 57217.87 88888.00 2014-10-30 21:03:47.911 303 11320.84 62.51 57217.89 88888.00 2014-10-30 21:03:48.411 303 11320.77 62.51 57217.86 88888.00 2014-10-30 21:03:48.911 303 11320.72 62.49 57217.84 88888.00 2014-10-30 21:03:49.411 303 11320.66 62.55 57217.90 88888.00 2014-10-30 21:03:49.911 303 11320.60 62.52 57217.88 88888.00 2014-10-30 21:03:50.411 303 11320.56 62.48 57217.88 88888.00 2014-10-30 21:03:50.911 303 11320.56 62.46 57217.88 88888.00 2014-10-30 21:03:51.411 303 11320.49 62.49 57217.92 88888.00 2014-10-30 21:03:51.911 303 11320.46 62.55 57217.95 88888.00 2014-10-30 21:03:52.411 303 11320.45 62.58 57217.92 88888.00 2014-10-30 21:03:52.911 303 11320.41 62.59 57217.94 88888.00 2014-10-30 21:03:53.411 303 11320.36 62.58 57217.99 88888.00 2014-10-30 21:03:53.911 303 11320.31 62.56 57217.99 88888.00 2014-10-30 21:03:54.411 303 11320.32 62.56 57218.02 88888.00 2014-10-30 21:03:54.911 303 11320.30 62.61 57218.16 88888.00 2014-10-30 21:03:55.411 303 11320.25 62.66 57218.24 88888.00 2014-10-30 21:03:55.911 303 11320.11 62.67 57218.26 88888.00 2014-10-30 21:03:56.411 303 11320.09 62.67 57218.24 88888.00 2014-10-30 21:03:56.911 303 11320.14 62.66 57218.26 88888.00 2014-10-30 21:03:57.411 303 11320.10 62.67 57218.19 88888.00 2014-10-30 21:03:57.911 303 11320.01 62.68 57218.18 88888.00 2014-10-30 21:03:58.411 303 11319.98 62.65 57218.16 88888.00 2014-10-30 21:03:58.911 303 11319.97 62.59 57218.08 88888.00 2014-10-30 21:03:59.411 303 11319.96 62.61 57218.03 88888.00 2014-10-30 21:03:59.911 303 11319.90 62.62 57218.06 88888.00 2014-10-30 21:04:00.412 303 11319.90 62.59 57218.07 88888.00 2014-10-30 21:04:00.912 303 11319.83 62.60 57218.08 88888.00 2014-10-30 21:04:01.412 303 11319.75 62.58 57218.07 88888.00 2014-10-30 21:04:01.912 303 11319.68 62.55 57218.06 88888.00 2014-10-30 21:04:02.412 303 11319.65 62.51 57218.07 88888.00 2014-10-30 21:04:02.912 303 11319.65 62.53 57218.08 88888.00 2014-10-30 21:04:03.412 303 11319.61 62.53 57218.07 88888.00 2014-10-30 21:04:03.912 303 11319.58 62.48 57218.07 88888.00 2014-10-30 21:04:04.412 303 11319.51 62.45 57218.01 88888.00 2014-10-30 21:04:04.912 303 11319.45 62.45 57217.99 88888.00 2014-10-30 21:04:05.412 303 11319.44 62.41 57217.90 88888.00 2014-10-30 21:04:05.912 303 11319.38 62.40 57217.95 88888.00 2014-10-30 21:04:06.412 303 11319.25 62.35 57217.95 88888.00 2014-10-30 21:04:06.912 303 11319.19 62.32 57217.93 88888.00 2014-10-30 21:04:07.412 303 11319.14 62.31 57217.82 88888.00 2014-10-30 21:04:07.912 303 11319.13 62.22 57217.67 88888.00 2014-10-30 21:04:08.412 303 11319.09 62.20 57217.68 88888.00 2014-10-30 21:04:08.912 303 11319.05 62.18 57217.66 88888.00 2014-10-30 21:04:09.412 303 11318.99 62.20 57217.68 88888.00 2014-10-30 21:04:09.912 303 11318.89 62.20 57217.63 88888.00 2014-10-30 21:04:10.412 303 11318.84 62.14 57217.57 88888.00 2014-10-30 21:04:10.912 303 11318.82 62.07 57217.53 88888.00 2014-10-30 21:04:11.412 303 11318.81 62.04 57217.47 88888.00 2014-10-30 21:04:11.912 303 11318.76 62.01 57217.54 88888.00 2014-10-30 21:04:12.412 303 11318.76 61.96 57217.51 88888.00 2014-10-30 21:04:12.912 303 11318.69 61.94 57217.53 88888.00 2014-10-30 21:04:13.412 303 11318.59 61.92 57217.50 88888.00 2014-10-30 21:04:13.912 303 11318.52 61.86 57217.45 88888.00 2014-10-30 21:04:14.412 303 11318.50 61.81 57217.45 88888.00 2014-10-30 21:04:14.912 303 11318.49 61.78 57217.42 88888.00 2014-10-30 21:04:15.412 303 11318.42 61.78 57217.44 88888.00 2014-10-30 21:04:15.912 303 11318.38 61.73 57217.39 88888.00 2014-10-30 21:04:16.412 303 11318.36 61.63 57217.31 88888.00 2014-10-30 21:04:16.912 303 11318.31 61.63 57217.29 88888.00 2014-10-30 21:04:17.412 303 11318.30 61.59 57217.23 88888.00 2014-10-30 21:04:17.912 303 11318.24 61.60 57217.18 88888.00 2014-10-30 21:04:18.412 303 11318.28 61.62 57217.17 88888.00 2014-10-30 21:04:18.912 303 11318.23 61.57 57217.21 88888.00 2014-10-30 21:04:19.412 303 11318.21 61.56 57217.18 88888.00 2014-10-30 21:04:19.912 303 11318.19 61.54 57217.17 88888.00 2014-10-30 21:04:20.412 303 11318.19 61.50 57217.10 88888.00 2014-10-30 21:04:20.912 303 11318.14 61.50 57217.06 88888.00 2014-10-30 21:04:21.412 303 11318.12 61.49 57217.00 88888.00 2014-10-30 21:04:21.912 303 11318.09 61.52 57216.94 88888.00 2014-10-30 21:04:22.412 303 11318.06 61.46 57216.93 88888.00 2014-10-30 21:04:22.912 303 11318.02 61.45 57216.91 88888.00 2014-10-30 21:04:23.412 303 11317.99 61.40 57216.84 88888.00 2014-10-30 21:04:23.912 303 11317.94 61.37 57216.80 88888.00 2014-10-30 21:04:24.412 303 11317.89 61.35 57216.77 88888.00 2014-10-30 21:04:24.912 303 11317.87 61.35 57216.74 88888.00 2014-10-30 21:04:25.412 303 11317.81 61.33 57216.73 88888.00 2014-10-30 21:04:25.912 303 11317.74 61.29 57216.62 88888.00 2014-10-30 21:04:26.412 303 11317.73 61.28 57216.59 88888.00 2014-10-30 21:04:26.912 303 11317.68 61.25 57216.46 88888.00 2014-10-30 21:04:27.412 303 11317.64 61.23 57216.41 88888.00 2014-10-30 21:04:27.912 303 11317.61 61.20 57216.36 88888.00 2014-10-30 21:04:28.412 303 11317.58 61.19 57216.32 88888.00 2014-10-30 21:04:28.912 303 11317.57 61.15 57216.28 88888.00 2014-10-30 21:04:29.412 303 11317.53 61.06 57216.20 88888.00 2014-10-30 21:04:29.912 303 11317.50 61.04 57216.09 88888.00 2014-10-30 21:04:30.412 303 11317.47 61.02 57216.08 88888.00 2014-10-30 21:04:30.912 303 11317.50 61.03 57215.95 88888.00 2014-10-30 21:04:31.412 303 11317.47 60.99 57215.94 88888.00 2014-10-30 21:04:31.912 303 11317.37 60.92 57215.93 88888.00 2014-10-30 21:04:32.412 303 11317.31 60.90 57215.91 88888.00 2014-10-30 21:04:32.912 303 11317.30 60.89 57215.81 88888.00 2014-10-30 21:04:33.412 303 11317.26 60.88 57215.76 88888.00 2014-10-30 21:04:33.912 303 11317.23 60.86 57215.68 88888.00 2014-10-30 21:04:34.412 303 11317.22 60.85 57215.62 88888.00 2014-10-30 21:04:34.912 303 11317.12 60.81 57215.51 88888.00 2014-10-30 21:04:35.412 303 11317.06 60.74 57215.50 88888.00 2014-10-30 21:04:35.912 303 11317.05 60.70 57215.40 88888.00 2014-10-30 21:04:36.412 303 11317.02 60.69 57215.33 88888.00 2014-10-30 21:04:36.912 303 11316.99 60.67 57215.31 88888.00 2014-10-30 21:04:37.412 303 11316.96 60.63 57215.23 88888.00 2014-10-30 21:04:37.912 303 11316.85 60.61 57215.16 88888.00 2014-10-30 21:04:38.412 303 11316.87 60.58 57215.12 88888.00 2014-10-30 21:04:38.912 303 11316.82 60.54 57215.08 88888.00 2014-10-30 21:04:39.412 303 11316.73 60.51 57215.00 88888.00 2014-10-30 21:04:39.912 303 11316.73 60.45 57214.92 88888.00 2014-10-30 21:04:40.412 303 11316.66 60.44 57214.88 88888.00 2014-10-30 21:04:40.912 303 11316.66 60.41 57214.82 88888.00 2014-10-30 21:04:41.412 303 11316.60 60.38 57214.84 88888.00 2014-10-30 21:04:41.912 303 11316.60 60.38 57214.78 88888.00 2014-10-30 21:04:42.412 303 11316.56 60.42 57214.74 88888.00 2014-10-30 21:04:42.912 303 11316.53 60.38 57214.74 88888.00 2014-10-30 21:04:43.412 303 11316.47 60.40 57214.74 88888.00 2014-10-30 21:04:43.912 303 11316.39 60.34 57214.68 88888.00 2014-10-30 21:04:44.412 303 11316.34 60.34 57214.69 88888.00 2014-10-30 21:04:44.912 303 11316.33 60.34 57214.66 88888.00 2014-10-30 21:04:45.412 303 11316.33 60.31 57214.60 88888.00 2014-10-30 21:04:45.912 303 11316.31 60.37 57214.60 88888.00 2014-10-30 21:04:46.412 303 11316.29 60.41 57214.69 88888.00 2014-10-30 21:04:46.912 303 11316.25 60.41 57214.67 88888.00 2014-10-30 21:04:47.412 303 11316.19 60.42 57214.65 88888.00 2014-10-30 21:04:47.912 303 11316.18 60.40 57214.60 88888.00 2014-10-30 21:04:48.412 303 11316.12 60.34 57214.60 88888.00 2014-10-30 21:04:48.912 303 11316.03 60.35 57214.63 88888.00 2014-10-30 21:04:49.412 303 11315.96 60.35 57214.63 88888.00 2014-10-30 21:04:49.912 303 11315.99 60.36 57214.63 88888.00 2014-10-30 21:04:50.412 303 11315.97 60.41 57214.63 88888.00 2014-10-30 21:04:50.912 303 11315.91 60.41 57214.56 88888.00 2014-10-30 21:04:51.412 303 11315.90 60.42 57214.50 88888.00 2014-10-30 21:04:51.912 303 11315.91 60.45 57214.54 88888.00 2014-10-30 21:04:52.412 303 11315.91 60.47 57214.47 88888.00 2014-10-30 21:04:52.912 303 11315.90 60.45 57214.46 88888.00 2014-10-30 21:04:53.412 303 11315.86 60.47 57214.45 88888.00 2014-10-30 21:04:53.912 303 11315.91 60.50 57214.40 88888.00 2014-10-30 21:04:54.412 303 11315.92 60.49 57214.35 88888.00 2014-10-30 21:04:54.912 303 11315.94 60.47 57214.23 88888.00 2014-10-30 21:04:55.412 303 11315.93 60.48 57214.17 88888.00 2014-10-30 21:04:55.912 303 11315.93 60.47 57214.09 88888.00 2014-10-30 21:04:56.412 303 11315.97 60.43 57214.04 88888.00 2014-10-30 21:04:56.912 303 11316.01 60.42 57213.90 88888.00 2014-10-30 21:04:57.412 303 11316.03 60.38 57213.82 88888.00 2014-10-30 21:04:57.912 303 11316.00 60.37 57213.84 88888.00 2014-10-30 21:04:58.412 303 11316.05 60.34 57213.81 88888.00 2014-10-30 21:04:58.912 303 11316.07 60.33 57213.68 88888.00 2014-10-30 21:04:59.412 303 11316.08 60.28 57213.58 88888.00 2014-10-30 21:04:59.912 303 11316.08 60.26 57213.52 88888.00 2014-10-30 21:05:00.412 303 11316.08 60.27 57213.45 88888.00 2014-10-30 21:05:00.912 303 11316.12 60.23 57213.38 88888.00 2014-10-30 21:05:01.412 303 11316.13 60.17 57213.31 88888.00 2014-10-30 21:05:01.912 303 11316.10 60.15 57213.26 88888.00 2014-10-30 21:05:02.412 303 11316.13 60.13 57213.19 88888.00 2014-10-30 21:05:02.912 303 11316.15 60.10 57213.15 88888.00 2014-10-30 21:05:03.412 303 11316.13 60.10 57213.13 88888.00 2014-10-30 21:05:03.912 303 11316.14 60.09 57213.06 88888.00 2014-10-30 21:05:04.412 303 11316.13 60.06 57213.05 88888.00 2014-10-30 21:05:04.912 303 11316.15 60.02 57213.02 88888.00 2014-10-30 21:05:05.412 303 11316.13 60.02 57212.91 88888.00 2014-10-30 21:05:05.912 303 11316.12 60.03 57212.86 88888.00 2014-10-30 21:05:06.412 303 11316.08 60.03 57212.88 88888.00 2014-10-30 21:05:06.912 303 11316.06 60.01 57212.93 88888.00 2014-10-30 21:05:07.412 303 11316.03 59.99 57212.86 88888.00 2014-10-30 21:05:07.912 303 11316.04 59.97 57212.82 88888.00 2014-10-30 21:05:08.412 303 11316.05 59.96 57212.76 88888.00 2014-10-30 21:05:08.912 303 11316.11 59.97 57212.75 88888.00 2014-10-30 21:05:09.412 303 11316.11 59.96 57212.80 88888.00 2014-10-30 21:05:09.912 303 11316.07 59.99 57212.80 88888.00 2014-10-30 21:05:10.412 303 11316.07 59.99 57212.78 88888.00 2014-10-30 21:05:10.912 303 11316.05 59.96 57212.81 88888.00 2014-10-30 21:05:11.412 303 11316.03 59.96 57212.79 88888.00 2014-10-30 21:05:11.912 303 11316.00 59.99 57212.79 88888.00 2014-10-30 21:05:12.412 303 11315.98 59.95 57212.83 88888.00 2014-10-30 21:05:12.912 303 11315.98 59.97 57212.88 88888.00 2014-10-30 21:05:13.412 303 11315.98 60.00 57212.92 88888.00 2014-10-30 21:05:13.912 303 11315.96 59.93 57212.92 88888.00 2014-10-30 21:05:14.412 303 11315.91 59.93 57212.95 88888.00 2014-10-30 21:05:14.912 303 11315.84 59.94 57212.88 88888.00 2014-10-30 21:05:15.412 303 11315.83 59.97 57212.87 88888.00 2014-10-30 21:05:15.912 303 11315.83 59.97 57212.87 88888.00 2014-10-30 21:05:16.412 303 11315.80 59.95 57212.86 88888.00 2014-10-30 21:05:16.912 303 11315.78 59.94 57212.85 88888.00 2014-10-30 21:05:17.412 303 11315.72 59.95 57212.83 88888.00 2014-10-30 21:05:17.912 303 11315.74 59.92 57212.80 88888.00 2014-10-30 21:05:18.412 303 11315.77 59.88 57212.78 88888.00 2014-10-30 21:05:18.912 303 11315.69 59.90 57212.76 88888.00 2014-10-30 21:05:19.412 303 11315.66 59.87 57212.74 88888.00 2014-10-30 21:05:19.912 303 11315.69 59.82 57212.73 88888.00 2014-10-30 21:05:20.412 303 11315.64 59.82 57212.67 88888.00 2014-10-30 21:05:20.912 303 11315.67 59.82 57212.60 88888.00 2014-10-30 21:05:21.412 303 11315.69 59.76 57212.60 88888.00 2014-10-30 21:05:21.912 303 11315.69 59.75 57212.59 88888.00 2014-10-30 21:05:22.412 303 11315.65 59.72 57212.44 88888.00 2014-10-30 21:05:22.912 303 11315.64 59.67 57212.43 88888.00 2014-10-30 21:05:23.412 303 11315.64 59.65 57212.40 88888.00 2014-10-30 21:05:23.912 303 11315.62 59.65 57212.31 88888.00 2014-10-30 21:05:24.412 303 11315.58 59.65 57212.32 88888.00 2014-10-30 21:05:24.912 303 11315.58 59.66 57212.29 88888.00 2014-10-30 21:05:25.412 303 11315.59 59.69 57212.27 88888.00 2014-10-30 21:05:25.912 303 11315.58 59.72 57212.27 88888.00 2014-10-30 21:05:26.412 303 11315.56 59.62 57212.18 88888.00 2014-10-30 21:05:26.912 303 11315.57 59.60 57212.19 88888.00 2014-10-30 21:05:27.412 303 11315.69 59.55 57212.24 88888.00 2014-10-30 21:05:27.912 303 11315.65 59.59 57212.25 88888.00 2014-10-30 21:05:28.412 303 11315.57 59.62 57212.30 88888.00 2014-10-30 21:05:28.912 303 11315.56 59.61 57212.31 88888.00 2014-10-30 21:05:29.412 303 11315.49 59.63 57212.31 88888.00 2014-10-30 21:05:29.912 303 11315.50 59.65 57212.29 88888.00 2014-10-30 21:05:30.412 303 11315.53 59.66 57212.30 88888.00 2014-10-30 21:05:30.912 303 11315.58 59.66 57212.35 88888.00 2014-10-30 21:05:31.412 303 11315.60 59.66 57212.36 88888.00 2014-10-30 21:05:31.912 303 11315.57 59.70 57212.37 88888.00 2014-10-30 21:05:32.412 303 11315.55 59.75 57212.40 88888.00 2014-10-30 21:05:32.912 303 11315.53 59.75 57212.40 88888.00 2014-10-30 21:05:33.412 303 11315.56 59.75 57212.41 88888.00 2014-10-30 21:05:33.912 303 11315.55 59.77 57212.47 88888.00 2014-10-30 21:05:34.412 303 11315.55 59.79 57212.46 88888.00 2014-10-30 21:05:34.912 303 11315.56 59.79 57212.48 88888.00 2014-10-30 21:05:35.412 303 11315.56 59.81 57212.46 88888.00 2014-10-30 21:05:35.912 303 11315.52 59.77 57212.41 88888.00 2014-10-30 21:05:36.412 303 11315.53 59.76 57212.40 88888.00 2014-10-30 21:05:36.912 303 11315.52 59.82 57212.37 88888.00 2014-10-30 21:05:37.412 303 11315.59 59.85 57212.43 88888.00 2014-10-30 21:05:37.912 303 11315.57 59.83 57212.44 88888.00 2014-10-30 21:05:38.412 303 11315.51 59.85 57212.41 88888.00 2014-10-30 21:05:38.912 303 11315.49 59.81 57212.36 88888.00 2014-10-30 21:05:39.412 303 11315.48 59.79 57212.31 88888.00 2014-10-30 21:05:39.912 303 11315.55 59.79 57212.32 88888.00 2014-10-30 21:05:40.412 303 11315.58 59.81 57212.30 88888.00 2014-10-30 21:05:40.912 303 11315.64 59.86 57212.29 88888.00 2014-10-30 21:05:41.412 303 11315.64 59.87 57212.28 88888.00 2014-10-30 21:05:41.912 303 11315.62 59.85 57212.27 88888.00 2014-10-30 21:05:42.412 303 11315.64 59.81 57212.22 88888.00 2014-10-30 21:05:42.912 303 11315.65 59.83 57212.14 88888.00 2014-10-30 21:05:43.412 303 11315.64 59.85 57212.10 88888.00 2014-10-30 21:05:43.912 303 11315.64 59.83 57212.10 88888.00 2014-10-30 21:05:44.412 303 11315.64 59.85 57212.09 88888.00 2014-10-30 21:05:44.912 303 11315.67 59.83 57212.03 88888.00 2014-10-30 21:05:45.412 303 11315.69 59.83 57211.96 88888.00 2014-10-30 21:05:45.912 303 11315.70 59.86 57211.92 88888.00 2014-10-30 21:05:46.412 303 11315.70 59.83 57211.93 88888.00 2014-10-30 21:05:46.912 303 11315.70 59.86 57211.92 88888.00 2014-10-30 21:05:47.412 303 11315.74 59.88 57211.84 88888.00 2014-10-30 21:05:47.912 303 11315.84 59.89 57211.83 88888.00 2014-10-30 21:05:48.412 303 11315.86 59.94 57211.79 88888.00 2014-10-30 21:05:48.912 303 11315.83 59.94 57211.82 88888.00 2014-10-30 21:05:49.412 303 11315.81 59.93 57211.84 88888.00 2014-10-30 21:05:49.912 303 11315.90 59.94 57211.83 88888.00 2014-10-30 21:05:50.412 303 11315.96 59.95 57211.79 88888.00 2014-10-30 21:05:50.912 303 11315.99 59.97 57211.74 88888.00 2014-10-30 21:05:51.412 303 11315.98 59.94 57211.64 88888.00 2014-10-30 21:05:51.912 303 11316.00 59.93 57211.61 88888.00 2014-10-30 21:05:52.412 303 11316.03 59.92 57211.59 88888.00 2014-10-30 21:05:52.912 303 11316.06 59.93 57211.64 88888.00 2014-10-30 21:05:53.412 303 11316.10 59.95 57211.60 88888.00 2014-10-30 21:05:53.912 303 11316.14 59.99 57211.53 88888.00 2014-10-30 21:05:54.412 303 11316.18 59.96 57211.57 88888.00 2014-10-30 21:05:54.912 303 11316.20 59.96 57211.58 88888.00 2014-10-30 21:05:55.412 303 11316.24 59.96 57211.50 88888.00 2014-10-30 21:05:55.912 303 11316.24 59.96 57211.47 88888.00 2014-10-30 21:05:56.412 303 11316.31 59.97 57211.50 88888.00 2014-10-30 21:05:56.912 303 11316.32 60.02 57211.48 88888.00 2014-10-30 21:05:57.412 303 11316.32 60.03 57211.41 88888.00 2014-10-30 21:05:57.912 303 11316.34 60.02 57211.39 88888.00 2014-10-30 21:05:58.412 303 11316.35 60.02 57211.44 88888.00 2014-10-30 21:05:58.912 303 11316.39 60.03 57211.42 88888.00 2014-10-30 21:05:59.412 303 11316.42 60.04 57211.41 88888.00 2014-10-30 21:05:59.912 303 11316.47 60.01 57211.40 88888.00 2014-10-30 21:06:00.412 303 11316.53 60.02 57211.39 88888.00 2014-10-30 21:06:00.912 303 11316.50 60.04 57211.41 88888.00 2014-10-30 21:06:01.412 303 11316.50 60.06 57211.41 88888.00 2014-10-30 21:06:01.912 303 11316.55 60.04 57211.44 88888.00 2014-10-30 21:06:02.412 303 11316.60 60.02 57211.44 88888.00 2014-10-30 21:06:02.912 303 11316.62 60.01 57211.44 88888.00 2014-10-30 21:06:03.412 303 11316.66 60.03 57211.39 88888.00 2014-10-30 21:06:03.912 303 11316.66 60.03 57211.34 88888.00 2014-10-30 21:06:04.412 303 11316.73 60.02 57211.40 88888.00 2014-10-30 21:06:04.912 303 11316.74 60.01 57211.33 88888.00 2014-10-30 21:06:05.412 303 11316.69 60.00 57211.37 88888.00 2014-10-30 21:06:05.912 303 11316.73 59.96 57211.37 88888.00 2014-10-30 21:06:06.412 303 11316.73 59.96 57211.32 88888.00 2014-10-30 21:06:06.912 303 11316.74 60.01 57211.31 88888.00 2014-10-30 21:06:07.412 303 11316.76 59.97 57211.32 88888.00 2014-10-30 21:06:07.912 303 11316.78 59.94 57211.31 88888.00 2014-10-30 21:06:08.412 303 11316.76 59.95 57211.35 88888.00 2014-10-30 21:06:08.912 303 11316.77 59.92 57211.37 88888.00 2014-10-30 21:06:09.412 303 11316.73 59.99 57211.42 88888.00 2014-10-30 21:06:09.912 303 11316.76 59.96 57211.41 88888.00 2014-10-30 21:06:10.412 303 11316.77 59.94 57211.47 88888.00 2014-10-30 21:06:10.912 303 11316.80 59.95 57211.50 88888.00 2014-10-30 21:06:11.412 303 11316.83 59.90 57211.48 88888.00 2014-10-30 21:06:11.912 303 11316.83 59.93 57211.47 88888.00 2014-10-30 21:06:12.412 303 11316.82 60.00 57211.52 88888.00 2014-10-30 21:06:12.912 303 11316.76 59.99 57211.58 88888.00 2014-10-30 21:06:13.412 303 11316.78 60.00 57211.64 88888.00 2014-10-30 21:06:13.912 303 11316.77 59.99 57211.64 88888.00 2014-10-30 21:06:14.412 303 11316.85 59.97 57211.57 88888.00 2014-10-30 21:06:14.912 303 11316.87 60.02 57211.55 88888.00 2014-10-30 21:06:15.412 303 11316.83 60.00 57211.55 88888.00 2014-10-30 21:06:15.912 303 11316.88 59.96 57211.54 88888.00 2014-10-30 21:06:16.412 303 11316.94 59.99 57211.57 88888.00 2014-10-30 21:06:16.912 303 11316.90 60.04 57211.64 88888.00 2014-10-30 21:06:17.412 303 11316.94 60.09 57211.72 88888.00 2014-10-30 21:06:17.912 303 11316.97 60.07 57211.69 88888.00 2014-10-30 21:06:18.412 303 11316.98 60.04 57211.69 88888.00 2014-10-30 21:06:18.912 303 11316.99 60.08 57211.72 88888.00 2014-10-30 21:06:19.412 303 11317.02 60.10 57211.73 88888.00 2014-10-30 21:06:19.912 303 11317.05 60.13 57211.66 88888.00 2014-10-30 21:06:20.412 303 11317.12 60.14 57211.67 88888.00 2014-10-30 21:06:20.912 303 11317.13 60.11 57211.70 88888.00 2014-10-30 21:06:21.412 303 11317.16 60.13 57211.66 88888.00 2014-10-30 21:06:21.912 303 11317.22 60.10 57211.64 88888.00 2014-10-30 21:06:22.412 303 11317.23 60.14 57211.69 88888.00 2014-10-30 21:06:22.912 303 11317.25 60.15 57211.69 88888.00 2014-10-30 21:06:23.412 303 11317.22 60.14 57211.71 88888.00 2014-10-30 21:06:23.912 303 11317.23 60.14 57211.67 88888.00 2014-10-30 21:06:24.412 303 11317.29 60.18 57211.64 88888.00 2014-10-30 21:06:24.912 303 11317.36 60.20 57211.67 88888.00 2014-10-30 21:06:25.412 303 11317.38 60.18 57211.69 88888.00 2014-10-30 21:06:25.912 303 11317.39 60.22 57211.76 88888.00 2014-10-30 21:06:26.412 303 11317.45 60.21 57211.76 88888.00 2014-10-30 21:06:26.912 303 11317.45 60.20 57211.77 88888.00 2014-10-30 21:06:27.412 303 11317.46 60.18 57211.76 88888.00 2014-10-30 21:06:27.912 303 11317.49 60.17 57211.76 88888.00 2014-10-30 21:06:28.412 303 11317.53 60.20 57211.85 88888.00 2014-10-30 21:06:28.912 303 11317.52 60.18 57211.93 88888.00 2014-10-30 21:06:29.412 303 11317.52 60.18 57211.98 88888.00 2014-10-30 21:06:29.912 303 11317.51 60.17 57211.86 88888.00 2014-10-30 21:06:30.412 303 11317.50 60.18 57211.86 88888.00 2014-10-30 21:06:30.912 303 11317.54 60.16 57211.92 88888.00 2014-10-30 21:06:31.412 303 11317.58 60.17 57211.84 88888.00 2014-10-30 21:06:31.912 303 11317.57 60.22 57211.85 88888.00 2014-10-30 21:06:32.412 303 11317.57 60.24 57211.93 88888.00 2014-10-30 21:06:32.912 303 11317.60 60.24 57211.96 88888.00 2014-10-30 21:06:33.412 303 11317.64 60.23 57211.95 88888.00 2014-10-30 21:06:33.912 303 11317.61 60.22 57211.95 88888.00 2014-10-30 21:06:34.412 303 11317.64 60.22 57212.08 88888.00 2014-10-30 21:06:34.912 303 11317.68 60.24 57212.16 88888.00 2014-10-30 21:06:35.412 303 11317.71 60.23 57212.14 88888.00 2014-10-30 21:06:35.912 303 11317.72 60.23 57212.12 88888.00 2014-10-30 21:06:36.412 303 11317.72 60.24 57212.17 88888.00 2014-10-30 21:06:36.912 303 11317.75 60.30 57212.19 88888.00 2014-10-30 21:06:37.412 303 11317.78 60.33 57212.23 88888.00 2014-10-30 21:06:37.912 303 11317.77 60.34 57212.27 88888.00 2014-10-30 21:06:38.412 303 11317.78 60.31 57212.30 88888.00 2014-10-30 21:06:38.912 303 11317.74 60.33 57212.36 88888.00 2014-10-30 21:06:39.412 303 11317.77 60.38 57212.44 88888.00 2014-10-30 21:06:39.912 303 11317.78 60.38 57212.46 88888.00 2014-10-30 21:06:40.412 303 11317.80 60.38 57212.47 88888.00 2014-10-30 21:06:40.912 303 11317.78 60.40 57212.51 88888.00 2014-10-30 21:06:41.412 303 11317.78 60.45 57212.48 88888.00 2014-10-30 21:06:41.912 303 11317.79 60.47 57212.54 88888.00 2014-10-30 21:06:42.412 303 11317.79 60.50 57212.66 88888.00 2014-10-30 21:06:42.912 303 11317.78 60.52 57212.69 88888.00 2014-10-30 21:06:43.412 303 11317.84 60.52 57212.69 88888.00 2014-10-30 21:06:43.912 303 11317.84 60.47 57212.75 88888.00 2014-10-30 21:06:44.412 303 11317.84 60.47 57212.85 88888.00 2014-10-30 21:06:44.912 303 11317.88 60.50 57212.88 88888.00 2014-10-30 21:06:45.412 303 11317.86 60.51 57212.92 88888.00 2014-10-30 21:06:45.912 303 11317.86 60.52 57212.95 88888.00 2014-10-30 21:06:46.412 303 11317.87 60.58 57213.00 88888.00 2014-10-30 21:06:46.912 303 11317.88 60.62 57213.06 88888.00 2014-10-30 21:06:47.412 303 11317.89 60.61 57213.09 88888.00 2014-10-30 21:06:47.912 303 11317.88 60.64 57213.12 88888.00 2014-10-30 21:06:48.412 303 11317.92 60.65 57213.13 88888.00 2014-10-30 21:06:48.912 303 11317.93 60.63 57213.15 88888.00 2014-10-30 21:06:49.412 303 11317.95 60.62 57213.13 88888.00 2014-10-30 21:06:49.912 303 11317.93 60.63 57213.15 88888.00 2014-10-30 21:06:50.412 303 11317.93 60.61 57213.20 88888.00 2014-10-30 21:06:50.912 303 11317.93 60.60 57213.21 88888.00 2014-10-30 21:06:51.412 303 11317.93 60.60 57213.24 88888.00 2014-10-30 21:06:51.912 303 11317.92 60.65 57213.27 88888.00 2014-10-30 21:06:52.412 303 11317.91 60.63 57213.28 88888.00 2014-10-30 21:06:52.912 303 11317.92 60.61 57213.26 88888.00 2014-10-30 21:06:53.412 303 11317.95 60.60 57213.28 88888.00 2014-10-30 21:06:53.912 303 11317.95 60.55 57213.30 88888.00 2014-10-30 21:06:54.412 303 11317.91 60.54 57213.30 88888.00 2014-10-30 21:06:54.912 303 11317.88 60.54 57213.33 88888.00 2014-10-30 21:06:55.412 303 11317.82 60.52 57213.30 88888.00 2014-10-30 21:06:55.912 303 11317.85 60.52 57213.28 88888.00 2014-10-30 21:06:56.412 303 11317.89 60.57 57213.31 88888.00 2014-10-30 21:06:56.912 303 11317.89 60.61 57213.31 88888.00 2014-10-30 21:06:57.412 303 11317.89 60.57 57213.31 88888.00 2014-10-30 21:06:57.912 303 11317.91 60.55 57213.31 88888.00 2014-10-30 21:06:58.412 303 11317.88 60.62 57213.39 88888.00 2014-10-30 21:06:58.912 303 11317.92 60.62 57213.43 88888.00 2014-10-30 21:06:59.412 303 11317.94 60.61 57213.47 88888.00 2014-10-30 21:06:59.912 303 11317.93 60.61 57213.49 88888.00 2014-10-30 21:07:00.412 303 11317.92 60.60 57213.47 88888.00 2014-10-30 21:07:00.912 303 11317.89 60.62 57213.51 88888.00 2014-10-30 21:07:01.412 303 11317.88 60.62 57213.51 88888.00 2014-10-30 21:07:01.912 303 11317.89 60.62 57213.56 88888.00 2014-10-30 21:07:02.412 303 11317.92 60.58 57213.56 88888.00 2014-10-30 21:07:02.912 303 11317.88 60.58 57213.59 88888.00 2014-10-30 21:07:03.412 303 11317.88 60.61 57213.63 88888.00 2014-10-30 21:07:03.912 303 11317.91 60.65 57213.71 88888.00 2014-10-30 21:07:04.412 303 11317.89 60.67 57213.70 88888.00 2014-10-30 21:07:04.912 303 11317.93 60.68 57213.77 88888.00 2014-10-30 21:07:05.412 303 11317.91 60.68 57213.79 88888.00 2014-10-30 21:07:05.912 303 11317.89 60.71 57213.78 88888.00 2014-10-30 21:07:06.412 303 11317.87 60.69 57213.77 88888.00 2014-10-30 21:07:06.912 303 11317.89 60.68 57213.77 88888.00 2014-10-30 21:07:07.412 303 11317.93 60.71 57213.82 88888.00 2014-10-30 21:07:07.912 303 11317.87 60.75 57213.79 88888.00 2014-10-30 21:07:08.412 303 11317.92 60.76 57213.81 88888.00 2014-10-30 21:07:08.912 303 11317.95 60.71 57213.84 88888.00 2014-10-30 21:07:09.412 303 11317.95 60.71 57213.78 88888.00 2014-10-30 21:07:09.912 303 11317.96 60.72 57213.81 88888.00 2014-10-30 21:07:10.413 303 11317.98 60.79 57213.83 88888.00 2014-10-30 21:07:10.913 303 11317.99 60.78 57213.84 88888.00 2014-10-30 21:07:11.413 303 11317.99 60.78 57213.86 88888.00 2014-10-30 21:07:11.913 303 11317.99 60.79 57213.88 88888.00 2014-10-30 21:07:12.413 303 11317.96 60.82 57213.85 88888.00 2014-10-30 21:07:12.913 303 11318.01 60.79 57213.90 88888.00 2014-10-30 21:07:13.413 303 11318.02 60.76 57213.90 88888.00 2014-10-30 21:07:13.913 303 11318.02 60.82 57213.94 88888.00 2014-10-30 21:07:14.413 303 11318.06 60.88 57213.90 88888.00 2014-10-30 21:07:14.913 303 11318.06 60.90 57213.88 88888.00 2014-10-30 21:07:15.413 303 11318.08 60.91 57213.89 88888.00 2014-10-30 21:07:15.913 303 11318.09 60.90 57213.90 88888.00 2014-10-30 21:07:16.413 303 11318.03 60.88 57213.95 88888.00 2014-10-30 21:07:16.913 303 11318.05 60.85 57213.97 88888.00 2014-10-30 21:07:17.413 303 11318.07 60.88 57213.98 88888.00 2014-10-30 21:07:17.913 303 11318.09 60.91 57214.00 88888.00 2014-10-30 21:07:18.413 303 11318.14 60.95 57214.01 88888.00 2014-10-30 21:07:18.913 303 11318.15 60.92 57213.98 88888.00 2014-10-30 21:07:19.413 303 11318.19 60.94 57213.97 88888.00 2014-10-30 21:07:19.913 303 11318.17 60.95 57214.07 88888.00 2014-10-30 21:07:20.413 303 11318.17 60.97 57214.11 88888.00 2014-10-30 21:07:20.913 303 11318.23 60.98 57214.15 88888.00 2014-10-30 21:07:21.413 303 11318.23 61.02 57214.14 88888.00 2014-10-30 21:07:21.913 303 11318.26 61.02 57214.15 88888.00 2014-10-30 21:07:22.413 303 11318.30 61.06 57214.22 88888.00 2014-10-30 21:07:22.913 303 11318.29 61.06 57214.31 88888.00 2014-10-30 21:07:23.413 303 11318.34 61.09 57214.34 88888.00 2014-10-30 21:07:23.913 303 11318.34 61.09 57214.33 88888.00 2014-10-30 21:07:24.413 303 11318.33 61.12 57214.39 88888.00 2014-10-30 21:07:24.913 303 11318.38 61.17 57214.40 88888.00 2014-10-30 21:07:25.413 303 11318.41 61.19 57214.43 88888.00 2014-10-30 21:07:25.913 303 11318.43 61.17 57214.48 88888.00 2014-10-30 21:07:26.413 303 11318.47 61.22 57214.50 88888.00 2014-10-30 21:07:26.913 303 11318.49 61.25 57214.50 88888.00 2014-10-30 21:07:27.413 303 11318.45 61.29 57214.55 88888.00 2014-10-30 21:07:27.913 303 11318.43 61.24 57214.59 88888.00 2014-10-30 21:07:28.413 303 11318.44 61.23 57214.63 88888.00 2014-10-30 21:07:28.913 303 11318.44 61.26 57214.66 88888.00 2014-10-30 21:07:29.413 303 11318.47 61.28 57214.66 88888.00 2014-10-30 21:07:29.913 303 11318.52 61.26 57214.65 88888.00 2014-10-30 21:07:30.413 303 11318.57 61.30 57214.69 88888.00 2014-10-30 21:07:30.913 303 11318.59 61.35 57214.79 88888.00 2014-10-30 21:07:31.413 303 11318.62 61.33 57214.75 88888.00 2014-10-30 21:07:31.913 303 11318.67 61.33 57214.74 88888.00 2014-10-30 21:07:32.413 303 11318.65 61.33 57214.80 88888.00 2014-10-30 21:07:32.913 303 11318.62 61.38 57214.80 88888.00 2014-10-30 21:07:33.413 303 11318.59 61.33 57214.80 88888.00 2014-10-30 21:07:33.913 303 11318.59 61.39 57214.85 88888.00 2014-10-30 21:07:34.413 303 11318.63 61.36 57214.85 88888.00 2014-10-30 21:07:34.913 303 11318.67 61.31 57214.78 88888.00 2014-10-30 21:07:35.413 303 11318.59 61.42 57214.77 88888.00 2014-10-30 21:07:35.913 303 11318.59 61.39 57214.75 88888.00 2014-10-30 21:07:36.413 303 11318.62 61.38 57214.78 88888.00 2014-10-30 21:07:36.913 303 11318.61 61.39 57214.84 88888.00 2014-10-30 21:07:37.413 303 11318.63 61.37 57214.82 88888.00 2014-10-30 21:07:37.913 303 11318.64 61.38 57214.88 88888.00 2014-10-30 21:07:38.413 303 11318.59 61.35 57214.86 88888.00 2014-10-30 21:07:38.913 303 11318.59 61.32 57214.85 88888.00 2014-10-30 21:07:39.413 303 11318.61 61.33 57214.87 88888.00 2014-10-30 21:07:39.913 303 11318.63 61.36 57214.90 88888.00 2014-10-30 21:07:40.413 303 11318.63 61.38 57214.94 88888.00 2014-10-30 21:07:40.913 303 11318.62 61.38 57215.00 88888.00 2014-10-30 21:07:41.413 303 11318.63 61.43 57214.99 88888.00 2014-10-30 21:07:41.913 303 11318.64 61.43 57215.03 88888.00 2014-10-30 21:07:42.413 303 11318.65 61.47 57215.01 88888.00 2014-10-30 21:07:42.913 303 11318.68 61.50 57215.03 88888.00 2014-10-30 21:07:43.413 303 11318.69 61.47 57215.04 88888.00 2014-10-30 21:07:43.913 303 11318.69 61.49 57215.06 88888.00 2014-10-30 21:07:44.413 303 11318.72 61.49 57215.06 88888.00 2014-10-30 21:07:44.913 303 11318.75 61.50 57215.10 88888.00 2014-10-30 21:07:45.413 303 11318.75 61.53 57215.10 88888.00 2014-10-30 21:07:45.913 303 11318.77 61.54 57215.05 88888.00 2014-10-30 21:07:46.413 303 11318.85 61.54 57215.06 88888.00 2014-10-30 21:07:46.913 303 11318.81 61.52 57215.05 88888.00 2014-10-30 21:07:47.413 303 11318.83 61.50 57215.00 88888.00 2014-10-30 21:07:47.913 303 11318.88 61.45 57214.94 88888.00 2014-10-30 21:07:48.413 303 11318.90 61.46 57214.99 88888.00 2014-10-30 21:07:48.913 303 11318.95 61.45 57214.95 88888.00 2014-10-30 21:07:49.413 303 11318.92 61.47 57214.90 88888.00 2014-10-30 21:07:49.913 303 11318.95 61.49 57214.82 88888.00 2014-10-30 21:07:50.413 303 11318.99 61.45 57214.71 88888.00 2014-10-30 21:07:50.913 303 11318.98 61.40 57214.61 88888.00 2014-10-30 21:07:51.413 303 11319.00 61.38 57214.52 88888.00 2014-10-30 21:07:51.913 303 11319.03 61.37 57214.54 88888.00 2014-10-30 21:07:52.413 303 11319.07 61.36 57214.54 88888.00 2014-10-30 21:07:52.913 303 11319.09 61.33 57214.46 88888.00 2014-10-30 21:07:53.413 303 11319.10 61.33 57214.33 88888.00 2014-10-30 21:07:53.913 303 11319.12 61.29 57214.18 88888.00 2014-10-30 21:07:54.413 303 11319.18 61.26 57214.20 88888.00 2014-10-30 21:07:54.913 303 11319.24 61.29 57214.22 88888.00 2014-10-30 21:07:55.413 303 11319.20 61.26 57214.16 88888.00 2014-10-30 21:07:55.913 303 11319.26 61.28 57214.05 88888.00 2014-10-30 21:07:56.413 303 11319.27 61.26 57214.02 88888.00 2014-10-30 21:07:56.913 303 11319.31 61.26 57214.00 88888.00 2014-10-30 21:07:57.413 303 11319.33 61.26 57214.00 88888.00 2014-10-30 21:07:57.913 303 11319.35 61.26 57213.97 88888.00 2014-10-30 21:07:58.413 303 11319.37 61.29 57213.91 88888.00 2014-10-30 21:07:58.913 303 11319.38 61.30 57213.92 88888.00 2014-10-30 21:07:59.413 303 11319.41 61.30 57213.94 88888.00 2014-10-30 21:07:59.913 303 11319.46 61.25 57213.92 88888.00 2014-10-30 21:08:00.413 303 11319.46 61.26 57213.98 88888.00 2014-10-30 21:08:00.913 303 11319.45 61.31 57213.98 88888.00 2014-10-30 21:08:01.413 303 11319.48 61.35 57214.00 88888.00 2014-10-30 21:08:01.913 303 11319.51 61.33 57213.92 88888.00 2014-10-30 21:08:02.413 303 11319.54 61.32 57213.92 88888.00 2014-10-30 21:08:02.913 303 11319.59 61.38 57213.97 88888.00 2014-10-30 21:08:03.413 303 11319.61 61.37 57213.97 88888.00 2014-10-30 21:08:03.913 303 11319.62 61.33 57213.94 88888.00 2014-10-30 21:08:04.413 303 11319.65 61.33 57213.95 88888.00 2014-10-30 21:08:04.913 303 11319.58 61.39 57213.98 88888.00 2014-10-30 21:08:05.413 303 11319.61 61.43 57213.94 88888.00 2014-10-30 21:08:05.913 303 11319.63 61.39 57213.91 88888.00 2014-10-30 21:08:06.413 303 11319.69 61.39 57213.96 88888.00 2014-10-30 21:08:06.913 303 11319.70 61.38 57213.95 88888.00 2014-10-30 21:08:07.413 303 11319.69 61.39 57214.00 88888.00 2014-10-30 21:08:07.913 303 11319.69 61.43 57214.01 88888.00 2014-10-30 21:08:08.413 303 11319.73 61.44 57213.95 88888.00 2014-10-30 21:08:08.913 303 11319.76 61.42 57213.90 88888.00 2014-10-30 21:08:09.413 303 11319.77 61.40 57213.92 88888.00 2014-10-30 21:08:09.913 303 11319.77 61.46 57213.89 88888.00 2014-10-30 21:08:10.413 303 11319.79 61.47 57213.90 88888.00 2014-10-30 21:08:10.913 303 11319.77 61.42 57213.91 88888.00 2014-10-30 21:08:11.413 303 11319.79 61.42 57213.92 88888.00 2014-10-30 21:08:11.913 303 11319.79 61.39 57213.88 88888.00 2014-10-30 21:08:12.413 303 11319.83 61.38 57213.88 88888.00 2014-10-30 21:08:12.913 303 11319.84 61.40 57213.90 88888.00 2014-10-30 21:08:13.413 303 11319.82 61.40 57213.89 88888.00 2014-10-30 21:08:13.913 303 11319.77 61.38 57213.86 88888.00 2014-10-30 21:08:14.413 303 11319.80 61.37 57213.85 88888.00 2014-10-30 21:08:14.913 303 11319.82 61.39 57213.86 88888.00 2014-10-30 21:08:15.413 303 11319.84 61.38 57213.90 88888.00 2014-10-30 21:08:15.913 303 11319.83 61.39 57213.94 88888.00 2014-10-30 21:08:16.413 303 11319.82 61.36 57213.96 88888.00 2014-10-30 21:08:16.913 303 11319.77 61.35 57213.90 88888.00 2014-10-30 21:08:17.413 303 11319.79 61.36 57213.86 88888.00 2014-10-30 21:08:17.913 303 11319.79 61.33 57213.92 88888.00 2014-10-30 21:08:18.413 303 11319.76 61.35 57213.97 88888.00 2014-10-30 21:08:18.913 303 11319.74 61.36 57213.98 88888.00 2014-10-30 21:08:19.413 303 11319.74 61.35 57213.91 88888.00 2014-10-30 21:08:19.913 303 11319.76 61.32 57213.94 88888.00 2014-10-30 21:08:20.413 303 11319.75 61.31 57213.96 88888.00 2014-10-30 21:08:20.913 303 11319.72 61.31 57214.00 88888.00 2014-10-30 21:08:21.413 303 11319.74 61.29 57214.05 88888.00 2014-10-30 21:08:21.913 303 11319.74 61.31 57214.01 88888.00 2014-10-30 21:08:22.413 303 11319.73 61.33 57213.97 88888.00 2014-10-30 21:08:22.913 303 11319.68 61.36 57213.97 88888.00 2014-10-30 21:08:23.413 303 11319.67 61.39 57214.00 88888.00 2014-10-30 21:08:23.913 303 11319.70 61.39 57214.03 88888.00 2014-10-30 21:08:24.413 303 11319.68 61.38 57214.05 88888.00 2014-10-30 21:08:24.913 303 11319.70 61.40 57214.08 88888.00 2014-10-30 21:08:25.413 303 11319.70 61.44 57214.09 88888.00 2014-10-30 21:08:25.913 303 11319.72 61.44 57214.14 88888.00 2014-10-30 21:08:26.413 303 11319.70 61.46 57214.16 88888.00 2014-10-30 21:08:26.913 303 11319.73 61.50 57214.11 88888.00 2014-10-30 21:08:27.413 303 11319.74 61.46 57214.13 88888.00 2014-10-30 21:08:27.913 303 11319.73 61.51 57214.09 88888.00 2014-10-30 21:08:28.413 303 11319.75 61.51 57214.10 88888.00 2014-10-30 21:08:28.913 303 11319.77 61.51 57214.09 88888.00 2014-10-30 21:08:29.413 303 11319.75 61.52 57214.04 88888.00 2014-10-30 21:08:29.913 303 11319.80 61.54 57214.11 88888.00 2014-10-30 21:08:30.413 303 11319.80 61.58 57214.11 88888.00 2014-10-30 21:08:30.913 303 11319.81 61.59 57214.11 88888.00 2014-10-30 21:08:31.413 303 11319.83 61.63 57214.14 88888.00 2014-10-30 21:08:31.913 303 11319.86 61.63 57214.14 88888.00 2014-10-30 21:08:32.413 303 11319.89 61.60 57214.14 88888.00 2014-10-30 21:08:32.913 303 11319.91 61.62 57214.03 88888.00 2014-10-30 21:08:33.413 303 11319.93 61.62 57214.00 88888.00 2014-10-30 21:08:33.913 303 11319.95 61.59 57213.91 88888.00 2014-10-30 21:08:34.413 303 11319.97 61.54 57213.86 88888.00 2014-10-30 21:08:34.913 303 11319.98 61.56 57213.89 88888.00 2014-10-30 21:08:35.413 303 11320.00 61.56 57213.91 88888.00 2014-10-30 21:08:35.913 303 11320.00 61.57 57213.92 88888.00 2014-10-30 21:08:36.413 303 11320.01 61.56 57213.92 88888.00 2014-10-30 21:08:36.913 303 11320.06 61.58 57213.95 88888.00 2014-10-30 21:08:37.413 303 11320.02 61.58 57213.91 88888.00 2014-10-30 21:08:37.913 303 11320.07 61.54 57213.90 88888.00 2014-10-30 21:08:38.413 303 11320.08 61.54 57213.92 88888.00 2014-10-30 21:08:38.913 303 11320.08 61.54 57213.90 88888.00 2014-10-30 21:08:39.413 303 11320.09 61.52 57213.83 88888.00 2014-10-30 21:08:39.913 303 11320.07 61.51 57213.84 88888.00 2014-10-30 21:08:40.413 303 11320.13 61.54 57213.89 88888.00 2014-10-30 21:08:40.913 303 11320.15 61.54 57213.89 88888.00 2014-10-30 21:08:41.413 303 11320.16 61.54 57213.89 88888.00 2014-10-30 21:08:41.913 303 11320.18 61.52 57213.90 88888.00 2014-10-30 21:08:42.413 303 11320.24 61.53 57213.82 88888.00 2014-10-30 21:08:42.913 303 11320.20 61.53 57213.81 88888.00 2014-10-30 21:08:43.413 303 11320.22 61.56 57213.81 88888.00 2014-10-30 21:08:43.913 303 11320.23 61.54 57213.83 88888.00 2014-10-30 21:08:44.413 303 11320.24 61.59 57213.85 88888.00 2014-10-30 21:08:44.913 303 11320.22 61.63 57213.84 88888.00 2014-10-30 21:08:45.413 303 11320.21 61.64 57213.85 88888.00 2014-10-30 21:08:45.913 303 11320.23 61.64 57213.85 88888.00 2014-10-30 21:08:46.413 303 11320.24 61.60 57213.76 88888.00 2014-10-30 21:08:46.913 303 11320.29 61.59 57213.71 88888.00 2014-10-30 21:08:47.413 303 11320.30 61.64 57213.77 88888.00 2014-10-30 21:08:47.913 303 11320.32 61.71 57213.84 88888.00 2014-10-30 21:08:48.413 303 11320.30 61.74 57213.84 88888.00 2014-10-30 21:08:48.913 303 11320.27 61.71 57213.82 88888.00 2014-10-30 21:08:49.413 303 11320.27 61.71 57213.84 88888.00 2014-10-30 21:08:49.913 303 11320.29 61.72 57213.82 88888.00 2014-10-30 21:08:50.413 303 11320.29 61.64 57213.82 88888.00 2014-10-30 21:08:50.913 303 11320.34 61.64 57213.81 88888.00 2014-10-30 21:08:51.413 303 11320.38 61.66 57213.79 88888.00 2014-10-30 21:08:51.913 303 11320.39 61.64 57213.79 88888.00 2014-10-30 21:08:52.413 303 11320.41 61.62 57213.72 88888.00 2014-10-30 21:08:52.913 303 11320.44 61.63 57213.66 88888.00 2014-10-30 21:08:53.413 303 11320.45 61.69 57213.59 88888.00 2014-10-30 21:08:53.913 303 11320.46 61.73 57213.57 88888.00 2014-10-30 21:08:54.413 303 11320.45 61.73 57213.54 88888.00 2014-10-30 21:08:54.913 303 11320.50 61.73 57213.54 88888.00 2014-10-30 21:08:55.413 303 11320.53 61.77 57213.45 88888.00 2014-10-30 21:08:55.913 303 11320.53 61.76 57213.47 88888.00 2014-10-30 21:08:56.413 303 11320.51 61.79 57213.45 88888.00 2014-10-30 21:08:56.913 303 11320.50 61.85 57213.43 88888.00 2014-10-30 21:08:57.413 303 11320.53 61.91 57213.36 88888.00 2014-10-30 21:08:57.913 303 11320.58 61.90 57213.38 88888.00 2014-10-30 21:08:58.413 303 11320.59 61.91 57213.36 88888.00 2014-10-30 21:08:58.913 303 11320.60 61.93 57213.36 88888.00 2014-10-30 21:08:59.413 303 11320.69 61.92 57213.36 88888.00 2014-10-30 21:08:59.913 303 11320.73 61.92 57213.34 88888.00 2014-10-30 21:09:00.413 303 11320.80 61.93 57213.27 88888.00 2014-10-30 21:09:00.913 303 11320.83 61.93 57213.20 88888.00 2014-10-30 21:09:01.413 303 11320.81 61.93 57213.21 88888.00 2014-10-30 21:09:01.913 303 11320.84 61.99 57213.15 88888.00 2014-10-30 21:09:02.413 303 11320.85 61.99 57213.11 88888.00 2014-10-30 21:09:02.913 303 11320.91 62.00 57213.13 88888.00 2014-10-30 21:09:03.413 303 11320.92 62.06 57213.11 88888.00 2014-10-30 21:09:03.913 303 11320.91 62.05 57213.08 88888.00 2014-10-30 21:09:04.413 303 11320.97 62.04 57213.05 88888.00 2014-10-30 21:09:04.913 303 11320.97 62.04 57212.99 88888.00 2014-10-30 21:09:05.413 303 11320.95 62.01 57212.96 88888.00 2014-10-30 21:09:05.913 303 11320.99 62.03 57212.93 88888.00 2014-10-30 21:09:06.413 303 11320.98 62.05 57212.95 88888.00 2014-10-30 21:09:06.913 303 11321.00 62.06 57213.00 88888.00 2014-10-30 21:09:07.413 303 11320.99 62.06 57213.00 88888.00 2014-10-30 21:09:07.913 303 11321.00 62.01 57212.94 88888.00 2014-10-30 21:09:08.413 303 11321.05 61.98 57212.95 88888.00 2014-10-30 21:09:08.913 303 11321.02 61.98 57212.95 88888.00 2014-10-30 21:09:09.413 303 11321.04 62.00 57212.95 88888.00 2014-10-30 21:09:09.913 303 11321.02 62.00 57213.00 88888.00 2014-10-30 21:09:10.413 303 11321.01 62.01 57212.95 88888.00 2014-10-30 21:09:10.913 303 11321.07 62.01 57212.93 88888.00 2014-10-30 21:09:11.413 303 11321.08 61.99 57212.93 88888.00 2014-10-30 21:09:11.913 303 11321.09 61.99 57212.92 88888.00 2014-10-30 21:09:12.413 303 11321.07 62.01 57212.94 88888.00 2014-10-30 21:09:12.913 303 11321.06 61.99 57212.93 88888.00 2014-10-30 21:09:13.413 303 11321.09 61.90 57212.89 88888.00 2014-10-30 21:09:13.913 303 11321.13 61.85 57212.91 88888.00 2014-10-30 21:09:14.413 303 11321.16 61.88 57212.98 88888.00 2014-10-30 21:09:14.913 303 11321.18 61.86 57212.99 88888.00 2014-10-30 21:09:15.413 303 11321.22 61.86 57213.05 88888.00 2014-10-30 21:09:15.913 303 11321.21 61.87 57213.04 88888.00 2014-10-30 21:09:16.413 303 11321.20 61.90 57213.08 88888.00 2014-10-30 21:09:16.913 303 11321.25 61.88 57213.09 88888.00 2014-10-30 21:09:17.413 303 11321.25 61.90 57213.06 88888.00 2014-10-30 21:09:17.913 303 11321.28 61.91 57213.04 88888.00 2014-10-30 21:09:18.413 303 11321.25 61.92 57213.08 88888.00 2014-10-30 21:09:18.913 303 11321.27 61.93 57213.14 88888.00 2014-10-30 21:09:19.413 303 11321.25 61.99 57213.21 88888.00 2014-10-30 21:09:19.913 303 11321.28 62.06 57213.25 88888.00 2014-10-30 21:09:20.413 303 11321.28 62.05 57213.32 88888.00 2014-10-30 21:09:20.913 303 11321.29 62.05 57213.33 88888.00 2014-10-30 21:09:21.413 303 11321.30 62.05 57213.33 88888.00 2014-10-30 21:09:21.913 303 11321.34 62.03 57213.32 88888.00 2014-10-30 21:09:22.413 303 11321.34 62.00 57213.34 88888.00 2014-10-30 21:09:22.913 303 11321.34 62.05 57213.40 88888.00 2014-10-30 21:09:23.413 303 11321.28 62.08 57213.43 88888.00 2014-10-30 21:09:23.913 303 11321.26 62.11 57213.46 88888.00 2014-10-30 21:09:24.413 303 11321.28 62.11 57213.51 88888.00 2014-10-30 21:09:24.913 303 11321.29 62.11 57213.49 88888.00 2014-10-30 21:09:25.413 303 11321.26 62.10 57213.54 88888.00 2014-10-30 21:09:25.913 303 11321.28 62.12 57213.59 88888.00 2014-10-30 21:09:26.413 303 11321.34 62.11 57213.62 88888.00 2014-10-30 21:09:26.913 303 11321.39 62.13 57213.62 88888.00 2014-10-30 21:09:27.413 303 11321.40 62.19 57213.63 88888.00 2014-10-30 21:09:27.913 303 11321.40 62.13 57213.62 88888.00 2014-10-30 21:09:28.413 303 11321.41 62.17 57213.59 88888.00 2014-10-30 21:09:28.913 303 11321.43 62.28 57213.62 88888.00 2014-10-30 21:09:29.413 303 11321.41 62.26 57213.60 88888.00 2014-10-30 21:09:29.913 303 11321.40 62.26 57213.66 88888.00 2014-10-30 21:09:30.413 303 11321.39 62.28 57213.70 88888.00 2014-10-30 21:09:30.913 303 11321.41 62.34 57213.64 88888.00 2014-10-30 21:09:31.413 303 11321.42 62.34 57213.62 88888.00 2014-10-30 21:09:31.913 303 11321.48 62.33 57213.59 88888.00 2014-10-30 21:09:32.413 303 11321.48 62.39 57213.63 88888.00 2014-10-30 21:09:32.913 303 11321.49 62.38 57213.66 88888.00 2014-10-30 21:09:33.413 303 11321.48 62.39 57213.63 88888.00 2014-10-30 21:09:33.913 303 11321.43 62.41 57213.66 88888.00 2014-10-30 21:09:34.413 303 11321.46 62.40 57213.70 88888.00 2014-10-30 21:09:34.913 303 11321.42 62.39 57213.68 88888.00 2014-10-30 21:09:35.413 303 11321.45 62.41 57213.71 88888.00 2014-10-30 21:09:35.913 303 11321.49 62.46 57213.75 88888.00 2014-10-30 21:09:36.413 303 11321.50 62.49 57213.71 88888.00 2014-10-30 21:09:36.913 303 11321.47 62.48 57213.75 88888.00 2014-10-30 21:09:37.413 303 11321.43 62.45 57213.83 88888.00 2014-10-30 21:09:37.913 303 11321.42 62.39 57213.85 88888.00 2014-10-30 21:09:38.413 303 11321.40 62.41 57213.78 88888.00 2014-10-30 21:09:38.913 303 11321.45 62.49 57213.78 88888.00 2014-10-30 21:09:39.413 303 11321.48 62.52 57213.79 88888.00 2014-10-30 21:09:39.913 303 11321.49 62.52 57213.83 88888.00 2014-10-30 21:09:40.413 303 11321.52 62.51 57213.88 88888.00 2014-10-30 21:09:40.913 303 11321.52 62.48 57213.85 88888.00 2014-10-30 21:09:41.413 303 11321.47 62.45 57213.79 88888.00 2014-10-30 21:09:41.913 303 11321.49 62.46 57213.81 88888.00 2014-10-30 21:09:42.413 303 11321.55 62.46 57213.83 88888.00 2014-10-30 21:09:42.913 303 11321.54 62.45 57213.86 88888.00 2014-10-30 21:09:43.413 303 11321.49 62.44 57213.81 88888.00 2014-10-30 21:09:43.913 303 11321.52 62.45 57213.81 88888.00 2014-10-30 21:09:44.413 303 11321.54 62.41 57213.79 88888.00 2014-10-30 21:09:44.913 303 11321.53 62.41 57213.78 88888.00 2014-10-30 21:09:45.413 303 11321.46 62.40 57213.71 88888.00 2014-10-30 21:09:45.913 303 11321.46 62.42 57213.72 88888.00 2014-10-30 21:09:46.413 303 11321.50 62.40 57213.79 88888.00 2014-10-30 21:09:46.913 303 11321.48 62.47 57213.76 88888.00 2014-10-30 21:09:47.413 303 11321.48 62.47 57213.66 88888.00 2014-10-30 21:09:47.913 303 11321.46 62.46 57213.64 88888.00 2014-10-30 21:09:48.413 303 11321.46 62.45 57213.65 88888.00 2014-10-30 21:09:48.913 303 11321.47 62.40 57213.68 88888.00 2014-10-30 21:09:49.413 303 11321.47 62.38 57213.62 88888.00 2014-10-30 21:09:49.913 303 11321.46 62.42 57213.63 88888.00 2014-10-30 21:09:50.413 303 11321.54 62.41 57213.68 88888.00 2014-10-30 21:09:50.913 303 11321.60 62.40 57213.66 88888.00 2014-10-30 21:09:51.413 303 11321.56 62.40 57213.63 88888.00 2014-10-30 21:09:51.913 303 11321.55 62.40 57213.62 88888.00 2014-10-30 21:09:52.413 303 11321.56 62.40 57213.60 88888.00 2014-10-30 21:09:52.913 303 11321.52 62.40 57213.63 88888.00 2014-10-30 21:09:53.413 303 11321.50 62.31 57213.69 88888.00 2014-10-30 21:09:53.913 303 11321.55 62.30 57213.65 88888.00 2014-10-30 21:09:54.413 303 11321.56 62.34 57213.62 88888.00 2014-10-30 21:09:54.913 303 11321.55 62.33 57213.62 88888.00 2014-10-30 21:09:55.413 303 11321.53 62.35 57213.62 88888.00 2014-10-30 21:09:55.913 303 11321.50 62.37 57213.68 88888.00 2014-10-30 21:09:56.413 303 11321.53 62.42 57213.71 88888.00 2014-10-30 21:09:56.913 303 11321.55 62.42 57213.71 88888.00 2014-10-30 21:09:57.413 303 11321.55 62.42 57213.71 88888.00 2014-10-30 21:09:57.913 303 11321.57 62.45 57213.77 88888.00 2014-10-30 21:09:58.413 303 11321.54 62.47 57213.83 88888.00 2014-10-30 21:09:58.913 303 11321.50 62.48 57213.89 88888.00 2014-10-30 21:09:59.413 303 11321.53 62.48 57213.91 88888.00 2014-10-30 21:09:59.913 303 11321.55 62.47 57213.89 88888.00 2014-10-30 21:10:00.413 303 11321.50 62.48 57213.97 88888.00 2014-10-30 21:10:00.913 303 11321.49 62.47 57214.01 88888.00 2014-10-30 21:10:01.413 303 11321.53 62.48 57214.09 88888.00 2014-10-30 21:10:01.913 303 11321.49 62.49 57214.15 88888.00 2014-10-30 21:10:02.413 303 11321.45 62.49 57214.17 88888.00 2014-10-30 21:10:02.913 303 11321.48 62.55 57214.16 88888.00 2014-10-30 21:10:03.413 303 11321.46 62.54 57214.24 88888.00 2014-10-30 21:10:03.913 303 11321.43 62.55 57214.36 88888.00 2014-10-30 21:10:04.413 303 11321.47 62.55 57214.41 88888.00 2014-10-30 21:10:04.913 303 11321.48 62.53 57214.46 88888.00 2014-10-30 21:10:05.413 303 11321.48 62.55 57214.49 88888.00 2014-10-30 21:10:05.913 303 11321.42 62.56 57214.55 88888.00 2014-10-30 21:10:06.413 303 11321.41 62.60 57214.54 88888.00 2014-10-30 21:10:06.913 303 11321.42 62.67 57214.60 88888.00 2014-10-30 21:10:07.413 303 11321.40 62.69 57214.60 88888.00 2014-10-30 21:10:07.913 303 11321.38 62.72 57214.66 88888.00 2014-10-30 21:10:08.413 303 11321.38 62.72 57214.77 88888.00 2014-10-30 21:10:08.913 303 11321.35 62.69 57214.79 88888.00 2014-10-30 21:10:09.413 303 11321.38 62.68 57214.78 88888.00 2014-10-30 21:10:09.913 303 11321.40 62.71 57214.81 88888.00 2014-10-30 21:10:10.413 303 11321.42 62.75 57214.86 88888.00 2014-10-30 21:10:10.913 303 11321.46 62.78 57214.85 88888.00 2014-10-30 21:10:11.413 303 11321.47 62.83 57214.91 88888.00 2014-10-30 21:10:11.913 303 11321.46 62.80 57214.98 88888.00 2014-10-30 21:10:12.413 303 11321.42 62.79 57215.03 88888.00 2014-10-30 21:10:12.913 303 11321.42 62.80 57215.06 88888.00 2014-10-30 21:10:13.413 303 11321.42 62.81 57215.07 88888.00 2014-10-30 21:10:13.913 303 11321.34 62.86 57215.11 88888.00 2014-10-30 21:10:14.413 303 11321.33 62.87 57215.16 88888.00 2014-10-30 21:10:14.913 303 11321.36 62.87 57215.16 88888.00 2014-10-30 21:10:15.413 303 11321.43 62.86 57215.13 88888.00 2014-10-30 21:10:15.913 303 11321.40 62.86 57215.14 88888.00 2014-10-30 21:10:16.413 303 11321.36 62.86 57215.13 88888.00 2014-10-30 21:10:16.913 303 11321.39 62.85 57215.18 88888.00 2014-10-30 21:10:17.413 303 11321.39 62.87 57215.19 88888.00 2014-10-30 21:10:17.913 303 11321.33 62.88 57215.23 88888.00 2014-10-30 21:10:18.413 303 11321.35 62.90 57215.29 88888.00 2014-10-30 21:10:18.913 303 11321.39 62.92 57215.32 88888.00 2014-10-30 21:10:19.413 303 11321.41 62.95 57215.35 88888.00 2014-10-30 21:10:19.913 303 11321.41 62.94 57215.32 88888.00 2014-10-30 21:10:20.413 303 11321.36 62.95 57215.27 88888.00 2014-10-30 21:10:20.913 303 11321.34 62.94 57215.27 88888.00 2014-10-30 21:10:21.413 303 11321.28 62.93 57215.30 88888.00 2014-10-30 21:10:21.913 303 11321.26 62.93 57215.30 88888.00 2014-10-30 21:10:22.413 303 11321.30 62.93 57215.36 88888.00 2014-10-30 21:10:22.913 303 11321.30 62.92 57215.39 88888.00 2014-10-30 21:10:23.413 303 11321.34 62.93 57215.42 88888.00 2014-10-30 21:10:23.913 303 11321.30 62.90 57215.43 88888.00 2014-10-30 21:10:24.413 303 11321.29 62.92 57215.46 88888.00 2014-10-30 21:10:24.913 303 11321.27 62.95 57215.45 88888.00 2014-10-30 21:10:25.413 303 11321.29 62.98 57215.45 88888.00 2014-10-30 21:10:25.913 303 11321.27 62.98 57215.48 88888.00 2014-10-30 21:10:26.413 303 11321.21 62.95 57215.50 88888.00 2014-10-30 21:10:26.913 303 11321.22 62.96 57215.51 88888.00 2014-10-30 21:10:27.413 303 11321.20 62.98 57215.51 88888.00 2014-10-30 21:10:27.913 303 11321.22 63.00 57215.56 88888.00 2014-10-30 21:10:28.413 303 11321.28 62.98 57215.57 88888.00 2014-10-30 21:10:28.913 303 11321.25 62.99 57215.59 88888.00 2014-10-30 21:10:29.413 303 11321.22 62.98 57215.63 88888.00 2014-10-30 21:10:29.913 303 11321.21 62.99 57215.63 88888.00 2014-10-30 21:10:30.413 303 11321.16 63.02 57215.64 88888.00 2014-10-30 21:10:30.913 303 11321.15 63.07 57215.68 88888.00 2014-10-30 21:10:31.413 303 11321.16 63.05 57215.72 88888.00 2014-10-30 21:10:31.913 303 11321.16 63.01 57215.74 88888.00 2014-10-30 21:10:32.413 303 11321.13 62.99 57215.70 88888.00 2014-10-30 21:10:32.913 303 11321.08 62.98 57215.70 88888.00 2014-10-30 21:10:33.413 303 11321.11 62.95 57215.71 88888.00 2014-10-30 21:10:33.913 303 11321.07 62.95 57215.74 88888.00 2014-10-30 21:10:34.404 303 11321.07 63.00 57215.76 88888.00 2014-10-30 21:10:34.904 303 11321.04 62.98 57215.84 88888.00 2014-10-30 21:10:35.404 303 11321.00 62.93 57215.87 88888.00 2014-10-30 21:10:35.904 303 11320.99 62.95 57215.90 88888.00 2014-10-30 21:10:36.404 303 11321.01 62.94 57215.89 88888.00 2014-10-30 21:10:36.904 303 11321.05 62.89 57215.96 88888.00 2014-10-30 21:10:37.404 303 11321.02 62.95 57216.01 88888.00 2014-10-30 21:10:37.904 303 11320.99 62.96 57216.01 88888.00 2014-10-30 21:10:38.404 303 11320.97 62.99 57216.02 88888.00 2014-10-30 21:10:38.904 303 11320.93 62.96 57216.00 88888.00 2014-10-30 21:10:39.404 303 11320.87 63.02 57216.03 88888.00 2014-10-30 21:10:39.904 303 11320.92 63.00 57216.04 88888.00 2014-10-30 21:10:40.404 303 11320.91 63.00 57216.09 88888.00 2014-10-30 21:10:40.904 303 11320.90 63.01 57216.10 88888.00 2014-10-30 21:10:41.404 303 11320.88 63.00 57216.16 88888.00 2014-10-30 21:10:41.904 303 11320.86 62.96 57216.16 88888.00 2014-10-30 21:10:42.404 303 11320.87 62.96 57216.14 88888.00 2014-10-30 21:10:42.904 303 11320.91 63.02 57216.19 88888.00 2014-10-30 21:10:43.404 303 11320.87 63.07 57216.23 88888.00 2014-10-30 21:10:43.904 303 11320.83 63.07 57216.22 88888.00 2014-10-30 21:10:44.404 303 11320.81 63.07 57216.23 88888.00 2014-10-30 21:10:44.904 303 11320.77 63.08 57216.21 88888.00 2014-10-30 21:10:45.404 303 11320.72 63.10 57216.27 88888.00 2014-10-30 21:10:45.904 303 11320.72 63.09 57216.32 88888.00 2014-10-30 21:10:46.404 303 11320.70 63.08 57216.36 88888.00 2014-10-30 21:10:46.904 303 11320.70 63.10 57216.42 88888.00 2014-10-30 21:10:47.404 303 11320.77 63.12 57216.36 88888.00 2014-10-30 21:10:47.904 303 11320.79 63.12 57216.30 88888.00 2014-10-30 21:10:48.404 303 11320.74 63.12 57216.35 88888.00 2014-10-30 21:10:48.904 303 11320.72 63.15 57216.51 88888.00 2014-10-30 21:10:49.404 303 11320.78 63.17 57216.54 88888.00 2014-10-30 21:10:49.904 303 11320.76 63.20 57216.57 88888.00 2014-10-30 21:10:50.404 303 11320.78 63.20 57216.59 88888.00 2014-10-30 21:10:50.904 303 11320.79 63.21 57216.61 88888.00 2014-10-30 21:10:51.404 303 11320.76 63.20 57216.62 88888.00 2014-10-30 21:10:51.904 303 11320.79 63.22 57216.71 88888.00 2014-10-30 21:10:52.404 303 11320.81 63.23 57216.73 88888.00 2014-10-30 21:10:52.904 303 11320.80 63.27 57216.70 88888.00 2014-10-30 21:10:53.404 303 11320.85 63.29 57216.72 88888.00 2014-10-30 21:10:53.904 303 11320.79 63.26 57216.77 88888.00 2014-10-30 21:10:54.404 303 11320.81 63.30 57216.80 88888.00 2014-10-30 21:10:54.904 303 11320.83 63.29 57216.79 88888.00 2014-10-30 21:10:55.404 303 11320.85 63.28 57216.77 88888.00 2014-10-30 21:10:55.904 303 11320.81 63.26 57216.83 88888.00 2014-10-30 21:10:56.404 303 11320.86 63.26 57216.84 88888.00 2014-10-30 21:10:56.904 303 11320.81 63.28 57216.89 88888.00 2014-10-30 21:10:57.404 303 11320.79 63.32 57216.84 88888.00 2014-10-30 21:10:57.904 303 11320.83 63.34 57216.81 88888.00 2014-10-30 21:10:58.404 303 11320.81 63.34 57216.77 88888.00 2014-10-30 21:10:58.904 303 11320.88 63.33 57216.77 88888.00 2014-10-30 21:10:59.404 303 11320.93 63.27 57216.81 88888.00 2014-10-30 21:10:59.904 303 11320.88 63.28 57216.80 88888.00 2014-10-30 21:11:00.404 303 11320.85 63.29 57216.78 88888.00 2014-10-30 21:11:00.904 303 11320.77 63.33 57216.80 88888.00 2014-10-30 21:11:01.404 303 11320.80 63.33 57216.78 88888.00 2014-10-30 21:11:01.904 303 11320.80 63.34 57216.81 88888.00 2014-10-30 21:11:02.404 303 11320.80 63.36 57216.81 88888.00 2014-10-30 21:11:02.904 303 11320.83 63.35 57216.80 88888.00 2014-10-30 21:11:03.404 303 11320.83 63.30 57216.78 88888.00 2014-10-30 21:11:03.904 303 11320.80 63.26 57216.74 88888.00 2014-10-30 21:11:04.404 303 11320.84 63.26 57216.70 88888.00 2014-10-30 21:11:04.904 303 11320.87 63.30 57216.68 88888.00 2014-10-30 21:11:05.404 303 11320.86 63.30 57216.68 88888.00 2014-10-30 21:11:05.904 303 11320.86 63.28 57216.68 88888.00 2014-10-30 21:11:06.404 303 11320.81 63.29 57216.74 88888.00 2014-10-30 21:11:06.904 303 11320.83 63.29 57216.72 88888.00 2014-10-30 21:11:07.404 303 11320.85 63.28 57216.73 88888.00 2014-10-30 21:11:07.904 303 11320.84 63.32 57216.70 88888.00 2014-10-30 21:11:08.404 303 11320.81 63.28 57216.70 88888.00 2014-10-30 21:11:08.904 303 11320.85 63.21 57216.70 88888.00 2014-10-30 21:11:09.404 303 11320.86 63.20 57216.65 88888.00 2014-10-30 21:11:09.904 303 11320.88 63.22 57216.66 88888.00 2014-10-30 21:11:10.404 303 11320.91 63.21 57216.67 88888.00 2014-10-30 21:11:10.904 303 11320.92 63.21 57216.71 88888.00 2014-10-30 21:11:11.404 303 11320.90 63.19 57216.67 88888.00 2014-10-30 21:11:11.904 303 11320.91 63.16 57216.65 88888.00 2014-10-30 21:11:12.404 303 11320.88 63.15 57216.61 88888.00 2014-10-30 21:11:12.904 303 11320.87 63.16 57216.65 88888.00 2014-10-30 21:11:13.404 303 11320.90 63.17 57216.68 88888.00 2014-10-30 21:11:13.904 303 11320.86 63.16 57216.68 88888.00 2014-10-30 21:11:14.404 303 11320.80 63.14 57216.73 88888.00 2014-10-30 21:11:14.904 303 11320.80 63.14 57216.74 88888.00 2014-10-30 21:11:15.404 303 11320.83 63.17 57216.79 88888.00 2014-10-30 21:11:15.904 303 11320.80 63.22 57216.87 88888.00 2014-10-30 21:11:16.404 303 11320.79 63.21 57216.94 88888.00 2014-10-30 21:11:16.904 303 11320.77 63.20 57216.98 88888.00 2014-10-30 21:11:17.404 303 11320.73 63.19 57216.93 88888.00 2014-10-30 21:11:17.904 303 11320.76 63.27 57216.96 88888.00 2014-10-30 21:11:18.404 303 11320.79 63.26 57217.00 88888.00 2014-10-30 21:11:18.904 303 11320.73 63.21 57217.09 88888.00 2014-10-30 21:11:19.404 303 11320.71 63.23 57217.10 88888.00 2014-10-30 21:11:19.904 303 11320.66 63.22 57217.18 88888.00 2014-10-30 21:11:20.404 303 11320.60 63.26 57217.18 88888.00 2014-10-30 21:11:20.904 303 11320.62 63.28 57217.23 88888.00 2014-10-30 21:11:21.404 303 11320.60 63.27 57217.32 88888.00 2014-10-30 21:11:21.904 303 11320.59 63.28 57217.39 88888.00 2014-10-30 21:11:22.404 303 11320.56 63.29 57217.48 88888.00 2014-10-30 21:11:22.904 303 11320.58 63.30 57217.53 88888.00 2014-10-30 21:11:23.404 303 11320.58 63.32 57217.50 88888.00 2014-10-30 21:11:23.904 303 11320.59 63.30 57217.51 88888.00 2014-10-30 21:11:24.404 303 11320.58 63.32 57217.58 88888.00 2014-10-30 21:11:24.904 303 11320.50 63.34 57217.66 88888.00 2014-10-30 21:11:25.404 303 11320.49 63.37 57217.74 88888.00 2014-10-30 21:11:25.904 303 11320.51 63.35 57217.76 88888.00 2014-10-30 21:11:26.404 303 11320.45 63.36 57217.70 88888.00 2014-10-30 21:11:26.904 303 11320.44 63.33 57217.69 88888.00 2014-10-30 21:11:27.404 303 11320.49 63.33 57217.68 88888.00 2014-10-30 21:11:27.904 303 11320.50 63.36 57217.69 88888.00 2014-10-30 21:11:28.404 303 11320.49 63.36 57217.70 88888.00 2014-10-30 21:11:28.904 303 11320.45 63.37 57217.76 88888.00 2014-10-30 21:11:29.404 303 11320.44 63.39 57217.82 88888.00 2014-10-30 21:11:29.904 303 11320.39 63.41 57217.87 88888.00 2014-10-30 21:11:30.404 303 11320.43 63.42 57217.89 88888.00 2014-10-30 21:11:30.904 303 11320.44 63.46 57217.92 88888.00 2014-10-30 21:11:31.404 303 11320.45 63.43 57217.92 88888.00 2014-10-30 21:11:31.904 303 11320.45 63.40 57217.87 88888.00 2014-10-30 21:11:32.404 303 11320.46 63.40 57217.89 88888.00 2014-10-30 21:11:32.904 303 11320.48 63.43 57217.95 88888.00 2014-10-30 21:11:33.404 303 11320.45 63.43 57217.99 88888.00 2014-10-30 21:11:33.904 303 11320.45 63.40 57218.03 88888.00 2014-10-30 21:11:34.404 303 11320.43 63.39 57218.06 88888.00 2014-10-30 21:11:34.904 303 11320.43 63.42 57218.08 88888.00 2014-10-30 21:11:35.404 303 11320.44 63.44 57218.11 88888.00 2014-10-30 21:11:35.904 303 11320.39 63.43 57218.06 88888.00 2014-10-30 21:11:36.404 303 11320.37 63.44 57218.07 88888.00 2014-10-30 21:11:36.904 303 11320.39 63.47 57218.07 88888.00 2014-10-30 21:11:37.404 303 11320.39 63.46 57218.09 88888.00 2014-10-30 21:11:37.904 303 11320.41 63.47 57218.21 88888.00 2014-10-30 21:11:38.404 303 11320.41 63.47 57218.25 88888.00 2014-10-30 21:11:38.904 303 11320.35 63.47 57218.26 88888.00 2014-10-30 21:11:39.404 303 11320.32 63.49 57218.31 88888.00 2014-10-30 21:11:39.904 303 11320.35 63.48 57218.31 88888.00 2014-10-30 21:11:40.404 303 11320.31 63.44 57218.35 88888.00 2014-10-30 21:11:40.904 303 11320.35 63.48 57218.37 88888.00 2014-10-30 21:11:41.404 303 11320.31 63.51 57218.35 88888.00 2014-10-30 21:11:41.904 303 11320.30 63.51 57218.35 88888.00 2014-10-30 21:11:42.404 303 11320.27 63.50 57218.32 88888.00 2014-10-30 21:11:42.904 303 11320.30 63.48 57218.27 88888.00 2014-10-30 21:11:43.404 303 11320.32 63.49 57218.33 88888.00 2014-10-30 21:11:43.904 303 11320.30 63.53 57218.34 88888.00 2014-10-30 21:11:44.404 303 11320.32 63.53 57218.37 88888.00 2014-10-30 21:11:44.904 303 11320.25 63.51 57218.34 88888.00 2014-10-30 21:11:45.404 303 11320.21 63.53 57218.32 88888.00 2014-10-30 21:11:45.904 303 11320.24 63.50 57218.35 88888.00 2014-10-30 21:11:46.404 303 11320.23 63.50 57218.38 88888.00 2014-10-30 21:11:46.904 303 11320.20 63.50 57218.34 88888.00 2014-10-30 21:11:47.404 303 11320.22 63.54 57218.31 88888.00 2014-10-30 21:11:47.904 303 11320.25 63.53 57218.33 88888.00 2014-10-30 21:11:48.404 303 11320.23 63.53 57218.33 88888.00 2014-10-30 21:11:48.904 303 11320.18 63.53 57218.31 88888.00 2014-10-30 21:11:49.404 303 11320.18 63.51 57218.34 88888.00 2014-10-30 21:11:49.904 303 11320.14 63.47 57218.30 88888.00 2014-10-30 21:11:50.404 303 11320.18 63.44 57218.34 88888.00 2014-10-30 21:11:50.904 303 11320.15 63.47 57218.33 88888.00 2014-10-30 21:11:51.404 303 11320.13 63.44 57218.35 88888.00 2014-10-30 21:11:51.904 303 11320.06 63.44 57218.35 88888.00 2014-10-30 21:11:52.404 303 11320.09 63.43 57218.35 88888.00 2014-10-30 21:11:52.904 303 11320.08 63.41 57218.31 88888.00 2014-10-30 21:11:53.404 303 11320.09 63.36 57218.24 88888.00 2014-10-30 21:11:53.904 303 11320.11 63.36 57218.26 88888.00 2014-10-30 21:11:54.404 303 11320.11 63.34 57218.26 88888.00 2014-10-30 21:11:54.904 303 11320.13 63.35 57218.28 88888.00 2014-10-30 21:11:55.404 303 11320.04 63.39 57218.28 88888.00 2014-10-30 21:11:55.904 303 11320.06 63.37 57218.26 88888.00 2014-10-30 21:11:56.404 303 11320.07 63.33 57218.27 88888.00 2014-10-30 21:11:56.904 303 11320.03 63.29 57218.21 88888.00 2014-10-30 21:11:57.404 303 11320.07 63.33 57218.16 88888.00 2014-10-30 21:11:57.904 303 11320.04 63.33 57218.14 88888.00 2014-10-30 21:11:58.404 303 11320.04 63.30 57218.11 88888.00 2014-10-30 21:11:58.904 303 11320.04 63.28 57218.12 88888.00 2014-10-30 21:11:59.404 303 11320.04 63.26 57218.12 88888.00 2014-10-30 21:11:59.904 303 11320.04 63.28 57218.14 88888.00 2014-10-30 21:12:00.404 303 11320.01 63.29 57218.18 88888.00 2014-10-30 21:12:00.904 303 11320.00 63.28 57218.15 88888.00 2014-10-30 21:12:01.404 303 11319.98 63.24 57218.16 88888.00 2014-10-30 21:12:01.904 303 11320.04 63.26 57218.22 88888.00 2014-10-30 21:12:02.404 303 11320.04 63.23 57218.28 88888.00 2014-10-30 21:12:02.904 303 11320.00 63.22 57218.27 88888.00 2014-10-30 21:12:03.404 303 11319.96 63.26 57218.28 88888.00 2014-10-30 21:12:03.904 303 11319.90 63.30 57218.32 88888.00 2014-10-30 21:12:04.404 303 11319.90 63.27 57218.35 88888.00 2014-10-30 21:12:04.904 303 11319.91 63.24 57218.37 88888.00 2014-10-30 21:12:05.404 303 11319.94 63.24 57218.34 88888.00 2014-10-30 21:12:05.904 303 11319.91 63.26 57218.34 88888.00 2014-10-30 21:12:06.404 303 11319.90 63.24 57218.28 88888.00 2014-10-30 21:12:06.904 303 11319.86 63.28 57218.31 88888.00 2014-10-30 21:12:07.404 303 11319.86 63.29 57218.34 88888.00 2014-10-30 21:12:07.904 303 11319.90 63.28 57218.32 88888.00 2014-10-30 21:12:08.404 303 11319.87 63.28 57218.32 88888.00 2014-10-30 21:12:08.904 303 11319.82 63.29 57218.33 88888.00 2014-10-30 21:12:09.404 303 11319.81 63.28 57218.35 88888.00 2014-10-30 21:12:09.904 303 11319.79 63.28 57218.44 88888.00 2014-10-30 21:12:10.404 303 11319.82 63.27 57218.47 88888.00 2014-10-30 21:12:10.904 303 11319.76 63.27 57218.45 88888.00 2014-10-30 21:12:11.404 303 11319.72 63.27 57218.38 88888.00 2014-10-30 21:12:11.904 303 11319.75 63.32 57218.40 88888.00 2014-10-30 21:12:12.404 303 11319.74 63.29 57218.40 88888.00 2014-10-30 21:12:12.904 303 11319.72 63.27 57218.43 88888.00 2014-10-30 21:12:13.404 303 11319.68 63.26 57218.45 88888.00 2014-10-30 21:12:13.904 303 11319.68 63.23 57218.50 88888.00 2014-10-30 21:12:14.404 303 11319.69 63.23 57218.54 88888.00 2014-10-30 21:12:14.904 303 11319.67 63.23 57218.58 88888.00 2014-10-30 21:12:15.404 303 11319.66 63.27 57218.70 88888.00 2014-10-30 21:12:15.904 303 11319.70 63.27 57218.73 88888.00 2014-10-30 21:12:16.404 303 11319.68 63.30 57218.69 88888.00 2014-10-30 21:12:16.904 303 11319.65 63.33 57218.60 88888.00 2014-10-30 21:12:17.404 303 11319.63 63.30 57218.61 88888.00 2014-10-30 21:12:17.904 303 11319.59 63.30 57218.71 88888.00 2014-10-30 21:12:18.404 303 11319.55 63.26 57218.75 88888.00 2014-10-30 21:12:18.904 303 11319.55 63.26 57218.72 88888.00 2014-10-30 21:12:19.404 303 11319.55 63.29 57218.75 88888.00 2014-10-30 21:12:19.904 303 11319.53 63.29 57218.83 88888.00 2014-10-30 21:12:20.404 303 11319.53 63.30 57218.82 88888.00 2014-10-30 21:12:20.904 303 11319.54 63.32 57218.78 88888.00 2014-10-30 21:12:21.404 303 11319.46 63.29 57218.75 88888.00 2014-10-30 21:12:21.904 303 11319.45 63.30 57218.72 88888.00 2014-10-30 21:12:22.404 303 11319.46 63.29 57218.76 88888.00 2014-10-30 21:12:22.904 303 11319.51 63.29 57218.83 88888.00 2014-10-30 21:12:23.404 303 11319.52 63.28 57218.82 88888.00 2014-10-30 21:12:23.904 303 11319.49 63.27 57218.83 88888.00 2014-10-30 21:12:24.404 303 11319.42 63.28 57218.82 88888.00 2014-10-30 21:12:24.904 303 11319.38 63.30 57218.85 88888.00 2014-10-30 21:12:25.404 303 11319.44 63.33 57218.84 88888.00 2014-10-30 21:12:25.904 303 11319.46 63.29 57218.83 88888.00 2014-10-30 21:12:26.404 303 11319.40 63.30 57218.86 88888.00 2014-10-30 21:12:26.904 303 11319.37 63.27 57218.89 88888.00 2014-10-30 21:12:27.404 303 11319.37 63.24 57218.88 88888.00 2014-10-30 21:12:27.904 303 11319.37 63.27 57218.79 88888.00 2014-10-30 21:12:28.404 303 11319.33 63.28 57218.77 88888.00 2014-10-30 21:12:28.904 303 11319.28 63.28 57218.79 88888.00 2014-10-30 21:12:29.404 303 11319.30 63.29 57218.80 88888.00 2014-10-30 21:12:29.904 303 11319.28 63.27 57218.77 88888.00 2014-10-30 21:12:30.404 303 11319.28 63.27 57218.75 88888.00 2014-10-30 21:12:30.904 303 11319.28 63.23 57218.78 88888.00 2014-10-30 21:12:31.404 303 11319.32 63.20 57218.71 88888.00 2014-10-30 21:12:31.904 303 11319.32 63.20 57218.65 88888.00 2014-10-30 21:12:32.404 303 11319.33 63.19 57218.67 88888.00 2014-10-30 21:12:32.904 303 11319.33 63.19 57218.72 88888.00 2014-10-30 21:12:33.404 303 11319.34 63.17 57218.69 88888.00 2014-10-30 21:12:33.904 303 11319.33 63.16 57218.64 88888.00 2014-10-30 21:12:34.404 303 11319.33 63.14 57218.59 88888.00 2014-10-30 21:12:34.904 303 11319.30 63.12 57218.58 88888.00 2014-10-30 21:12:35.404 303 11319.27 63.13 57218.64 88888.00 2014-10-30 21:12:35.904 303 11319.27 63.13 57218.65 88888.00 2014-10-30 21:12:36.404 303 11319.24 63.13 57218.60 88888.00 2014-10-30 21:12:36.904 303 11319.20 63.13 57218.60 88888.00 2014-10-30 21:12:37.404 303 11319.19 63.13 57218.59 88888.00 2014-10-30 21:12:37.904 303 11319.19 63.10 57218.59 88888.00 2014-10-30 21:12:38.404 303 11319.20 63.07 57218.56 88888.00 2014-10-30 21:12:38.904 303 11319.18 63.06 57218.54 88888.00 2014-10-30 21:12:39.404 303 11319.16 63.05 57218.56 88888.00 2014-10-30 21:12:39.904 303 11319.17 63.07 57218.61 88888.00 2014-10-30 21:12:40.404 303 11319.13 63.06 57218.67 88888.00 2014-10-30 21:12:40.904 303 11319.06 63.06 57218.66 88888.00 2014-10-30 21:12:41.404 303 11319.03 63.09 57218.67 88888.00 2014-10-30 21:12:41.904 303 11319.00 63.13 57218.66 88888.00 2014-10-30 21:12:42.404 303 11319.04 63.14 57218.64 88888.00 2014-10-30 21:12:42.904 303 11319.03 63.10 57218.66 88888.00 2014-10-30 21:12:43.404 303 11318.99 63.10 57218.69 88888.00 2014-10-30 21:12:43.904 303 11318.93 63.08 57218.76 88888.00 2014-10-30 21:12:44.404 303 11318.86 63.05 57218.76 88888.00 2014-10-30 21:12:44.904 303 11318.90 63.07 57218.79 88888.00 2014-10-30 21:12:45.404 303 11318.93 63.15 57218.80 88888.00 2014-10-30 21:12:45.904 303 11318.91 63.19 57218.83 88888.00 2014-10-30 21:12:46.404 303 11318.86 63.22 57218.86 88888.00 2014-10-30 21:12:46.904 303 11318.84 63.19 57218.83 88888.00 2014-10-30 21:12:47.404 303 11318.86 63.15 57218.83 88888.00 2014-10-30 21:12:47.904 303 11318.85 63.16 57218.82 88888.00 2014-10-30 21:12:48.404 303 11318.83 63.20 57218.83 88888.00 2014-10-30 21:12:48.904 303 11318.82 63.17 57218.89 88888.00 2014-10-30 21:12:49.404 303 11318.81 63.15 57218.92 88888.00 2014-10-30 21:12:49.904 303 11318.82 63.13 57218.92 88888.00 2014-10-30 21:12:50.404 303 11318.81 63.13 57218.90 88888.00 2014-10-30 21:12:50.904 303 11318.81 63.12 57218.91 88888.00 2014-10-30 21:12:51.404 303 11318.78 63.12 57218.91 88888.00 2014-10-30 21:12:51.904 303 11318.78 63.12 57218.92 88888.00 2014-10-30 21:12:52.404 303 11318.71 63.07 57218.96 88888.00 2014-10-30 21:12:52.904 303 11318.70 63.13 57218.93 88888.00 2014-10-30 21:12:53.404 303 11318.68 63.14 57218.93 88888.00 2014-10-30 21:12:53.904 303 11318.67 63.10 57218.95 88888.00 2014-10-30 21:12:54.404 303 11318.68 63.12 57218.91 88888.00 2014-10-30 21:12:54.904 303 11318.68 63.15 57218.84 88888.00 2014-10-30 21:12:55.404 303 11318.68 63.15 57218.83 88888.00 2014-10-30 21:12:55.904 303 11318.70 63.15 57218.86 88888.00 2014-10-30 21:12:56.404 303 11318.71 63.14 57218.80 88888.00 2014-10-30 21:12:56.904 303 11318.68 63.17 57218.86 88888.00 2014-10-30 21:12:57.404 303 11318.61 63.22 57218.91 88888.00 2014-10-30 21:12:57.904 303 11318.58 63.22 57218.91 88888.00 2014-10-30 21:12:58.404 303 11318.58 63.17 57218.86 88888.00 2014-10-30 21:12:58.904 303 11318.62 63.19 57218.84 88888.00 2014-10-30 21:12:59.404 303 11318.62 63.20 57218.86 88888.00 2014-10-30 21:12:59.904 303 11318.59 63.20 57218.82 88888.00 2014-10-30 21:13:00.404 303 11318.63 63.17 57218.77 88888.00 2014-10-30 21:13:00.904 303 11318.63 63.16 57218.84 88888.00 2014-10-30 21:13:01.404 303 11318.56 63.17 57218.85 88888.00 2014-10-30 21:13:01.904 303 11318.58 63.22 57218.83 88888.00 2014-10-30 21:13:02.404 303 11318.58 63.23 57218.86 88888.00 2014-10-30 21:13:02.904 303 11318.61 63.24 57218.86 88888.00 2014-10-30 21:13:03.404 303 11318.59 63.26 57218.77 88888.00 2014-10-30 21:13:03.904 303 11318.59 63.23 57218.73 88888.00 2014-10-30 21:13:04.404 303 11318.47 63.22 57218.78 88888.00 2014-10-30 21:13:04.904 303 11318.45 63.21 57218.83 88888.00 2014-10-30 21:13:05.404 303 11318.48 63.21 57218.77 88888.00 2014-10-30 21:13:05.904 303 11318.45 63.23 57218.83 88888.00 2014-10-30 21:13:06.404 303 11318.49 63.23 57218.78 88888.00 2014-10-30 21:13:06.904 303 11318.47 63.23 57218.82 88888.00 2014-10-30 21:13:07.404 303 11318.44 63.26 57218.82 88888.00 2014-10-30 21:13:07.904 303 11318.45 63.23 57218.84 88888.00 2014-10-30 21:13:08.404 303 11318.45 63.21 57218.80 88888.00 2014-10-30 21:13:08.904 303 11318.43 63.22 57218.83 88888.00 2014-10-30 21:13:09.404 303 11318.40 63.29 57218.85 88888.00 2014-10-30 21:13:09.904 303 11318.34 63.32 57218.86 88888.00 2014-10-30 21:13:10.404 303 11318.35 63.29 57218.91 88888.00 2014-10-30 21:13:10.904 303 11318.38 63.26 57218.90 88888.00 2014-10-30 21:13:11.404 303 11318.38 63.23 57218.85 88888.00 2014-10-30 21:13:11.904 303 11318.36 63.23 57218.83 88888.00 2014-10-30 21:13:12.404 303 11318.36 63.21 57218.82 88888.00 2014-10-30 21:13:12.904 303 11318.38 63.23 57218.75 88888.00 2014-10-30 21:13:13.404 303 11318.40 63.23 57218.71 88888.00 2014-10-30 21:13:13.904 303 11318.33 63.24 57218.70 88888.00 2014-10-30 21:13:14.404 303 11318.30 63.23 57218.75 88888.00 2014-10-30 21:13:14.904 303 11318.33 63.23 57218.75 88888.00 2014-10-30 21:13:15.404 303 11318.30 63.24 57218.71 88888.00 2014-10-30 21:13:15.904 303 11318.26 63.24 57218.73 88888.00 2014-10-30 21:13:16.404 303 11318.24 63.20 57218.75 88888.00 2014-10-30 21:13:16.904 303 11318.22 63.21 57218.76 88888.00 2014-10-30 21:13:17.404 303 11318.20 63.26 57218.82 88888.00 2014-10-30 21:13:17.904 303 11318.17 63.21 57218.85 88888.00 2014-10-30 21:13:18.404 303 11318.15 63.21 57218.82 88888.00 2014-10-30 21:13:18.904 303 11318.17 63.20 57218.78 88888.00 2014-10-30 21:13:19.404 303 11318.14 63.21 57218.76 88888.00 2014-10-30 21:13:19.904 303 11318.13 63.24 57218.75 88888.00 2014-10-30 21:13:20.404 303 11318.05 63.23 57218.73 88888.00 2014-10-30 21:13:20.904 303 11318.02 63.21 57218.75 88888.00 2014-10-30 21:13:21.404 303 11318.01 63.21 57218.71 88888.00 2014-10-30 21:13:21.904 303 11317.99 63.22 57218.71 88888.00 2014-10-30 21:13:22.404 303 11317.96 63.20 57218.65 88888.00 2014-10-30 21:13:22.904 303 11317.93 63.20 57218.73 88888.00 2014-10-30 21:13:23.404 303 11317.91 63.21 57218.77 88888.00 2014-10-30 21:13:23.904 303 11317.81 63.23 57218.77 88888.00 2014-10-30 21:13:24.404 303 11317.82 63.22 57218.79 88888.00 2014-10-30 21:13:24.904 303 11317.85 63.23 57218.85 88888.00 2014-10-30 21:13:25.404 303 11317.84 63.22 57218.83 88888.00 2014-10-30 21:13:25.904 303 11317.84 63.19 57218.76 88888.00 2014-10-30 21:13:26.404 303 11317.80 63.19 57218.79 88888.00 2014-10-30 21:13:26.904 303 11317.80 63.20 57218.77 88888.00 2014-10-30 21:13:27.404 303 11317.81 63.23 57218.73 88888.00 2014-10-30 21:13:27.904 303 11317.78 63.23 57218.73 88888.00 2014-10-30 21:13:28.404 303 11317.72 63.20 57218.73 88888.00 2014-10-30 21:13:28.904 303 11317.68 63.17 57218.73 88888.00 2014-10-30 21:13:29.404 303 11317.72 63.19 57218.78 88888.00 2014-10-30 21:13:29.904 303 11317.68 63.19 57218.73 88888.00 2014-10-30 21:13:30.404 303 11317.68 63.17 57218.73 88888.00 2014-10-30 21:13:30.904 303 11317.71 63.20 57218.78 88888.00 2014-10-30 21:13:31.404 303 11317.71 63.20 57218.79 88888.00 2014-10-30 21:13:31.904 303 11317.67 63.22 57218.78 88888.00 2014-10-30 21:13:32.404 303 11317.64 63.21 57218.78 88888.00 2014-10-30 21:13:32.904 303 11317.60 63.19 57218.75 88888.00 2014-10-30 21:13:33.404 303 11317.58 63.19 57218.75 88888.00 2014-10-30 21:13:33.904 303 11317.60 63.17 57218.75 88888.00 2014-10-30 21:13:34.404 303 11317.57 63.17 57218.80 88888.00 2014-10-30 21:13:34.904 303 11317.56 63.16 57218.79 88888.00 2014-10-30 21:13:35.404 303 11317.52 63.15 57218.79 88888.00 2014-10-30 21:13:35.904 303 11317.47 63.15 57218.79 88888.00 2014-10-30 21:13:36.404 303 11317.47 63.14 57218.75 88888.00 2014-10-30 21:13:36.904 303 11317.46 63.14 57218.77 88888.00 2014-10-30 21:13:37.404 303 11317.39 63.10 57218.79 88888.00 2014-10-30 21:13:37.904 303 11317.36 63.09 57218.78 88888.00 2014-10-30 21:13:38.404 303 11317.36 63.08 57218.79 88888.00 2014-10-30 21:13:38.904 303 11317.33 63.09 57218.79 88888.00 2014-10-30 21:13:39.405 303 11317.35 63.12 57218.82 88888.00 2014-10-30 21:13:39.905 303 11317.36 63.14 57218.86 88888.00 2014-10-30 21:13:40.405 303 11317.26 63.08 57218.89 88888.00 2014-10-30 21:13:40.905 303 11317.24 63.05 57218.88 88888.00 2014-10-30 21:13:41.405 303 11317.23 63.13 57218.82 88888.00 2014-10-30 21:13:41.905 303 11317.18 63.13 57218.82 88888.00 2014-10-30 21:13:42.405 303 11317.18 63.08 57218.82 88888.00 2014-10-30 21:13:42.905 303 11317.23 63.12 57218.85 88888.00 2014-10-30 21:13:43.405 303 11317.17 63.12 57218.90 88888.00 2014-10-30 21:13:43.905 303 11317.15 63.12 57218.86 88888.00 2014-10-30 21:13:44.405 303 11317.11 63.14 57218.86 88888.00 2014-10-30 21:13:44.905 303 11317.10 63.12 57218.85 88888.00 2014-10-30 21:13:45.405 303 11317.10 63.15 57218.83 88888.00 2014-10-30 21:13:45.905 303 11317.09 63.09 57218.82 88888.00 2014-10-30 21:13:46.405 303 11317.03 63.05 57218.84 88888.00 2014-10-30 21:13:46.905 303 11317.03 63.09 57218.89 88888.00 2014-10-30 21:13:47.405 303 11317.08 63.09 57218.92 88888.00 2014-10-30 21:13:47.905 303 11317.06 63.13 57218.92 88888.00 2014-10-30 21:13:48.405 303 11317.02 63.09 57218.90 88888.00 2014-10-30 21:13:48.905 303 11316.94 63.07 57218.83 88888.00 2014-10-30 21:13:49.405 303 11316.94 63.09 57218.79 88888.00 2014-10-30 21:13:49.905 303 11316.97 63.13 57218.83 88888.00 2014-10-30 21:13:50.405 303 11316.92 63.12 57218.86 88888.00 2014-10-30 21:13:50.905 303 11316.90 63.14 57218.88 88888.00 2014-10-30 21:13:51.405 303 11316.88 63.16 57218.91 88888.00 2014-10-30 21:13:51.905 303 11316.83 63.13 57218.96 88888.00 2014-10-30 21:13:52.405 303 11316.83 63.13 57218.95 88888.00 2014-10-30 21:13:52.905 303 11316.81 63.16 57218.90 88888.00 2014-10-30 21:13:53.405 303 11316.73 63.15 57218.89 88888.00 2014-10-30 21:13:53.905 303 11316.74 63.19 57218.89 88888.00 2014-10-30 21:13:54.405 303 11316.73 63.15 57218.88 88888.00 2014-10-30 21:13:54.905 303 11316.70 63.14 57218.89 88888.00 2014-10-30 21:13:55.405 303 11316.67 63.15 57218.90 88888.00 2014-10-30 21:13:55.905 303 11316.62 63.15 57218.89 88888.00 2014-10-30 21:13:56.405 303 11316.61 63.16 57218.84 88888.00 2014-10-30 21:13:56.905 303 11316.57 63.15 57218.84 88888.00 2014-10-30 21:13:57.405 303 11316.61 63.17 57218.83 88888.00 2014-10-30 21:13:57.905 303 11316.56 63.16 57218.83 88888.00 2014-10-30 21:13:58.405 303 11316.55 63.12 57218.86 88888.00 2014-10-30 21:13:58.905 303 11316.55 63.13 57218.89 88888.00 2014-10-30 21:13:59.405 303 11316.55 63.12 57218.84 88888.00 2014-10-30 21:13:59.905 303 11316.50 63.07 57218.85 88888.00 2014-10-30 21:14:00.405 303 11316.48 63.07 57218.89 88888.00 2014-10-30 21:14:00.905 303 11316.49 63.07 57218.85 88888.00 2014-10-30 21:14:01.405 303 11316.46 63.10 57218.82 88888.00 2014-10-30 21:14:01.905 303 11316.45 63.08 57218.79 88888.00 2014-10-30 21:14:02.405 303 11316.43 63.08 57218.77 88888.00 2014-10-30 21:14:02.905 303 11316.39 63.10 57218.79 88888.00 2014-10-30 21:14:03.405 303 11316.38 63.07 57218.79 88888.00 2014-10-30 21:14:03.905 303 11316.43 63.07 57218.80 88888.00 2014-10-30 21:14:04.405 303 11316.42 63.03 57218.80 88888.00 2014-10-30 21:14:04.905 303 11316.39 63.07 57218.71 88888.00 2014-10-30 21:14:05.405 303 11316.35 63.12 57218.71 88888.00 2014-10-30 21:14:05.905 303 11316.33 63.09 57218.72 88888.00 2014-10-30 21:14:06.405 303 11316.34 63.02 57218.66 88888.00 2014-10-30 21:14:06.905 303 11316.33 63.01 57218.63 88888.00 2014-10-30 21:14:07.405 303 11316.33 63.05 57218.60 88888.00 2014-10-30 21:14:07.905 303 11316.29 63.03 57218.59 88888.00 2014-10-30 21:14:08.405 303 11316.27 63.05 57218.58 88888.00 2014-10-30 21:14:08.905 303 11316.22 63.02 57218.58 88888.00 2014-10-30 21:14:09.405 303 11316.21 63.02 57218.59 88888.00 2014-10-30 21:14:09.905 303 11316.17 63.01 57218.57 88888.00 2014-10-30 21:14:10.405 303 11316.13 62.99 57218.54 88888.00 2014-10-30 21:14:10.905 303 11316.12 62.99 57218.54 88888.00 2014-10-30 21:14:11.405 303 11316.07 63.03 57218.50 88888.00 2014-10-30 21:14:11.905 303 11316.06 63.06 57218.53 88888.00 2014-10-30 21:14:12.405 303 11316.07 63.05 57218.59 88888.00 2014-10-30 21:14:12.905 303 11316.05 63.02 57218.56 88888.00 2014-10-30 21:14:13.405 303 11316.01 62.99 57218.51 88888.00 2014-10-30 21:14:13.905 303 11316.00 62.93 57218.50 88888.00 2014-10-30 21:14:14.405 303 11315.99 62.93 57218.47 88888.00 2014-10-30 21:14:14.905 303 11315.98 62.93 57218.43 88888.00 2014-10-30 21:14:15.405 303 11315.98 62.98 57218.45 88888.00 2014-10-30 21:14:15.905 303 11315.98 62.99 57218.43 88888.00 2014-10-30 21:14:16.405 303 11315.97 62.98 57218.43 88888.00 2014-10-30 21:14:16.905 303 11315.92 62.98 57218.44 88888.00 2014-10-30 21:14:17.405 303 11315.85 62.92 57218.44 88888.00 2014-10-30 21:14:17.905 303 11315.87 62.93 57218.40 88888.00 2014-10-30 21:14:18.405 303 11315.92 62.95 57218.32 88888.00 2014-10-30 21:14:18.905 303 11315.91 62.95 57218.31 88888.00 2014-10-30 21:14:19.405 303 11315.84 62.96 57218.40 88888.00 2014-10-30 21:14:19.905 303 11315.80 62.94 57218.37 88888.00 2014-10-30 21:14:20.405 303 11315.77 62.92 57218.32 88888.00 2014-10-30 21:14:20.905 303 11315.74 62.90 57218.34 88888.00 2014-10-30 21:14:21.405 303 11315.77 62.89 57218.32 88888.00 2014-10-30 21:14:21.905 303 11315.73 62.89 57218.31 88888.00 2014-10-30 21:14:22.405 303 11315.69 62.87 57218.25 88888.00 2014-10-30 21:14:22.905 303 11315.65 62.86 57218.19 88888.00 2014-10-30 21:14:23.405 303 11315.66 62.85 57218.14 88888.00 2014-10-30 21:14:23.905 303 11315.64 62.86 57218.16 88888.00 2014-10-30 21:14:24.405 303 11315.60 62.86 57218.18 88888.00 2014-10-30 21:14:24.905 303 11315.64 62.88 57218.14 88888.00 2014-10-30 21:14:25.405 303 11315.64 62.86 57218.16 88888.00 2014-10-30 21:14:25.905 303 11315.60 62.83 57218.16 88888.00 2014-10-30 21:14:26.405 303 11315.59 62.85 57218.19 88888.00 2014-10-30 21:14:26.905 303 11315.56 62.83 57218.18 88888.00 2014-10-30 21:14:27.405 303 11315.56 62.85 57218.18 88888.00 2014-10-30 21:14:27.905 303 11315.52 62.86 57218.24 88888.00 2014-10-30 21:14:28.405 303 11315.51 62.83 57218.20 88888.00 2014-10-30 21:14:28.905 303 11315.48 62.83 57218.13 88888.00 2014-10-30 21:14:29.405 303 11315.50 62.80 57218.11 88888.00 2014-10-30 21:14:29.905 303 11315.50 62.83 57218.06 88888.00 2014-10-30 21:14:30.405 303 11315.51 62.86 57218.02 88888.00 2014-10-30 21:14:30.905 303 11315.46 62.89 57218.07 88888.00 2014-10-30 21:14:31.405 303 11315.44 62.87 57218.06 88888.00 2014-10-30 21:14:31.905 303 11315.41 62.85 57218.07 88888.00 2014-10-30 21:14:32.405 303 11315.38 62.86 57218.01 88888.00 2014-10-30 21:14:32.905 303 11315.44 62.87 57217.99 88888.00 2014-10-30 21:14:33.405 303 11315.37 62.90 57218.05 88888.00 2014-10-30 21:14:33.905 303 11315.35 62.89 57218.03 88888.00 2014-10-30 21:14:34.405 303 11315.36 62.86 57218.06 88888.00 2014-10-30 21:14:34.905 303 11315.35 62.86 57218.07 88888.00 2014-10-30 21:14:35.405 303 11315.32 62.83 57218.11 88888.00 2014-10-30 21:14:35.905 303 11315.36 62.83 57218.19 88888.00 2014-10-30 21:14:36.405 303 11315.35 62.85 57218.16 88888.00 2014-10-30 21:14:36.905 303 11315.34 62.83 57218.16 88888.00 2014-10-30 21:14:37.405 303 11315.34 62.83 57218.19 88888.00 2014-10-30 21:14:37.905 303 11315.34 62.86 57218.16 88888.00 2014-10-30 21:14:38.405 303 11315.32 62.88 57218.16 88888.00 2014-10-30 21:14:38.905 303 11315.31 62.87 57218.24 88888.00 2014-10-30 21:14:39.405 303 11315.32 62.88 57218.24 88888.00 2014-10-30 21:14:39.905 303 11315.29 62.87 57218.20 88888.00 2014-10-30 21:14:40.405 303 11315.27 62.87 57218.20 88888.00 2014-10-30 21:14:40.905 303 11315.25 62.88 57218.24 88888.00 2014-10-30 21:14:41.405 303 11315.27 62.87 57218.27 88888.00 2014-10-30 21:14:41.905 303 11315.28 62.89 57218.22 88888.00 2014-10-30 21:14:42.405 303 11315.27 62.88 57218.22 88888.00 2014-10-30 21:14:42.905 303 11315.23 62.86 57218.24 88888.00 2014-10-30 21:14:43.405 303 11315.23 62.88 57218.21 88888.00 2014-10-30 21:14:43.905 303 11315.21 62.88 57218.21 88888.00 2014-10-30 21:14:44.405 303 11315.21 62.86 57218.26 88888.00 2014-10-30 21:14:44.905 303 11315.21 62.87 57218.30 88888.00 2014-10-30 21:14:45.405 303 11315.15 62.86 57218.26 88888.00 2014-10-30 21:14:45.905 303 11315.15 62.85 57218.27 88888.00 2014-10-30 21:14:46.405 303 11315.14 62.81 57218.26 88888.00 2014-10-30 21:14:46.905 303 11315.10 62.78 57218.30 88888.00 2014-10-30 21:14:47.405 303 11315.09 62.75 57218.31 88888.00 2014-10-30 21:14:47.905 303 11315.03 62.68 57218.25 88888.00 2014-10-30 21:14:48.405 303 11315.02 62.71 57218.21 88888.00 2014-10-30 21:14:48.905 303 11315.04 62.72 57218.21 88888.00 2014-10-30 21:14:49.405 303 11315.04 62.69 57218.19 88888.00 2014-10-30 21:14:49.905 303 11315.03 62.65 57218.13 88888.00 2014-10-30 21:14:50.405 303 11315.07 62.68 57218.11 88888.00 2014-10-30 21:14:50.905 303 11315.04 62.67 57218.07 88888.00 2014-10-30 21:14:51.405 303 11314.97 62.66 57218.07 88888.00 2014-10-30 21:14:51.905 303 11314.95 62.69 57218.12 88888.00 2014-10-30 21:14:52.405 303 11314.96 62.73 57218.09 88888.00 2014-10-30 21:14:52.905 303 11314.92 62.71 57218.00 88888.00 2014-10-30 21:14:53.405 303 11314.92 62.69 57217.95 88888.00 2014-10-30 21:14:53.905 303 11314.97 62.69 57217.95 88888.00 2014-10-30 21:14:54.405 303 11314.93 62.71 57217.93 88888.00 2014-10-30 21:14:54.905 303 11314.92 62.68 57217.92 88888.00 2014-10-30 21:14:55.405 303 11314.88 62.65 57217.81 88888.00 2014-10-30 21:14:55.905 303 11314.82 62.66 57217.79 88888.00 2014-10-30 21:14:56.405 303 11314.81 62.66 57217.79 88888.00 2014-10-30 21:14:56.905 303 11314.81 62.66 57217.81 88888.00 2014-10-30 21:14:57.405 303 11314.80 62.64 57217.75 88888.00 2014-10-30 21:14:57.905 303 11314.81 62.60 57217.76 88888.00 2014-10-30 21:14:58.405 303 11314.82 62.58 57217.76 88888.00 2014-10-30 21:14:58.905 303 11314.79 62.62 57217.77 88888.00 2014-10-30 21:14:59.405 303 11314.76 62.60 57217.83 88888.00 2014-10-30 21:14:59.905 303 11314.81 62.58 57217.77 88888.00 2014-10-30 21:15:00.405 303 11314.78 62.59 57217.76 88888.00 2014-10-30 21:15:00.905 303 11314.74 62.58 57217.73 88888.00 2014-10-30 21:15:01.405 303 11314.69 62.59 57217.66 88888.00 2014-10-30 21:15:01.905 303 11314.67 62.60 57217.68 88888.00 2014-10-30 21:15:02.405 303 11314.71 62.58 57217.66 88888.00 2014-10-30 21:15:02.905 303 11314.65 62.60 57217.69 88888.00 2014-10-30 21:15:03.405 303 11314.65 62.61 57217.71 88888.00 2014-10-30 21:15:03.905 303 11314.66 62.58 57217.73 88888.00 2014-10-30 21:15:04.405 303 11314.66 62.58 57217.68 88888.00 2014-10-30 21:15:04.905 303 11314.64 62.58 57217.66 88888.00 2014-10-30 21:15:05.405 303 11314.58 62.59 57217.64 88888.00 2014-10-30 21:15:05.905 303 11314.57 62.58 57217.63 88888.00 2014-10-30 21:15:06.405 303 11314.59 62.58 57217.62 88888.00 2014-10-30 21:15:06.905 303 11314.62 62.55 57217.67 88888.00 2014-10-30 21:15:07.405 303 11314.67 62.53 57217.66 88888.00 2014-10-30 21:15:07.905 303 11314.67 62.51 57217.67 88888.00 2014-10-30 21:15:08.405 303 11314.60 62.52 57217.64 88888.00 2014-10-30 21:15:08.905 303 11314.54 62.51 57217.58 88888.00 2014-10-30 21:15:09.405 303 11314.51 62.53 57217.66 88888.00 2014-10-30 21:15:09.905 303 11314.46 62.53 57217.66 88888.00 2014-10-30 21:15:10.405 303 11314.45 62.51 57217.57 88888.00 2014-10-30 21:15:10.905 303 11314.44 62.49 57217.56 88888.00 2014-10-30 21:15:11.405 303 11314.47 62.47 57217.54 88888.00 2014-10-30 21:15:11.905 303 11314.47 62.47 57217.50 88888.00 2014-10-30 21:15:12.405 303 11314.44 62.53 57217.64 88888.00 2014-10-30 21:15:12.905 303 11314.47 62.52 57217.66 88888.00 2014-10-30 21:15:13.405 303 11314.44 62.52 57217.61 88888.00 2014-10-30 21:15:13.905 303 11314.40 62.52 57217.61 88888.00 2014-10-30 21:15:14.405 303 11314.41 62.53 57217.61 88888.00 2014-10-30 21:15:14.905 303 11314.45 62.58 57217.62 88888.00 2014-10-30 21:15:15.405 303 11314.45 62.58 57217.57 88888.00 2014-10-30 21:15:15.905 303 11314.38 62.56 57217.60 88888.00 2014-10-30 21:15:16.405 303 11314.34 62.56 57217.63 88888.00 2014-10-30 21:15:16.905 303 11314.33 62.54 57217.61 88888.00 2014-10-30 21:15:17.405 303 11314.32 62.53 57217.57 88888.00 2014-10-30 21:15:17.905 303 11314.30 62.53 57217.58 88888.00 2014-10-30 21:15:18.405 303 11314.27 62.51 57217.57 88888.00 2014-10-30 21:15:18.905 303 11314.31 62.51 57217.50 88888.00 2014-10-30 21:15:19.405 303 11314.28 62.51 57217.41 88888.00 2014-10-30 21:15:19.905 303 11314.26 62.51 57217.32 88888.00 2014-10-30 21:15:20.405 303 11314.33 62.49 57217.38 88888.00 2014-10-30 21:15:20.905 303 11314.35 62.49 57217.42 88888.00 2014-10-30 21:15:21.405 303 11314.28 62.48 57217.41 88888.00 2014-10-30 21:15:21.905 303 11314.28 62.49 57217.43 88888.00 2014-10-30 21:15:22.405 303 11314.24 62.47 57217.47 88888.00 2014-10-30 21:15:22.905 303 11314.23 62.46 57217.43 88888.00 2014-10-30 21:15:23.405 303 11314.27 62.46 57217.41 88888.00 2014-10-30 21:15:23.905 303 11314.28 62.48 57217.42 88888.00 2014-10-30 21:15:24.405 303 11314.28 62.47 57217.41 88888.00 2014-10-30 21:15:24.905 303 11314.25 62.45 57217.35 88888.00 2014-10-30 21:15:25.405 303 11314.24 62.42 57217.32 88888.00 2014-10-30 21:15:25.905 303 11314.24 62.45 57217.38 88888.00 2014-10-30 21:15:26.405 303 11314.26 62.44 57217.36 88888.00 2014-10-30 21:15:26.905 303 11314.26 62.41 57217.32 88888.00 2014-10-30 21:15:27.405 303 11314.27 62.41 57217.31 88888.00 2014-10-30 21:15:27.905 303 11314.27 62.39 57217.32 88888.00 2014-10-30 21:15:28.405 303 11314.32 62.41 57217.28 88888.00 2014-10-30 21:15:28.905 303 11314.31 62.40 57217.26 88888.00 2014-10-30 21:15:29.405 303 11314.30 62.44 57217.28 88888.00 2014-10-30 21:15:29.905 303 11314.26 62.48 57217.31 88888.00 2014-10-30 21:15:30.405 303 11314.20 62.41 57217.31 88888.00 2014-10-30 21:15:30.905 303 11314.14 62.39 57217.34 88888.00 2014-10-30 21:15:31.405 303 11314.18 62.46 57217.39 88888.00 2014-10-30 21:15:31.905 303 11314.19 62.47 57217.37 88888.00 2014-10-30 21:15:32.405 303 11314.18 62.48 57217.34 88888.00 2014-10-30 21:15:32.905 303 11314.18 62.45 57217.35 88888.00 2014-10-30 21:15:33.405 303 11314.21 62.46 57217.31 88888.00 2014-10-30 21:15:33.905 303 11314.19 62.47 57217.36 88888.00 2014-10-30 21:15:34.405 303 11314.23 62.46 57217.35 88888.00 2014-10-30 21:15:34.905 303 11314.19 62.41 57217.32 88888.00 2014-10-30 21:15:35.405 303 11314.21 62.47 57217.38 88888.00 2014-10-30 21:15:35.905 303 11314.19 62.51 57217.39 88888.00 2014-10-30 21:15:36.405 303 11314.21 62.46 57217.39 88888.00 2014-10-30 21:15:36.905 303 11314.19 62.46 57217.31 88888.00 2014-10-30 21:15:37.405 303 11314.20 62.47 57217.36 88888.00 2014-10-30 21:15:37.905 303 11314.19 62.48 57217.41 88888.00 2014-10-30 21:15:38.405 303 11314.14 62.46 57217.36 88888.00 2014-10-30 21:15:38.905 303 11314.16 62.47 57217.34 88888.00 2014-10-30 21:15:39.405 303 11314.13 62.46 57217.37 88888.00 2014-10-30 21:15:39.905 303 11314.13 62.45 57217.41 88888.00 2014-10-30 21:15:40.405 303 11314.17 62.46 57217.43 88888.00 2014-10-30 21:15:40.905 303 11314.20 62.48 57217.39 88888.00 2014-10-30 21:15:41.405 303 11314.17 62.46 57217.38 88888.00 2014-10-30 21:15:41.905 303 11314.11 62.51 57217.38 88888.00 2014-10-30 21:15:42.405 303 11314.13 62.51 57217.36 88888.00 2014-10-30 21:15:42.905 303 11314.13 62.47 57217.42 88888.00 2014-10-30 21:15:43.405 303 11314.16 62.51 57217.37 88888.00 2014-10-30 21:15:43.905 303 11314.14 62.52 57217.28 88888.00 2014-10-30 21:15:44.405 303 11314.12 62.54 57217.29 88888.00 2014-10-30 21:15:44.905 303 11314.13 62.56 57217.32 88888.00 2014-10-30 21:15:45.405 303 11314.11 62.58 57217.34 88888.00 2014-10-30 21:15:45.905 303 11314.09 62.58 57217.31 88888.00 2014-10-30 21:15:46.405 303 11314.13 62.58 57217.30 88888.00 2014-10-30 21:15:46.905 303 11314.13 62.58 57217.31 88888.00 2014-10-30 21:15:47.405 303 11314.13 62.59 57217.31 88888.00 2014-10-30 21:15:47.905 303 11314.13 62.59 57217.38 88888.00 2014-10-30 21:15:48.405 303 11314.12 62.56 57217.34 88888.00 2014-10-30 21:15:48.905 303 11314.10 62.59 57217.35 88888.00 2014-10-30 21:15:49.405 303 11314.10 62.64 57217.36 88888.00 2014-10-30 21:15:49.905 303 11314.10 62.65 57217.34 88888.00 2014-10-30 21:15:50.405 303 11314.13 62.67 57217.42 88888.00 2014-10-30 21:15:50.905 303 11314.11 62.67 57217.41 88888.00 2014-10-30 21:15:51.405 303 11314.11 62.62 57217.44 88888.00 2014-10-30 21:15:51.905 303 11314.11 62.59 57217.48 88888.00 2014-10-30 21:15:52.405 303 11314.07 62.61 57217.48 88888.00 2014-10-30 21:15:52.905 303 11314.09 62.66 57217.45 88888.00 2014-10-30 21:15:53.405 303 11314.09 62.66 57217.51 88888.00 2014-10-30 21:15:53.905 303 11314.12 62.68 57217.51 88888.00 2014-10-30 21:15:54.405 303 11314.07 62.69 57217.48 88888.00 2014-10-30 21:15:54.905 303 11314.06 62.67 57217.42 88888.00 2014-10-30 21:15:55.405 303 11314.12 62.71 57217.50 88888.00 2014-10-30 21:15:55.905 303 11314.11 62.75 57217.45 88888.00 2014-10-30 21:15:56.405 303 11314.09 62.71 57217.48 88888.00 2014-10-30 21:15:56.905 303 11314.10 62.69 57217.50 88888.00 2014-10-30 21:15:57.405 303 11314.06 62.74 57217.50 88888.00 2014-10-30 21:15:57.905 303 11314.10 62.75 57217.53 88888.00 2014-10-30 21:15:58.405 303 11314.10 62.80 57217.58 88888.00 2014-10-30 21:15:58.905 303 11314.09 62.73 57217.54 88888.00 2014-10-30 21:15:59.405 303 11314.09 62.67 57217.51 88888.00 2014-10-30 21:15:59.905 303 11314.07 62.72 57217.45 88888.00 2014-10-30 21:16:00.405 303 11314.06 62.78 57217.47 88888.00 2014-10-30 21:16:00.905 303 11314.07 62.82 57217.51 88888.00 2014-10-30 21:16:01.405 303 11314.12 62.79 57217.51 88888.00 2014-10-30 21:16:01.905 303 11314.11 62.79 57217.54 88888.00 2014-10-30 21:16:02.405 303 11314.10 62.79 57217.55 88888.00 2014-10-30 21:16:02.905 303 11314.06 62.79 57217.60 88888.00 2014-10-30 21:16:03.405 303 11314.06 62.83 57217.68 88888.00 2014-10-30 21:16:03.905 303 11314.07 62.82 57217.62 88888.00 2014-10-30 21:16:04.405 303 11314.04 62.87 57217.58 88888.00 2014-10-30 21:16:04.905 303 11314.03 62.89 57217.63 88888.00 2014-10-30 21:16:05.405 303 11314.04 62.89 57217.66 88888.00 2014-10-30 21:16:05.905 303 11314.00 62.92 57217.66 88888.00 2014-10-30 21:16:06.405 303 11314.06 62.89 57217.63 88888.00 2014-10-30 21:16:06.905 303 11314.06 62.90 57217.70 88888.00 2014-10-30 21:16:07.405 303 11314.06 62.92 57217.75 88888.00 2014-10-30 21:16:07.905 303 11314.02 62.89 57217.71 88888.00 2014-10-30 21:16:08.405 303 11313.98 62.90 57217.67 88888.00 2014-10-30 21:16:08.905 303 11314.02 62.88 57217.66 88888.00 2014-10-30 21:16:09.405 303 11314.04 62.86 57217.71 88888.00 2014-10-30 21:16:09.905 303 11314.04 62.86 57217.74 88888.00 2014-10-30 21:16:10.405 303 11314.04 62.88 57217.71 88888.00 2014-10-30 21:16:10.905 303 11313.98 62.94 57217.71 88888.00 2014-10-30 21:16:11.405 303 11313.96 62.96 57217.73 88888.00 2014-10-30 21:16:11.905 303 11313.98 62.94 57217.73 88888.00 2014-10-30 21:16:12.405 303 11313.98 62.94 57217.73 88888.00 2014-10-30 21:16:12.905 303 11313.96 62.95 57217.71 88888.00 2014-10-30 21:16:13.405 303 11313.93 62.93 57217.74 88888.00 2014-10-30 21:16:13.905 303 11313.95 62.87 57217.68 88888.00 2014-10-30 21:16:14.405 303 11313.92 62.90 57217.74 88888.00 2014-10-30 21:16:14.905 303 11313.90 62.89 57217.77 88888.00 2014-10-30 21:16:15.405 303 11313.91 62.89 57217.75 88888.00 2014-10-30 21:16:15.905 303 11313.86 62.92 57217.74 88888.00 2014-10-30 21:16:16.405 303 11313.92 62.93 57217.75 88888.00 2014-10-30 21:16:16.905 303 11313.95 62.92 57217.71 88888.00 2014-10-30 21:16:17.405 303 11313.89 62.90 57217.69 88888.00 2014-10-30 21:16:17.905 303 11313.86 62.90 57217.70 88888.00 2014-10-30 21:16:18.405 303 11313.86 62.90 57217.75 88888.00 2014-10-30 21:16:18.905 303 11313.88 62.90 57217.74 88888.00 2014-10-30 21:16:19.405 303 11313.86 62.89 57217.68 88888.00 2014-10-30 21:16:19.905 303 11313.85 62.90 57217.55 88888.00 2014-10-30 21:16:20.405 303 11313.83 62.92 57217.56 88888.00 2014-10-30 21:16:20.905 303 11313.85 62.93 57217.62 88888.00 2014-10-30 21:16:21.405 303 11313.84 62.94 57217.62 88888.00 2014-10-30 21:16:21.905 303 11313.83 62.94 57217.69 88888.00 2014-10-30 21:16:22.405 303 11313.88 62.94 57217.71 88888.00 2014-10-30 21:16:22.905 303 11313.83 62.89 57217.60 88888.00 2014-10-30 21:16:23.405 303 11313.77 62.94 57217.55 88888.00 2014-10-30 21:16:23.905 303 11313.75 62.95 57217.51 88888.00 2014-10-30 21:16:24.405 303 11313.78 62.92 57217.60 88888.00 2014-10-30 21:16:24.905 303 11313.76 62.93 57217.60 88888.00 2014-10-30 21:16:25.405 303 11313.74 62.98 57217.62 88888.00 2014-10-30 21:16:25.905 303 11313.74 62.95 57217.67 88888.00 2014-10-30 21:16:26.405 303 11313.74 62.94 57217.61 88888.00 2014-10-30 21:16:26.905 303 11313.77 62.93 57217.57 88888.00 2014-10-30 21:16:27.405 303 11313.78 62.92 57217.51 88888.00 2014-10-30 21:16:27.905 303 11313.74 62.88 57217.47 88888.00 2014-10-30 21:16:28.405 303 11313.74 62.87 57217.44 88888.00 2014-10-30 21:16:28.905 303 11313.72 62.90 57217.43 88888.00 2014-10-30 21:16:29.405 303 11313.69 62.95 57217.41 88888.00 2014-10-30 21:16:29.905 303 11313.71 62.99 57217.43 88888.00 2014-10-30 21:16:30.405 303 11313.75 63.01 57217.43 88888.00 2014-10-30 21:16:30.905 303 11313.78 63.00 57217.43 88888.00 2014-10-30 21:16:31.405 303 11313.71 62.94 57217.51 88888.00 2014-10-30 21:16:31.905 303 11313.63 62.96 57217.54 88888.00 2014-10-30 21:16:32.405 303 11313.65 62.95 57217.53 88888.00 2014-10-30 21:16:32.905 303 11313.65 62.93 57217.58 88888.00 2014-10-30 21:16:33.405 303 11313.71 62.95 57217.53 88888.00 2014-10-30 21:16:33.905 303 11313.70 62.96 57217.55 88888.00 2014-10-30 21:16:34.405 303 11313.68 62.98 57217.56 88888.00 2014-10-30 21:16:34.905 303 11313.65 63.01 57217.64 88888.00 2014-10-30 21:16:35.405 303 11313.68 63.02 57217.63 88888.00 2014-10-30 21:16:35.905 303 11313.68 63.00 57217.60 88888.00 2014-10-30 21:16:36.405 303 11313.72 63.00 57217.56 88888.00 2014-10-30 21:16:36.905 303 11313.69 63.01 57217.54 88888.00 2014-10-30 21:16:37.405 303 11313.67 62.99 57217.50 88888.00 2014-10-30 21:16:37.905 303 11313.74 63.02 57217.44 88888.00 2014-10-30 21:16:38.405 303 11313.75 62.99 57217.49 88888.00 2014-10-30 21:16:38.905 303 11313.68 62.96 57217.50 88888.00 2014-10-30 21:16:39.405 303 11313.67 63.00 57217.49 88888.00 2014-10-30 21:16:39.905 303 11313.70 63.05 57217.50 88888.00 2014-10-30 21:16:40.405 303 11313.72 63.03 57217.51 88888.00 2014-10-30 21:16:40.905 303 11313.69 63.01 57217.48 88888.00 2014-10-30 21:16:41.405 303 11313.69 63.02 57217.53 88888.00 2014-10-30 21:16:41.905 303 11313.67 63.07 57217.55 88888.00 2014-10-30 21:16:42.405 303 11313.68 63.10 57217.60 88888.00 2014-10-30 21:16:42.905 303 11313.65 63.14 57217.62 88888.00 2014-10-30 21:16:43.405 303 11313.61 63.09 57217.57 88888.00 2014-10-30 21:16:43.905 303 11313.67 63.08 57217.62 88888.00 2014-10-30 21:16:44.405 303 11313.69 63.05 57217.66 88888.00 2014-10-30 21:16:44.905 303 11313.64 63.02 57217.66 88888.00 2014-10-30 21:16:45.405 303 11313.64 63.03 57217.60 88888.00 2014-10-30 21:16:45.905 303 11313.67 63.03 57217.53 88888.00 2014-10-30 21:16:46.405 303 11313.68 63.05 57217.48 88888.00 2014-10-30 21:16:46.905 303 11313.68 63.01 57217.43 88888.00 2014-10-30 21:16:47.405 303 11313.68 63.01 57217.49 88888.00 2014-10-30 21:16:47.905 303 11313.69 63.01 57217.47 88888.00 2014-10-30 21:16:48.405 303 11313.69 63.06 57217.47 88888.00 2014-10-30 21:16:48.905 303 11313.68 63.09 57217.50 88888.00 2014-10-30 21:16:49.405 303 11313.64 63.06 57217.54 88888.00 2014-10-30 21:16:49.905 303 11313.61 63.05 57217.51 88888.00 2014-10-30 21:16:50.405 303 11313.58 63.01 57217.53 88888.00 2014-10-30 21:16:50.905 303 11313.61 63.02 57217.57 88888.00 2014-10-30 21:16:51.405 303 11313.65 63.05 57217.57 88888.00 2014-10-30 21:16:51.905 303 11313.67 63.05 57217.50 88888.00 2014-10-30 21:16:52.405 303 11313.67 63.02 57217.47 88888.00 2014-10-30 21:16:52.905 303 11313.67 63.08 57217.44 88888.00 2014-10-30 21:16:53.405 303 11313.68 63.07 57217.48 88888.00 2014-10-30 21:16:53.905 303 11313.68 63.03 57217.53 88888.00 2014-10-30 21:16:54.406 303 11313.67 63.01 57217.45 88888.00 2014-10-30 21:16:54.906 303 11313.68 63.03 57217.36 88888.00 2014-10-30 21:16:55.406 303 11313.67 63.05 57217.35 88888.00 2014-10-30 21:16:55.906 303 11313.63 63.01 57217.41 88888.00 2014-10-30 21:16:56.406 303 11313.60 63.06 57217.50 88888.00 2014-10-30 21:16:56.906 303 11313.57 63.05 57217.45 88888.00 2014-10-30 21:16:57.406 303 11313.57 63.00 57217.43 88888.00 2014-10-30 21:16:57.906 303 11313.53 62.98 57217.44 88888.00 2014-10-30 21:16:58.406 303 11313.53 63.00 57217.43 88888.00 2014-10-30 21:16:58.906 303 11313.56 63.05 57217.45 88888.00 2014-10-30 21:16:59.406 303 11313.54 63.06 57217.43 88888.00 2014-10-30 21:16:59.906 303 11313.50 63.05 57217.41 88888.00 2014-10-30 21:17:00.406 303 11313.48 63.02 57217.38 88888.00 2014-10-30 21:17:00.906 303 11313.46 63.00 57217.36 88888.00 2014-10-30 21:17:01.406 303 11313.47 63.05 57217.29 88888.00 2014-10-30 21:17:01.906 303 11313.53 63.09 57217.25 88888.00 2014-10-30 21:17:02.406 303 11313.49 63.09 57217.28 88888.00 2014-10-30 21:17:02.906 303 11313.49 63.02 57217.37 88888.00 2014-10-30 21:17:03.406 303 11313.48 62.99 57217.41 88888.00 2014-10-30 21:17:03.906 303 11313.49 63.05 57217.42 88888.00 2014-10-30 21:17:04.406 303 11313.51 63.00 57217.38 88888.00 2014-10-30 21:17:04.906 303 11313.54 63.03 57217.38 88888.00 2014-10-30 21:17:05.406 303 11313.53 63.08 57217.37 88888.00 2014-10-30 21:17:05.906 303 11313.48 63.07 57217.36 88888.00 2014-10-30 21:17:06.406 303 11313.48 63.10 57217.28 88888.00 2014-10-30 21:17:06.906 303 11313.47 63.12 57217.31 88888.00 2014-10-30 21:17:07.406 303 11313.50 63.10 57217.30 88888.00 2014-10-30 21:17:07.906 303 11313.49 63.06 57217.23 88888.00 2014-10-30 21:17:08.406 303 11313.47 63.03 57217.22 88888.00 2014-10-30 21:17:08.906 303 11313.46 63.01 57217.22 88888.00 2014-10-30 21:17:09.406 303 11313.43 62.96 57217.19 88888.00 2014-10-30 21:17:09.906 303 11313.43 62.96 57217.19 88888.00 2014-10-30 21:17:10.406 303 11313.46 62.98 57217.16 88888.00 2014-10-30 21:17:10.906 303 11313.46 62.96 57217.12 88888.00 2014-10-30 21:17:11.406 303 11313.49 62.95 57217.15 88888.00 2014-10-30 21:17:11.906 303 11313.47 62.94 57217.19 88888.00 2014-10-30 21:17:12.406 303 11313.43 62.94 57217.16 88888.00 2014-10-30 21:17:12.906 303 11313.47 62.95 57217.19 88888.00 2014-10-30 21:17:13.406 303 11313.43 62.95 57217.16 88888.00 2014-10-30 21:17:13.906 303 11313.42 62.94 57217.13 88888.00 2014-10-30 21:17:14.406 303 11313.43 62.98 57217.00 88888.00 2014-10-30 21:17:14.906 303 11313.46 62.95 57216.98 88888.00 2014-10-30 21:17:15.406 303 11313.44 62.96 57216.99 88888.00 2014-10-30 21:17:15.906 303 11313.42 62.95 57216.96 88888.00 2014-10-30 21:17:16.406 303 11313.43 63.00 57216.96 88888.00 2014-10-30 21:17:16.906 303 11313.46 62.98 57216.97 88888.00 2014-10-30 21:17:17.406 303 11313.44 62.99 57216.94 88888.00 2014-10-30 21:17:17.906 303 11313.47 63.00 57216.98 88888.00 2014-10-30 21:17:18.406 303 11313.44 62.99 57217.02 88888.00 2014-10-30 21:17:18.906 303 11313.46 62.94 57216.96 88888.00 2014-10-30 21:17:19.406 303 11313.46 62.93 57216.93 88888.00 2014-10-30 21:17:19.906 303 11313.47 62.94 57216.93 88888.00 2014-10-30 21:17:20.406 303 11313.51 62.93 57216.89 88888.00 2014-10-30 21:17:20.906 303 11313.48 62.94 57216.91 88888.00 2014-10-30 21:17:21.406 303 11313.44 62.94 57216.87 88888.00 2014-10-30 21:17:21.906 303 11313.43 62.93 57216.90 88888.00 2014-10-30 21:17:22.406 303 11313.42 62.89 57216.90 88888.00 2014-10-30 21:17:22.906 303 11313.39 62.92 57216.80 88888.00 2014-10-30 21:17:23.406 303 11313.44 62.94 57216.76 88888.00 2014-10-30 21:17:23.906 303 11313.43 62.90 57216.70 88888.00 2014-10-30 21:17:24.406 303 11313.44 62.88 57216.68 88888.00 2014-10-30 21:17:24.906 303 11313.39 62.90 57216.74 88888.00 2014-10-30 21:17:25.406 303 11313.36 62.90 57216.70 88888.00 2014-10-30 21:17:25.906 303 11313.37 62.90 57216.68 88888.00 2014-10-30 21:17:26.406 303 11313.39 62.95 57216.74 88888.00 2014-10-30 21:17:26.906 303 11313.35 62.94 57216.77 88888.00 2014-10-30 21:17:27.406 303 11313.40 62.95 57216.73 88888.00 2014-10-30 21:17:27.906 303 11313.39 62.94 57216.80 88888.00 2014-10-30 21:17:28.406 303 11313.39 62.90 57216.78 88888.00 2014-10-30 21:17:28.906 303 11313.36 62.89 57216.74 88888.00 2014-10-30 21:17:29.406 303 11313.34 62.88 57216.73 88888.00 2014-10-30 21:17:29.906 303 11313.34 62.87 57216.70 88888.00 2014-10-30 21:17:30.406 303 11313.35 62.86 57216.65 88888.00 2014-10-30 21:17:30.906 303 11313.39 62.86 57216.62 88888.00 2014-10-30 21:17:31.406 303 11313.35 62.83 57216.66 88888.00 2014-10-30 21:17:31.906 303 11313.36 62.85 57216.67 88888.00 2014-10-30 21:17:32.406 303 11313.39 62.86 57216.65 88888.00 2014-10-30 21:17:32.906 303 11313.39 62.88 57216.57 88888.00 2014-10-30 21:17:33.406 303 11313.42 62.83 57216.59 88888.00 2014-10-30 21:17:33.906 303 11313.43 62.86 57216.57 88888.00 2014-10-30 21:17:34.406 303 11313.41 62.89 57216.49 88888.00 2014-10-30 21:17:34.906 303 11313.46 62.90 57216.51 88888.00 2014-10-30 21:17:35.406 303 11313.42 62.93 57216.55 88888.00 2014-10-30 21:17:35.906 303 11313.37 62.89 57216.57 88888.00 2014-10-30 21:17:36.406 303 11313.35 62.92 57216.51 88888.00 2014-10-30 21:17:36.906 303 11313.36 62.90 57216.44 88888.00 2014-10-30 21:17:37.406 303 11313.36 62.92 57216.45 88888.00 2014-10-30 21:17:37.906 303 11313.34 62.92 57216.51 88888.00 2014-10-30 21:17:38.406 303 11313.33 62.89 57216.51 88888.00 2014-10-30 21:17:38.906 303 11313.35 62.88 57216.41 88888.00 2014-10-30 21:17:39.406 303 11313.32 62.92 57216.41 88888.00 2014-10-30 21:17:39.906 303 11313.30 62.90 57216.42 88888.00 2014-10-30 21:17:40.406 303 11313.34 62.88 57216.38 88888.00 2014-10-30 21:17:40.906 303 11313.30 62.89 57216.33 88888.00 2014-10-30 21:17:41.406 303 11313.29 62.89 57216.33 88888.00 2014-10-30 21:17:41.906 303 11313.29 62.87 57216.38 88888.00 2014-10-30 21:17:42.406 303 11313.28 62.87 57216.38 88888.00 2014-10-30 21:17:42.906 303 11313.27 62.89 57216.39 88888.00 2014-10-30 21:17:43.406 303 11313.25 62.88 57216.35 88888.00 2014-10-30 21:17:43.906 303 11313.21 62.94 57216.36 88888.00 2014-10-30 21:17:44.406 303 11313.23 62.88 57216.33 88888.00 2014-10-30 21:17:44.906 303 11313.23 62.88 57216.28 88888.00 2014-10-30 21:17:45.406 303 11313.27 62.89 57216.27 88888.00 2014-10-30 21:17:45.906 303 11313.29 62.95 57216.27 88888.00 2014-10-30 21:17:46.406 303 11313.27 62.93 57216.32 88888.00 2014-10-30 21:17:46.906 303 11313.25 62.93 57216.34 88888.00 2014-10-30 21:17:47.406 303 11313.22 62.95 57216.36 88888.00 2014-10-30 21:17:47.906 303 11313.30 62.94 57216.30 88888.00 2014-10-30 21:17:48.406 303 11313.27 62.94 57216.28 88888.00 2014-10-30 21:17:48.906 303 11313.29 62.94 57216.28 88888.00 2014-10-30 21:17:49.406 303 11313.28 62.99 57216.32 88888.00 2014-10-30 21:17:49.906 303 11313.21 62.99 57216.22 88888.00 2014-10-30 21:17:50.406 303 11313.22 62.99 57216.23 88888.00 2014-10-30 21:17:50.906 303 11313.25 62.95 57216.29 88888.00 2014-10-30 21:17:51.406 303 11313.22 62.92 57216.23 88888.00 2014-10-30 21:17:51.906 303 11313.21 62.94 57216.17 88888.00 2014-10-30 21:17:52.406 303 11313.20 62.93 57216.13 88888.00 2014-10-30 21:17:52.906 303 11313.19 62.98 57216.17 88888.00 2014-10-30 21:17:53.406 303 11313.21 62.98 57216.19 88888.00 2014-10-30 21:17:53.906 303 11313.21 62.95 57216.22 88888.00 2014-10-30 21:17:54.406 303 11313.19 62.90 57216.15 88888.00 2014-10-30 21:17:54.906 303 11313.20 62.93 57216.12 88888.00 2014-10-30 21:17:55.406 303 11313.18 62.94 57216.13 88888.00 2014-10-30 21:17:55.906 303 11313.14 62.94 57216.12 88888.00 2014-10-30 21:17:56.406 303 11313.15 62.92 57216.12 88888.00 2014-10-30 21:17:56.906 303 11313.19 62.89 57216.19 88888.00 2014-10-30 21:17:57.406 303 11313.18 62.89 57216.20 88888.00 2014-10-30 21:17:57.906 303 11313.19 62.86 57216.15 88888.00 2014-10-30 21:17:58.406 303 11313.19 62.83 57216.12 88888.00 2014-10-30 21:17:58.906 303 11313.14 62.83 57216.12 88888.00 2014-10-30 21:17:59.406 303 11313.13 62.83 57216.16 88888.00 2014-10-30 21:17:59.906 303 11313.16 62.85 57216.21 88888.00 2014-10-30 21:18:00.406 303 11313.14 62.82 57216.17 88888.00 2014-10-30 21:18:00.906 303 11313.13 62.79 57216.17 88888.00 2014-10-30 21:18:01.406 303 11313.09 62.81 57216.14 88888.00 2014-10-30 21:18:01.906 303 11313.13 62.85 57216.14 88888.00 2014-10-30 21:18:02.406 303 11313.16 62.86 57216.09 88888.00 2014-10-30 21:18:02.906 303 11313.09 62.83 57216.14 88888.00 2014-10-30 21:18:03.406 303 11313.07 62.82 57216.16 88888.00 2014-10-30 21:18:03.906 303 11313.06 62.81 57216.16 88888.00 2014-10-30 21:18:04.406 303 11313.06 62.79 57216.14 88888.00 2014-10-30 21:18:04.906 303 11313.07 62.81 57216.16 88888.00 2014-10-30 21:18:05.406 303 11313.08 62.83 57216.23 88888.00 2014-10-30 21:18:05.906 303 11313.07 62.81 57216.19 88888.00 2014-10-30 21:18:06.406 303 11313.00 62.85 57216.15 88888.00 2014-10-30 21:18:06.906 303 11312.98 62.87 57216.22 88888.00 2014-10-30 21:18:07.406 303 11312.91 62.88 57216.25 88888.00 2014-10-30 21:18:07.906 303 11312.94 62.88 57216.21 88888.00 2014-10-30 21:18:08.406 303 11312.92 62.87 57216.16 88888.00 2014-10-30 21:18:08.906 303 11312.93 62.88 57216.15 88888.00 2014-10-30 21:18:09.406 303 11312.93 62.88 57216.20 88888.00 2014-10-30 21:18:09.906 303 11312.92 62.87 57216.15 88888.00 2014-10-30 21:18:10.406 303 11312.92 62.87 57216.10 88888.00 2014-10-30 21:18:10.906 303 11312.89 62.88 57216.09 88888.00 2014-10-30 21:18:11.406 303 11312.88 62.88 57216.15 88888.00 2014-10-30 21:18:11.906 303 11312.84 62.85 57216.10 88888.00 2014-10-30 21:18:12.406 303 11312.82 62.83 57216.06 88888.00 2014-10-30 21:18:12.906 303 11312.77 62.82 57216.09 88888.00 2014-10-30 21:18:13.406 303 11312.71 62.79 57216.13 88888.00 2014-10-30 21:18:13.906 303 11312.77 62.78 57216.16 88888.00 2014-10-30 21:18:14.406 303 11312.77 62.82 57216.13 88888.00 2014-10-30 21:18:14.906 303 11312.77 62.79 57216.04 88888.00 2014-10-30 21:18:15.406 303 11312.78 62.75 57215.94 88888.00 2014-10-30 21:18:15.906 303 11312.79 62.76 57215.93 88888.00 2014-10-30 21:18:16.406 303 11312.79 62.73 57215.97 88888.00 2014-10-30 21:18:16.906 303 11312.77 62.73 57215.99 88888.00 2014-10-30 21:18:17.406 303 11312.74 62.72 57215.99 88888.00 2014-10-30 21:18:17.906 303 11312.73 62.74 57216.00 88888.00 2014-10-30 21:18:18.406 303 11312.74 62.76 57215.95 88888.00 2014-10-30 21:18:18.906 303 11312.68 62.79 57215.94 88888.00 2014-10-30 21:18:19.406 303 11312.65 62.76 57215.94 88888.00 2014-10-30 21:18:19.906 303 11312.63 62.75 57215.97 88888.00 2014-10-30 21:18:20.406 303 11312.63 62.73 57216.01 88888.00 2014-10-30 21:18:20.906 303 11312.65 62.71 57215.97 88888.00 2014-10-30 21:18:21.406 303 11312.65 62.73 57215.90 88888.00 2014-10-30 21:18:21.906 303 11312.64 62.81 57215.87 88888.00 2014-10-30 21:18:22.406 303 11312.64 62.76 57215.87 88888.00 2014-10-30 21:18:22.906 303 11312.67 62.79 57215.85 88888.00 2014-10-30 21:18:23.406 303 11312.64 62.76 57215.82 88888.00 2014-10-30 21:18:23.906 303 11312.60 62.75 57215.83 88888.00 2014-10-30 21:18:24.406 303 11312.59 62.74 57215.81 88888.00 2014-10-30 21:18:24.906 303 11312.60 62.68 57215.82 88888.00 2014-10-30 21:18:25.406 303 11312.60 62.71 57215.81 88888.00 2014-10-30 21:18:25.906 303 11312.61 62.68 57215.77 88888.00 2014-10-30 21:18:26.406 303 11312.63 62.71 57215.72 88888.00 2014-10-30 21:18:26.906 303 11312.58 62.68 57215.72 88888.00 2014-10-30 21:18:27.406 303 11312.56 62.69 57215.63 88888.00 2014-10-30 21:18:27.906 303 11312.57 62.71 57215.59 88888.00 2014-10-30 21:18:28.406 303 11312.46 62.72 57215.61 88888.00 2014-10-30 21:18:28.906 303 11312.38 62.67 57215.61 88888.00 2014-10-30 21:18:29.406 303 11312.44 62.66 57215.61 88888.00 2014-10-30 21:18:29.906 303 11312.47 62.66 57215.61 88888.00 2014-10-30 21:18:30.406 303 11312.42 62.61 57215.63 88888.00 2014-10-30 21:18:30.906 303 11312.37 62.67 57215.55 88888.00 2014-10-30 21:18:31.406 303 11312.36 62.67 57215.49 88888.00 2014-10-30 21:18:31.906 303 11312.40 62.68 57215.48 88888.00 2014-10-30 21:18:32.406 303 11312.42 62.76 57215.49 88888.00 2014-10-30 21:18:32.906 303 11312.39 62.78 57215.42 88888.00 2014-10-30 21:18:33.406 303 11312.40 62.71 57215.46 88888.00 2014-10-30 21:18:33.906 303 11312.35 62.66 57215.49 88888.00 2014-10-30 21:18:34.406 303 11312.30 62.65 57215.43 88888.00 2014-10-30 21:18:34.906 303 11312.30 62.69 57215.45 88888.00 2014-10-30 21:18:35.406 303 11312.29 62.73 57215.44 88888.00 2014-10-30 21:18:35.906 303 11312.28 62.76 57215.46 88888.00 2014-10-30 21:18:36.406 303 11312.28 62.76 57215.43 88888.00 2014-10-30 21:18:36.906 303 11312.23 62.71 57215.44 88888.00 2014-10-30 21:18:37.406 303 11312.24 62.67 57215.49 88888.00 2014-10-30 21:18:37.906 303 11312.30 62.66 57215.49 88888.00 2014-10-30 21:18:38.406 303 11312.31 62.67 57215.49 88888.00 2014-10-30 21:18:38.906 303 11312.26 62.69 57215.45 88888.00 2014-10-30 21:18:39.406 303 11312.24 62.71 57215.46 88888.00 2014-10-30 21:18:39.906 303 11312.26 62.71 57215.52 88888.00 2014-10-30 21:18:40.406 303 11312.29 62.69 57215.58 88888.00 2014-10-30 21:18:40.906 303 11312.25 62.69 57215.54 88888.00 2014-10-30 21:18:41.406 303 11312.24 62.73 57215.56 88888.00 2014-10-30 21:18:41.906 303 11312.22 62.72 57215.50 88888.00 2014-10-30 21:18:42.406 303 11312.18 62.73 57215.49 88888.00 2014-10-30 21:18:42.906 303 11312.21 62.69 57215.44 88888.00 2014-10-30 21:18:43.406 303 11312.21 62.68 57215.42 88888.00 2014-10-30 21:18:43.906 303 11312.14 62.68 57215.43 88888.00 2014-10-30 21:18:44.406 303 11312.11 62.71 57215.46 88888.00 2014-10-30 21:18:44.906 303 11312.14 62.68 57215.43 88888.00 2014-10-30 21:18:45.406 303 11312.10 62.67 57215.42 88888.00 2014-10-30 21:18:45.906 303 11312.11 62.71 57215.43 88888.00 2014-10-30 21:18:46.406 303 11312.08 62.69 57215.46 88888.00 2014-10-30 21:18:46.906 303 11312.04 62.65 57215.42 88888.00 2014-10-30 21:18:47.406 303 11312.05 62.67 57215.40 88888.00 2014-10-30 21:18:47.906 303 11312.05 62.71 57215.42 88888.00 2014-10-30 21:18:48.406 303 11312.07 62.68 57215.40 88888.00 2014-10-30 21:18:48.906 303 11312.08 62.68 57215.39 88888.00 2014-10-30 21:18:49.406 303 11311.98 62.67 57215.38 88888.00 2014-10-30 21:18:49.906 303 11311.96 62.68 57215.32 88888.00 2014-10-30 21:18:50.406 303 11311.96 62.71 57215.35 88888.00 2014-10-30 21:18:50.906 303 11311.98 62.73 57215.37 88888.00 2014-10-30 21:18:51.406 303 11312.00 62.71 57215.32 88888.00 2014-10-30 21:18:51.906 303 11311.95 62.67 57215.35 88888.00 2014-10-30 21:18:52.406 303 11311.91 62.65 57215.38 88888.00 2014-10-30 21:18:52.906 303 11311.86 62.64 57215.38 88888.00 2014-10-30 21:18:53.406 303 11311.94 62.62 57215.33 88888.00 2014-10-30 21:18:53.906 303 11311.94 62.61 57215.23 88888.00 2014-10-30 21:18:54.406 303 11311.89 62.59 57215.13 88888.00 2014-10-30 21:18:54.906 303 11311.89 62.55 57215.05 88888.00 2014-10-30 21:18:55.406 303 11311.93 62.55 57215.04 88888.00 2014-10-30 21:18:55.906 303 11311.94 62.56 57215.00 88888.00 2014-10-30 21:18:56.406 303 11311.89 62.55 57214.99 88888.00 2014-10-30 21:18:56.906 303 11311.84 62.52 57215.03 88888.00 2014-10-30 21:18:57.406 303 11311.82 62.54 57214.99 88888.00 2014-10-30 21:18:57.906 303 11311.82 62.55 57214.98 88888.00 2014-10-30 21:18:58.406 303 11311.83 62.54 57214.99 88888.00 2014-10-30 21:18:58.906 303 11311.84 62.51 57214.94 88888.00 2014-10-30 21:18:59.406 303 11311.91 62.48 57214.91 88888.00 2014-10-30 21:18:59.906 303 11311.91 62.48 57214.86 88888.00 2014-10-30 21:19:00.406 303 11311.91 62.49 57214.86 88888.00 2014-10-30 21:19:00.906 303 11311.91 62.47 57214.85 88888.00 2014-10-30 21:19:01.406 303 11311.94 62.47 57214.82 88888.00 2014-10-30 21:19:01.906 303 11311.88 62.49 57214.77 88888.00 2014-10-30 21:19:02.406 303 11311.89 62.51 57214.73 88888.00 2014-10-30 21:19:02.906 303 11311.89 62.51 57214.79 88888.00 2014-10-30 21:19:03.406 303 11311.86 62.51 57214.79 88888.00 2014-10-30 21:19:03.906 303 11311.86 62.48 57214.78 88888.00 2014-10-30 21:19:04.406 303 11311.86 62.46 57214.79 88888.00 2014-10-30 21:19:04.906 303 11311.86 62.46 57214.80 88888.00 2014-10-30 21:19:05.406 303 11311.86 62.40 57214.75 88888.00 2014-10-30 21:19:05.906 303 11311.86 62.45 57214.74 88888.00 2014-10-30 21:19:06.406 303 11311.88 62.47 57214.71 88888.00 2014-10-30 21:19:06.906 303 11311.88 62.48 57214.72 88888.00 2014-10-30 21:19:07.406 303 11311.88 62.45 57214.74 88888.00 2014-10-30 21:19:07.906 303 11311.90 62.48 57214.75 88888.00 2014-10-30 21:19:08.406 303 11311.91 62.47 57214.77 88888.00 2014-10-30 21:19:08.906 303 11311.89 62.49 57214.77 88888.00 2014-10-30 21:19:09.406 303 11311.90 62.53 57214.79 88888.00 2014-10-30 21:19:09.906 303 11311.93 62.51 57214.81 88888.00 2014-10-30 21:19:10.406 303 11311.95 62.49 57214.85 88888.00 2014-10-30 21:19:10.906 303 11311.91 62.51 57214.77 88888.00 2014-10-30 21:19:11.406 303 11311.89 62.49 57214.71 88888.00 2014-10-30 21:19:11.906 303 11311.88 62.48 57214.69 88888.00 2014-10-30 21:19:12.406 303 11311.90 62.47 57214.68 88888.00 2014-10-30 21:19:12.906 303 11311.94 62.40 57214.72 88888.00 2014-10-30 21:19:13.406 303 11311.86 62.37 57214.74 88888.00 2014-10-30 21:19:13.906 303 11311.86 62.40 57214.71 88888.00 2014-10-30 21:19:14.406 303 11311.89 62.39 57214.69 88888.00 2014-10-30 21:19:14.906 303 11311.87 62.35 57214.69 88888.00 2014-10-30 21:19:15.406 303 11311.84 62.34 57214.67 88888.00 2014-10-30 21:19:15.906 303 11311.81 62.31 57214.60 88888.00 2014-10-30 21:19:16.406 303 11311.82 62.33 57214.56 88888.00 2014-10-30 21:19:16.906 303 11311.80 62.32 57214.56 88888.00 2014-10-30 21:19:17.406 303 11311.80 62.31 57214.54 88888.00 2014-10-30 21:19:17.906 303 11311.80 62.30 57214.50 88888.00 2014-10-30 21:19:18.406 303 11311.82 62.31 57214.55 88888.00 2014-10-30 21:19:18.906 303 11311.88 62.30 57214.55 88888.00 2014-10-30 21:19:19.406 303 11311.83 62.27 57214.55 88888.00 2014-10-30 21:19:19.906 303 11311.80 62.25 57214.61 88888.00 2014-10-30 21:19:20.406 303 11311.77 62.26 57214.54 88888.00 2014-10-30 21:19:20.906 303 11311.77 62.26 57214.47 88888.00 2014-10-30 21:19:21.406 303 11311.80 62.26 57214.43 88888.00 2014-10-30 21:19:21.906 303 11311.79 62.27 57214.43 88888.00 2014-10-30 21:19:22.406 303 11311.75 62.25 57214.41 88888.00 2014-10-30 21:19:22.906 303 11311.76 62.25 57214.45 88888.00 2014-10-30 21:19:23.406 303 11311.77 62.27 57214.49 88888.00 2014-10-30 21:19:23.906 303 11311.79 62.26 57214.50 88888.00 2014-10-30 21:19:24.406 303 11311.80 62.28 57214.49 88888.00 2014-10-30 21:19:24.906 303 11311.81 62.28 57214.45 88888.00 2014-10-30 21:19:25.406 303 11311.81 62.30 57214.45 88888.00 2014-10-30 21:19:25.906 303 11311.79 62.26 57214.43 88888.00 2014-10-30 21:19:26.406 303 11311.76 62.24 57214.41 88888.00 2014-10-30 21:19:26.906 303 11311.77 62.21 57214.37 88888.00 2014-10-30 21:19:27.406 303 11311.80 62.20 57214.35 88888.00 2014-10-30 21:19:27.906 303 11311.81 62.24 57214.28 88888.00 2014-10-30 21:19:28.406 303 11311.74 62.20 57214.26 88888.00 2014-10-30 21:19:28.906 303 11311.74 62.18 57214.24 88888.00 2014-10-30 21:19:29.406 303 11311.77 62.17 57214.30 88888.00 2014-10-30 21:19:29.906 303 11311.76 62.19 57214.27 88888.00 2014-10-30 21:19:30.406 303 11311.76 62.19 57214.24 88888.00 2014-10-30 21:19:30.906 303 11311.74 62.19 57214.18 88888.00 2014-10-30 21:19:31.406 303 11311.69 62.13 57214.13 88888.00 2014-10-30 21:19:31.906 303 11311.73 62.08 57214.11 88888.00 2014-10-30 21:19:32.406 303 11311.75 62.11 57214.13 88888.00 2014-10-30 21:19:32.906 303 11311.70 62.11 57214.15 88888.00 2014-10-30 21:19:33.406 303 11311.71 62.11 57214.11 88888.00 2014-10-30 21:19:33.906 303 11311.69 62.13 57214.10 88888.00 2014-10-30 21:19:34.406 303 11311.66 62.12 57214.11 88888.00 2014-10-30 21:19:34.906 303 11311.71 62.11 57214.14 88888.00 2014-10-30 21:19:35.406 303 11311.73 62.12 57214.16 88888.00 2014-10-30 21:19:35.906 303 11311.74 62.13 57214.05 88888.00 2014-10-30 21:19:36.406 303 11311.73 62.14 57214.02 88888.00 2014-10-30 21:19:36.906 303 11311.71 62.14 57214.05 88888.00 2014-10-30 21:19:37.406 303 11311.73 62.12 57214.09 88888.00 2014-10-30 21:19:37.906 303 11311.75 62.06 57214.09 88888.00 2014-10-30 21:19:38.406 303 11311.73 62.11 57214.14 88888.00 2014-10-30 21:19:38.906 303 11311.66 62.17 57214.16 88888.00 2014-10-30 21:19:39.406 303 11311.68 62.15 57214.24 88888.00 2014-10-30 21:19:39.906 303 11311.68 62.19 57214.28 88888.00 2014-10-30 21:19:40.406 303 11311.63 62.20 57214.28 88888.00 2014-10-30 21:19:40.906 303 11311.64 62.20 57214.22 88888.00 2014-10-30 21:19:41.406 303 11311.64 62.21 57214.24 88888.00 2014-10-30 21:19:41.906 303 11311.62 62.20 57214.30 88888.00 2014-10-30 21:19:42.406 303 11311.60 62.24 57214.30 88888.00 2014-10-30 21:19:42.906 303 11311.61 62.28 57214.24 88888.00 2014-10-30 21:19:43.406 303 11311.62 62.27 57214.23 88888.00 2014-10-30 21:19:43.906 303 11311.64 62.28 57214.22 88888.00 2014-10-30 21:19:44.406 303 11311.67 62.31 57214.26 88888.00 2014-10-30 21:19:44.906 303 11311.64 62.30 57214.29 88888.00 2014-10-30 21:19:45.406 303 11311.63 62.30 57214.28 88888.00 2014-10-30 21:19:45.906 303 11311.61 62.28 57214.22 88888.00 2014-10-30 21:19:46.406 303 11311.64 62.26 57214.27 88888.00 2014-10-30 21:19:46.906 303 11311.68 62.26 57214.23 88888.00 2014-10-30 21:19:47.406 303 11311.67 62.26 57214.21 88888.00 2014-10-30 21:19:47.906 303 11311.63 62.27 57214.18 88888.00 2014-10-30 21:19:48.406 303 11311.60 62.30 57214.15 88888.00 2014-10-30 21:19:48.906 303 11311.60 62.27 57214.08 88888.00 2014-10-30 21:19:49.406 303 11311.62 62.31 57214.10 88888.00 2014-10-30 21:19:49.906 303 11311.64 62.30 57214.02 88888.00 2014-10-30 21:19:50.406 303 11311.63 62.30 57214.00 88888.00 2014-10-30 21:19:50.906 303 11311.62 62.33 57214.01 88888.00 2014-10-30 21:19:51.406 303 11311.63 62.30 57214.10 88888.00 2014-10-30 21:19:51.906 303 11311.62 62.19 57214.07 88888.00 2014-10-30 21:19:52.406 303 11311.61 62.18 57214.01 88888.00 2014-10-30 21:19:52.906 303 11311.69 62.18 57213.98 88888.00 2014-10-30 21:19:53.406 303 11311.73 62.20 57213.98 88888.00 2014-10-30 21:19:53.906 303 11311.64 62.21 57214.01 88888.00 2014-10-30 21:19:54.406 303 11311.63 62.17 57213.97 88888.00 2014-10-30 21:19:54.906 303 11311.70 62.13 57213.97 88888.00 2014-10-30 21:19:55.406 303 11311.76 62.15 57213.95 88888.00 2014-10-30 21:19:55.906 303 11311.73 62.18 57213.89 88888.00 2014-10-30 21:19:56.406 303 11311.74 62.19 57213.86 88888.00 2014-10-30 21:19:56.906 303 11311.74 62.19 57213.84 88888.00 2014-10-30 21:19:57.406 303 11311.70 62.19 57213.85 88888.00 2014-10-30 21:19:57.906 303 11311.69 62.18 57213.89 88888.00 2014-10-30 21:19:58.406 303 11311.68 62.13 57213.90 88888.00 2014-10-30 21:19:58.906 303 11311.71 62.15 57213.92 88888.00 2014-10-30 21:19:59.406 303 11311.70 62.19 57213.92 88888.00 2014-10-30 21:19:59.906 303 11311.68 62.18 57213.91 88888.00 2014-10-30 21:20:00.406 303 11311.70 62.20 57213.92 88888.00 2014-10-30 21:20:00.906 303 11311.69 62.21 57213.92 88888.00 2014-10-30 21:20:01.406 303 11311.64 62.20 57213.94 88888.00 2014-10-30 21:20:01.906 303 11311.67 62.21 57213.97 88888.00 2014-10-30 21:20:02.406 303 11311.71 62.19 57214.00 88888.00 2014-10-30 21:20:02.906 303 11311.73 62.15 57213.96 88888.00 2014-10-30 21:20:03.406 303 11311.71 62.15 57213.88 88888.00 2014-10-30 21:20:03.906 303 11311.71 62.20 57213.82 88888.00 2014-10-30 21:20:04.406 303 11311.76 62.22 57213.78 88888.00 2014-10-30 21:20:04.906 303 11311.77 62.24 57213.82 88888.00 2014-10-30 21:20:05.406 303 11311.77 62.22 57213.83 88888.00 2014-10-30 21:20:05.906 303 11311.82 62.24 57213.85 88888.00 2014-10-30 21:20:06.406 303 11311.83 62.26 57213.86 88888.00 2014-10-30 21:20:06.906 303 11311.82 62.27 57213.84 88888.00 2014-10-30 21:20:07.406 303 11311.80 62.24 57213.89 88888.00 2014-10-30 21:20:07.906 303 11311.77 62.22 57213.82 88888.00 2014-10-30 21:20:08.406 303 11311.77 62.24 57213.77 88888.00 2014-10-30 21:20:08.906 303 11311.80 62.22 57213.71 88888.00 2014-10-30 21:20:09.406 303 11311.82 62.20 57213.70 88888.00 2014-10-30 21:20:09.906 303 11311.81 62.21 57213.64 88888.00 2014-10-30 21:20:10.406 303 11311.84 62.22 57213.62 88888.00 2014-10-30 21:20:10.906 303 11311.81 62.20 57213.59 88888.00 2014-10-30 21:20:11.406 303 11311.81 62.21 57213.60 88888.00 2014-10-30 21:20:11.906 303 11311.80 62.24 57213.59 88888.00 2014-10-30 21:20:12.406 303 11311.79 62.24 57213.58 88888.00 2014-10-30 21:20:12.906 303 11311.83 62.25 57213.52 88888.00 2014-10-30 21:20:13.406 303 11311.88 62.25 57213.46 88888.00 2014-10-30 21:20:13.906 303 11311.90 62.28 57213.50 88888.00 2014-10-30 21:20:14.407 303 11311.91 62.24 57213.51 88888.00 2014-10-30 21:20:14.907 303 11311.94 62.22 57213.54 88888.00 2014-10-30 21:20:15.407 303 11311.93 62.20 57213.53 88888.00 2014-10-30 21:20:15.907 303 11311.93 62.20 57213.53 88888.00 2014-10-30 21:20:16.407 303 11311.93 62.21 57213.56 88888.00 2014-10-30 21:20:16.907 303 11311.91 62.22 57213.58 88888.00 2014-10-30 21:20:17.407 303 11311.93 62.25 57213.59 88888.00 2014-10-30 21:20:17.907 303 11311.95 62.26 57213.58 88888.00 2014-10-30 21:20:18.407 303 11311.96 62.25 57213.58 88888.00 2014-10-30 21:20:18.907 303 11311.96 62.26 57213.59 88888.00 2014-10-30 21:20:19.407 303 11311.93 62.28 57213.57 88888.00 2014-10-30 21:20:19.907 303 11311.89 62.30 57213.53 88888.00 2014-10-30 21:20:20.407 303 11311.93 62.27 57213.49 88888.00 2014-10-30 21:20:20.907 303 11312.00 62.26 57213.52 88888.00 2014-10-30 21:20:21.407 303 11311.98 62.28 57213.56 88888.00 2014-10-30 21:20:21.907 303 11311.98 62.31 57213.56 88888.00 2014-10-30 21:20:22.407 303 11311.96 62.30 57213.59 88888.00 2014-10-30 21:20:22.907 303 11311.97 62.27 57213.59 88888.00 2014-10-30 21:20:23.407 303 11312.00 62.27 57213.65 88888.00 2014-10-30 21:20:23.907 303 11312.03 62.28 57213.64 88888.00 2014-10-30 21:20:24.407 303 11311.98 62.30 57213.59 88888.00 2014-10-30 21:20:24.907 303 11312.00 62.28 57213.54 88888.00 2014-10-30 21:20:25.407 303 11312.03 62.31 57213.56 88888.00 2014-10-30 21:20:25.907 303 11312.02 62.34 57213.57 88888.00 2014-10-30 21:20:26.407 303 11312.04 62.33 57213.58 88888.00 2014-10-30 21:20:26.907 303 11312.05 62.33 57213.53 88888.00 2014-10-30 21:20:27.407 303 11312.05 62.33 57213.53 88888.00 2014-10-30 21:20:27.907 303 11312.03 62.33 57213.51 88888.00 2014-10-30 21:20:28.407 303 11312.03 62.35 57213.49 88888.00 2014-10-30 21:20:28.907 303 11312.07 62.38 57213.49 88888.00 2014-10-30 21:20:29.407 303 11312.09 62.41 57213.57 88888.00 2014-10-30 21:20:29.907 303 11312.10 62.41 57213.57 88888.00 2014-10-30 21:20:30.407 303 11312.11 62.39 57213.60 88888.00 2014-10-30 21:20:30.907 303 11312.16 62.33 57213.60 88888.00 2014-10-30 21:20:31.407 303 11312.17 62.34 57213.65 88888.00 2014-10-30 21:20:31.907 303 11312.17 62.38 57213.65 88888.00 2014-10-30 21:20:32.407 303 11312.18 62.42 57213.64 88888.00 2014-10-30 21:20:32.907 303 11312.19 62.45 57213.65 88888.00 2014-10-30 21:20:33.407 303 11312.18 62.44 57213.70 88888.00 2014-10-30 21:20:33.907 303 11312.17 62.41 57213.71 88888.00 2014-10-30 21:20:34.407 303 11312.22 62.48 57213.75 88888.00 2014-10-30 21:20:34.907 303 11312.22 62.48 57213.78 88888.00 2014-10-30 21:20:35.407 303 11312.23 62.47 57213.79 88888.00 2014-10-30 21:20:35.907 303 11312.23 62.47 57213.78 88888.00 2014-10-30 21:20:36.407 303 11312.19 62.48 57213.77 88888.00 2014-10-30 21:20:36.907 303 11312.19 62.48 57213.78 88888.00 2014-10-30 21:20:37.407 303 11312.24 62.48 57213.89 88888.00 2014-10-30 21:20:37.907 303 11312.24 62.45 57213.94 88888.00 2014-10-30 21:20:38.407 303 11312.23 62.48 57213.96 88888.00 2014-10-30 21:20:38.907 303 11312.26 62.49 57213.97 88888.00 2014-10-30 21:20:39.407 303 11312.29 62.56 57213.95 88888.00 2014-10-30 21:20:39.907 303 11312.30 62.64 57213.91 88888.00 2014-10-30 21:20:40.407 303 11312.25 62.65 57213.90 88888.00 2014-10-30 21:20:40.907 303 11312.22 62.62 57213.96 88888.00 2014-10-30 21:20:41.407 303 11312.19 62.62 57213.98 88888.00 2014-10-30 21:20:41.907 303 11312.19 62.60 57213.96 88888.00 2014-10-30 21:20:42.407 303 11312.22 62.56 57214.05 88888.00 2014-10-30 21:20:42.907 303 11312.21 62.59 57214.02 88888.00 2014-10-30 21:20:43.407 303 11312.23 62.59 57213.97 88888.00 2014-10-30 21:20:43.907 303 11312.21 62.58 57213.96 88888.00 2014-10-30 21:20:44.407 303 11312.23 62.55 57213.95 88888.00 2014-10-30 21:20:44.907 303 11312.24 62.58 57214.01 88888.00 2014-10-30 21:20:45.407 303 11312.30 62.64 57214.08 88888.00 2014-10-30 21:20:45.907 303 11312.29 62.67 57214.09 88888.00 2014-10-30 21:20:46.407 303 11312.28 62.65 57214.08 88888.00 2014-10-30 21:20:46.907 303 11312.29 62.65 57214.09 88888.00 2014-10-30 21:20:47.407 303 11312.33 62.67 57214.11 88888.00 2014-10-30 21:20:47.907 303 11312.32 62.66 57214.16 88888.00 2014-10-30 21:20:48.407 303 11312.32 62.68 57214.13 88888.00 2014-10-30 21:20:48.907 303 11312.31 62.68 57214.13 88888.00 2014-10-30 21:20:49.407 303 11312.25 62.71 57214.21 88888.00 2014-10-30 21:20:49.907 303 11312.23 62.73 57214.28 88888.00 2014-10-30 21:20:50.407 303 11312.23 62.73 57214.26 88888.00 2014-10-30 21:20:50.907 303 11312.31 62.72 57214.28 88888.00 2014-10-30 21:20:51.407 303 11312.30 62.71 57214.33 88888.00 2014-10-30 21:20:51.907 303 11312.23 62.72 57214.39 88888.00 2014-10-30 21:20:52.407 303 11312.23 62.72 57214.31 88888.00 2014-10-30 21:20:52.907 303 11312.21 62.73 57214.34 88888.00 2014-10-30 21:20:53.407 303 11312.19 62.72 57214.35 88888.00 2014-10-30 21:20:53.907 303 11312.24 62.75 57214.39 88888.00 2014-10-30 21:20:54.407 303 11312.26 62.79 57214.34 88888.00 2014-10-30 21:20:54.907 303 11312.23 62.80 57214.31 88888.00 2014-10-30 21:20:55.407 303 11312.17 62.76 57214.36 88888.00 2014-10-30 21:20:55.907 303 11312.15 62.81 57214.42 88888.00 2014-10-30 21:20:56.407 303 11312.12 62.80 57214.48 88888.00 2014-10-30 21:20:56.907 303 11312.18 62.79 57214.45 88888.00 2014-10-30 21:20:57.407 303 11312.19 62.80 57214.45 88888.00 2014-10-30 21:20:57.907 303 11312.17 62.82 57214.46 88888.00 2014-10-30 21:20:58.407 303 11312.15 62.79 57214.45 88888.00 2014-10-30 21:20:58.907 303 11312.15 62.81 57214.47 88888.00 2014-10-30 21:20:59.407 303 11312.12 62.85 57214.47 88888.00 2014-10-30 21:20:59.907 303 11312.12 62.81 57214.48 88888.00 2014-10-30 21:21:00.407 303 11312.12 62.79 57214.46 88888.00 2014-10-30 21:21:00.907 303 11312.11 62.78 57214.48 88888.00 2014-10-30 21:21:01.407 303 11312.07 62.78 57214.50 88888.00 2014-10-30 21:21:01.907 303 11312.05 62.78 57214.53 88888.00 2014-10-30 21:21:02.407 303 11312.05 62.76 57214.53 88888.00 2014-10-30 21:21:02.907 303 11312.05 62.78 57214.58 88888.00 2014-10-30 21:21:03.407 303 11312.04 62.78 57214.60 88888.00 2014-10-30 21:21:03.907 303 11312.02 62.78 57214.59 88888.00 2014-10-30 21:21:04.407 303 11312.01 62.72 57214.63 88888.00 2014-10-30 21:21:04.907 303 11312.00 62.71 57214.65 88888.00 2014-10-30 21:21:05.407 303 11311.98 62.74 57214.62 88888.00 2014-10-30 21:21:05.907 303 11311.98 62.75 57214.60 88888.00 2014-10-30 21:21:06.407 303 11312.00 62.76 57214.60 88888.00 2014-10-30 21:21:06.907 303 11312.04 62.81 57214.62 88888.00 2014-10-30 21:21:07.407 303 11312.08 62.79 57214.65 88888.00 2014-10-30 21:21:07.907 303 11312.08 62.85 57214.67 88888.00 2014-10-30 21:21:08.407 303 11312.03 62.87 57214.62 88888.00 2014-10-30 21:21:08.907 303 11311.98 62.87 57214.63 88888.00 2014-10-30 21:21:09.407 303 11311.95 62.85 57214.65 88888.00 2014-10-30 21:21:09.907 303 11311.97 62.82 57214.67 88888.00 2014-10-30 21:21:10.407 303 11311.98 62.82 57214.66 88888.00 2014-10-30 21:21:10.907 303 11312.00 62.82 57214.62 88888.00 2014-10-30 21:21:11.407 303 11312.05 62.83 57214.73 88888.00 2014-10-30 21:21:11.907 303 11312.02 62.85 57214.71 88888.00 2014-10-30 21:21:12.407 303 11311.98 62.87 57214.67 88888.00 2014-10-30 21:21:12.907 303 11311.96 62.87 57214.66 88888.00 2014-10-30 21:21:13.407 303 11311.96 62.81 57214.65 88888.00 2014-10-30 21:21:13.907 303 11312.01 62.85 57214.62 88888.00 2014-10-30 21:21:14.407 303 11311.97 62.87 57214.56 88888.00 2014-10-30 21:21:14.907 303 11311.95 62.88 57214.56 88888.00 2014-10-30 21:21:15.407 303 11311.96 62.88 57214.56 88888.00 2014-10-30 21:21:15.907 303 11311.97 62.90 57214.61 88888.00 2014-10-30 21:21:16.407 303 11311.96 62.92 57214.66 88888.00 2014-10-30 21:21:16.907 303 11311.95 62.86 57214.63 88888.00 2014-10-30 21:21:17.407 303 11311.96 62.88 57214.56 88888.00 2014-10-30 21:21:17.907 303 11312.01 62.88 57214.61 88888.00 2014-10-30 21:21:18.407 303 11311.96 62.86 57214.62 88888.00 2014-10-30 21:21:18.907 303 11311.94 62.88 57214.60 88888.00 2014-10-30 21:21:19.407 303 11311.94 62.92 57214.62 88888.00 2014-10-30 21:21:19.907 303 11311.94 62.92 57214.67 88888.00 2014-10-30 21:21:20.407 303 11311.95 62.85 57214.67 88888.00 2014-10-30 21:21:20.907 303 11311.96 62.79 57214.62 88888.00 2014-10-30 21:21:21.407 303 11311.98 62.80 57214.56 88888.00 2014-10-30 21:21:21.907 303 11312.01 62.83 57214.62 88888.00 2014-10-30 21:21:22.407 303 11311.98 62.83 57214.63 88888.00 2014-10-30 21:21:22.907 303 11312.01 62.81 57214.58 88888.00 2014-10-30 21:21:23.407 303 11312.00 62.78 57214.54 88888.00 2014-10-30 21:21:23.907 303 11312.00 62.73 57214.49 88888.00 2014-10-30 21:21:24.407 303 11312.04 62.72 57214.46 88888.00 2014-10-30 21:21:24.907 303 11312.04 62.78 57214.53 88888.00 2014-10-30 21:21:25.407 303 11311.98 62.82 57214.59 88888.00 2014-10-30 21:21:25.907 303 11311.98 62.78 57214.58 88888.00 2014-10-30 21:21:26.407 303 11311.98 62.78 57214.56 88888.00 2014-10-30 21:21:26.907 303 11311.98 62.76 57214.60 88888.00 2014-10-30 21:21:27.407 303 11311.98 62.78 57214.61 88888.00 2014-10-30 21:21:27.907 303 11312.00 62.80 57214.61 88888.00 2014-10-30 21:21:28.407 303 11312.00 62.78 57214.60 88888.00 2014-10-30 21:21:28.907 303 11311.97 62.73 57214.54 88888.00 2014-10-30 21:21:29.407 303 11312.01 62.75 57214.47 88888.00 2014-10-30 21:21:29.907 303 11311.98 62.76 57214.52 88888.00 2014-10-30 21:21:30.407 303 11311.94 62.71 57214.58 88888.00 2014-10-30 21:21:30.907 303 11312.03 62.74 57214.59 88888.00 2014-10-30 21:21:31.407 303 11311.95 62.76 57214.62 88888.00 2014-10-30 21:21:31.907 303 11311.83 62.74 57214.56 88888.00 2014-10-30 21:21:32.407 303 11311.82 62.69 57214.52 88888.00 2014-10-30 21:21:32.907 303 11311.86 62.68 57214.50 88888.00 2014-10-30 21:21:33.407 303 11311.83 62.67 57214.48 88888.00 2014-10-30 21:21:33.907 303 11311.81 62.67 57214.48 88888.00 2014-10-30 21:21:34.407 303 11311.81 62.64 57214.50 88888.00 2014-10-30 21:21:34.907 303 11311.86 62.64 57214.42 88888.00 2014-10-30 21:21:35.407 303 11311.86 62.65 57214.40 88888.00 2014-10-30 21:21:35.907 303 11311.83 62.65 57214.42 88888.00 2014-10-30 21:21:36.407 303 11311.82 62.62 57214.42 88888.00 2014-10-30 21:21:36.907 303 11311.82 62.64 57214.42 88888.00 2014-10-30 21:21:37.407 303 11311.80 62.62 57214.47 88888.00 2014-10-30 21:21:37.907 303 11311.80 62.65 57214.50 88888.00 2014-10-30 21:21:38.407 303 11311.81 62.60 57214.45 88888.00 2014-10-30 21:21:38.907 303 11311.80 62.64 57214.45 88888.00 2014-10-30 21:21:39.407 303 11311.81 62.65 57214.46 88888.00 2014-10-30 21:21:39.907 303 11311.80 62.64 57214.48 88888.00 2014-10-30 21:21:40.407 303 11311.81 62.66 57214.47 88888.00 2014-10-30 21:21:40.907 303 11311.79 62.65 57214.48 88888.00 2014-10-30 21:21:41.407 303 11311.76 62.65 57214.40 88888.00 2014-10-30 21:21:41.907 303 11311.80 62.62 57214.41 88888.00 2014-10-30 21:21:42.407 303 11311.80 62.59 57214.47 88888.00 2014-10-30 21:21:42.907 303 11311.80 62.60 57214.41 88888.00 2014-10-30 21:21:43.407 303 11311.77 62.61 57214.47 88888.00 2014-10-30 21:21:43.907 303 11311.79 62.61 57214.49 88888.00 2014-10-30 21:21:44.407 303 11311.79 62.60 57214.42 88888.00 2014-10-30 21:21:44.907 303 11311.76 62.62 57214.41 88888.00 2014-10-30 21:21:45.407 303 11311.75 62.62 57214.48 88888.00 2014-10-30 21:21:45.907 303 11311.74 62.65 57214.52 88888.00 2014-10-30 21:21:46.407 303 11311.76 62.66 57214.47 88888.00 2014-10-30 21:21:46.907 303 11311.77 62.66 57214.47 88888.00 2014-10-30 21:21:47.407 303 11311.79 62.67 57214.47 88888.00 2014-10-30 21:21:47.907 303 11311.76 62.65 57214.43 88888.00 2014-10-30 21:21:48.407 303 11311.79 62.66 57214.46 88888.00 2014-10-30 21:21:48.907 303 11311.76 62.66 57214.58 88888.00 2014-10-30 21:21:49.407 303 11311.77 62.66 57214.58 88888.00 2014-10-30 21:21:49.907 303 11311.79 62.66 57214.60 88888.00 2014-10-30 21:21:50.407 303 11311.76 62.66 57214.59 88888.00 2014-10-30 21:21:50.907 303 11311.80 62.67 57214.56 88888.00 2014-10-30 21:21:51.407 303 11311.76 62.69 57214.60 88888.00 2014-10-30 21:21:51.907 303 11311.70 62.65 57214.62 88888.00 2014-10-30 21:21:52.407 303 11311.68 62.65 57214.67 88888.00 2014-10-30 21:21:52.907 303 11311.73 62.68 57214.67 88888.00 2014-10-30 21:21:53.407 303 11311.73 62.69 57214.66 88888.00 2014-10-30 21:21:53.907 303 11311.68 62.69 57214.65 88888.00 2014-10-30 21:21:54.407 303 11311.63 62.78 57214.63 88888.00 2014-10-30 21:21:54.907 303 11311.60 62.81 57214.67 88888.00 2014-10-30 21:21:55.407 303 11311.60 62.73 57214.68 88888.00 2014-10-30 21:21:55.907 303 11311.61 62.71 57214.69 88888.00 2014-10-30 21:21:56.407 303 11311.63 62.71 57214.68 88888.00 2014-10-30 21:21:56.907 303 11311.63 62.74 57214.73 88888.00 2014-10-30 21:21:57.407 303 11311.61 62.76 57214.74 88888.00 2014-10-30 21:21:57.907 303 11311.57 62.73 57214.74 88888.00 2014-10-30 21:21:58.407 303 11311.56 62.76 57214.77 88888.00 2014-10-30 21:21:58.907 303 11311.57 62.72 57214.72 88888.00 2014-10-30 21:21:59.407 303 11311.56 62.69 57214.79 88888.00 2014-10-30 21:21:59.907 303 11311.54 62.68 57214.81 88888.00 2014-10-30 21:22:00.407 303 11311.57 62.65 57214.77 88888.00 2014-10-30 21:22:00.907 303 11311.56 62.66 57214.80 88888.00 2014-10-30 21:22:01.407 303 11311.53 62.72 57214.80 88888.00 2014-10-30 21:22:01.907 303 11311.49 62.79 57214.85 88888.00 2014-10-30 21:22:02.407 303 11311.45 62.81 57214.88 88888.00 2014-10-30 21:22:02.907 303 11311.42 62.81 57214.87 88888.00 2014-10-30 21:22:03.407 303 11311.46 62.79 57214.88 88888.00 2014-10-30 21:22:03.907 303 11311.46 62.78 57214.93 88888.00 2014-10-30 21:22:04.407 303 11311.42 62.79 57214.92 88888.00 2014-10-30 21:22:04.907 303 11311.43 62.82 57214.98 88888.00 2014-10-30 21:22:05.407 303 11311.45 62.86 57214.92 88888.00 2014-10-30 21:22:05.907 303 11311.47 62.87 57214.94 88888.00 2014-10-30 21:22:06.407 303 11311.46 62.82 57215.01 88888.00 2014-10-30 21:22:06.907 303 11311.46 62.80 57215.01 88888.00 2014-10-30 21:22:07.407 303 11311.46 62.80 57214.98 88888.00 2014-10-30 21:22:07.907 303 11311.42 62.83 57214.97 88888.00 2014-10-30 21:22:08.407 303 11311.42 62.82 57214.94 88888.00 2014-10-30 21:22:08.907 303 11311.45 62.83 57215.01 88888.00 2014-10-30 21:22:09.407 303 11311.46 62.82 57215.01 88888.00 2014-10-30 21:22:09.907 303 11311.42 62.85 57215.01 88888.00 2014-10-30 21:22:10.407 303 11311.42 62.82 57214.97 88888.00 2014-10-30 21:22:10.907 303 11311.42 62.85 57215.00 88888.00 2014-10-30 21:22:11.407 303 11311.41 62.83 57214.98 88888.00 2014-10-30 21:22:11.907 303 11311.42 62.82 57214.99 88888.00 2014-10-30 21:22:12.407 303 11311.42 62.86 57215.00 88888.00 2014-10-30 21:22:12.907 303 11311.40 62.87 57215.05 88888.00 2014-10-30 21:22:13.407 303 11311.39 62.83 57215.06 88888.00 2014-10-30 21:22:13.907 303 11311.40 62.82 57214.99 88888.00 2014-10-30 21:22:14.407 303 11311.39 62.80 57214.97 88888.00 2014-10-30 21:22:14.907 303 11311.41 62.78 57214.97 88888.00 2014-10-30 21:22:15.407 303 11311.39 62.81 57214.98 88888.00 2014-10-30 21:22:15.907 303 11311.35 62.79 57214.93 88888.00 2014-10-30 21:22:16.407 303 11311.36 62.80 57214.92 88888.00 2014-10-30 21:22:16.907 303 11311.40 62.83 57214.90 88888.00 2014-10-30 21:22:17.407 303 11311.41 62.85 57214.91 88888.00 2014-10-30 21:22:17.907 303 11311.42 62.81 57214.90 88888.00 2014-10-30 21:22:18.407 303 11311.41 62.80 57214.93 88888.00 2014-10-30 21:22:18.907 303 11311.38 62.79 57214.90 88888.00 2014-10-30 21:22:19.407 303 11311.35 62.79 57214.88 88888.00 2014-10-30 21:22:19.907 303 11311.36 62.75 57214.85 88888.00 2014-10-30 21:22:20.407 303 11311.39 62.72 57214.94 88888.00 2014-10-30 21:22:20.907 303 11311.36 62.69 57214.94 88888.00 2014-10-30 21:22:21.407 303 11311.33 62.67 57214.87 88888.00 2014-10-30 21:22:21.907 303 11311.35 62.73 57214.93 88888.00 2014-10-30 21:22:22.407 303 11311.39 62.69 57214.92 88888.00 2014-10-30 21:22:22.907 303 11311.34 62.68 57214.91 88888.00 2014-10-30 21:22:23.407 303 11311.36 62.67 57214.92 88888.00 2014-10-30 21:22:23.907 303 11311.36 62.69 57214.95 88888.00 2014-10-30 21:22:24.407 303 11311.33 62.68 57214.99 88888.00 2014-10-30 21:22:24.907 303 11311.34 62.71 57214.98 88888.00 2014-10-30 21:22:25.407 303 11311.34 62.71 57214.97 88888.00 2014-10-30 21:22:25.907 303 11311.28 62.73 57214.98 88888.00 2014-10-30 21:22:26.407 303 11311.29 62.80 57214.98 88888.00 2014-10-30 21:22:26.907 303 11311.31 62.81 57214.94 88888.00 2014-10-30 21:22:27.407 303 11311.27 62.82 57214.94 88888.00 2014-10-30 21:22:27.907 303 11311.27 62.82 57214.99 88888.00 2014-10-30 21:22:28.407 303 11311.26 62.81 57214.99 88888.00 2014-10-30 21:22:28.907 303 11311.22 62.78 57214.92 88888.00 2014-10-30 21:22:29.407 303 11311.21 62.76 57214.94 88888.00 2014-10-30 21:22:29.907 303 11311.26 62.76 57214.92 88888.00 2014-10-30 21:22:30.407 303 11311.25 62.78 57214.87 88888.00 2014-10-30 21:22:30.907 303 11311.26 62.78 57214.81 88888.00 2014-10-30 21:22:31.407 303 11311.21 62.83 57214.81 88888.00 2014-10-30 21:22:31.907 303 11311.18 62.85 57214.84 88888.00 2014-10-30 21:22:32.407 303 11311.17 62.83 57214.79 88888.00 2014-10-30 21:22:32.907 303 11311.18 62.82 57214.78 88888.00 2014-10-30 21:22:33.407 303 11311.18 62.81 57214.77 88888.00 2014-10-30 21:22:33.907 303 11311.21 62.80 57214.71 88888.00 2014-10-30 21:22:34.407 303 11311.21 62.80 57214.71 88888.00 2014-10-30 21:22:34.907 303 11311.21 62.76 57214.68 88888.00 2014-10-30 21:22:35.407 303 11311.20 62.76 57214.63 88888.00 2014-10-30 21:22:35.907 303 11311.18 62.78 57214.73 88888.00 2014-10-30 21:22:36.407 303 11311.18 62.83 57214.73 88888.00 2014-10-30 21:22:36.907 303 11311.18 62.85 57214.68 88888.00 2014-10-30 21:22:37.407 303 11311.18 62.82 57214.67 88888.00 2014-10-30 21:22:37.907 303 11311.18 62.81 57214.65 88888.00 2014-10-30 21:22:38.407 303 11311.14 62.79 57214.66 88888.00 2014-10-30 21:22:38.907 303 11311.14 62.80 57214.58 88888.00 2014-10-30 21:22:39.407 303 11311.15 62.80 57214.47 88888.00 2014-10-30 21:22:39.907 303 11311.14 62.79 57214.46 88888.00 2014-10-30 21:22:40.407 303 11311.14 62.75 57214.39 88888.00 2014-10-30 21:22:40.907 303 11311.17 62.76 57214.39 88888.00 2014-10-30 21:22:41.407 303 11311.17 62.75 57214.39 88888.00 2014-10-30 21:22:41.907 303 11311.18 62.76 57214.41 88888.00 2014-10-30 21:22:42.407 303 11311.17 62.76 57214.35 88888.00 2014-10-30 21:22:42.907 303 11311.18 62.78 57214.34 88888.00 2014-10-30 21:22:43.407 303 11311.14 62.78 57214.28 88888.00 2014-10-30 21:22:43.907 303 11311.11 62.78 57214.27 88888.00 2014-10-30 21:22:44.407 303 11311.11 62.74 57214.26 88888.00 2014-10-30 21:22:44.907 303 11311.12 62.76 57214.23 88888.00 2014-10-30 21:22:45.407 303 11311.14 62.78 57214.21 88888.00 2014-10-30 21:22:45.907 303 11311.13 62.79 57214.21 88888.00 2014-10-30 21:22:46.407 303 11311.12 62.73 57214.23 88888.00 2014-10-30 21:22:46.907 303 11311.11 62.69 57214.23 88888.00 2014-10-30 21:22:47.407 303 11311.07 62.75 57214.18 88888.00 2014-10-30 21:22:47.907 303 11311.10 62.83 57214.14 88888.00 2014-10-30 21:22:48.407 303 11311.06 62.86 57214.16 88888.00 2014-10-30 21:22:48.907 303 11311.05 62.83 57214.14 88888.00 2014-10-30 21:22:49.407 303 11311.05 62.80 57214.14 88888.00 2014-10-30 21:22:49.907 303 11311.03 62.79 57214.21 88888.00 2014-10-30 21:22:50.407 303 11311.07 62.81 57214.18 88888.00 2014-10-30 21:22:50.907 303 11311.04 62.79 57214.18 88888.00 2014-10-30 21:22:51.407 303 11311.07 62.81 57214.18 88888.00 2014-10-30 21:22:51.907 303 11311.06 62.80 57214.17 88888.00 2014-10-30 21:22:52.407 303 11311.10 62.81 57214.15 88888.00 2014-10-30 21:22:52.907 303 11311.08 62.81 57214.14 88888.00 2014-10-30 21:22:53.407 303 11311.05 62.81 57214.11 88888.00 2014-10-30 21:22:53.907 303 11311.01 62.85 57214.03 88888.00 2014-10-30 21:22:54.407 303 11311.00 62.85 57214.03 88888.00 2014-10-30 21:22:54.907 303 11311.03 62.90 57214.07 88888.00 2014-10-30 21:22:55.407 303 11311.03 62.87 57214.07 88888.00 2014-10-30 21:22:55.907 303 11311.03 62.87 57214.01 88888.00 2014-10-30 21:22:56.407 303 11310.97 62.88 57214.00 88888.00 2014-10-30 21:22:56.907 303 11310.98 62.94 57213.94 88888.00 2014-10-30 21:22:57.407 303 11310.98 62.92 57213.97 88888.00 2014-10-30 21:22:57.907 303 11311.01 62.86 57214.00 88888.00 2014-10-30 21:22:58.407 303 11310.98 62.90 57214.00 88888.00 2014-10-30 21:22:58.907 303 11310.97 62.95 57213.92 88888.00 2014-10-30 21:22:59.407 303 11310.91 62.87 57213.92 88888.00 2014-10-30 21:22:59.907 303 11310.90 62.89 57213.94 88888.00 2014-10-30 21:23:00.407 303 11310.93 62.89 57213.90 88888.00 2014-10-30 21:23:00.907 303 11310.91 62.87 57213.83 88888.00 2014-10-30 21:23:01.407 303 11310.93 62.88 57213.83 88888.00 2014-10-30 21:23:01.907 303 11310.96 62.87 57213.83 88888.00 2014-10-30 21:23:02.407 303 11310.96 62.89 57213.86 88888.00 2014-10-30 21:23:02.907 303 11310.89 62.86 57213.86 88888.00 2014-10-30 21:23:03.407 303 11310.86 62.82 57213.82 88888.00 2014-10-30 21:23:03.907 303 11310.87 62.85 57213.77 88888.00 2014-10-30 21:23:04.407 303 11310.96 62.80 57213.73 88888.00 2014-10-30 21:23:04.907 303 11310.93 62.81 57213.73 88888.00 2014-10-30 21:23:05.407 303 11310.89 62.82 57213.77 88888.00 2014-10-30 21:23:05.907 303 11310.86 62.82 57213.77 88888.00 2014-10-30 21:23:06.407 303 11310.84 62.81 57213.71 88888.00 2014-10-30 21:23:06.907 303 11310.80 62.85 57213.69 88888.00 2014-10-30 21:23:07.407 303 11310.86 62.85 57213.73 88888.00 2014-10-30 21:23:07.907 303 11310.86 62.85 57213.73 88888.00 2014-10-30 21:23:08.407 303 11310.87 62.85 57213.63 88888.00 2014-10-30 21:23:08.907 303 11310.87 62.87 57213.65 88888.00 2014-10-30 21:23:09.407 303 11310.87 62.87 57213.69 88888.00 2014-10-30 21:23:09.907 303 11310.84 62.86 57213.75 88888.00 2014-10-30 21:23:10.407 303 11310.86 62.87 57213.71 88888.00 2014-10-30 21:23:10.907 303 11310.83 62.80 57213.72 88888.00 2014-10-30 21:23:11.407 303 11310.84 62.81 57213.78 88888.00 2014-10-30 21:23:11.907 303 11310.85 62.85 57213.75 88888.00 2014-10-30 21:23:12.407 303 11310.84 62.85 57213.71 88888.00 2014-10-30 21:23:12.907 303 11310.78 62.80 57213.71 88888.00 2014-10-30 21:23:13.407 303 11310.77 62.86 57213.78 88888.00 2014-10-30 21:23:13.907 303 11310.82 62.89 57213.81 88888.00 2014-10-30 21:23:14.407 303 11310.84 62.92 57213.81 88888.00 2014-10-30 21:23:14.907 303 11310.79 62.90 57213.79 88888.00 2014-10-30 21:23:15.407 303 11310.79 62.89 57213.83 88888.00 2014-10-30 21:23:15.907 303 11310.75 62.93 57213.79 88888.00 2014-10-30 21:23:16.407 303 11310.71 62.95 57213.75 88888.00 2014-10-30 21:23:16.907 303 11310.75 62.96 57213.78 88888.00 2014-10-30 21:23:17.407 303 11310.75 62.96 57213.79 88888.00 2014-10-30 21:23:17.907 303 11310.76 62.94 57213.81 88888.00 2014-10-30 21:23:18.407 303 11310.73 62.98 57213.78 88888.00 2014-10-30 21:23:18.907 303 11310.72 63.02 57213.82 88888.00 2014-10-30 21:23:19.407 303 11310.72 63.03 57213.81 88888.00 2014-10-30 21:23:19.907 303 11310.68 63.02 57213.88 88888.00 2014-10-30 21:23:20.407 303 11310.70 63.01 57213.90 88888.00 2014-10-30 21:23:20.907 303 11310.69 62.99 57213.91 88888.00 2014-10-30 21:23:21.407 303 11310.71 63.00 57213.92 88888.00 2014-10-30 21:23:21.907 303 11310.72 63.00 57213.91 88888.00 2014-10-30 21:23:22.407 303 11310.71 62.99 57213.88 88888.00 2014-10-30 21:23:22.907 303 11310.66 62.99 57213.85 88888.00 2014-10-30 21:23:23.407 303 11310.68 62.99 57213.84 88888.00 2014-10-30 21:23:23.907 303 11310.65 62.99 57213.81 88888.00 2014-10-30 21:23:24.407 303 11310.69 63.00 57213.77 88888.00 2014-10-30 21:23:24.907 303 11310.72 63.02 57213.72 88888.00 2014-10-30 21:23:25.407 303 11310.68 63.02 57213.75 88888.00 2014-10-30 21:23:25.907 303 11310.68 63.03 57213.81 88888.00 2014-10-30 21:23:26.407 303 11310.70 63.03 57213.76 88888.00 2014-10-30 21:23:26.907 303 11310.71 63.00 57213.70 88888.00 2014-10-30 21:23:27.407 303 11310.69 63.01 57213.69 88888.00 2014-10-30 21:23:27.907 303 11310.68 62.96 57213.72 88888.00 2014-10-30 21:23:28.407 303 11310.65 62.96 57213.71 88888.00 2014-10-30 21:23:28.907 303 11310.65 62.96 57213.71 88888.00 2014-10-30 21:23:29.407 303 11310.64 62.95 57213.69 88888.00 2014-10-30 21:23:29.907 303 11310.68 62.95 57213.64 88888.00 2014-10-30 21:23:30.407 303 11310.65 62.94 57213.60 88888.00 2014-10-30 21:23:30.907 303 11310.68 62.94 57213.57 88888.00 2014-10-30 21:23:31.407 303 11310.72 62.92 57213.59 88888.00 2014-10-30 21:23:31.907 303 11310.66 62.92 57213.62 88888.00 2014-10-30 21:23:32.407 303 11310.62 62.90 57213.58 88888.00 2014-10-30 21:23:32.907 303 11310.57 62.90 57213.56 88888.00 2014-10-30 21:23:33.407 303 11310.61 62.92 57213.60 88888.00 2014-10-30 21:23:33.907 303 11310.66 62.93 57213.57 88888.00 2014-10-30 21:23:34.408 303 11310.69 62.90 57213.54 88888.00 2014-10-30 21:23:34.908 303 11310.66 62.89 57213.56 88888.00 2014-10-30 21:23:35.408 303 11310.66 62.87 57213.56 88888.00 2014-10-30 21:23:35.908 303 11310.63 62.87 57213.54 88888.00 2014-10-30 21:23:36.408 303 11310.65 62.86 57213.56 88888.00 2014-10-30 21:23:36.908 303 11310.63 62.88 57213.62 88888.00 2014-10-30 21:23:37.408 303 11310.61 62.89 57213.57 88888.00 2014-10-30 21:23:37.908 303 11310.59 62.93 57213.53 88888.00 2014-10-30 21:23:38.408 303 11310.58 62.98 57213.62 88888.00 2014-10-30 21:23:38.908 303 11310.57 63.07 57213.66 88888.00 2014-10-30 21:23:39.408 303 11310.51 63.08 57213.73 88888.00 2014-10-30 21:23:39.908 303 11310.49 63.07 57213.73 88888.00 2014-10-30 21:23:40.408 303 11310.47 63.05 57213.71 88888.00 2014-10-30 21:23:40.908 303 11310.49 63.05 57213.73 88888.00 2014-10-30 21:23:41.408 303 11310.45 63.03 57213.78 88888.00 2014-10-30 21:23:41.908 303 11310.48 63.03 57213.73 88888.00 2014-10-30 21:23:42.408 303 11310.45 63.03 57213.69 88888.00 2014-10-30 21:23:42.908 303 11310.44 62.98 57213.68 88888.00 2014-10-30 21:23:43.408 303 11310.41 63.00 57213.72 88888.00 2014-10-30 21:23:43.908 303 11310.37 63.03 57213.76 88888.00 2014-10-30 21:23:44.408 303 11310.35 63.05 57213.78 88888.00 2014-10-30 21:23:44.908 303 11310.35 63.02 57213.77 88888.00 2014-10-30 21:23:45.408 303 11310.38 62.99 57213.78 88888.00 2014-10-30 21:23:45.908 303 11310.41 62.96 57213.81 88888.00 2014-10-30 21:23:46.408 303 11310.43 62.98 57213.79 88888.00 2014-10-30 21:23:46.908 303 11310.42 62.98 57213.81 88888.00 2014-10-30 21:23:47.408 303 11310.39 63.01 57213.82 88888.00 2014-10-30 21:23:47.908 303 11310.35 62.96 57213.83 88888.00 2014-10-30 21:23:48.408 303 11310.31 62.90 57213.84 88888.00 2014-10-30 21:23:48.908 303 11310.31 62.90 57213.85 88888.00 2014-10-30 21:23:49.408 303 11310.30 62.94 57213.86 88888.00 2014-10-30 21:23:49.908 303 11310.30 62.95 57213.89 88888.00 2014-10-30 21:23:50.408 303 11310.27 62.94 57213.86 88888.00 2014-10-30 21:23:50.908 303 11310.30 62.92 57213.84 88888.00 2014-10-30 21:23:51.408 303 11310.27 62.93 57213.82 88888.00 2014-10-30 21:23:51.908 303 11310.24 62.90 57213.82 88888.00 2014-10-30 21:23:52.408 303 11310.28 62.87 57213.85 88888.00 2014-10-30 21:23:52.908 303 11310.30 62.88 57213.79 88888.00 2014-10-30 21:23:53.408 303 11310.32 62.89 57213.81 88888.00 2014-10-30 21:23:53.908 303 11310.36 62.93 57213.85 88888.00 2014-10-30 21:23:54.408 303 11310.32 62.95 57213.84 88888.00 2014-10-30 21:23:54.908 303 11310.28 62.99 57213.84 88888.00 2014-10-30 21:23:55.408 303 11310.24 63.02 57213.84 88888.00 2014-10-30 21:23:55.908 303 11310.25 63.00 57213.88 88888.00 2014-10-30 21:23:56.408 303 11310.24 62.99 57213.88 88888.00 2014-10-30 21:23:56.908 303 11310.24 62.95 57213.89 88888.00 2014-10-30 21:23:57.408 303 11310.25 62.95 57213.90 88888.00 2014-10-30 21:23:57.908 303 11310.16 62.93 57213.90 88888.00 2014-10-30 21:23:58.408 303 11310.13 62.92 57213.88 88888.00 2014-10-30 21:23:58.908 303 11310.13 62.95 57213.89 88888.00 2014-10-30 21:23:59.408 303 11310.11 62.98 57213.85 88888.00 2014-10-30 21:23:59.908 303 11310.11 62.99 57213.85 88888.00 2014-10-30 21:24:00.408 303 11310.14 62.96 57213.89 88888.00 2014-10-30 21:24:00.908 303 11310.15 62.96 57213.94 88888.00 2014-10-30 21:24:01.408 303 11310.11 62.98 57213.94 88888.00 2014-10-30 21:24:01.908 303 11310.11 62.92 57213.89 88888.00 2014-10-30 21:24:02.408 303 11310.10 62.89 57213.85 88888.00 2014-10-30 21:24:02.908 303 11310.11 62.92 57213.85 88888.00 2014-10-30 21:24:03.408 303 11310.08 62.92 57213.88 88888.00 2014-10-30 21:24:03.908 303 11310.04 62.94 57213.85 88888.00 2014-10-30 21:24:04.408 303 11310.03 62.92 57213.85 88888.00 2014-10-30 21:24:04.908 303 11310.07 62.96 57213.90 88888.00 2014-10-30 21:24:05.408 303 11310.06 62.98 57213.94 88888.00 2014-10-30 21:24:05.908 303 11310.08 62.96 57213.92 88888.00 2014-10-30 21:24:06.408 303 11310.08 62.95 57213.89 88888.00 2014-10-30 21:24:06.908 303 11310.04 62.94 57213.92 88888.00 2014-10-30 21:24:07.408 303 11310.07 62.96 57213.86 88888.00 2014-10-30 21:24:07.908 303 11310.10 63.00 57213.83 88888.00 2014-10-30 21:24:08.408 303 11310.16 62.95 57213.83 88888.00 2014-10-30 21:24:08.908 303 11310.08 62.92 57213.90 88888.00 2014-10-30 21:24:09.408 303 11310.07 62.93 57213.96 88888.00 2014-10-30 21:24:09.908 303 11310.06 62.98 57213.96 88888.00 2014-10-30 21:24:10.408 303 11310.08 62.94 57213.98 88888.00 2014-10-30 21:24:10.908 303 11310.08 62.92 57213.95 88888.00 2014-10-30 21:24:11.408 303 11310.03 62.93 57213.90 88888.00 2014-10-30 21:24:11.908 303 11310.07 62.93 57213.90 88888.00 2014-10-30 21:24:12.408 303 11310.09 62.95 57213.92 88888.00 2014-10-30 21:24:12.908 303 11310.10 62.95 57213.92 88888.00 2014-10-30 21:24:13.408 303 11310.09 62.98 57213.98 88888.00 2014-10-30 21:24:13.908 303 11310.13 63.01 57213.95 88888.00 2014-10-30 21:24:14.408 303 11310.06 63.00 57213.90 88888.00 2014-10-30 21:24:14.908 303 11310.03 62.98 57213.86 88888.00 2014-10-30 21:24:15.408 303 11310.03 62.95 57213.86 88888.00 2014-10-30 21:24:15.908 303 11310.09 62.95 57213.82 88888.00 2014-10-30 21:24:16.408 303 11310.09 62.95 57213.88 88888.00 2014-10-30 21:24:16.908 303 11310.06 62.99 57213.89 88888.00 2014-10-30 21:24:17.408 303 11310.02 62.99 57213.84 88888.00 2014-10-30 21:24:17.908 303 11310.02 62.96 57213.79 88888.00 2014-10-30 21:24:18.408 303 11310.04 62.92 57213.77 88888.00 2014-10-30 21:24:18.908 303 11310.09 62.93 57213.76 88888.00 2014-10-30 21:24:19.408 303 11310.11 62.98 57213.78 88888.00 2014-10-30 21:24:19.908 303 11310.09 62.98 57213.72 88888.00 2014-10-30 21:24:20.408 303 11310.10 62.95 57213.71 88888.00 2014-10-30 21:24:20.908 303 11310.09 62.92 57213.72 88888.00 2014-10-30 21:24:21.408 303 11310.10 62.95 57213.79 88888.00 2014-10-30 21:24:21.908 303 11310.07 62.94 57213.79 88888.00 2014-10-30 21:24:22.408 303 11310.09 62.94 57213.76 88888.00 2014-10-30 21:24:22.908 303 11310.10 62.92 57213.72 88888.00 2014-10-30 21:24:23.408 303 11310.10 62.90 57213.75 88888.00 2014-10-30 21:24:23.908 303 11310.11 62.94 57213.72 88888.00 2014-10-30 21:24:24.408 303 11310.14 63.00 57213.75 88888.00 2014-10-30 21:24:24.908 303 11310.13 62.98 57213.69 88888.00 2014-10-30 21:24:25.408 303 11310.16 62.95 57213.70 88888.00 2014-10-30 21:24:25.908 303 11310.10 62.96 57213.71 88888.00 2014-10-30 21:24:26.408 303 11310.14 62.94 57213.75 88888.00 2014-10-30 21:24:26.908 303 11310.14 62.93 57213.72 88888.00 2014-10-30 21:24:27.408 303 11310.10 62.94 57213.72 88888.00 2014-10-30 21:24:27.908 303 11310.10 62.96 57213.73 88888.00 2014-10-30 21:24:28.408 303 11310.10 62.95 57213.78 88888.00 2014-10-30 21:24:28.908 303 11310.07 62.96 57213.85 88888.00 2014-10-30 21:24:29.408 303 11310.10 62.98 57213.81 88888.00 2014-10-30 21:24:29.908 303 11310.13 62.96 57213.82 88888.00 2014-10-30 21:24:30.408 303 11310.10 62.96 57213.89 88888.00 2014-10-30 21:24:30.908 303 11310.09 62.99 57213.86 88888.00 2014-10-30 21:24:31.408 303 11310.10 62.99 57213.84 88888.00 2014-10-30 21:24:31.908 303 11310.15 62.99 57213.85 88888.00 2014-10-30 21:24:32.408 303 11310.14 63.00 57213.88 88888.00 2014-10-30 21:24:32.908 303 11310.15 63.05 57213.92 88888.00 2014-10-30 21:24:33.408 303 11310.14 63.02 57213.86 88888.00 2014-10-30 21:24:33.908 303 11310.17 63.01 57213.88 88888.00 2014-10-30 21:24:34.408 303 11310.21 63.03 57213.88 88888.00 2014-10-30 21:24:34.908 303 11310.21 63.05 57213.86 88888.00 2014-10-30 21:24:35.408 303 11310.16 63.03 57213.85 88888.00 2014-10-30 21:24:35.908 303 11310.20 63.02 57213.78 88888.00 2014-10-30 21:24:36.408 303 11310.22 62.99 57213.78 88888.00 2014-10-30 21:24:36.908 303 11310.21 62.98 57213.81 88888.00 2014-10-30 21:24:37.408 303 11310.22 63.01 57213.82 88888.00 2014-10-30 21:24:37.908 303 11310.23 63.05 57213.84 88888.00 2014-10-30 21:24:38.408 303 11310.24 63.06 57213.82 88888.00 2014-10-30 21:24:38.908 303 11310.25 63.05 57213.84 88888.00 2014-10-30 21:24:39.408 303 11310.27 63.03 57213.82 88888.00 2014-10-30 21:24:39.908 303 11310.25 63.06 57213.82 88888.00 2014-10-30 21:24:40.408 303 11310.24 63.05 57213.81 88888.00 2014-10-30 21:24:40.908 303 11310.24 63.05 57213.81 88888.00 2014-10-30 21:24:41.408 303 11310.24 63.05 57213.76 88888.00 2014-10-30 21:24:41.908 303 11310.24 63.05 57213.71 88888.00 2014-10-30 21:24:42.408 303 11310.24 63.08 57213.66 88888.00 2014-10-30 21:24:42.908 303 11310.28 63.05 57213.66 88888.00 2014-10-30 21:24:43.408 303 11310.28 63.06 57213.68 88888.00 2014-10-30 21:24:43.908 303 11310.25 63.09 57213.73 88888.00 2014-10-30 21:24:44.408 303 11310.30 63.12 57213.71 88888.00 2014-10-30 21:24:44.908 303 11310.29 63.14 57213.65 88888.00 2014-10-30 21:24:45.408 303 11310.30 63.10 57213.64 88888.00 2014-10-30 21:24:45.908 303 11310.28 63.14 57213.64 88888.00 2014-10-30 21:24:46.408 303 11310.29 63.17 57213.68 88888.00 2014-10-30 21:24:46.908 303 11310.30 63.13 57213.69 88888.00 2014-10-30 21:24:47.408 303 11310.38 63.12 57213.63 88888.00 2014-10-30 21:24:47.908 303 11310.36 63.14 57213.66 88888.00 2014-10-30 21:24:48.408 303 11310.35 63.15 57213.72 88888.00 2014-10-30 21:24:48.908 303 11310.37 63.16 57213.73 88888.00 2014-10-30 21:24:49.408 303 11310.39 63.20 57213.75 88888.00 2014-10-30 21:24:49.908 303 11310.43 63.17 57213.77 88888.00 2014-10-30 21:24:50.408 303 11310.47 63.17 57213.76 88888.00 2014-10-30 21:24:50.908 303 11310.51 63.17 57213.79 88888.00 2014-10-30 21:24:51.408 303 11310.49 63.20 57213.79 88888.00 2014-10-30 21:24:51.908 303 11310.50 63.17 57213.79 88888.00 2014-10-30 21:24:52.408 303 11310.45 63.17 57213.79 88888.00 2014-10-30 21:24:52.908 303 11310.47 63.21 57213.78 88888.00 2014-10-30 21:24:53.408 303 11310.45 63.19 57213.79 88888.00 2014-10-30 21:24:53.908 303 11310.43 63.15 57213.77 88888.00 2014-10-30 21:24:54.408 303 11310.44 63.14 57213.75 88888.00 2014-10-30 21:24:54.908 303 11310.47 63.12 57213.79 88888.00 2014-10-30 21:24:55.408 303 11310.39 63.17 57213.83 88888.00 2014-10-30 21:24:55.908 303 11310.41 63.23 57213.90 88888.00 2014-10-30 21:24:56.408 303 11310.45 63.24 57213.89 88888.00 2014-10-30 21:24:56.908 303 11310.47 63.21 57213.84 88888.00 2014-10-30 21:24:57.408 303 11310.47 63.21 57213.83 88888.00 2014-10-30 21:24:57.908 303 11310.47 63.23 57213.84 88888.00 2014-10-30 21:24:58.408 303 11310.47 63.24 57213.83 88888.00 2014-10-30 21:24:58.908 303 11310.44 63.27 57213.84 88888.00 2014-10-30 21:24:59.408 303 11310.44 63.28 57213.81 88888.00 2014-10-30 21:24:59.908 303 11310.45 63.30 57213.79 88888.00 2014-10-30 21:25:00.408 303 11310.44 63.33 57213.76 88888.00 2014-10-30 21:25:00.908 303 11310.43 63.29 57213.78 88888.00 2014-10-30 21:25:01.408 303 11310.44 63.30 57213.89 88888.00 2014-10-30 21:25:01.908 303 11310.45 63.28 57213.90 88888.00 2014-10-30 21:25:02.408 303 11310.44 63.35 57213.86 88888.00 2014-10-30 21:25:02.908 303 11310.43 63.37 57213.82 88888.00 2014-10-30 21:25:03.408 303 11310.45 63.34 57213.85 88888.00 2014-10-30 21:25:03.908 303 11310.45 63.30 57213.90 88888.00 2014-10-30 21:25:04.408 303 11310.47 63.34 57213.88 88888.00 2014-10-30 21:25:04.908 303 11310.43 63.36 57213.81 88888.00 2014-10-30 21:25:05.408 303 11310.45 63.34 57213.79 88888.00 2014-10-30 21:25:05.908 303 11310.47 63.36 57213.81 88888.00 2014-10-30 21:25:06.408 303 11310.47 63.34 57213.84 88888.00 2014-10-30 21:25:06.908 303 11310.51 63.33 57213.79 88888.00 2014-10-30 21:25:07.408 303 11310.52 63.34 57213.77 88888.00 2014-10-30 21:25:07.908 303 11310.56 63.37 57213.72 88888.00 2014-10-30 21:25:08.408 303 11310.49 63.42 57213.77 88888.00 2014-10-30 21:25:08.908 303 11310.48 63.44 57213.75 88888.00 2014-10-30 21:25:09.408 303 11310.51 63.44 57213.76 88888.00 2014-10-30 21:25:09.908 303 11310.54 63.42 57213.75 88888.00 2014-10-30 21:25:10.408 303 11310.56 63.40 57213.78 88888.00 2014-10-30 21:25:10.908 303 11310.56 63.39 57213.77 88888.00 2014-10-30 21:25:11.408 303 11310.57 63.40 57213.75 88888.00 2014-10-30 21:25:11.908 303 11310.61 63.40 57213.69 88888.00 2014-10-30 21:25:12.408 303 11310.61 63.42 57213.65 88888.00 2014-10-30 21:25:12.908 303 11310.59 63.42 57213.68 88888.00 2014-10-30 21:25:13.408 303 11310.54 63.42 57213.71 88888.00 2014-10-30 21:25:13.908 303 11310.56 63.43 57213.73 88888.00 2014-10-30 21:25:14.408 303 11310.57 63.43 57213.79 88888.00 2014-10-30 21:25:14.908 303 11310.54 63.43 57213.77 88888.00 2014-10-30 21:25:15.408 303 11310.56 63.44 57213.76 88888.00 2014-10-30 21:25:15.908 303 11310.57 63.48 57213.82 88888.00 2014-10-30 21:25:16.408 303 11310.56 63.51 57213.82 88888.00 2014-10-30 21:25:16.908 303 11310.62 63.46 57213.81 88888.00 2014-10-30 21:25:17.408 303 11310.57 63.50 57213.79 88888.00 2014-10-30 21:25:17.908 303 11310.59 63.54 57213.81 88888.00 2014-10-30 21:25:18.408 303 11310.59 63.51 57213.77 88888.00 2014-10-30 21:25:18.908 303 11310.57 63.50 57213.81 88888.00 2014-10-30 21:25:19.408 303 11310.56 63.50 57213.79 88888.00 2014-10-30 21:25:19.908 303 11310.59 63.51 57213.85 88888.00 2014-10-30 21:25:20.408 303 11310.58 63.51 57213.86 88888.00 2014-10-30 21:25:20.908 303 11310.56 63.49 57213.81 88888.00 2014-10-30 21:25:21.408 303 11310.61 63.56 57213.78 88888.00 2014-10-30 21:25:21.908 303 11310.62 63.60 57213.79 88888.00 2014-10-30 21:25:22.408 303 11310.57 63.51 57213.86 88888.00 2014-10-30 21:25:22.908 303 11310.57 63.51 57213.91 88888.00 2014-10-30 21:25:23.408 303 11310.58 63.50 57213.89 88888.00 2014-10-30 21:25:23.908 303 11310.56 63.53 57213.76 88888.00 2014-10-30 21:25:24.408 303 11310.56 63.57 57213.73 88888.00 2014-10-30 21:25:24.908 303 11310.58 63.57 57213.78 88888.00 2014-10-30 21:25:25.408 303 11310.56 63.57 57213.78 88888.00 2014-10-30 21:25:25.908 303 11310.58 63.56 57213.72 88888.00 2014-10-30 21:25:26.408 303 11310.59 63.51 57213.71 88888.00 2014-10-30 21:25:26.908 303 11310.63 63.53 57213.68 88888.00 2014-10-30 21:25:27.408 303 11310.63 63.51 57213.66 88888.00 2014-10-30 21:25:27.908 303 11310.62 63.54 57213.65 88888.00 2014-10-30 21:25:28.408 303 11310.63 63.58 57213.63 88888.00 2014-10-30 21:25:28.908 303 11310.68 63.57 57213.63 88888.00 2014-10-30 21:25:29.408 303 11310.63 63.55 57213.58 88888.00 2014-10-30 21:25:29.908 303 11310.62 63.57 57213.62 88888.00 2014-10-30 21:25:30.408 303 11310.63 63.58 57213.69 88888.00 2014-10-30 21:25:30.908 303 11310.63 63.57 57213.53 88888.00 2014-10-30 21:25:31.408 303 11310.65 63.56 57213.54 88888.00 2014-10-30 21:25:31.908 303 11310.63 63.58 57213.62 88888.00 2014-10-30 21:25:32.408 303 11310.68 63.58 57213.65 88888.00 2014-10-30 21:25:32.908 303 11310.69 63.60 57213.63 88888.00 2014-10-30 21:25:33.408 303 11310.71 63.58 57213.57 88888.00 2014-10-30 21:25:33.908 303 11310.78 63.54 57213.60 88888.00 2014-10-30 21:25:34.408 303 11310.76 63.57 57213.57 88888.00 2014-10-30 21:25:34.908 303 11310.73 63.61 57213.54 88888.00 2014-10-30 21:25:35.408 303 11310.69 63.58 57213.52 88888.00 2014-10-30 21:25:35.908 303 11310.76 63.60 57213.44 88888.00 2014-10-30 21:25:36.408 303 11310.75 63.60 57213.43 88888.00 2014-10-30 21:25:36.908 303 11310.77 63.57 57213.45 88888.00 2014-10-30 21:25:37.408 303 11310.79 63.60 57213.43 88888.00 2014-10-30 21:25:37.908 303 11310.80 63.63 57213.43 88888.00 2014-10-30 21:25:38.408 303 11310.82 63.58 57213.43 88888.00 2014-10-30 21:25:38.908 303 11310.82 63.58 57213.44 88888.00 2014-10-30 21:25:39.408 303 11310.82 63.62 57213.50 88888.00 2014-10-30 21:25:39.908 303 11310.82 63.66 57213.51 88888.00 2014-10-30 21:25:40.408 303 11310.79 63.66 57213.53 88888.00 2014-10-30 21:25:40.908 303 11310.79 63.66 57213.52 88888.00 2014-10-30 21:25:41.408 303 11310.78 63.69 57213.52 88888.00 2014-10-30 21:25:41.908 303 11310.75 63.69 57213.49 88888.00 2014-10-30 21:25:42.408 303 11310.77 63.66 57213.43 88888.00 2014-10-30 21:25:42.908 303 11310.79 63.64 57213.43 88888.00 2014-10-30 21:25:43.408 303 11310.79 63.66 57213.45 88888.00 2014-10-30 21:25:43.908 303 11310.78 63.64 57213.46 88888.00 2014-10-30 21:25:44.408 303 11310.78 63.61 57213.45 88888.00 2014-10-30 21:25:44.908 303 11310.79 63.68 57213.45 88888.00 2014-10-30 21:25:45.408 303 11310.82 63.71 57213.41 88888.00 2014-10-30 21:25:45.908 303 11310.82 63.70 57213.44 88888.00 2014-10-30 21:25:46.408 303 11310.86 63.69 57213.38 88888.00 2014-10-30 21:25:46.908 303 11310.86 63.66 57213.31 88888.00 2014-10-30 21:25:47.408 303 11310.86 63.69 57213.34 88888.00 2014-10-30 21:25:47.908 303 11310.85 63.69 57213.28 88888.00 2014-10-30 21:25:48.408 303 11310.85 63.66 57213.26 88888.00 2014-10-30 21:25:48.908 303 11310.91 63.69 57213.27 88888.00 2014-10-30 21:25:49.408 303 11310.90 63.67 57213.28 88888.00 2014-10-30 21:25:49.908 303 11310.89 63.63 57213.25 88888.00 2014-10-30 21:25:50.408 303 11310.93 63.69 57213.24 88888.00 2014-10-30 21:25:50.908 303 11310.96 63.70 57213.25 88888.00 2014-10-30 21:25:51.408 303 11310.98 63.67 57213.27 88888.00 2014-10-30 21:25:51.908 303 11310.97 63.68 57213.25 88888.00 2014-10-30 21:25:52.408 303 11310.93 63.67 57213.17 88888.00 2014-10-30 21:25:52.908 303 11310.92 63.68 57213.18 88888.00 2014-10-30 21:25:53.408 303 11310.98 63.73 57213.23 88888.00 2014-10-30 21:25:53.908 303 11310.99 63.67 57213.20 88888.00 2014-10-30 21:25:54.408 303 11311.04 63.63 57213.14 88888.00 2014-10-30 21:25:54.908 303 11311.05 63.64 57213.07 88888.00 2014-10-30 21:25:55.408 303 11311.03 63.71 57213.05 88888.00 2014-10-30 21:25:55.908 303 11310.98 63.70 57213.05 88888.00 2014-10-30 21:25:56.408 303 11311.00 63.74 57213.02 88888.00 2014-10-30 21:25:56.908 303 11311.00 63.71 57213.04 88888.00 2014-10-30 21:25:57.408 303 11311.04 63.70 57213.06 88888.00 2014-10-30 21:25:57.908 303 11311.07 63.70 57213.12 88888.00 2014-10-30 21:25:58.408 303 11311.10 63.71 57213.14 88888.00 2014-10-30 21:25:58.908 303 11311.15 63.70 57213.09 88888.00 2014-10-30 21:25:59.408 303 11311.14 63.70 57213.05 88888.00 2014-10-30 21:25:59.908 303 11311.12 63.70 57213.04 88888.00 2014-10-30 21:26:00.408 303 11311.11 63.71 57213.04 88888.00 2014-10-30 21:26:00.908 303 11311.13 63.70 57213.05 88888.00 2014-10-30 21:26:01.408 303 11311.13 63.71 57213.09 88888.00 2014-10-30 21:26:01.908 303 11311.14 63.74 57213.05 88888.00 2014-10-30 21:26:02.408 303 11311.12 63.70 57213.06 88888.00 2014-10-30 21:26:02.908 303 11311.13 63.69 57213.05 88888.00 2014-10-30 21:26:03.408 303 11311.14 63.70 57213.00 88888.00 2014-10-30 21:26:03.908 303 11311.14 63.69 57212.99 88888.00 2014-10-30 21:26:04.408 303 11311.13 63.74 57213.01 88888.00 2014-10-30 21:26:04.908 303 11311.13 63.74 57213.09 88888.00 2014-10-30 21:26:05.408 303 11311.12 63.74 57213.04 88888.00 2014-10-30 21:26:05.908 303 11311.17 63.73 57213.07 88888.00 2014-10-30 21:26:06.408 303 11311.19 63.69 57213.05 88888.00 2014-10-30 21:26:06.908 303 11311.20 63.74 57213.08 88888.00 2014-10-30 21:26:07.408 303 11311.21 63.77 57213.11 88888.00 2014-10-30 21:26:07.908 303 11311.14 63.80 57213.11 88888.00 2014-10-30 21:26:08.408 303 11311.14 63.77 57213.11 88888.00 2014-10-30 21:26:08.908 303 11311.14 63.76 57213.09 88888.00 2014-10-30 21:26:09.408 303 11311.17 63.73 57213.11 88888.00 2014-10-30 21:26:09.908 303 11311.18 63.73 57213.06 88888.00 2014-10-30 21:26:10.408 303 11311.18 63.75 57213.11 88888.00 2014-10-30 21:26:10.908 303 11311.15 63.71 57213.11 88888.00 2014-10-30 21:26:11.408 303 11311.13 63.73 57213.04 88888.00 2014-10-30 21:26:11.908 303 11311.14 63.71 57213.14 88888.00 2014-10-30 21:26:12.408 303 11311.18 63.70 57213.15 88888.00 2014-10-30 21:26:12.908 303 11311.19 63.73 57213.08 88888.00 2014-10-30 21:26:13.408 303 11311.19 63.70 57213.05 88888.00 2014-10-30 21:26:13.908 303 11311.18 63.67 57213.04 88888.00 2014-10-30 21:26:14.408 303 11311.19 63.66 57213.01 88888.00 2014-10-30 21:26:14.908 303 11311.24 63.66 57212.96 88888.00 2014-10-30 21:26:15.408 303 11311.22 63.69 57213.01 88888.00 2014-10-30 21:26:15.908 303 11311.20 63.64 57212.99 88888.00 2014-10-30 21:26:16.408 303 11311.20 63.68 57213.01 88888.00 2014-10-30 21:26:16.908 303 11311.17 63.70 57212.95 88888.00 2014-10-30 21:26:17.408 303 11311.14 63.62 57212.93 88888.00 2014-10-30 21:26:17.908 303 11311.17 63.61 57212.99 88888.00 2014-10-30 21:26:18.408 303 11311.20 63.73 57213.02 88888.00 2014-10-30 21:26:18.908 303 11311.15 63.71 57212.99 88888.00 2014-10-30 21:26:19.408 303 11311.15 63.68 57212.95 88888.00 2014-10-30 21:26:19.908 303 11311.14 63.66 57212.92 88888.00 2014-10-30 21:26:20.408 303 11311.13 63.62 57212.89 88888.00 2014-10-30 21:26:20.908 303 11311.10 63.61 57212.87 88888.00 2014-10-30 21:26:21.408 303 11311.07 63.61 57212.85 88888.00 2014-10-30 21:26:21.908 303 11311.12 63.67 57212.83 88888.00 2014-10-30 21:26:22.408 303 11311.12 63.68 57212.81 88888.00 2014-10-30 21:26:22.908 303 11311.12 63.70 57212.80 88888.00 2014-10-30 21:26:23.408 303 11311.14 63.68 57212.81 88888.00 2014-10-30 21:26:23.908 303 11311.11 63.66 57212.82 88888.00 2014-10-30 21:26:24.408 303 11311.14 63.64 57212.85 88888.00 2014-10-30 21:26:24.908 303 11311.18 63.64 57212.80 88888.00 2014-10-30 21:26:25.408 303 11311.20 63.68 57212.70 88888.00 2014-10-30 21:26:25.908 303 11311.22 63.68 57212.72 88888.00 2014-10-30 21:26:26.408 303 11311.22 63.63 57212.73 88888.00 2014-10-30 21:26:26.908 303 11311.28 63.66 57212.69 88888.00 2014-10-30 21:26:27.408 303 11311.28 63.67 57212.59 88888.00 2014-10-30 21:26:27.908 303 11311.28 63.67 57212.54 88888.00 2014-10-30 21:26:28.408 303 11311.31 63.68 57212.51 88888.00 2014-10-30 21:26:28.908 303 11311.35 63.68 57212.51 88888.00 2014-10-30 21:26:29.408 303 11311.34 63.66 57212.43 88888.00 2014-10-30 21:26:29.908 303 11311.36 63.67 57212.35 88888.00 2014-10-30 21:26:30.408 303 11311.39 63.61 57212.32 88888.00 2014-10-30 21:26:30.908 303 11311.46 63.60 57212.32 88888.00 2014-10-30 21:26:31.408 303 11311.50 63.60 57212.27 88888.00 2014-10-30 21:26:31.908 303 11311.54 63.62 57212.21 88888.00 2014-10-30 21:26:32.408 303 11311.61 63.60 57212.19 88888.00 2014-10-30 21:26:32.908 303 11311.63 63.62 57212.19 88888.00 2014-10-30 21:26:33.408 303 11311.62 63.58 57212.10 88888.00 2014-10-30 21:26:33.908 303 11311.64 63.57 57212.01 88888.00 2014-10-30 21:26:34.408 303 11311.69 63.56 57212.01 88888.00 2014-10-30 21:26:34.908 303 11311.70 63.56 57211.99 88888.00 2014-10-30 21:26:35.408 303 11311.75 63.51 57211.95 88888.00 2014-10-30 21:26:35.908 303 11311.79 63.50 57211.90 88888.00 2014-10-30 21:26:36.408 303 11311.79 63.53 57211.95 88888.00 2014-10-30 21:26:36.908 303 11311.81 63.54 57211.91 88888.00 2014-10-30 21:26:37.408 303 11311.80 63.51 57211.95 88888.00 2014-10-30 21:26:37.908 303 11311.79 63.51 57211.91 88888.00 2014-10-30 21:26:38.408 303 11311.87 63.51 57211.87 88888.00 2014-10-30 21:26:38.908 303 11311.91 63.56 57211.91 88888.00 2014-10-30 21:26:39.409 303 11311.88 63.54 57211.89 88888.00 2014-10-30 21:26:39.909 303 11311.86 63.53 57211.89 88888.00 2014-10-30 21:26:40.409 303 11311.91 63.56 57211.89 88888.00 2014-10-30 21:26:40.909 303 11311.90 63.56 57211.95 88888.00 2014-10-30 21:26:41.409 303 11311.90 63.57 57211.96 88888.00 2014-10-30 21:26:41.909 303 11311.95 63.56 57211.96 88888.00 2014-10-30 21:26:42.409 303 11311.94 63.57 57211.95 88888.00 2014-10-30 21:26:42.909 303 11311.90 63.55 57211.99 88888.00 2014-10-30 21:26:43.409 303 11311.89 63.55 57212.02 88888.00 2014-10-30 21:26:43.909 303 11311.91 63.61 57212.08 88888.00 2014-10-30 21:26:44.409 303 11311.94 63.62 57212.16 88888.00 2014-10-30 21:26:44.909 303 11311.95 63.63 57212.11 88888.00 2014-10-30 21:26:45.409 303 11311.93 63.61 57212.06 88888.00 2014-10-30 21:26:45.909 303 11311.94 63.61 57212.15 88888.00 2014-10-30 21:26:46.409 303 11311.94 63.62 57212.19 88888.00 2014-10-30 21:26:46.909 303 11311.93 63.63 57212.19 88888.00 2014-10-30 21:26:47.409 303 11311.91 63.64 57212.22 88888.00 2014-10-30 21:26:47.909 303 11311.98 63.66 57212.29 88888.00 2014-10-30 21:26:48.409 303 11311.96 63.61 57212.32 88888.00 2014-10-30 21:26:48.909 303 11311.98 63.64 57212.40 88888.00 2014-10-30 21:26:49.409 303 11312.00 63.68 57212.43 88888.00 2014-10-30 21:26:49.909 303 11311.96 63.68 57212.47 88888.00 2014-10-30 21:26:50.409 303 11311.94 63.68 57212.48 88888.00 2014-10-30 21:26:50.909 303 11311.91 63.68 57212.53 88888.00 2014-10-30 21:26:51.409 303 11311.88 63.67 57212.57 88888.00 2014-10-30 21:26:51.909 303 11311.90 63.64 57212.61 88888.00 2014-10-30 21:26:52.409 303 11311.88 63.63 57212.63 88888.00 2014-10-30 21:26:52.909 303 11311.81 63.62 57212.63 88888.00 2014-10-30 21:26:53.409 303 11311.79 63.61 57212.62 88888.00 2014-10-30 21:26:53.909 303 11311.80 63.63 57212.66 88888.00 2014-10-30 21:26:54.409 303 11311.82 63.66 57212.63 88888.00 2014-10-30 21:26:54.909 303 11311.81 63.66 57212.57 88888.00 2014-10-30 21:26:55.409 303 11311.79 63.61 57212.60 88888.00 2014-10-30 21:26:55.909 303 11311.79 63.61 57212.61 88888.00 2014-10-30 21:26:56.409 303 11311.77 63.58 57212.61 88888.00 2014-10-30 21:26:56.909 303 11311.79 63.54 57212.57 88888.00 2014-10-30 21:26:57.409 303 11311.77 63.55 57212.57 88888.00 2014-10-30 21:26:57.909 303 11311.71 63.57 57212.54 88888.00 2014-10-30 21:26:58.409 303 11311.67 63.61 57212.60 88888.00 2014-10-30 21:26:58.909 303 11311.68 63.60 57212.59 88888.00 2014-10-30 21:26:59.409 303 11311.60 63.60 57212.62 88888.00 2014-10-30 21:26:59.909 303 11311.61 63.54 57212.60 88888.00 2014-10-30 21:27:00.409 303 11311.63 63.53 57212.51 88888.00 2014-10-30 21:27:00.909 303 11311.62 63.53 57212.51 88888.00 2014-10-30 21:27:01.409 303 11311.59 63.55 57212.54 88888.00 2014-10-30 21:27:01.909 303 11311.57 63.55 57212.51 88888.00 2014-10-30 21:27:02.409 303 11311.53 63.56 57212.49 88888.00 2014-10-30 21:27:02.909 303 11311.55 63.56 57212.48 88888.00 2014-10-30 21:27:03.409 303 11311.61 63.53 57212.48 88888.00 2014-10-30 21:27:03.909 303 11311.57 63.51 57212.48 88888.00 2014-10-30 21:27:04.409 303 11311.64 63.50 57212.47 88888.00 2014-10-30 21:27:04.909 303 11311.63 63.51 57212.51 88888.00 2014-10-30 21:27:05.409 303 11311.60 63.51 57212.46 88888.00 2014-10-30 21:27:05.909 303 11311.59 63.50 57212.43 88888.00 2014-10-30 21:27:06.409 303 11311.60 63.55 57212.44 88888.00 2014-10-30 21:27:06.909 303 11311.54 63.58 57212.44 88888.00 2014-10-30 21:27:07.409 303 11311.60 63.54 57212.49 88888.00 2014-10-30 21:27:07.909 303 11311.64 63.55 57212.55 88888.00 2014-10-30 21:27:08.409 303 11311.66 63.56 57212.55 88888.00 2014-10-30 21:27:08.909 303 11311.59 63.51 57212.54 88888.00 2014-10-30 21:27:09.409 303 11311.54 63.51 57212.57 88888.00 2014-10-30 21:27:09.909 303 11311.53 63.53 57212.63 88888.00 2014-10-30 21:27:10.409 303 11311.54 63.57 57212.66 88888.00 2014-10-30 21:27:10.909 303 11311.57 63.56 57212.66 88888.00 2014-10-30 21:27:11.409 303 11311.61 63.55 57212.69 88888.00 2014-10-30 21:27:11.909 303 11311.57 63.55 57212.74 88888.00 2014-10-30 21:27:12.409 303 11311.56 63.58 57212.72 88888.00 2014-10-30 21:27:12.909 303 11311.56 63.60 57212.79 88888.00 2014-10-30 21:27:13.409 303 11311.55 63.60 57212.79 88888.00 2014-10-30 21:27:13.909 303 11311.61 63.61 57212.83 88888.00 2014-10-30 21:27:14.409 303 11311.61 63.58 57212.82 88888.00 2014-10-30 21:27:14.909 303 11311.56 63.61 57212.87 88888.00 2014-10-30 21:27:15.409 303 11311.62 63.64 57212.95 88888.00 2014-10-30 21:27:15.909 303 11311.66 63.68 57213.05 88888.00 2014-10-30 21:27:16.409 303 11311.62 63.70 57213.08 88888.00 2014-10-30 21:27:16.909 303 11311.61 63.70 57213.12 88888.00 2014-10-30 21:27:17.409 303 11311.60 63.71 57213.11 88888.00 2014-10-30 21:27:17.909 303 11311.55 63.75 57213.14 88888.00 2014-10-30 21:27:18.409 303 11311.54 63.71 57213.24 88888.00 2014-10-30 21:27:18.909 303 11311.50 63.75 57213.28 88888.00 2014-10-30 21:27:19.409 303 11311.56 63.81 57213.33 88888.00 2014-10-30 21:27:19.909 303 11311.60 63.83 57213.38 88888.00 2014-10-30 21:27:20.409 303 11311.55 63.84 57213.40 88888.00 2014-10-30 21:27:20.909 303 11311.52 63.83 57213.44 88888.00 2014-10-30 21:27:21.409 303 11311.55 63.83 57213.53 88888.00 2014-10-30 21:27:21.909 303 11311.55 63.83 57213.54 88888.00 2014-10-30 21:27:22.409 303 11311.50 63.84 57213.58 88888.00 2014-10-30 21:27:22.909 303 11311.47 63.90 57213.62 88888.00 2014-10-30 21:27:23.409 303 11311.46 63.90 57213.66 88888.00 2014-10-30 21:27:23.909 303 11311.46 63.90 57213.68 88888.00 2014-10-30 21:27:24.409 303 11311.41 63.90 57213.63 88888.00 2014-10-30 21:27:24.909 303 11311.40 63.97 57213.66 88888.00 2014-10-30 21:27:25.409 303 11311.42 64.01 57213.72 88888.00 2014-10-30 21:27:25.909 303 11311.42 63.97 57213.81 88888.00 2014-10-30 21:27:26.409 303 11311.42 64.01 57213.89 88888.00 2014-10-30 21:27:26.909 303 11311.38 64.02 57213.90 88888.00 2014-10-30 21:27:27.409 303 11311.36 64.05 57213.96 88888.00 2014-10-30 21:27:27.909 303 11311.34 64.03 57213.92 88888.00 2014-10-30 21:27:28.409 303 11311.31 64.08 57213.95 88888.00 2014-10-30 21:27:28.909 303 11311.31 64.12 57213.94 88888.00 2014-10-30 21:27:29.409 303 11311.28 64.14 57213.97 88888.00 2014-10-30 21:27:29.909 303 11311.31 64.10 57214.07 88888.00 2014-10-30 21:27:30.409 303 11311.31 64.11 57214.10 88888.00 2014-10-30 21:27:30.909 303 11311.25 64.12 57214.16 88888.00 2014-10-30 21:27:31.409 303 11311.24 64.14 57214.22 88888.00 2014-10-30 21:27:31.909 303 11311.20 64.15 57214.29 88888.00 2014-10-30 21:27:32.409 303 11311.19 64.19 57214.43 88888.00 2014-10-30 21:27:32.909 303 11311.25 64.22 57214.50 88888.00 2014-10-30 21:27:33.409 303 11311.25 64.25 57214.60 88888.00 2014-10-30 21:27:33.909 303 11311.18 64.24 57214.62 88888.00 2014-10-30 21:27:34.409 303 11311.12 64.31 57214.65 88888.00 2014-10-30 21:27:34.909 303 11311.10 64.35 57214.69 88888.00 2014-10-30 21:27:35.409 303 11311.11 64.35 57214.77 88888.00 2014-10-30 21:27:35.909 303 11311.13 64.39 57214.85 88888.00 2014-10-30 21:27:36.409 303 11311.13 64.43 57214.87 88888.00 2014-10-30 21:27:36.909 303 11311.10 64.45 57214.93 88888.00 2014-10-30 21:27:37.409 303 11311.06 64.51 57214.95 88888.00 2014-10-30 21:27:37.909 303 11311.03 64.55 57215.06 88888.00 2014-10-30 21:27:38.409 303 11311.06 64.52 57215.06 88888.00 2014-10-30 21:27:38.909 303 11311.00 64.50 57215.08 88888.00 2014-10-30 21:27:39.409 303 11310.98 64.53 57215.16 88888.00 2014-10-30 21:27:39.909 303 11310.96 64.59 57215.25 88888.00 2014-10-30 21:27:40.409 303 11310.93 64.64 57215.32 88888.00 2014-10-30 21:27:40.909 303 11310.91 64.64 57215.35 88888.00 2014-10-30 21:27:41.409 303 11310.93 64.66 57215.42 88888.00 2014-10-30 21:27:41.909 303 11310.91 64.70 57215.44 88888.00 2014-10-30 21:27:42.409 303 11310.87 64.71 57215.50 88888.00 2014-10-30 21:27:42.909 303 11310.86 64.73 57215.52 88888.00 2014-10-30 21:27:43.409 303 11310.85 64.75 57215.59 88888.00 2014-10-30 21:27:43.909 303 11310.80 64.84 57215.69 88888.00 2014-10-30 21:27:44.409 303 11310.79 64.87 57215.70 88888.00 2014-10-30 21:27:44.909 303 11310.78 64.87 57215.68 88888.00 2014-10-30 21:27:45.409 303 11310.80 64.91 57215.75 88888.00 2014-10-30 21:27:45.909 303 11310.77 64.94 57215.84 88888.00 2014-10-30 21:27:46.409 303 11310.75 64.94 57215.82 88888.00 2014-10-30 21:27:46.909 303 11310.76 64.96 57215.88 88888.00 2014-10-30 21:27:47.409 303 11310.75 64.97 57215.95 88888.00 2014-10-30 21:27:47.909 303 11310.70 64.96 57215.96 88888.00 2014-10-30 21:27:48.409 303 11310.61 64.97 57215.99 88888.00 2014-10-30 21:27:48.909 303 11310.64 64.97 57216.04 88888.00 2014-10-30 21:27:49.409 303 11310.69 65.00 57216.10 88888.00 2014-10-30 21:27:49.909 303 11310.71 65.00 57216.13 88888.00 2014-10-30 21:27:50.409 303 11310.64 65.02 57216.17 88888.00 2014-10-30 21:27:50.909 303 11310.54 65.03 57216.22 88888.00 2014-10-30 21:27:51.409 303 11310.49 65.05 57216.22 88888.00 2014-10-30 21:27:51.909 303 11310.43 65.06 57216.30 88888.00 2014-10-30 21:27:52.409 303 11310.43 65.05 57216.36 88888.00 2014-10-30 21:27:52.909 303 11310.38 65.07 57216.36 88888.00 2014-10-30 21:27:53.409 303 11310.34 65.11 57216.41 88888.00 2014-10-30 21:27:53.909 303 11310.34 65.12 57216.44 88888.00 2014-10-30 21:27:54.409 303 11310.29 65.13 57216.54 88888.00 2014-10-30 21:27:54.909 303 11310.22 65.10 57216.58 88888.00 2014-10-30 21:27:55.409 303 11310.21 65.10 57216.57 88888.00 2014-10-30 21:27:55.909 303 11310.18 65.13 57216.64 88888.00 2014-10-30 21:27:56.409 303 11310.15 65.09 57216.55 88888.00 2014-10-30 21:27:56.909 303 11310.14 65.14 57216.54 88888.00 2014-10-30 21:27:57.409 303 11310.11 65.21 57216.62 88888.00 2014-10-30 21:27:57.909 303 11310.11 65.27 57216.74 88888.00 2014-10-30 21:27:58.409 303 11310.02 65.26 57216.78 88888.00 2014-10-30 21:27:58.909 303 11309.99 65.20 57216.73 88888.00 2014-10-30 21:27:59.409 303 11309.94 65.21 57216.73 88888.00 2014-10-30 21:27:59.909 303 11309.94 65.27 57216.79 88888.00 2014-10-30 21:28:00.409 303 11309.93 65.30 57216.84 88888.00 2014-10-30 21:28:00.909 303 11309.94 65.30 57216.84 88888.00 2014-10-30 21:28:01.409 303 11309.93 65.31 57216.93 88888.00 2014-10-30 21:28:01.909 303 11309.87 65.32 57216.99 88888.00 2014-10-30 21:28:02.409 303 11309.83 65.33 57216.97 88888.00 2014-10-30 21:28:02.909 303 11309.82 65.37 57216.99 88888.00 2014-10-30 21:28:03.409 303 11309.82 65.39 57216.98 88888.00 2014-10-30 21:28:03.909 303 11309.79 65.45 57217.00 88888.00 2014-10-30 21:28:04.409 303 11309.71 65.45 57217.04 88888.00 2014-10-30 21:28:04.909 303 11309.73 65.47 57216.99 88888.00 2014-10-30 21:28:05.409 303 11309.71 65.52 57217.02 88888.00 2014-10-30 21:28:05.909 303 11309.68 65.51 57217.03 88888.00 2014-10-30 21:28:06.409 303 11309.64 65.46 57217.05 88888.00 2014-10-30 21:28:06.909 303 11309.59 65.47 57217.06 88888.00 2014-10-30 21:28:07.409 303 11309.54 65.48 57217.11 88888.00 2014-10-30 21:28:07.909 303 11309.53 65.48 57217.15 88888.00 2014-10-30 21:28:08.409 303 11309.55 65.50 57217.13 88888.00 2014-10-30 21:28:08.909 303 11309.58 65.50 57217.16 88888.00 2014-10-30 21:28:09.409 303 11309.58 65.50 57217.15 88888.00 2014-10-30 21:28:09.909 303 11309.59 65.53 57217.12 88888.00 2014-10-30 21:28:10.409 303 11309.54 65.54 57217.15 88888.00 2014-10-30 21:28:10.909 303 11309.48 65.52 57217.12 88888.00 2014-10-30 21:28:11.409 303 11309.45 65.54 57217.11 88888.00 2014-10-30 21:28:11.909 303 11309.46 65.55 57217.13 88888.00 2014-10-30 21:28:12.409 303 11309.47 65.58 57217.17 88888.00 2014-10-30 21:28:12.909 303 11309.44 65.59 57217.13 88888.00 2014-10-30 21:28:13.409 303 11309.39 65.58 57217.07 88888.00 2014-10-30 21:28:13.909 303 11309.40 65.57 57217.05 88888.00 2014-10-30 21:28:14.409 303 11309.40 65.60 57217.07 88888.00 2014-10-30 21:28:14.909 303 11309.39 65.57 57217.09 88888.00 2014-10-30 21:28:15.409 303 11309.39 65.54 57217.03 88888.00 2014-10-30 21:28:15.909 303 11309.37 65.57 57217.02 88888.00 2014-10-30 21:28:16.409 303 11309.37 65.61 57217.03 88888.00 2014-10-30 21:28:16.909 303 11309.37 65.62 57217.00 88888.00 2014-10-30 21:28:17.409 303 11309.36 65.60 57216.96 88888.00 2014-10-30 21:28:17.909 303 11309.33 65.61 57216.94 88888.00 2014-10-30 21:28:18.409 303 11309.36 65.60 57216.93 88888.00 2014-10-30 21:28:18.909 303 11309.36 65.57 57216.85 88888.00 2014-10-30 21:28:19.409 303 11309.31 65.54 57216.83 88888.00 2014-10-30 21:28:19.909 303 11309.33 65.54 57216.73 88888.00 2014-10-30 21:28:20.409 303 11309.31 65.53 57216.64 88888.00 2014-10-30 21:28:20.909 303 11309.31 65.51 57216.60 88888.00 2014-10-30 21:28:21.409 303 11309.26 65.54 57216.51 88888.00 2014-10-30 21:28:21.909 303 11309.23 65.55 57216.36 88888.00 2014-10-30 21:28:22.409 303 11309.23 65.50 57216.40 88888.00 2014-10-30 21:28:22.909 303 11309.25 65.48 57216.38 88888.00 2014-10-30 21:28:23.409 303 11309.19 65.47 57216.38 88888.00 2014-10-30 21:28:23.909 303 11309.16 65.44 57216.29 88888.00 2014-10-30 21:28:24.409 303 11309.15 65.44 57216.28 88888.00 2014-10-30 21:28:24.909 303 11309.16 65.41 57216.27 88888.00 2014-10-30 21:28:25.409 303 11309.18 65.37 57216.22 88888.00 2014-10-30 21:28:25.909 303 11309.19 65.34 57216.12 88888.00 2014-10-30 21:28:26.409 303 11309.19 65.33 57216.01 88888.00 2014-10-30 21:28:26.909 303 11309.12 65.41 57215.97 88888.00 2014-10-30 21:28:27.409 303 11309.12 65.46 57215.91 88888.00 2014-10-30 21:28:27.909 303 11309.15 65.44 57215.87 88888.00 2014-10-30 21:28:28.409 303 11309.12 65.39 57215.77 88888.00 2014-10-30 21:28:28.909 303 11309.10 65.38 57215.72 88888.00 2014-10-30 21:28:29.409 303 11309.10 65.39 57215.64 88888.00 2014-10-30 21:28:29.909 303 11309.09 65.40 57215.56 88888.00 2014-10-30 21:28:30.409 303 11309.08 65.40 57215.55 88888.00 2014-10-30 21:28:30.909 303 11308.99 65.37 57215.51 88888.00 2014-10-30 21:28:31.409 303 11308.97 65.30 57215.49 88888.00 2014-10-30 21:28:31.909 303 11309.02 65.31 57215.38 88888.00 2014-10-30 21:28:32.409 303 11309.04 65.38 57215.32 88888.00 2014-10-30 21:28:32.909 303 11309.00 65.35 57215.32 88888.00 2014-10-30 21:28:33.409 303 11308.98 65.33 57215.30 88888.00 2014-10-30 21:28:33.909 303 11308.96 65.32 57215.23 88888.00 2014-10-30 21:28:34.409 303 11308.98 65.31 57215.20 88888.00 2014-10-30 21:28:34.909 303 11308.97 65.34 57215.23 88888.00 2014-10-30 21:28:35.409 303 11308.97 65.34 57215.16 88888.00 2014-10-30 21:28:35.909 303 11308.97 65.31 57215.04 88888.00 2014-10-30 21:28:36.409 303 11308.98 65.32 57214.95 88888.00 2014-10-30 21:28:36.909 303 11308.95 65.26 57214.92 88888.00 2014-10-30 21:28:37.409 303 11308.97 65.30 57214.90 88888.00 2014-10-30 21:28:37.909 303 11308.95 65.27 57214.81 88888.00 2014-10-30 21:28:38.409 303 11308.93 65.26 57214.68 88888.00 2014-10-30 21:28:38.909 303 11308.89 65.23 57214.60 88888.00 2014-10-30 21:28:39.409 303 11308.89 65.19 57214.55 88888.00 2014-10-30 21:28:39.909 303 11308.96 65.16 57214.50 88888.00 2014-10-30 21:28:40.409 303 11308.95 65.18 57214.46 88888.00 2014-10-30 21:28:40.909 303 11308.91 65.18 57214.41 88888.00 2014-10-30 21:28:41.409 303 11308.95 65.18 57214.36 88888.00 2014-10-30 21:28:41.909 303 11308.98 65.12 57214.28 88888.00 2014-10-30 21:28:42.409 303 11309.00 65.09 57214.15 88888.00 2014-10-30 21:28:42.909 303 11308.98 65.06 57214.07 88888.00 2014-10-30 21:28:43.409 303 11308.97 65.12 57214.03 88888.00 2014-10-30 21:28:43.909 303 11308.99 65.09 57213.98 88888.00 2014-10-30 21:28:44.409 303 11308.99 64.98 57213.91 88888.00 2014-10-30 21:28:44.909 303 11308.96 65.04 57213.85 88888.00 2014-10-30 21:28:45.409 303 11308.99 65.04 57213.71 88888.00 2014-10-30 21:28:45.909 303 11309.02 64.98 57213.64 88888.00 2014-10-30 21:28:46.409 303 11309.05 65.02 57213.65 88888.00 2014-10-30 21:28:46.909 303 11309.13 65.02 57213.63 88888.00 2014-10-30 21:28:47.409 303 11309.13 64.99 57213.52 88888.00 2014-10-30 21:28:47.909 303 11309.12 65.00 57213.45 88888.00 2014-10-30 21:28:48.409 303 11309.11 64.99 57213.44 88888.00 2014-10-30 21:28:48.909 303 11309.16 64.96 57213.30 88888.00 2014-10-30 21:28:49.409 303 11309.12 64.91 57213.18 88888.00 2014-10-30 21:28:49.909 303 11309.11 64.93 57213.12 88888.00 2014-10-30 21:28:50.409 303 11309.13 64.94 57213.06 88888.00 2014-10-30 21:28:50.909 303 11309.18 64.96 57213.02 88888.00 2014-10-30 21:28:51.409 303 11309.20 64.97 57213.00 88888.00 2014-10-30 21:28:51.909 303 11309.27 64.92 57212.85 88888.00 2014-10-30 21:28:52.409 303 11309.24 64.92 57212.83 88888.00 2014-10-30 21:28:52.909 303 11309.26 64.93 57212.78 88888.00 2014-10-30 21:28:53.409 303 11309.27 64.92 57212.73 88888.00 2014-10-30 21:28:53.909 303 11309.29 64.93 57212.62 88888.00 2014-10-30 21:28:54.409 303 11309.26 64.94 57212.60 88888.00 2014-10-30 21:28:54.909 303 11309.24 64.91 57212.54 88888.00 2014-10-30 21:28:55.409 303 11309.31 64.89 57212.51 88888.00 2014-10-30 21:28:55.909 303 11309.33 64.86 57212.47 88888.00 2014-10-30 21:28:56.409 303 11309.27 64.82 57212.42 88888.00 2014-10-30 21:28:56.909 303 11309.27 64.84 57212.40 88888.00 2014-10-30 21:28:57.409 303 11309.33 64.83 57212.30 88888.00 2014-10-30 21:28:57.909 303 11309.41 64.83 57212.24 88888.00 2014-10-30 21:28:58.409 303 11309.45 64.83 57212.21 88888.00 2014-10-30 21:28:58.909 303 11309.44 64.82 57212.19 88888.00 2014-10-30 21:28:59.409 303 11309.44 64.78 57212.12 88888.00 2014-10-30 21:28:59.909 303 11309.46 64.77 57212.12 88888.00 2014-10-30 21:29:00.409 303 11309.47 64.77 57212.05 88888.00 2014-10-30 21:29:00.909 303 11309.41 64.77 57211.96 88888.00 2014-10-30 21:29:01.409 303 11309.46 64.76 57211.91 88888.00 2014-10-30 21:29:01.909 303 11309.46 64.77 57211.83 88888.00 2014-10-30 21:29:02.409 303 11309.47 64.77 57211.71 88888.00 2014-10-30 21:29:02.909 303 11309.46 64.78 57211.69 88888.00 2014-10-30 21:29:03.409 303 11309.48 64.77 57211.69 88888.00 2014-10-30 21:29:03.909 303 11309.55 64.76 57211.64 88888.00 2014-10-30 21:29:04.409 303 11309.59 64.79 57211.61 88888.00 2014-10-30 21:29:04.909 303 11309.57 64.77 57211.51 88888.00 2014-10-30 21:29:05.409 303 11309.55 64.72 57211.37 88888.00 2014-10-30 21:29:05.909 303 11309.58 64.73 57211.26 88888.00 2014-10-30 21:29:06.409 303 11309.61 64.75 57211.27 88888.00 2014-10-30 21:29:06.909 303 11309.61 64.73 57211.31 88888.00 2014-10-30 21:29:07.409 303 11309.61 64.75 57211.31 88888.00 2014-10-30 21:29:07.909 303 11309.67 64.76 57211.24 88888.00 2014-10-30 21:29:08.409 303 11309.66 64.76 57211.12 88888.00 2014-10-30 21:29:08.909 303 11309.65 64.73 57210.97 88888.00 2014-10-30 21:29:09.409 303 11309.65 64.73 57211.00 88888.00 2014-10-30 21:29:09.909 303 11309.69 64.71 57210.95 88888.00 2014-10-30 21:29:10.409 303 11309.71 64.75 57210.90 88888.00 2014-10-30 21:29:10.909 303 11309.71 64.75 57210.90 88888.00 2014-10-30 21:29:11.409 303 11309.73 64.77 57210.92 88888.00 2014-10-30 21:29:11.909 303 11309.71 64.69 57210.87 88888.00 2014-10-30 21:29:12.409 303 11309.72 64.69 57210.76 88888.00 2014-10-30 21:29:12.909 303 11309.80 64.68 57210.69 88888.00 2014-10-30 21:29:13.409 303 11309.86 64.69 57210.67 88888.00 2014-10-30 21:29:13.909 303 11309.85 64.68 57210.63 88888.00 2014-10-30 21:29:14.409 303 11309.86 64.68 57210.55 88888.00 2014-10-30 21:29:14.909 303 11309.82 64.70 57210.49 88888.00 2014-10-30 21:29:15.409 303 11309.86 64.71 57210.43 88888.00 2014-10-30 21:29:15.909 303 11309.92 64.66 57210.36 88888.00 2014-10-30 21:29:16.409 303 11309.96 64.59 57210.23 88888.00 2014-10-30 21:29:16.909 303 11309.99 64.58 57210.16 88888.00 2014-10-30 21:29:17.409 303 11309.99 64.57 57210.12 88888.00 2014-10-30 21:29:17.909 303 11309.96 64.60 57210.15 88888.00 2014-10-30 21:29:18.409 303 11309.97 64.60 57210.12 88888.00 2014-10-30 21:29:18.909 303 11309.99 64.64 57210.05 88888.00 2014-10-30 21:29:19.409 303 11310.00 64.60 57209.90 88888.00 2014-10-30 21:29:19.909 303 11310.02 64.58 57209.86 88888.00 2014-10-30 21:29:20.409 303 11310.04 64.58 57209.88 88888.00 2014-10-30 21:29:20.909 303 11310.08 64.59 57209.83 88888.00 2014-10-30 21:29:21.409 303 11310.08 64.58 57209.74 88888.00 2014-10-30 21:29:21.909 303 11310.10 64.52 57209.66 88888.00 2014-10-30 21:29:22.409 303 11310.14 64.50 57209.60 88888.00 2014-10-30 21:29:22.909 303 11310.17 64.46 57209.56 88888.00 2014-10-30 21:29:23.409 303 11310.18 64.49 57209.52 88888.00 2014-10-30 21:29:23.909 303 11310.21 64.53 57209.52 88888.00 2014-10-30 21:29:24.409 303 11310.24 64.52 57209.48 88888.00 2014-10-30 21:29:24.909 303 11310.24 64.52 57209.43 88888.00 2014-10-30 21:29:25.409 303 11310.24 64.56 57209.36 88888.00 2014-10-30 21:29:25.909 303 11310.25 64.57 57209.28 88888.00 2014-10-30 21:29:26.409 303 11310.27 64.59 57209.23 88888.00 2014-10-30 21:29:26.909 303 11310.29 64.57 57209.21 88888.00 2014-10-30 21:29:27.409 303 11310.29 64.59 57209.22 88888.00 2014-10-30 21:29:27.909 303 11310.31 64.57 57209.22 88888.00 2014-10-30 21:29:28.409 303 11310.30 64.56 57209.16 88888.00 2014-10-30 21:29:28.909 303 11310.31 64.57 57209.11 88888.00 2014-10-30 21:29:29.409 303 11310.34 64.57 57209.08 88888.00 2014-10-30 21:29:29.909 303 11310.34 64.56 57209.04 88888.00 2014-10-30 21:29:30.409 303 11310.38 64.58 57209.01 88888.00 2014-10-30 21:29:30.909 303 11310.41 64.59 57208.98 88888.00 2014-10-30 21:29:31.409 303 11310.42 64.62 57208.94 88888.00 2014-10-30 21:29:31.909 303 11310.45 64.64 57208.85 88888.00 2014-10-30 21:29:32.409 303 11310.54 64.60 57208.78 88888.00 2014-10-30 21:29:32.909 303 11310.52 64.60 57208.78 88888.00 2014-10-30 21:29:33.409 303 11310.55 64.62 57208.76 88888.00 2014-10-30 21:29:33.909 303 11310.62 64.63 57208.69 88888.00 2014-10-30 21:29:34.409 303 11310.59 64.58 57208.62 88888.00 2014-10-30 21:29:34.909 303 11310.61 64.58 57208.62 88888.00 2014-10-30 21:29:35.409 303 11310.64 64.57 57208.53 88888.00 2014-10-30 21:29:35.909 303 11310.66 64.55 57208.50 88888.00 2014-10-30 21:29:36.409 303 11310.65 64.56 57208.48 88888.00 2014-10-30 21:29:36.909 303 11310.71 64.53 57208.33 88888.00 2014-10-30 21:29:37.409 303 11310.76 64.53 57208.24 88888.00 2014-10-30 21:29:37.909 303 11310.77 64.53 57208.18 88888.00 2014-10-30 21:29:38.409 303 11310.82 64.56 57208.12 88888.00 2014-10-30 21:29:38.909 303 11310.84 64.55 57208.06 88888.00 2014-10-30 21:29:39.409 303 11310.87 64.53 57207.98 88888.00 2014-10-30 21:29:39.909 303 11310.90 64.52 57207.92 88888.00 2014-10-30 21:29:40.409 303 11310.94 64.49 57207.84 88888.00 2014-10-30 21:29:40.909 303 11311.01 64.50 57207.78 88888.00 2014-10-30 21:29:41.409 303 11311.06 64.48 57207.67 88888.00 2014-10-30 21:29:41.909 303 11311.10 64.45 57207.67 88888.00 2014-10-30 21:29:42.409 303 11311.06 64.45 57207.68 88888.00 2014-10-30 21:29:42.909 303 11311.10 64.46 57207.65 88888.00 2014-10-30 21:29:43.409 303 11311.12 64.42 57207.52 88888.00 2014-10-30 21:29:43.909 303 11311.17 64.43 57207.46 88888.00 2014-10-30 21:29:44.409 303 11311.18 64.43 57207.41 88888.00 2014-10-30 21:29:44.909 303 11311.25 64.44 57207.40 88888.00 2014-10-30 21:29:45.409 303 11311.29 64.43 57207.39 88888.00 2014-10-30 21:29:45.909 303 11311.29 64.42 57207.29 88888.00 2014-10-30 21:29:46.409 303 11311.34 64.42 57207.18 88888.00 2014-10-30 21:29:46.909 303 11311.34 64.38 57207.11 88888.00 2014-10-30 21:29:47.409 303 11311.35 64.32 57207.05 88888.00 2014-10-30 21:29:47.909 303 11311.41 64.39 57207.03 88888.00 2014-10-30 21:29:48.409 303 11311.39 64.37 57207.04 88888.00 2014-10-30 21:29:48.909 303 11311.39 64.38 57206.98 88888.00 2014-10-30 21:29:49.409 303 11311.41 64.37 57206.99 88888.00 2014-10-30 21:29:49.909 303 11311.43 64.36 57206.97 88888.00 2014-10-30 21:29:50.409 303 11311.45 64.37 57206.94 88888.00 2014-10-30 21:29:50.909 303 11311.45 64.37 57206.96 88888.00 2014-10-30 21:29:51.409 303 11311.49 64.36 57206.89 88888.00 2014-10-30 21:29:51.909 303 11311.57 64.35 57206.88 88888.00 2014-10-30 21:29:52.409 303 11311.53 64.35 57206.85 88888.00 2014-10-30 21:29:52.909 303 11311.54 64.35 57206.82 88888.00 2014-10-30 21:29:53.409 303 11311.56 64.35 57206.83 88888.00 2014-10-30 21:29:53.909 303 11311.62 64.35 57206.79 88888.00 2014-10-30 21:29:54.410 303 11311.64 64.38 57206.77 88888.00 2014-10-30 21:29:54.910 303 11311.60 64.39 57206.80 88888.00 2014-10-30 21:29:55.410 303 11311.62 64.41 57206.82 88888.00 2014-10-30 21:29:55.910 303 11311.63 64.43 57206.77 88888.00 2014-10-30 21:29:56.410 303 11311.67 64.45 57206.75 88888.00 2014-10-30 21:29:56.910 303 11311.69 64.45 57206.73 88888.00 2014-10-30 21:29:57.410 303 11311.70 64.43 57206.75 88888.00 2014-10-30 21:29:57.910 303 11311.73 64.44 57206.76 88888.00 2014-10-30 21:29:58.410 303 11311.73 64.44 57206.69 88888.00 2014-10-30 21:29:58.910 303 11311.76 64.48 57206.71 88888.00 2014-10-30 21:29:59.410 303 11311.80 64.45 57206.66 88888.00 2014-10-30 21:29:59.910 303 11311.84 64.49 57206.59 88888.00 2014-10-30 21:30:00.410 303 11311.87 64.49 57206.63 88888.00 2014-10-30 21:30:00.910 303 11311.88 64.49 57206.66 88888.00 2014-10-30 21:30:01.410 303 11311.94 64.49 57206.65 88888.00 2014-10-30 21:30:01.910 303 11311.98 64.50 57206.71 88888.00 2014-10-30 21:30:02.410 303 11312.00 64.46 57206.72 88888.00 2014-10-30 21:30:02.910 303 11312.03 64.51 57206.72 88888.00 2014-10-30 21:30:03.410 303 11312.07 64.52 57206.72 88888.00 2014-10-30 21:30:03.910 303 11312.09 64.50 57206.70 88888.00 2014-10-30 21:30:04.410 303 11312.10 64.52 57206.75 88888.00 2014-10-30 21:30:04.910 303 11312.16 64.57 57206.78 88888.00 2014-10-30 21:30:05.410 303 11312.17 64.63 57206.80 88888.00 2014-10-30 21:30:05.910 303 11312.18 64.57 57206.79 88888.00 2014-10-30 21:30:06.410 303 11312.16 64.57 57206.76 88888.00 2014-10-30 21:30:06.910 303 11312.21 64.55 57206.76 88888.00 2014-10-30 21:30:07.410 303 11312.25 64.56 57206.80 88888.00 2014-10-30 21:30:07.910 303 11312.24 64.55 57206.84 88888.00 2014-10-30 21:30:08.410 303 11312.31 64.56 57206.89 88888.00 2014-10-30 21:30:08.910 303 11312.30 64.62 57206.95 88888.00 2014-10-30 21:30:09.410 303 11312.31 64.64 57206.94 88888.00 2014-10-30 21:30:09.910 303 11312.38 64.57 57206.90 88888.00 2014-10-30 21:30:10.410 303 11312.39 64.55 57206.90 88888.00 2014-10-30 21:30:10.910 303 11312.44 64.59 57206.92 88888.00 2014-10-30 21:30:11.410 303 11312.51 64.57 57206.90 88888.00 2014-10-30 21:30:11.910 303 11312.51 64.62 57206.96 88888.00 2014-10-30 21:30:12.410 303 11312.52 64.56 57206.92 88888.00 2014-10-30 21:30:12.910 303 11312.54 64.56 57206.91 88888.00 2014-10-30 21:30:13.410 303 11312.58 64.56 57206.88 88888.00 2014-10-30 21:30:13.910 303 11312.60 64.55 57206.89 88888.00 2014-10-30 21:30:14.410 303 11312.67 64.56 57206.94 88888.00 2014-10-30 21:30:14.910 303 11312.67 64.58 57206.94 88888.00 2014-10-30 21:30:15.410 303 11312.65 64.59 57207.02 88888.00 2014-10-30 21:30:15.910 303 11312.67 64.56 57206.99 88888.00 2014-10-30 21:30:16.410 303 11312.71 64.51 57206.91 88888.00 2014-10-30 21:30:16.910 303 11312.72 64.49 57206.88 88888.00 2014-10-30 21:30:17.410 303 11312.74 64.52 57206.90 88888.00 2014-10-30 21:30:17.910 303 11312.75 64.50 57206.96 88888.00 2014-10-30 21:30:18.410 303 11312.79 64.52 57206.97 88888.00 2014-10-30 21:30:18.910 303 11312.77 64.52 57206.99 88888.00 2014-10-30 21:30:19.410 303 11312.74 64.52 57207.01 88888.00 2014-10-30 21:30:19.910 303 11312.77 64.49 57206.97 88888.00 2014-10-30 21:30:20.410 303 11312.79 64.49 57206.98 88888.00 2014-10-30 21:30:20.910 303 11312.77 64.50 57207.07 88888.00 2014-10-30 21:30:21.410 303 11312.77 64.52 57207.11 88888.00 2014-10-30 21:30:21.910 303 11312.77 64.51 57207.11 88888.00 2014-10-30 21:30:22.410 303 11312.72 64.51 57207.14 88888.00 2014-10-30 21:30:22.910 303 11312.72 64.51 57207.20 88888.00 2014-10-30 21:30:23.410 303 11312.75 64.52 57207.20 88888.00 2014-10-30 21:30:23.910 303 11312.74 64.49 57207.17 88888.00 2014-10-30 21:30:24.410 303 11312.77 64.50 57207.22 88888.00 2014-10-30 21:30:24.910 303 11312.79 64.51 57207.22 88888.00 2014-10-30 21:30:25.410 303 11312.80 64.53 57207.26 88888.00 2014-10-30 21:30:25.910 303 11312.80 64.52 57207.33 88888.00 2014-10-30 21:30:26.410 303 11312.80 64.50 57207.35 88888.00 2014-10-30 21:30:26.910 303 11312.82 64.53 57207.41 88888.00 2014-10-30 21:30:27.410 303 11312.79 64.55 57207.42 88888.00 2014-10-30 21:30:27.910 303 11312.80 64.52 57207.48 88888.00 2014-10-30 21:30:28.410 303 11312.81 64.52 57207.50 88888.00 2014-10-30 21:30:28.910 303 11312.79 64.53 57207.52 88888.00 2014-10-30 21:30:29.410 303 11312.80 64.55 57207.54 88888.00 2014-10-30 21:30:29.910 303 11312.79 64.56 57207.60 88888.00 2014-10-30 21:30:30.410 303 11312.82 64.56 57207.60 88888.00 2014-10-30 21:30:30.910 303 11312.86 64.53 57207.62 88888.00 2014-10-30 21:30:31.410 303 11312.82 64.55 57207.68 88888.00 2014-10-30 21:30:31.910 303 11312.87 64.58 57207.78 88888.00 2014-10-30 21:30:32.410 303 11312.86 64.59 57207.79 88888.00 2014-10-30 21:30:32.910 303 11312.86 64.55 57207.81 88888.00 2014-10-30 21:30:33.410 303 11312.86 64.51 57207.81 88888.00 2014-10-30 21:30:33.910 303 11312.85 64.50 57207.82 88888.00 2014-10-30 21:30:34.410 303 11312.86 64.52 57207.86 88888.00 2014-10-30 21:30:34.910 303 11312.89 64.50 57207.94 88888.00 2014-10-30 21:30:35.410 303 11312.86 64.53 57208.05 88888.00 2014-10-30 21:30:35.910 303 11312.87 64.55 57208.14 88888.00 2014-10-30 21:30:36.410 303 11312.86 64.46 57208.13 88888.00 2014-10-30 21:30:36.910 303 11312.89 64.46 57208.16 88888.00 2014-10-30 21:30:37.410 303 11312.93 64.50 57208.19 88888.00 2014-10-30 21:30:37.910 303 11312.89 64.49 57208.23 88888.00 2014-10-30 21:30:38.410 303 11312.87 64.48 57208.26 88888.00 2014-10-30 21:30:38.910 303 11312.84 64.50 57208.29 88888.00 2014-10-30 21:30:39.410 303 11312.82 64.46 57208.25 88888.00 2014-10-30 21:30:39.910 303 11312.87 64.43 57208.25 88888.00 2014-10-30 21:30:40.410 303 11312.89 64.43 57208.34 88888.00 2014-10-30 21:30:40.910 303 11312.88 64.46 57208.34 88888.00 2014-10-30 21:30:41.410 303 11312.91 64.44 57208.43 88888.00 2014-10-30 21:30:41.910 303 11312.87 64.42 57208.48 88888.00 2014-10-30 21:30:42.410 303 11312.88 64.39 57208.48 88888.00 2014-10-30 21:30:42.910 303 11312.88 64.39 57208.50 88888.00 2014-10-30 21:30:43.410 303 11312.88 64.36 57208.53 88888.00 2014-10-30 21:30:43.910 303 11312.92 64.31 57208.50 88888.00 2014-10-30 21:30:44.410 303 11312.92 64.32 57208.57 88888.00 2014-10-30 21:30:44.910 303 11312.85 64.32 57208.57 88888.00 2014-10-30 21:30:45.410 303 11312.86 64.26 57208.57 88888.00 2014-10-30 21:30:45.910 303 11312.89 64.26 57208.58 88888.00 2014-10-30 21:30:46.410 303 11312.88 64.22 57208.63 88888.00 2014-10-30 21:30:46.910 303 11312.91 64.17 57208.61 88888.00 2014-10-30 21:30:47.410 303 11312.87 64.21 57208.69 88888.00 2014-10-30 21:30:47.910 303 11312.86 64.19 57208.76 88888.00 2014-10-30 21:30:48.410 303 11312.82 64.16 57208.81 88888.00 2014-10-30 21:30:48.910 303 11312.79 64.17 57208.78 88888.00 2014-10-30 21:30:49.410 303 11312.81 64.14 57208.77 88888.00 2014-10-30 21:30:49.910 303 11312.80 64.09 57208.78 88888.00 2014-10-30 21:30:50.410 303 11312.84 64.10 57208.83 88888.00 2014-10-30 21:30:50.910 303 11312.80 64.12 57208.90 88888.00 2014-10-30 21:30:51.410 303 11312.73 64.09 57208.91 88888.00 2014-10-30 21:30:51.910 303 11312.74 64.07 57208.91 88888.00 2014-10-30 21:30:52.410 303 11312.73 64.01 57208.89 88888.00 2014-10-30 21:30:52.910 303 11312.71 63.98 57208.98 88888.00 2014-10-30 21:30:53.410 303 11312.71 64.01 57209.08 88888.00 2014-10-30 21:30:53.910 303 11312.64 63.97 57209.13 88888.00 2014-10-30 21:30:54.410 303 11312.59 63.96 57209.15 88888.00 2014-10-30 21:30:54.910 303 11312.58 63.95 57209.20 88888.00 2014-10-30 21:30:55.410 303 11312.58 63.96 57209.28 88888.00 2014-10-30 21:30:55.910 303 11312.63 63.92 57209.33 88888.00 2014-10-30 21:30:56.410 303 11312.63 63.92 57209.33 88888.00 2014-10-30 21:30:56.910 303 11312.58 63.92 57209.30 88888.00 2014-10-30 21:30:57.410 303 11312.59 63.95 57209.30 88888.00 2014-10-30 21:30:57.910 303 11312.54 63.96 57209.34 88888.00 2014-10-30 21:30:58.410 303 11312.54 63.94 57209.40 88888.00 2014-10-30 21:30:58.910 303 11312.56 63.90 57209.36 88888.00 2014-10-30 21:30:59.410 303 11312.54 63.91 57209.40 88888.00 2014-10-30 21:30:59.910 303 11312.56 63.92 57209.48 88888.00 2014-10-30 21:31:00.410 303 11312.56 63.89 57209.56 88888.00 2014-10-30 21:31:00.910 303 11312.56 63.85 57209.65 88888.00 2014-10-30 21:31:01.410 303 11312.51 63.89 57209.61 88888.00 2014-10-30 21:31:01.910 303 11312.51 63.87 57209.61 88888.00 2014-10-30 21:31:02.410 303 11312.53 63.82 57209.62 88888.00 2014-10-30 21:31:02.910 303 11312.60 63.84 57209.66 88888.00 2014-10-30 21:31:03.410 303 11312.57 63.82 57209.72 88888.00 2014-10-30 21:31:03.910 303 11312.53 63.78 57209.79 88888.00 2014-10-30 21:31:04.410 303 11312.52 63.76 57209.83 88888.00 2014-10-30 21:31:04.910 303 11312.50 63.77 57209.81 88888.00 2014-10-30 21:31:05.410 303 11312.51 63.78 57209.83 88888.00 2014-10-30 21:31:05.910 303 11312.47 63.77 57209.84 88888.00 2014-10-30 21:31:06.410 303 11312.49 63.77 57209.91 88888.00 2014-10-30 21:31:06.910 303 11312.51 63.70 57209.88 88888.00 2014-10-30 21:31:07.410 303 11312.50 63.71 57209.90 88888.00 2014-10-30 21:31:07.910 303 11312.47 63.74 57209.93 88888.00 2014-10-30 21:31:08.410 303 11312.45 63.69 57209.90 88888.00 2014-10-30 21:31:08.910 303 11312.46 63.66 57209.92 88888.00 2014-10-30 21:31:09.410 303 11312.45 63.64 57209.99 88888.00 2014-10-30 21:31:09.910 303 11312.44 63.64 57210.04 88888.00 2014-10-30 21:31:10.410 303 11312.39 63.64 57210.09 88888.00 2014-10-30 21:31:10.910 303 11312.36 63.62 57210.07 88888.00 2014-10-30 21:31:11.410 303 11312.36 63.61 57210.13 88888.00 2014-10-30 21:31:11.910 303 11312.36 63.64 57210.13 88888.00 2014-10-30 21:31:12.410 303 11312.33 63.67 57210.19 88888.00 2014-10-30 21:31:12.910 303 11312.31 63.67 57210.24 88888.00 2014-10-30 21:31:13.410 303 11312.29 63.66 57210.35 88888.00 2014-10-30 21:31:13.910 303 11312.30 63.64 57210.43 88888.00 2014-10-30 21:31:14.410 303 11312.26 63.57 57210.45 88888.00 2014-10-30 21:31:14.910 303 11312.21 63.53 57210.44 88888.00 2014-10-30 21:31:15.410 303 11312.21 63.53 57210.42 88888.00 2014-10-30 21:31:15.910 303 11312.16 63.54 57210.54 88888.00 2014-10-30 21:31:16.410 303 11312.10 63.57 57210.64 88888.00 2014-10-30 21:31:16.910 303 11312.12 63.61 57210.71 88888.00 2014-10-30 21:31:17.410 303 11312.10 63.61 57210.75 88888.00 2014-10-30 21:31:17.910 303 11312.07 63.58 57210.77 88888.00 2014-10-30 21:31:18.410 303 11312.05 63.58 57210.78 88888.00 2014-10-30 21:31:18.910 303 11312.09 63.57 57210.81 88888.00 2014-10-30 21:31:19.410 303 11312.07 63.55 57210.87 88888.00 2014-10-30 21:31:19.910 303 11312.00 63.55 57210.90 88888.00 2014-10-30 21:31:20.410 303 11311.95 63.57 57210.96 88888.00 2014-10-30 21:31:20.910 303 11311.94 63.60 57211.02 88888.00 2014-10-30 21:31:21.410 303 11311.96 63.58 57211.10 88888.00 2014-10-30 21:31:21.910 303 11311.93 63.55 57211.16 88888.00 2014-10-30 21:31:22.410 303 11311.88 63.51 57211.18 88888.00 2014-10-30 21:31:22.910 303 11311.88 63.50 57211.28 88888.00 2014-10-30 21:31:23.410 303 11311.86 63.50 57211.32 88888.00 2014-10-30 21:31:23.910 303 11311.87 63.48 57211.34 88888.00 2014-10-30 21:31:24.410 303 11311.82 63.49 57211.40 88888.00 2014-10-30 21:31:24.910 303 11311.79 63.51 57211.35 88888.00 2014-10-30 21:31:25.410 303 11311.77 63.50 57211.38 88888.00 2014-10-30 21:31:25.910 303 11311.75 63.51 57211.44 88888.00 2014-10-30 21:31:26.410 303 11311.73 63.55 57211.48 88888.00 2014-10-30 21:31:26.910 303 11311.69 63.51 57211.51 88888.00 2014-10-30 21:31:27.410 303 11311.69 63.53 57211.53 88888.00 2014-10-30 21:31:27.910 303 11311.68 63.54 57211.53 88888.00 2014-10-30 21:31:28.410 303 11311.68 63.54 57211.60 88888.00 2014-10-30 21:31:28.910 303 11311.69 63.53 57211.58 88888.00 2014-10-30 21:31:29.410 303 11311.69 63.55 57211.55 88888.00 2014-10-30 21:31:29.910 303 11311.66 63.53 57211.58 88888.00 2014-10-30 21:31:30.410 303 11311.61 63.46 57211.67 88888.00 2014-10-30 21:31:30.910 303 11311.61 63.49 57211.66 88888.00 2014-10-30 21:31:31.410 303 11311.60 63.50 57211.66 88888.00 2014-10-30 21:31:31.910 303 11311.57 63.51 57211.67 88888.00 2014-10-30 21:31:32.410 303 11311.59 63.51 57211.70 88888.00 2014-10-30 21:31:32.910 303 11311.62 63.50 57211.69 88888.00 2014-10-30 21:31:33.410 303 11311.62 63.51 57211.67 88888.00 2014-10-30 21:31:33.910 303 11311.59 63.51 57211.60 88888.00 2014-10-30 21:31:34.410 303 11311.56 63.49 57211.60 88888.00 2014-10-30 21:31:34.910 303 11311.59 63.49 57211.63 88888.00 2014-10-30 21:31:35.410 303 11311.52 63.48 57211.67 88888.00 2014-10-30 21:31:35.910 303 11311.53 63.49 57211.70 88888.00 2014-10-30 21:31:36.410 303 11311.49 63.46 57211.72 88888.00 2014-10-30 21:31:36.910 303 11311.48 63.46 57211.71 88888.00 2014-10-30 21:31:37.410 303 11311.48 63.51 57211.76 88888.00 2014-10-30 21:31:37.910 303 11311.46 63.51 57211.80 88888.00 2014-10-30 21:31:38.410 303 11311.45 63.53 57211.77 88888.00 2014-10-30 21:31:38.910 303 11311.41 63.53 57211.77 88888.00 2014-10-30 21:31:39.410 303 11311.42 63.53 57211.80 88888.00 2014-10-30 21:31:39.910 303 11311.40 63.53 57211.84 88888.00 2014-10-30 21:31:40.410 303 11311.34 63.49 57211.83 88888.00 2014-10-30 21:31:40.910 303 11311.33 63.47 57211.78 88888.00 2014-10-30 21:31:41.410 303 11311.38 63.49 57211.78 88888.00 2014-10-30 21:31:41.910 303 11311.32 63.49 57211.76 88888.00 2014-10-30 21:31:42.410 303 11311.25 63.51 57211.77 88888.00 2014-10-30 21:31:42.910 303 11311.28 63.53 57211.78 88888.00 2014-10-30 21:31:43.410 303 11311.33 63.50 57211.78 88888.00 2014-10-30 21:31:43.910 303 11311.31 63.51 57211.82 88888.00 2014-10-30 21:31:44.410 303 11311.24 63.44 57211.84 88888.00 2014-10-30 21:31:44.910 303 11311.22 63.42 57211.82 88888.00 2014-10-30 21:31:45.410 303 11311.19 63.44 57211.86 88888.00 2014-10-30 21:31:45.910 303 11311.20 63.46 57211.87 88888.00 2014-10-30 21:31:46.410 303 11311.18 63.48 57211.86 88888.00 2014-10-30 21:31:46.910 303 11311.12 63.51 57211.82 88888.00 2014-10-30 21:31:47.410 303 11311.15 63.53 57211.86 88888.00 2014-10-30 21:31:47.910 303 11311.15 63.51 57211.86 88888.00 2014-10-30 21:31:48.410 303 11311.13 63.48 57211.78 88888.00 2014-10-30 21:31:48.910 303 11311.11 63.49 57211.71 88888.00 2014-10-30 21:31:49.410 303 11311.13 63.49 57211.74 88888.00 2014-10-30 21:31:49.910 303 11311.11 63.47 57211.74 88888.00 2014-10-30 21:31:50.410 303 11311.07 63.47 57211.71 88888.00 2014-10-30 21:31:50.910 303 11311.05 63.46 57211.73 88888.00 2014-10-30 21:31:51.410 303 11311.04 63.41 57211.80 88888.00 2014-10-30 21:31:51.910 303 11311.07 63.43 57211.84 88888.00 2014-10-30 21:31:52.410 303 11311.06 63.44 57211.72 88888.00 2014-10-30 21:31:52.910 303 11311.01 63.42 57211.72 88888.00 2014-10-30 21:31:53.410 303 11310.99 63.48 57211.73 88888.00 2014-10-30 21:31:53.910 303 11311.00 63.47 57211.72 88888.00 2014-10-30 21:31:54.410 303 11311.00 63.47 57211.74 88888.00 2014-10-30 21:31:54.910 303 11310.93 63.46 57211.72 88888.00 2014-10-30 21:31:55.410 303 11310.89 63.47 57211.72 88888.00 2014-10-30 21:31:55.910 303 11310.89 63.44 57211.70 88888.00 2014-10-30 21:31:56.410 303 11310.84 63.47 57211.73 88888.00 2014-10-30 21:31:56.910 303 11310.82 63.47 57211.72 88888.00 2014-10-30 21:31:57.410 303 11310.82 63.48 57211.72 88888.00 2014-10-30 21:31:57.910 303 11310.78 63.48 57211.73 88888.00 2014-10-30 21:31:58.410 303 11310.73 63.49 57211.72 88888.00 2014-10-30 21:31:58.910 303 11310.73 63.48 57211.71 88888.00 2014-10-30 21:31:59.410 303 11310.71 63.47 57211.74 88888.00 2014-10-30 21:31:59.910 303 11310.64 63.48 57211.72 88888.00 2014-10-30 21:32:00.410 303 11310.62 63.49 57211.64 88888.00 2014-10-30 21:32:00.910 303 11310.62 63.48 57211.66 88888.00 2014-10-30 21:32:01.410 303 11310.62 63.49 57211.69 88888.00 2014-10-30 21:32:01.910 303 11310.63 63.51 57211.65 88888.00 2014-10-30 21:32:02.410 303 11310.61 63.49 57211.65 88888.00 2014-10-30 21:32:02.910 303 11310.59 63.53 57211.64 88888.00 2014-10-30 21:32:03.410 303 11310.57 63.56 57211.63 88888.00 2014-10-30 21:32:03.910 303 11310.56 63.55 57211.64 88888.00 2014-10-30 21:32:04.410 303 11310.55 63.53 57211.65 88888.00 2014-10-30 21:32:04.910 303 11310.55 63.51 57211.64 88888.00 2014-10-30 21:32:05.410 303 11310.50 63.49 57211.65 88888.00 2014-10-30 21:32:05.910 303 11310.45 63.51 57211.66 88888.00 2014-10-30 21:32:06.410 303 11310.45 63.50 57211.58 88888.00 2014-10-30 21:32:06.910 303 11310.41 63.50 57211.58 88888.00 2014-10-30 21:32:07.410 303 11310.38 63.47 57211.59 88888.00 2014-10-30 21:32:07.910 303 11310.43 63.47 57211.58 88888.00 2014-10-30 21:32:08.410 303 11310.42 63.48 57211.61 88888.00 2014-10-30 21:32:08.910 303 11310.41 63.51 57211.63 88888.00 2014-10-30 21:32:09.410 303 11310.39 63.53 57211.58 88888.00 2014-10-30 21:32:09.910 303 11310.35 63.48 57211.53 88888.00 2014-10-30 21:32:10.410 303 11310.28 63.47 57211.48 88888.00 2014-10-30 21:32:10.910 303 11310.30 63.43 57211.40 88888.00 2014-10-30 21:32:11.410 303 11310.35 63.43 57211.38 88888.00 2014-10-30 21:32:11.910 303 11310.30 63.47 57211.35 88888.00 2014-10-30 21:32:12.410 303 11310.29 63.46 57211.27 88888.00 2014-10-30 21:32:12.910 303 11310.25 63.47 57211.29 88888.00 2014-10-30 21:32:13.410 303 11310.24 63.47 57211.24 88888.00 2014-10-30 21:32:13.910 303 11310.27 63.42 57211.20 88888.00 2014-10-30 21:32:14.410 303 11310.23 63.42 57211.18 88888.00 2014-10-30 21:32:14.910 303 11310.22 63.42 57211.18 88888.00 2014-10-30 21:32:15.410 303 11310.20 63.42 57211.15 88888.00 2014-10-30 21:32:15.910 303 11310.15 63.41 57211.07 88888.00 2014-10-30 21:32:16.410 303 11310.13 63.43 57210.99 88888.00 2014-10-30 21:32:16.910 303 11310.17 63.42 57210.95 88888.00 2014-10-30 21:32:17.410 303 11310.16 63.41 57210.96 88888.00 2014-10-30 21:32:17.910 303 11310.09 63.42 57210.93 88888.00 2014-10-30 21:32:18.410 303 11310.07 63.42 57210.94 88888.00 2014-10-30 21:32:18.910 303 11310.04 63.39 57210.93 88888.00 2014-10-30 21:32:19.410 303 11310.07 63.39 57210.88 88888.00 2014-10-30 21:32:19.910 303 11310.07 63.39 57210.86 88888.00 2014-10-30 21:32:20.410 303 11310.07 63.36 57210.86 88888.00 2014-10-30 21:32:20.910 303 11310.06 63.37 57210.80 88888.00 2014-10-30 21:32:21.410 303 11310.01 63.40 57210.68 88888.00 2014-10-30 21:32:21.910 303 11309.97 63.36 57210.68 88888.00 2014-10-30 21:32:22.410 303 11309.95 63.35 57210.64 88888.00 2014-10-30 21:32:22.910 303 11310.00 63.35 57210.62 88888.00 2014-10-30 21:32:23.410 303 11309.97 63.34 57210.60 88888.00 2014-10-30 21:32:23.910 303 11309.99 63.36 57210.58 88888.00 2014-10-30 21:32:24.410 303 11309.97 63.33 57210.54 88888.00 2014-10-30 21:32:24.910 303 11309.94 63.30 57210.49 88888.00 2014-10-30 21:32:25.410 303 11309.93 63.33 57210.48 88888.00 2014-10-30 21:32:25.910 303 11309.96 63.32 57210.39 88888.00 2014-10-30 21:32:26.410 303 11309.95 63.28 57210.31 88888.00 2014-10-30 21:32:26.910 303 11309.95 63.33 57210.26 88888.00 2014-10-30 21:32:27.410 303 11309.94 63.32 57210.25 88888.00 2014-10-30 21:32:27.910 303 11309.96 63.32 57210.24 88888.00 2014-10-30 21:32:28.410 303 11309.90 63.30 57210.16 88888.00 2014-10-30 21:32:28.910 303 11309.87 63.30 57210.11 88888.00 2014-10-30 21:32:29.410 303 11309.89 63.30 57210.11 88888.00 2014-10-30 21:32:29.910 303 11309.90 63.29 57210.07 88888.00 2014-10-30 21:32:30.410 303 11309.93 63.26 57210.04 88888.00 2014-10-30 21:32:30.910 303 11309.87 63.26 57210.00 88888.00 2014-10-30 21:32:31.410 303 11309.86 63.27 57209.99 88888.00 2014-10-30 21:32:31.910 303 11309.83 63.29 57209.93 88888.00 2014-10-30 21:32:32.410 303 11309.87 63.32 57209.92 88888.00 2014-10-30 21:32:32.910 303 11309.88 63.30 57209.90 88888.00 2014-10-30 21:32:33.410 303 11309.86 63.30 57209.88 88888.00 2014-10-30 21:32:33.910 303 11309.85 63.24 57209.86 88888.00 2014-10-30 21:32:34.410 303 11309.90 63.29 57209.79 88888.00 2014-10-30 21:32:34.910 303 11309.93 63.27 57209.70 88888.00 2014-10-30 21:32:35.410 303 11309.88 63.27 57209.70 88888.00 2014-10-30 21:32:35.910 303 11309.89 63.24 57209.71 88888.00 2014-10-30 21:32:36.410 303 11309.88 63.26 57209.64 88888.00 2014-10-30 21:32:36.910 303 11309.88 63.24 57209.60 88888.00 2014-10-30 21:32:37.410 303 11309.83 63.27 57209.65 88888.00 2014-10-30 21:32:37.910 303 11309.85 63.27 57209.60 88888.00 2014-10-30 21:32:38.410 303 11309.85 63.24 57209.56 88888.00 2014-10-30 21:32:38.910 303 11309.81 63.22 57209.56 88888.00 2014-10-30 21:32:39.410 303 11309.79 63.21 57209.56 88888.00 2014-10-30 21:32:39.910 303 11309.79 63.22 57209.61 88888.00 2014-10-30 21:32:40.410 303 11309.79 63.23 57209.51 88888.00 2014-10-30 21:32:40.910 303 11309.76 63.17 57209.45 88888.00 2014-10-30 21:32:41.410 303 11309.72 63.14 57209.34 88888.00 2014-10-30 21:32:41.910 303 11309.74 63.15 57209.26 88888.00 2014-10-30 21:32:42.410 303 11309.74 63.20 57209.23 88888.00 2014-10-30 21:32:42.910 303 11309.69 63.16 57209.23 88888.00 2014-10-30 21:32:43.410 303 11309.69 63.14 57209.27 88888.00 2014-10-30 21:32:43.910 303 11309.73 63.13 57209.22 88888.00 2014-10-30 21:32:44.410 303 11309.71 63.14 57209.17 88888.00 2014-10-30 21:32:44.910 303 11309.72 63.13 57209.10 88888.00 2014-10-30 21:32:45.410 303 11309.67 63.12 57209.06 88888.00 2014-10-30 21:32:45.910 303 11309.69 63.10 57209.04 88888.00 2014-10-30 21:32:46.410 303 11309.65 63.08 57208.96 88888.00 2014-10-30 21:32:46.910 303 11309.65 63.01 57208.88 88888.00 2014-10-30 21:32:47.410 303 11309.66 63.01 57208.85 88888.00 2014-10-30 21:32:47.910 303 11309.74 63.06 57208.83 88888.00 2014-10-30 21:32:48.410 303 11309.72 63.03 57208.71 88888.00 2014-10-30 21:32:48.910 303 11309.76 63.01 57208.68 88888.00 2014-10-30 21:32:49.410 303 11309.74 63.05 57208.70 88888.00 2014-10-30 21:32:49.910 303 11309.71 63.06 57208.68 88888.00 2014-10-30 21:32:50.410 303 11309.67 63.02 57208.62 88888.00 2014-10-30 21:32:50.910 303 11309.66 63.05 57208.56 88888.00 2014-10-30 21:32:51.410 303 11309.69 63.05 57208.45 88888.00 2014-10-30 21:32:51.910 303 11309.72 63.05 57208.40 88888.00 2014-10-30 21:32:52.410 303 11309.78 62.99 57208.40 88888.00 2014-10-30 21:32:52.910 303 11309.76 62.98 57208.39 88888.00 2014-10-30 21:32:53.410 303 11309.72 63.01 57208.42 88888.00 2014-10-30 21:32:53.910 303 11309.71 63.00 57208.39 88888.00 2014-10-30 21:32:54.410 303 11309.71 62.98 57208.29 88888.00 2014-10-30 21:32:54.910 303 11309.72 63.00 57208.29 88888.00 2014-10-30 21:32:55.410 303 11309.75 63.01 57208.20 88888.00 2014-10-30 21:32:55.910 303 11309.79 62.96 57208.19 88888.00 2014-10-30 21:32:56.410 303 11309.78 62.95 57208.19 88888.00 2014-10-30 21:32:56.910 303 11309.75 62.96 57208.16 88888.00 2014-10-30 21:32:57.410 303 11309.78 62.95 57208.12 88888.00 2014-10-30 21:32:57.910 303 11309.75 62.98 57208.05 88888.00 2014-10-30 21:32:58.410 303 11309.76 63.00 57207.99 88888.00 2014-10-30 21:32:58.910 303 11309.75 63.03 57208.01 88888.00 2014-10-30 21:32:59.410 303 11309.78 63.01 57208.02 88888.00 2014-10-30 21:32:59.910 303 11309.76 63.02 57207.99 88888.00 2014-10-30 21:33:00.410 303 11309.78 63.02 57207.95 88888.00 2014-10-30 21:33:00.910 303 11309.80 63.00 57207.93 88888.00 2014-10-30 21:33:01.410 303 11309.83 62.93 57207.89 88888.00 2014-10-30 21:33:01.910 303 11309.81 62.90 57207.88 88888.00 2014-10-30 21:33:02.410 303 11309.79 62.94 57207.85 88888.00 2014-10-30 21:33:02.910 303 11309.80 62.94 57207.85 88888.00 2014-10-30 21:33:03.410 303 11309.81 62.93 57207.79 88888.00 2014-10-30 21:33:03.910 303 11309.80 62.93 57207.75 88888.00 2014-10-30 21:33:04.410 303 11309.80 62.89 57207.69 88888.00 2014-10-30 21:33:04.910 303 11309.82 62.89 57207.61 88888.00 2014-10-30 21:33:05.410 303 11309.78 62.86 57207.56 88888.00 2014-10-30 21:33:05.910 303 11309.72 62.86 57207.49 88888.00 2014-10-30 21:33:06.410 303 11309.76 62.83 57207.46 88888.00 2014-10-30 21:33:06.910 303 11309.80 62.82 57207.46 88888.00 2014-10-30 21:33:07.410 303 11309.82 62.82 57207.43 88888.00 2014-10-30 21:33:07.910 303 11309.88 62.83 57207.39 88888.00 2014-10-30 21:33:08.410 303 11309.81 62.83 57207.37 88888.00 2014-10-30 21:33:08.910 303 11309.75 62.76 57207.28 88888.00 2014-10-30 21:33:09.411 303 11309.76 62.75 57207.24 88888.00 2014-10-30 21:33:09.911 303 11309.78 62.76 57207.15 88888.00 2014-10-30 21:33:10.411 303 11309.78 62.76 57207.08 88888.00 2014-10-30 21:33:10.911 303 11309.82 62.75 57207.09 88888.00 2014-10-30 21:33:11.411 303 11309.87 62.75 57207.02 88888.00 2014-10-30 21:33:11.911 303 11309.86 62.74 57206.98 88888.00 2014-10-30 21:33:12.411 303 11309.89 62.73 57206.95 88888.00 2014-10-30 21:33:12.911 303 11309.86 62.71 57206.90 88888.00 2014-10-30 21:33:13.411 303 11309.83 62.68 57206.88 88888.00 2014-10-30 21:33:13.911 303 11309.81 62.62 57206.89 88888.00 2014-10-30 21:33:14.411 303 11309.82 62.60 57206.86 88888.00 2014-10-30 21:33:14.911 303 11309.82 62.60 57206.85 88888.00 2014-10-30 21:33:15.411 303 11309.83 62.60 57206.82 88888.00 2014-10-30 21:33:15.911 303 11309.82 62.62 57206.79 88888.00 2014-10-30 21:33:16.411 303 11309.82 62.61 57206.75 88888.00 2014-10-30 21:33:16.911 303 11309.82 62.61 57206.70 88888.00 2014-10-30 21:33:17.411 303 11309.83 62.62 57206.67 88888.00 2014-10-30 21:33:17.911 303 11309.83 62.58 57206.66 88888.00 2014-10-30 21:33:18.411 303 11309.83 62.58 57206.65 88888.00 2014-10-30 21:33:18.911 303 11309.85 62.61 57206.58 88888.00 2014-10-30 21:33:19.411 303 11309.83 62.61 57206.52 88888.00 2014-10-30 21:33:19.911 303 11309.86 62.60 57206.50 88888.00 2014-10-30 21:33:20.411 303 11309.86 62.62 57206.47 88888.00 2014-10-30 21:33:20.911 303 11309.86 62.61 57206.51 88888.00 2014-10-30 21:33:21.411 303 11309.90 62.61 57206.45 88888.00 2014-10-30 21:33:21.911 303 11309.85 62.60 57206.39 88888.00 2014-10-30 21:33:22.411 303 11309.82 62.59 57206.38 88888.00 2014-10-30 21:33:22.911 303 11309.88 62.58 57206.41 88888.00 2014-10-30 21:33:23.411 303 11309.86 62.56 57206.39 88888.00 2014-10-30 21:33:23.911 303 11309.85 62.58 57206.34 88888.00 2014-10-30 21:33:24.411 303 11309.92 62.59 57206.26 88888.00 2014-10-30 21:33:24.911 303 11309.92 62.59 57206.25 88888.00 2014-10-30 21:33:25.411 303 11309.93 62.59 57206.27 88888.00 2014-10-30 21:33:25.911 303 11309.95 62.59 57206.24 88888.00 2014-10-30 21:33:26.411 303 11309.99 62.52 57206.19 88888.00 2014-10-30 21:33:26.911 303 11310.01 62.54 57206.15 88888.00 2014-10-30 21:33:27.411 303 11310.02 62.55 57206.09 88888.00 2014-10-30 21:33:27.911 303 11310.01 62.56 57206.13 88888.00 2014-10-30 21:33:28.411 303 11310.04 62.59 57206.17 88888.00 2014-10-30 21:33:28.911 303 11310.08 62.58 57206.08 88888.00 2014-10-30 21:33:29.411 303 11310.08 62.54 57206.03 88888.00 2014-10-30 21:33:29.911 303 11310.08 62.52 57206.05 88888.00 2014-10-30 21:33:30.411 303 11310.11 62.55 57205.99 88888.00 2014-10-30 21:33:30.911 303 11310.11 62.59 57205.96 88888.00 2014-10-30 21:33:31.411 303 11310.14 62.58 57205.94 88888.00 2014-10-30 21:33:31.911 303 11310.15 62.56 57205.89 88888.00 2014-10-30 21:33:32.411 303 11310.17 62.58 57205.89 88888.00 2014-10-30 21:33:32.911 303 11310.17 62.60 57205.90 88888.00 2014-10-30 21:33:33.411 303 11310.22 62.61 57205.87 88888.00 2014-10-30 21:33:33.911 303 11310.23 62.65 57205.87 88888.00 2014-10-30 21:33:34.411 303 11310.22 62.67 57205.87 88888.00 2014-10-30 21:33:34.911 303 11310.21 62.67 57205.86 88888.00 2014-10-30 21:33:35.411 303 11310.23 62.66 57205.88 88888.00 2014-10-30 21:33:35.911 303 11310.28 62.64 57205.92 88888.00 2014-10-30 21:33:36.411 303 11310.31 62.67 57205.90 88888.00 2014-10-30 21:33:36.911 303 11310.34 62.66 57205.92 88888.00 2014-10-30 21:33:37.411 303 11310.34 62.64 57205.89 88888.00 2014-10-30 21:33:37.911 303 11310.34 62.61 57205.87 88888.00 2014-10-30 21:33:38.411 303 11310.29 62.66 57205.90 88888.00 2014-10-30 21:33:38.911 303 11310.29 62.66 57205.93 88888.00 2014-10-30 21:33:39.411 303 11310.36 62.66 57205.95 88888.00 2014-10-30 21:33:39.911 303 11310.42 62.68 57205.89 88888.00 2014-10-30 21:33:40.411 303 11310.47 62.71 57205.86 88888.00 2014-10-30 21:33:40.911 303 11310.48 62.67 57205.80 88888.00 2014-10-30 21:33:41.411 303 11310.48 62.67 57205.82 88888.00 2014-10-30 21:33:41.911 303 11310.49 62.72 57205.83 88888.00 2014-10-30 21:33:42.411 303 11310.48 62.76 57205.86 88888.00 2014-10-30 21:33:42.911 303 11310.49 62.76 57205.85 88888.00 2014-10-30 21:33:43.411 303 11310.54 62.75 57205.85 88888.00 2014-10-30 21:33:43.911 303 11310.56 62.78 57205.90 88888.00 2014-10-30 21:33:44.411 303 11310.56 62.78 57205.82 88888.00 2014-10-30 21:33:44.911 303 11310.54 62.80 57205.83 88888.00 2014-10-30 21:33:45.411 303 11310.54 62.80 57205.85 88888.00 2014-10-30 21:33:45.911 303 11310.51 62.79 57205.86 88888.00 2014-10-30 21:33:46.411 303 11310.55 62.78 57205.81 88888.00 2014-10-30 21:33:46.911 303 11310.59 62.75 57205.86 88888.00 2014-10-30 21:33:47.411 303 11310.64 62.76 57205.87 88888.00 2014-10-30 21:33:47.911 303 11310.69 62.78 57205.90 88888.00 2014-10-30 21:33:48.411 303 11310.66 62.79 57205.87 88888.00 2014-10-30 21:33:48.911 303 11310.70 62.82 57205.87 88888.00 2014-10-30 21:33:49.411 303 11310.72 62.82 57205.88 88888.00 2014-10-30 21:33:49.911 303 11310.69 62.85 57205.90 88888.00 2014-10-30 21:33:50.411 303 11310.70 62.88 57205.89 88888.00 2014-10-30 21:33:50.911 303 11310.79 62.90 57205.88 88888.00 2014-10-30 21:33:51.411 303 11310.78 62.87 57205.89 88888.00 2014-10-30 21:33:51.911 303 11310.77 62.88 57205.89 88888.00 2014-10-30 21:33:52.411 303 11310.82 62.92 57205.89 88888.00 2014-10-30 21:33:52.911 303 11310.82 62.95 57205.93 88888.00 2014-10-30 21:33:53.411 303 11310.82 62.94 57205.92 88888.00 2014-10-30 21:33:53.911 303 11310.83 62.94 57205.87 88888.00 2014-10-30 21:33:54.411 303 11310.86 62.96 57205.87 88888.00 2014-10-30 21:33:54.911 303 11310.89 62.95 57205.89 88888.00 2014-10-30 21:33:55.411 303 11310.89 62.94 57205.90 88888.00 2014-10-30 21:33:55.911 303 11310.89 62.96 57205.90 88888.00 2014-10-30 21:33:56.411 303 11310.90 62.96 57205.90 88888.00 2014-10-30 21:33:56.911 303 11310.93 62.98 57205.94 88888.00 2014-10-30 21:33:57.411 303 11310.94 63.05 57205.96 88888.00 2014-10-30 21:33:57.911 303 11310.90 63.08 57205.96 88888.00 2014-10-30 21:33:58.411 303 11310.90 63.07 57205.98 88888.00 2014-10-30 21:33:58.911 303 11310.91 63.07 57205.98 88888.00 2014-10-30 21:33:59.411 303 11310.94 63.08 57206.02 88888.00 2014-10-30 21:33:59.911 303 11310.93 63.03 57206.05 88888.00 2014-10-30 21:34:00.411 303 11310.96 63.01 57206.09 88888.00 2014-10-30 21:34:00.911 303 11310.94 63.06 57206.15 88888.00 2014-10-30 21:34:01.411 303 11310.94 63.05 57206.24 88888.00 2014-10-30 21:34:01.911 303 11310.94 63.02 57206.27 88888.00 2014-10-30 21:34:02.411 303 11310.96 63.01 57206.28 88888.00 2014-10-30 21:34:02.911 303 11310.97 63.05 57206.27 88888.00 2014-10-30 21:34:03.411 303 11310.94 63.05 57206.31 88888.00 2014-10-30 21:34:03.911 303 11310.93 63.06 57206.41 88888.00 2014-10-30 21:34:04.411 303 11310.93 63.09 57206.45 88888.00 2014-10-30 21:34:04.911 303 11310.92 63.09 57206.49 88888.00 2014-10-30 21:34:05.411 303 11310.94 63.00 57206.49 88888.00 2014-10-30 21:34:05.911 303 11310.91 63.05 57206.51 88888.00 2014-10-30 21:34:06.411 303 11310.92 63.06 57206.49 88888.00 2014-10-30 21:34:06.911 303 11310.97 63.10 57206.47 88888.00 2014-10-30 21:34:07.411 303 11310.96 63.13 57206.52 88888.00 2014-10-30 21:34:07.911 303 11311.00 63.15 57206.54 88888.00 2014-10-30 21:34:08.411 303 11311.06 63.19 57206.58 88888.00 2014-10-30 21:34:08.911 303 11311.06 63.24 57206.57 88888.00 2014-10-30 21:34:09.411 303 11311.03 63.24 57206.58 88888.00 2014-10-30 21:34:09.911 303 11311.00 63.23 57206.60 88888.00 2014-10-30 21:34:10.411 303 11310.97 63.21 57206.63 88888.00 2014-10-30 21:34:10.911 303 11310.94 63.21 57206.69 88888.00 2014-10-30 21:34:11.411 303 11310.93 63.20 57206.69 88888.00 2014-10-30 21:34:11.911 303 11310.97 63.19 57206.69 88888.00 2014-10-30 21:34:12.411 303 11311.00 63.22 57206.65 88888.00 2014-10-30 21:34:12.911 303 11311.01 63.20 57206.60 88888.00 2014-10-30 21:34:13.411 303 11311.04 63.20 57206.62 88888.00 2014-10-30 21:34:13.911 303 11311.04 63.22 57206.63 88888.00 2014-10-30 21:34:14.411 303 11311.03 63.22 57206.66 88888.00 2014-10-30 21:34:14.911 303 11311.05 63.23 57206.66 88888.00 2014-10-30 21:34:15.411 303 11311.08 63.19 57206.67 88888.00 2014-10-30 21:34:15.911 303 11311.11 63.23 57206.66 88888.00 2014-10-30 21:34:16.411 303 11311.11 63.32 57206.71 88888.00 2014-10-30 21:34:16.911 303 11311.14 63.35 57206.77 88888.00 2014-10-30 21:34:17.411 303 11311.14 63.33 57206.85 88888.00 2014-10-30 21:34:17.911 303 11311.19 63.33 57206.86 88888.00 2014-10-30 21:34:18.411 303 11311.15 63.36 57206.86 88888.00 2014-10-30 21:34:18.911 303 11311.15 63.39 57206.85 88888.00 2014-10-30 21:34:19.411 303 11311.13 63.36 57206.89 88888.00 2014-10-30 21:34:19.911 303 11311.14 63.36 57206.85 88888.00 2014-10-30 21:34:20.411 303 11311.15 63.33 57206.85 88888.00 2014-10-30 21:34:20.911 303 11311.14 63.34 57206.85 88888.00 2014-10-30 21:34:21.411 303 11311.14 63.35 57206.96 88888.00 2014-10-30 21:34:21.911 303 11311.15 63.41 57206.96 88888.00 2014-10-30 21:34:22.411 303 11311.17 63.42 57206.98 88888.00 2014-10-30 21:34:22.911 303 11311.14 63.43 57207.04 88888.00 2014-10-30 21:34:23.411 303 11311.19 63.43 57207.08 88888.00 2014-10-30 21:34:23.911 303 11311.19 63.41 57207.04 88888.00 2014-10-30 21:34:24.411 303 11311.19 63.41 57207.05 88888.00 2014-10-30 21:34:24.911 303 11311.26 63.43 57207.05 88888.00 2014-10-30 21:34:25.411 303 11311.27 63.44 57207.15 88888.00 2014-10-30 21:34:25.911 303 11311.25 63.48 57207.20 88888.00 2014-10-30 21:34:26.411 303 11311.22 63.49 57207.21 88888.00 2014-10-30 21:34:26.911 303 11311.21 63.51 57207.18 88888.00 2014-10-30 21:34:27.411 303 11311.22 63.53 57207.21 88888.00 2014-10-30 21:34:27.911 303 11311.21 63.53 57207.23 88888.00 2014-10-30 21:34:28.411 303 11311.21 63.51 57207.17 88888.00 2014-10-30 21:34:28.911 303 11311.22 63.55 57207.22 88888.00 2014-10-30 21:34:29.411 303 11311.20 63.55 57207.34 88888.00 2014-10-30 21:34:29.911 303 11311.15 63.55 57207.40 88888.00 2014-10-30 21:34:30.411 303 11311.14 63.55 57207.40 88888.00 2014-10-30 21:34:30.911 303 11311.18 63.51 57207.36 88888.00 2014-10-30 21:34:31.411 303 11311.18 63.50 57207.36 88888.00 2014-10-30 21:34:31.911 303 11311.15 63.49 57207.35 88888.00 2014-10-30 21:34:32.411 303 11311.22 63.51 57207.41 88888.00 2014-10-30 21:34:32.911 303 11311.19 63.54 57207.47 88888.00 2014-10-30 21:34:33.411 303 11311.19 63.55 57207.48 88888.00 2014-10-30 21:34:33.911 303 11311.22 63.62 57207.53 88888.00 2014-10-30 21:34:34.411 303 11311.17 63.61 57207.56 88888.00 2014-10-30 21:34:34.911 303 11311.14 63.53 57207.59 88888.00 2014-10-30 21:34:35.411 303 11311.13 63.53 57207.60 88888.00 2014-10-30 21:34:35.911 303 11311.13 63.55 57207.67 88888.00 2014-10-30 21:34:36.411 303 11311.14 63.58 57207.71 88888.00 2014-10-30 21:34:36.911 303 11311.15 63.61 57207.68 88888.00 2014-10-30 21:34:37.411 303 11311.19 63.62 57207.71 88888.00 2014-10-30 21:34:37.911 303 11311.20 63.62 57207.76 88888.00 2014-10-30 21:34:38.411 303 11311.24 63.63 57207.76 88888.00 2014-10-30 21:34:38.911 303 11311.20 63.61 57207.81 88888.00 2014-10-30 21:34:39.411 303 11311.18 63.60 57207.80 88888.00 2014-10-30 21:34:39.911 303 11311.19 63.61 57207.82 88888.00 2014-10-30 21:34:40.411 303 11311.17 63.63 57207.87 88888.00 2014-10-30 21:34:40.911 303 11311.19 63.64 57207.87 88888.00 2014-10-30 21:34:41.411 303 11311.21 63.64 57207.87 88888.00 2014-10-30 21:34:41.911 303 11311.25 63.58 57207.93 88888.00 2014-10-30 21:34:42.411 303 11311.25 63.63 57207.98 88888.00 2014-10-30 21:34:42.911 303 11311.24 63.67 57208.07 88888.00 2014-10-30 21:34:43.411 303 11311.24 63.69 57208.05 88888.00 2014-10-30 21:34:43.911 303 11311.26 63.70 57208.01 88888.00 2014-10-30 21:34:44.411 303 11311.28 63.69 57208.08 88888.00 2014-10-30 21:34:44.911 303 11311.28 63.67 57208.12 88888.00 2014-10-30 21:34:45.411 303 11311.31 63.67 57208.14 88888.00 2014-10-30 21:34:45.911 303 11311.32 63.68 57208.16 88888.00 2014-10-30 21:34:46.411 303 11311.31 63.68 57208.14 88888.00 2014-10-30 21:34:46.911 303 11311.33 63.68 57208.14 88888.00 2014-10-30 21:34:47.411 303 11311.28 63.68 57208.17 88888.00 2014-10-30 21:34:47.911 303 11311.28 63.68 57208.20 88888.00 2014-10-30 21:34:48.411 303 11311.35 63.69 57208.17 88888.00 2014-10-30 21:34:48.911 303 11311.35 63.70 57208.13 88888.00 2014-10-30 21:34:49.411 303 11311.34 63.67 57208.14 88888.00 2014-10-30 21:34:49.911 303 11311.29 63.64 57208.14 88888.00 2014-10-30 21:34:50.411 303 11311.33 63.69 57208.16 88888.00 2014-10-30 21:34:50.911 303 11311.33 63.67 57208.11 88888.00 2014-10-30 21:34:51.411 303 11311.33 63.66 57208.07 88888.00 2014-10-30 21:34:51.911 303 11311.28 63.60 57208.08 88888.00 2014-10-30 21:34:52.411 303 11311.31 63.62 57208.12 88888.00 2014-10-30 21:34:52.911 303 11311.34 63.61 57208.14 88888.00 2014-10-30 21:34:53.411 303 11311.34 63.63 57208.14 88888.00 2014-10-30 21:34:53.911 303 11311.32 63.61 57208.14 88888.00 2014-10-30 21:34:54.411 303 11311.28 63.60 57208.16 88888.00 2014-10-30 21:34:54.911 303 11311.31 63.55 57208.13 88888.00 2014-10-30 21:34:55.411 303 11311.36 63.55 57208.10 88888.00 2014-10-30 21:34:55.911 303 11311.39 63.53 57208.10 88888.00 2014-10-30 21:34:56.411 303 11311.35 63.53 57208.07 88888.00 2014-10-30 21:34:56.911 303 11311.34 63.56 57208.08 88888.00 2014-10-30 21:34:57.411 303 11311.32 63.60 57208.12 88888.00 2014-10-30 21:34:57.911 303 11311.32 63.54 57208.16 88888.00 2014-10-30 21:34:58.411 303 11311.28 63.51 57208.19 88888.00 2014-10-30 21:34:58.911 303 11311.29 63.54 57208.20 88888.00 2014-10-30 21:34:59.411 303 11311.35 63.55 57208.17 88888.00 2014-10-30 21:34:59.911 303 11311.34 63.55 57208.14 88888.00 2014-10-30 21:35:00.411 303 11311.34 63.54 57208.14 88888.00 2014-10-30 21:35:00.911 303 11311.38 63.55 57208.17 88888.00 2014-10-30 21:35:01.411 303 11311.35 63.61 57208.14 88888.00 2014-10-30 21:35:01.911 303 11311.35 63.67 57208.16 88888.00 2014-10-30 21:35:02.411 303 11311.40 63.71 57208.11 88888.00 2014-10-30 21:35:02.911 303 11311.38 63.77 57208.16 88888.00 2014-10-30 21:35:03.411 303 11311.41 63.83 57208.11 88888.00 2014-10-30 21:35:03.911 303 11311.39 63.81 57208.07 88888.00 2014-10-30 21:35:04.411 303 11311.38 63.77 57208.11 88888.00 2014-10-30 21:35:04.911 303 11311.35 63.75 57208.16 88888.00 2014-10-30 21:35:05.411 303 11311.32 63.80 57208.17 88888.00 2014-10-30 21:35:05.911 303 11311.34 63.84 57208.11 88888.00 2014-10-30 21:35:06.411 303 11311.32 63.84 57208.13 88888.00 2014-10-30 21:35:06.911 303 11311.33 63.88 57208.21 88888.00 2014-10-30 21:35:07.411 303 11311.29 63.89 57208.20 88888.00 2014-10-30 21:35:07.911 303 11311.28 63.87 57208.26 88888.00 2014-10-30 21:35:08.411 303 11311.28 63.85 57208.30 88888.00 2014-10-30 21:35:08.911 303 11311.27 63.87 57208.30 88888.00 2014-10-30 21:35:09.411 303 11311.19 63.88 57208.23 88888.00 2014-10-30 21:35:09.911 303 11311.18 63.88 57208.18 88888.00 2014-10-30 21:35:10.411 303 11311.14 63.87 57208.20 88888.00 2014-10-30 21:35:10.911 303 11311.12 63.83 57208.23 88888.00 2014-10-30 21:35:11.411 303 11311.11 63.81 57208.25 88888.00 2014-10-30 21:35:11.911 303 11311.10 63.80 57208.26 88888.00 2014-10-30 21:35:12.411 303 11311.13 63.77 57208.30 88888.00 2014-10-30 21:35:12.911 303 11311.11 63.76 57208.24 88888.00 2014-10-30 21:35:13.411 303 11311.11 63.76 57208.19 88888.00 2014-10-30 21:35:13.911 303 11311.13 63.74 57208.18 88888.00 2014-10-30 21:35:14.411 303 11311.12 63.71 57208.19 88888.00 2014-10-30 21:35:14.911 303 11311.10 63.67 57208.21 88888.00 2014-10-30 21:35:15.411 303 11311.11 63.67 57208.21 88888.00 2014-10-30 21:35:15.911 303 11311.12 63.70 57208.24 88888.00 2014-10-30 21:35:16.411 303 11311.14 63.67 57208.26 88888.00 2014-10-30 21:35:16.911 303 11311.18 63.66 57208.23 88888.00 2014-10-30 21:35:17.411 303 11311.20 63.66 57208.21 88888.00 2014-10-30 21:35:17.911 303 11311.18 63.69 57208.23 88888.00 2014-10-30 21:35:18.411 303 11311.15 63.68 57208.24 88888.00 2014-10-30 21:35:18.911 303 11311.19 63.64 57208.18 88888.00 2014-10-30 21:35:19.411 303 11311.22 63.69 57208.19 88888.00 2014-10-30 21:35:19.911 303 11311.20 63.69 57208.19 88888.00 2014-10-30 21:35:20.411 303 11311.19 63.66 57208.25 88888.00 2014-10-30 21:35:20.911 303 11311.21 63.67 57208.26 88888.00 2014-10-30 21:35:21.411 303 11311.22 63.67 57208.23 88888.00 2014-10-30 21:35:21.911 303 11311.18 63.62 57208.20 88888.00 2014-10-30 21:35:22.411 303 11311.19 63.57 57208.18 88888.00 2014-10-30 21:35:22.911 303 11311.24 63.58 57208.18 88888.00 2014-10-30 21:35:23.411 303 11311.20 63.61 57208.20 88888.00 2014-10-30 21:35:23.911 303 11311.19 63.67 57208.23 88888.00 2014-10-30 21:35:24.411 303 11311.17 63.66 57208.23 88888.00 2014-10-30 21:35:24.911 303 11311.14 63.69 57208.24 88888.00 2014-10-30 21:35:25.411 303 11311.15 63.70 57208.26 88888.00 2014-10-30 21:35:25.911 303 11311.17 63.67 57208.32 88888.00 2014-10-30 21:35:26.411 303 11311.19 63.67 57208.30 88888.00 2014-10-30 21:35:26.911 303 11311.19 63.69 57208.34 88888.00 2014-10-30 21:35:27.411 303 11311.14 63.67 57208.40 88888.00 2014-10-30 21:35:27.911 303 11311.17 63.70 57208.42 88888.00 2014-10-30 21:35:28.411 303 11311.15 63.71 57208.36 88888.00 2014-10-30 21:35:28.911 303 11311.18 63.70 57208.31 88888.00 2014-10-30 21:35:29.411 303 11311.19 63.71 57208.37 88888.00 2014-10-30 21:35:29.911 303 11311.19 63.73 57208.38 88888.00 2014-10-30 21:35:30.411 303 11311.17 63.73 57208.38 88888.00 2014-10-30 21:35:30.911 303 11311.18 63.71 57208.38 88888.00 2014-10-30 21:35:31.411 303 11311.21 63.68 57208.38 88888.00 2014-10-30 21:35:31.911 303 11311.20 63.67 57208.46 88888.00 2014-10-30 21:35:32.411 303 11311.18 63.64 57208.45 88888.00 2014-10-30 21:35:32.911 303 11311.20 63.64 57208.48 88888.00 2014-10-30 21:35:33.411 303 11311.19 63.63 57208.44 88888.00 2014-10-30 21:35:33.911 303 11311.14 63.58 57208.36 88888.00 2014-10-30 21:35:34.411 303 11311.17 63.64 57208.36 88888.00 2014-10-30 21:35:34.911 303 11311.15 63.66 57208.44 88888.00 2014-10-30 21:35:35.411 303 11311.17 63.66 57208.50 88888.00 2014-10-30 21:35:35.911 303 11311.17 63.63 57208.52 88888.00 2014-10-30 21:35:36.411 303 11311.20 63.56 57208.52 88888.00 2014-10-30 21:35:36.911 303 11311.25 63.55 57208.46 88888.00 2014-10-30 21:35:37.411 303 11311.25 63.53 57208.40 88888.00 2014-10-30 21:35:37.911 303 11311.21 63.53 57208.36 88888.00 2014-10-30 21:35:38.411 303 11311.18 63.56 57208.33 88888.00 2014-10-30 21:35:38.911 303 11311.17 63.61 57208.39 88888.00 2014-10-30 21:35:39.411 303 11311.13 63.61 57208.39 88888.00 2014-10-30 21:35:39.911 303 11311.11 63.60 57208.36 88888.00 2014-10-30 21:35:40.411 303 11311.13 63.57 57208.34 88888.00 2014-10-30 21:35:40.911 303 11311.13 63.58 57208.34 88888.00 2014-10-30 21:35:41.411 303 11311.15 63.58 57208.31 88888.00 2014-10-30 21:35:41.911 303 11311.11 63.54 57208.31 88888.00 2014-10-30 21:35:42.411 303 11311.13 63.54 57208.31 88888.00 2014-10-30 21:35:42.911 303 11311.15 63.55 57208.31 88888.00 2014-10-30 21:35:43.411 303 11311.17 63.56 57208.31 88888.00 2014-10-30 21:35:43.911 303 11311.12 63.57 57208.33 88888.00 2014-10-30 21:35:44.411 303 11311.14 63.55 57208.31 88888.00 2014-10-30 21:35:44.911 303 11311.11 63.56 57208.29 88888.00 2014-10-30 21:35:45.411 303 11311.11 63.54 57208.26 88888.00 2014-10-30 21:35:45.911 303 11311.12 63.54 57208.24 88888.00 2014-10-30 21:35:46.411 303 11311.12 63.55 57208.23 88888.00 2014-10-30 21:35:46.911 303 11311.07 63.54 57208.20 88888.00 2014-10-30 21:35:47.411 303 11311.07 63.54 57208.23 88888.00 2014-10-30 21:35:47.911 303 11311.08 63.51 57208.23 88888.00 2014-10-30 21:35:48.411 303 11311.11 63.50 57208.18 88888.00 2014-10-30 21:35:48.911 303 11311.10 63.49 57208.21 88888.00 2014-10-30 21:35:49.411 303 11311.07 63.48 57208.24 88888.00 2014-10-30 21:35:49.911 303 11311.07 63.47 57208.18 88888.00 2014-10-30 21:35:50.411 303 11311.06 63.49 57208.17 88888.00 2014-10-30 21:35:50.911 303 11311.03 63.48 57208.17 88888.00 2014-10-30 21:35:51.411 303 11311.05 63.42 57208.13 88888.00 2014-10-30 21:35:51.911 303 11311.06 63.41 57208.11 88888.00 2014-10-30 21:35:52.411 303 11311.06 63.39 57208.07 88888.00 2014-10-30 21:35:52.911 303 11311.04 63.40 57208.04 88888.00 2014-10-30 21:35:53.411 303 11310.99 63.36 57208.06 88888.00 2014-10-30 21:35:53.911 303 11311.01 63.33 57208.06 88888.00 2014-10-30 21:35:54.411 303 11311.05 63.33 57208.06 88888.00 2014-10-30 21:35:54.911 303 11311.00 63.34 57207.98 88888.00 2014-10-30 21:35:55.411 303 11311.01 63.35 57207.92 88888.00 2014-10-30 21:35:55.911 303 11311.04 63.39 57207.92 88888.00 2014-10-30 21:35:56.411 303 11310.96 63.34 57207.89 88888.00 2014-10-30 21:35:56.911 303 11310.96 63.28 57207.86 88888.00 2014-10-30 21:35:57.411 303 11310.93 63.26 57207.87 88888.00 2014-10-30 21:35:57.911 303 11310.96 63.26 57207.84 88888.00 2014-10-30 21:35:58.411 303 11310.99 63.26 57207.85 88888.00 2014-10-30 21:35:58.911 303 11310.96 63.26 57207.84 88888.00 2014-10-30 21:35:59.411 303 11310.98 63.26 57207.80 88888.00 2014-10-30 21:35:59.911 303 11310.99 63.27 57207.78 88888.00 2014-10-30 21:36:00.411 303 11310.96 63.23 57207.79 88888.00 2014-10-30 21:36:00.911 303 11310.98 63.26 57207.81 88888.00 2014-10-30 21:36:01.411 303 11310.98 63.27 57207.80 88888.00 2014-10-30 21:36:01.911 303 11310.98 63.28 57207.75 88888.00 2014-10-30 21:36:02.411 303 11310.96 63.26 57207.75 88888.00 2014-10-30 21:36:02.911 303 11310.97 63.23 57207.75 88888.00 2014-10-30 21:36:03.411 303 11310.99 63.22 57207.75 88888.00 2014-10-30 21:36:03.911 303 11311.04 63.22 57207.72 88888.00 2014-10-30 21:36:04.411 303 11311.00 63.19 57207.69 88888.00 2014-10-30 21:36:04.911 303 11311.00 63.22 57207.74 88888.00 2014-10-30 21:36:05.411 303 11311.01 63.20 57207.75 88888.00 2014-10-30 21:36:05.911 303 11311.05 63.22 57207.76 88888.00 2014-10-30 21:36:06.411 303 11311.05 63.24 57207.74 88888.00 2014-10-30 21:36:06.911 303 11311.06 63.23 57207.69 88888.00 2014-10-30 21:36:07.411 303 11311.03 63.24 57207.73 88888.00 2014-10-30 21:36:07.911 303 11310.98 63.22 57207.69 88888.00 2014-10-30 21:36:08.411 303 11310.97 63.17 57207.62 88888.00 2014-10-30 21:36:08.911 303 11310.96 63.19 57207.63 88888.00 2014-10-30 21:36:09.411 303 11310.98 63.17 57207.60 88888.00 2014-10-30 21:36:09.911 303 11311.03 63.17 57207.57 88888.00 2014-10-30 21:36:10.411 303 11311.04 63.17 57207.57 88888.00 2014-10-30 21:36:10.911 303 11310.99 63.13 57207.54 88888.00 2014-10-30 21:36:11.411 303 11310.98 63.14 57207.49 88888.00 2014-10-30 21:36:11.911 303 11310.94 63.17 57207.49 88888.00 2014-10-30 21:36:12.411 303 11310.92 63.15 57207.48 88888.00 2014-10-30 21:36:12.911 303 11310.93 63.13 57207.44 88888.00 2014-10-30 21:36:13.411 303 11310.93 63.13 57207.41 88888.00 2014-10-30 21:36:13.911 303 11310.96 63.14 57207.36 88888.00 2014-10-30 21:36:14.411 303 11310.96 63.13 57207.31 88888.00 2014-10-30 21:36:14.911 303 11310.96 63.08 57207.28 88888.00 2014-10-30 21:36:15.411 303 11310.96 63.08 57207.33 88888.00 2014-10-30 21:36:15.911 303 11310.96 63.06 57207.27 88888.00 2014-10-30 21:36:16.411 303 11310.96 63.05 57207.26 88888.00 2014-10-30 21:36:16.911 303 11310.96 63.07 57207.22 88888.00 2014-10-30 21:36:17.411 303 11310.94 63.06 57207.16 88888.00 2014-10-30 21:36:17.911 303 11310.92 63.05 57207.15 88888.00 2014-10-30 21:36:18.411 303 11310.97 63.02 57207.12 88888.00 2014-10-30 21:36:18.911 303 11310.92 63.02 57207.17 88888.00 2014-10-30 21:36:19.411 303 11310.90 63.02 57207.10 88888.00 2014-10-30 21:36:19.911 303 11310.90 62.98 57207.11 88888.00 2014-10-30 21:36:20.411 303 11310.94 62.99 57207.10 88888.00 2014-10-30 21:36:20.911 303 11310.98 63.00 57207.08 88888.00 2014-10-30 21:36:21.411 303 11310.99 63.02 57207.03 88888.00 2014-10-30 21:36:21.911 303 11310.97 62.99 57207.05 88888.00 2014-10-30 21:36:22.411 303 11310.99 62.96 57207.03 88888.00 2014-10-30 21:36:22.911 303 11311.00 63.00 57206.99 88888.00 2014-10-30 21:36:23.411 303 11311.00 63.00 57206.98 88888.00 2014-10-30 21:36:23.911 303 11310.97 63.00 57206.96 88888.00 2014-10-30 21:36:24.411 303 11310.99 62.95 57206.89 88888.00 2014-10-30 21:36:24.911 303 11310.96 62.94 57206.84 88888.00 2014-10-30 21:36:25.411 303 11310.93 62.96 57206.85 88888.00 2014-10-30 21:36:25.911 303 11310.92 63.01 57206.80 88888.00 2014-10-30 21:36:26.411 303 11310.96 63.01 57206.77 88888.00 2014-10-30 21:36:26.911 303 11310.97 62.95 57206.72 88888.00 2014-10-30 21:36:27.411 303 11310.98 62.90 57206.70 88888.00 2014-10-30 21:36:27.911 303 11311.00 62.93 57206.67 88888.00 2014-10-30 21:36:28.411 303 11310.98 62.95 57206.69 88888.00 2014-10-30 21:36:28.911 303 11310.97 62.99 57206.66 88888.00 2014-10-30 21:36:29.412 303 11310.99 62.95 57206.67 88888.00 2014-10-30 21:36:29.912 303 11311.04 62.93 57206.60 88888.00 2014-10-30 21:36:30.412 303 11311.00 62.89 57206.57 88888.00 2014-10-30 21:36:30.912 303 11311.03 62.85 57206.52 88888.00 2014-10-30 21:36:31.412 303 11311.06 62.81 57206.50 88888.00 2014-10-30 21:36:31.912 303 11311.07 62.79 57206.44 88888.00 2014-10-30 21:36:32.412 303 11311.06 62.76 57206.43 88888.00 2014-10-30 21:36:32.912 303 11311.07 62.75 57206.43 88888.00 2014-10-30 21:36:33.412 303 11311.06 62.79 57206.35 88888.00 2014-10-30 21:36:33.912 303 11311.10 62.78 57206.30 88888.00 2014-10-30 21:36:34.412 303 11311.12 62.74 57206.25 88888.00 2014-10-30 21:36:34.912 303 11311.10 62.75 57206.27 88888.00 2014-10-30 21:36:35.412 303 11311.10 62.72 57206.26 88888.00 2014-10-30 21:36:35.912 303 11311.11 62.68 57206.22 88888.00 2014-10-30 21:36:36.412 303 11311.11 62.69 57206.22 88888.00 2014-10-30 21:36:36.912 303 11311.07 62.66 57206.18 88888.00 2014-10-30 21:36:37.412 303 11311.10 62.65 57206.14 88888.00 2014-10-30 21:36:37.912 303 11311.08 62.65 57206.07 88888.00 2014-10-30 21:36:38.412 303 11311.08 62.61 57206.13 88888.00 2014-10-30 21:36:38.912 303 11311.08 62.64 57206.14 88888.00 2014-10-30 21:36:39.412 303 11311.06 62.64 57206.06 88888.00 2014-10-30 21:36:39.912 303 11311.07 62.64 57206.07 88888.00 2014-10-30 21:36:40.412 303 11311.03 62.61 57206.09 88888.00 2014-10-30 21:36:40.912 303 11311.01 62.58 57206.08 88888.00 2014-10-30 21:36:41.412 303 11310.99 62.58 57206.06 88888.00 2014-10-30 21:36:41.912 303 11310.99 62.60 57206.00 88888.00 2014-10-30 21:36:42.412 303 11311.01 62.64 57206.01 88888.00 2014-10-30 21:36:42.912 303 11311.04 62.64 57206.00 88888.00 2014-10-30 21:36:43.412 303 11311.04 62.65 57206.01 88888.00 2014-10-30 21:36:43.912 303 11311.04 62.62 57206.03 88888.00 2014-10-30 21:36:44.412 303 11311.00 62.60 57206.05 88888.00 2014-10-30 21:36:44.912 303 11310.98 62.60 57206.07 88888.00 2014-10-30 21:36:45.412 303 11310.96 62.59 57206.05 88888.00 2014-10-30 21:36:45.912 303 11310.96 62.54 57206.05 88888.00 2014-10-30 21:36:46.412 303 11310.97 62.55 57206.03 88888.00 2014-10-30 21:36:46.912 303 11310.92 62.58 57206.00 88888.00 2014-10-30 21:36:47.412 303 11310.94 62.61 57205.99 88888.00 2014-10-30 21:36:47.912 303 11310.98 62.61 57205.94 88888.00 2014-10-30 21:36:48.412 303 11310.97 62.60 57205.94 88888.00 2014-10-30 21:36:48.912 303 11310.91 62.61 57205.94 88888.00 2014-10-30 21:36:49.412 303 11310.92 62.61 57205.98 88888.00 2014-10-30 21:36:49.912 303 11310.92 62.61 57205.98 88888.00 2014-10-30 21:36:50.412 303 11310.92 62.61 57205.93 88888.00 2014-10-30 21:36:50.912 303 11310.90 62.65 57205.94 88888.00 2014-10-30 21:36:51.412 303 11310.94 62.61 57205.95 88888.00 2014-10-30 21:36:51.912 303 11310.91 62.61 57205.94 88888.00 2014-10-30 21:36:52.412 303 11310.90 62.64 57205.93 88888.00 2014-10-30 21:36:52.912 303 11310.90 62.58 57205.92 88888.00 2014-10-30 21:36:53.412 303 11310.89 62.59 57205.81 88888.00 2014-10-30 21:36:53.912 303 11310.90 62.61 57205.80 88888.00 2014-10-30 21:36:54.412 303 11310.96 62.61 57205.80 88888.00 2014-10-30 21:36:54.912 303 11310.96 62.61 57205.82 88888.00 2014-10-30 21:36:55.412 303 11310.97 62.54 57205.79 88888.00 2014-10-30 21:36:55.912 303 11310.99 62.53 57205.76 88888.00 2014-10-30 21:36:56.412 303 11311.00 62.55 57205.80 88888.00 2014-10-30 21:36:56.912 303 11311.00 62.52 57205.81 88888.00 2014-10-30 21:36:57.412 303 11311.01 62.52 57205.76 88888.00 2014-10-30 21:36:57.912 303 11311.05 62.48 57205.77 88888.00 2014-10-30 21:36:58.412 303 11311.03 62.49 57205.76 88888.00 2014-10-30 21:36:58.912 303 11311.00 62.48 57205.72 88888.00 2014-10-30 21:36:59.412 303 11311.00 62.48 57205.70 88888.00 2014-10-30 21:36:59.912 303 11311.04 62.51 57205.72 88888.00 2014-10-30 21:37:00.412 303 11311.03 62.47 57205.61 88888.00 2014-10-30 21:37:00.912 303 11311.01 62.41 57205.56 88888.00 2014-10-30 21:37:01.412 303 11310.97 62.42 57205.56 88888.00 2014-10-30 21:37:01.912 303 11311.00 62.41 57205.56 88888.00 2014-10-30 21:37:02.412 303 11311.03 62.45 57205.57 88888.00 2014-10-30 21:37:02.912 303 11311.03 62.44 57205.54 88888.00 2014-10-30 21:37:03.412 303 11311.01 62.45 57205.55 88888.00 2014-10-30 21:37:03.912 303 11311.04 62.48 57205.56 88888.00 2014-10-30 21:37:04.412 303 11311.01 62.49 57205.57 88888.00 2014-10-30 21:37:04.912 303 11311.00 62.46 57205.56 88888.00 2014-10-30 21:37:05.412 303 11310.98 62.45 57205.58 88888.00 2014-10-30 21:37:05.912 303 11310.99 62.45 57205.58 88888.00 2014-10-30 21:37:06.412 303 11310.97 62.45 57205.55 88888.00 2014-10-30 21:37:06.912 303 11311.00 62.46 57205.55 88888.00 2014-10-30 21:37:07.412 303 11310.98 62.42 57205.53 88888.00 2014-10-30 21:37:07.912 303 11310.93 62.46 57205.48 88888.00 2014-10-30 21:37:08.412 303 11310.93 62.46 57205.47 88888.00 2014-10-30 21:37:08.912 303 11310.96 62.47 57205.48 88888.00 2014-10-30 21:37:09.412 303 11310.99 62.49 57205.49 88888.00 2014-10-30 21:37:09.912 303 11310.96 62.49 57205.49 88888.00 2014-10-30 21:37:10.412 303 11310.93 62.45 57205.51 88888.00 2014-10-30 21:37:10.912 303 11310.94 62.48 57205.51 88888.00 2014-10-30 21:37:11.412 303 11310.96 62.45 57205.48 88888.00 2014-10-30 21:37:11.912 303 11310.98 62.46 57205.48 88888.00 2014-10-30 21:37:12.412 303 11310.96 62.49 57205.48 88888.00 2014-10-30 21:37:12.912 303 11310.94 62.52 57205.50 88888.00 2014-10-30 21:37:13.412 303 11310.94 62.48 57205.55 88888.00 2014-10-30 21:37:13.912 303 11310.94 62.49 57205.58 88888.00 2014-10-30 21:37:14.412 303 11310.97 62.51 57205.57 88888.00 2014-10-30 21:37:14.912 303 11311.00 62.51 57205.55 88888.00 2014-10-30 21:37:15.412 303 11310.99 62.52 57205.54 88888.00 2014-10-30 21:37:15.912 303 11310.99 62.48 57205.53 88888.00 2014-10-30 21:37:16.412 303 11310.98 62.51 57205.53 88888.00 2014-10-30 21:37:16.912 303 11310.94 62.51 57205.56 88888.00 2014-10-30 21:37:17.412 303 11310.91 62.56 57205.48 88888.00 2014-10-30 21:37:17.912 303 11310.96 62.52 57205.50 88888.00 2014-10-30 21:37:18.412 303 11310.93 62.52 57205.57 88888.00 2014-10-30 21:37:18.912 303 11310.94 62.51 57205.62 88888.00 2014-10-30 21:37:19.412 303 11310.90 62.52 57205.56 88888.00 2014-10-30 21:37:19.912 303 11310.94 62.49 57205.54 88888.00 2014-10-30 21:37:20.412 303 11310.97 62.52 57205.53 88888.00 2014-10-30 21:37:20.912 303 11310.97 62.56 57205.53 88888.00 2014-10-30 21:37:21.412 303 11310.97 62.53 57205.55 88888.00 2014-10-30 21:37:21.912 303 11310.96 62.54 57205.56 88888.00 2014-10-30 21:37:22.412 303 11310.96 62.55 57205.51 88888.00 2014-10-30 21:37:22.912 303 11310.92 62.52 57205.47 88888.00 2014-10-30 21:37:23.412 303 11310.92 62.56 57205.48 88888.00 2014-10-30 21:37:23.912 303 11310.99 62.59 57205.54 88888.00 2014-10-30 21:37:24.412 303 11310.96 62.53 57205.53 88888.00 2014-10-30 21:37:24.912 303 11310.97 62.54 57205.54 88888.00 2014-10-30 21:37:25.412 303 11310.98 62.53 57205.53 88888.00 2014-10-30 21:37:25.912 303 11310.99 62.51 57205.51 88888.00 2014-10-30 21:37:26.412 303 11310.96 62.52 57205.53 88888.00 2014-10-30 21:37:26.912 303 11310.96 62.48 57205.54 88888.00 2014-10-30 21:37:27.412 303 11310.99 62.49 57205.53 88888.00 2014-10-30 21:37:27.912 303 11310.98 62.51 57205.47 88888.00 2014-10-30 21:37:28.412 303 11311.01 62.51 57205.40 88888.00 2014-10-30 21:37:28.912 303 11311.03 62.52 57205.42 88888.00 2014-10-30 21:37:29.412 303 11311.04 62.52 57205.47 88888.00 2014-10-30 21:37:29.912 303 11311.00 62.53 57205.48 88888.00 2014-10-30 21:37:30.412 303 11310.99 62.52 57205.48 88888.00 2014-10-30 21:37:30.912 303 11310.98 62.53 57205.48 88888.00 2014-10-30 21:37:31.412 303 11310.94 62.54 57205.44 88888.00 2014-10-30 21:37:31.912 303 11310.93 62.53 57205.45 88888.00 2014-10-30 21:37:32.412 303 11310.94 62.54 57205.48 88888.00 2014-10-30 21:37:32.912 303 11310.89 62.52 57205.51 88888.00 2014-10-30 21:37:33.412 303 11310.93 62.49 57205.51 88888.00 2014-10-30 21:37:33.912 303 11310.96 62.48 57205.44 88888.00 2014-10-30 21:37:34.412 303 11310.97 62.47 57205.42 88888.00 2014-10-30 21:37:34.912 303 11311.00 62.52 57205.34 88888.00 2014-10-30 21:37:35.412 303 11310.99 62.59 57205.41 88888.00 2014-10-30 21:37:35.912 303 11310.92 62.54 57205.55 88888.00 2014-10-30 21:37:36.412 303 11310.89 62.53 57205.56 88888.00 2014-10-30 21:37:36.912 303 11310.93 62.54 57205.56 88888.00 2014-10-30 21:37:37.412 303 11310.94 62.56 57205.53 88888.00 2014-10-30 21:37:37.912 303 11310.99 62.54 57205.51 88888.00 2014-10-30 21:37:38.412 303 11310.97 62.54 57205.51 88888.00 2014-10-30 21:37:38.912 303 11310.96 62.53 57205.47 88888.00 2014-10-30 21:37:39.412 303 11310.99 62.53 57205.49 88888.00 2014-10-30 21:37:39.912 303 11310.97 62.51 57205.48 88888.00 2014-10-30 21:37:40.412 303 11311.00 62.48 57205.45 88888.00 2014-10-30 21:37:40.912 303 11310.98 62.47 57205.43 88888.00 2014-10-30 21:37:41.412 303 11310.94 62.45 57205.41 88888.00 2014-10-30 21:37:41.912 303 11310.96 62.44 57205.38 88888.00 2014-10-30 21:37:42.412 303 11310.98 62.39 57205.35 88888.00 2014-10-30 21:37:42.912 303 11310.96 62.37 57205.32 88888.00 2014-10-30 21:37:43.412 303 11310.93 62.35 57205.30 88888.00 2014-10-30 21:37:43.912 303 11310.97 62.38 57205.35 88888.00 2014-10-30 21:37:44.412 303 11310.96 62.35 57205.30 88888.00 2014-10-30 21:37:44.912 303 11310.98 62.37 57205.23 88888.00 2014-10-30 21:37:45.412 303 11311.00 62.32 57205.21 88888.00 2014-10-30 21:37:45.912 303 11310.98 62.22 57205.17 88888.00 2014-10-30 21:37:46.412 303 11310.96 62.22 57205.16 88888.00 2014-10-30 21:37:46.912 303 11310.93 62.21 57205.11 88888.00 2014-10-30 21:37:47.412 303 11310.92 62.25 57205.15 88888.00 2014-10-30 21:37:47.912 303 11310.98 62.26 57205.15 88888.00 2014-10-30 21:37:48.412 303 11310.94 62.21 57205.11 88888.00 2014-10-30 21:37:48.912 303 11310.87 62.21 57205.06 88888.00 2014-10-30 21:37:49.412 303 11310.85 62.25 57205.08 88888.00 2014-10-30 21:37:49.912 303 11310.79 62.25 57205.06 88888.00 2014-10-30 21:37:50.412 303 11310.78 62.28 57205.06 88888.00 2014-10-30 21:37:50.912 303 11310.77 62.28 57205.09 88888.00 2014-10-30 21:37:51.412 303 11310.78 62.30 57205.05 88888.00 2014-10-30 21:37:51.912 303 11310.77 62.32 57205.03 88888.00 2014-10-30 21:37:52.412 303 11310.77 62.34 57205.05 88888.00 2014-10-30 21:37:52.912 303 11310.76 62.33 57205.10 88888.00 2014-10-30 21:37:53.412 303 11310.77 62.33 57205.11 88888.00 2014-10-30 21:37:53.912 303 11310.75 62.39 57205.11 88888.00 2014-10-30 21:37:54.412 303 11310.77 62.44 57205.18 88888.00 2014-10-30 21:37:54.912 303 11310.82 62.48 57205.19 88888.00 2014-10-30 21:37:55.412 303 11310.84 62.47 57205.19 88888.00 2014-10-30 21:37:55.912 303 11310.86 62.48 57205.19 88888.00 2014-10-30 21:37:56.412 303 11310.89 62.48 57205.23 88888.00 2014-10-30 21:37:56.912 303 11310.91 62.51 57205.19 88888.00 2014-10-30 21:37:57.412 303 11310.91 62.52 57205.17 88888.00 2014-10-30 21:37:57.912 303 11310.90 62.52 57205.18 88888.00 2014-10-30 21:37:58.412 303 11310.94 62.55 57205.23 88888.00 2014-10-30 21:37:58.912 303 11310.92 62.55 57205.26 88888.00 2014-10-30 21:37:59.412 303 11310.96 62.51 57205.25 88888.00 2014-10-30 21:37:59.912 303 11310.97 62.47 57205.25 88888.00 2014-10-30 21:38:00.412 303 11310.96 62.45 57205.25 88888.00 2014-10-30 21:38:00.912 303 11310.94 62.45 57205.34 88888.00 2014-10-30 21:38:01.412 303 11310.96 62.51 57205.36 88888.00 2014-10-30 21:38:01.912 303 11310.97 62.52 57205.31 88888.00 2014-10-30 21:38:02.412 303 11310.97 62.52 57205.24 88888.00 2014-10-30 21:38:02.912 303 11310.98 62.51 57205.23 88888.00 2014-10-30 21:38:03.412 303 11310.93 62.55 57205.28 88888.00 2014-10-30 21:38:03.912 303 11310.92 62.53 57205.31 88888.00 2014-10-30 21:38:04.412 303 11310.98 62.49 57205.28 88888.00 2014-10-30 21:38:04.912 303 11310.99 62.47 57205.24 88888.00 2014-10-30 21:38:05.412 303 11310.93 62.48 57205.18 88888.00 2014-10-30 21:38:05.912 303 11310.93 62.51 57205.15 88888.00 2014-10-30 21:38:06.412 303 11310.92 62.48 57205.18 88888.00 2014-10-30 21:38:06.912 303 11310.94 62.49 57205.23 88888.00 2014-10-30 21:38:07.412 303 11310.92 62.56 57205.21 88888.00 2014-10-30 21:38:07.912 303 11310.94 62.61 57205.19 88888.00 2014-10-30 21:38:08.412 303 11310.96 62.53 57205.21 88888.00 2014-10-30 21:38:08.912 303 11310.99 62.48 57205.24 88888.00 2014-10-30 21:38:09.412 303 11311.00 62.51 57205.18 88888.00 2014-10-30 21:38:09.912 303 11311.05 62.53 57205.17 88888.00 2014-10-30 21:38:10.412 303 11311.05 62.53 57205.17 88888.00 2014-10-30 21:38:10.912 303 11311.06 62.52 57205.23 88888.00 2014-10-30 21:38:11.412 303 11311.06 62.53 57205.25 88888.00 2014-10-30 21:38:11.912 303 11311.04 62.55 57205.29 88888.00 2014-10-30 21:38:12.412 303 11311.00 62.56 57205.29 88888.00 2014-10-30 21:38:12.912 303 11311.01 62.55 57205.25 88888.00 2014-10-30 21:38:13.412 303 11311.04 62.58 57205.23 88888.00 2014-10-30 21:38:13.912 303 11311.00 62.59 57205.28 88888.00 2014-10-30 21:38:14.412 303 11311.04 62.58 57205.29 88888.00 2014-10-30 21:38:14.912 303 11311.08 62.62 57205.29 88888.00 2014-10-30 21:38:15.412 303 11311.10 62.65 57205.29 88888.00 2014-10-30 21:38:15.912 303 11311.07 62.65 57205.35 88888.00 2014-10-30 21:38:16.412 303 11311.06 62.62 57205.35 88888.00 2014-10-30 21:38:16.912 303 11311.07 62.66 57205.30 88888.00 2014-10-30 21:38:17.412 303 11311.12 62.66 57205.38 88888.00 2014-10-30 21:38:17.912 303 11311.15 62.66 57205.37 88888.00 2014-10-30 21:38:18.412 303 11311.11 62.67 57205.37 88888.00 2014-10-30 21:38:18.912 303 11311.10 62.65 57205.35 88888.00 2014-10-30 21:38:19.412 303 11311.14 62.66 57205.31 88888.00 2014-10-30 21:38:19.912 303 11311.19 62.68 57205.34 88888.00 2014-10-30 21:38:20.412 303 11311.19 62.68 57205.34 88888.00 2014-10-30 21:38:20.912 303 11311.19 62.66 57205.34 88888.00 2014-10-30 21:38:21.412 303 11311.17 62.67 57205.35 88888.00 2014-10-30 21:38:21.912 303 11311.20 62.67 57205.28 88888.00 2014-10-30 21:38:22.412 303 11311.24 62.66 57205.29 88888.00 2014-10-30 21:38:22.912 303 11311.26 62.66 57205.23 88888.00 2014-10-30 21:38:23.412 303 11311.22 62.68 57205.25 88888.00 2014-10-30 21:38:23.912 303 11311.25 62.65 57205.29 88888.00 2014-10-30 21:38:24.412 303 11311.26 62.65 57205.26 88888.00 2014-10-30 21:38:24.912 303 11311.29 62.62 57205.23 88888.00 2014-10-30 21:38:25.412 303 11311.28 62.64 57205.22 88888.00 2014-10-30 21:38:25.912 303 11311.31 62.65 57205.23 88888.00 2014-10-30 21:38:26.412 303 11311.39 62.61 57205.18 88888.00 2014-10-30 21:38:26.912 303 11311.41 62.60 57205.10 88888.00 2014-10-30 21:38:27.412 303 11311.34 62.61 57205.05 88888.00 2014-10-30 21:38:27.912 303 11311.34 62.64 57205.10 88888.00 2014-10-30 21:38:28.412 303 11311.34 62.65 57205.09 88888.00 2014-10-30 21:38:28.912 303 11311.33 62.62 57205.06 88888.00 2014-10-30 21:38:29.412 303 11311.32 62.62 57205.02 88888.00 2014-10-30 21:38:29.912 303 11311.36 62.65 57205.03 88888.00 2014-10-30 21:38:30.412 303 11311.34 62.62 57205.04 88888.00 2014-10-30 21:38:30.912 303 11311.36 62.62 57205.03 88888.00 2014-10-30 21:38:31.412 303 11311.41 62.65 57205.04 88888.00 2014-10-30 21:38:31.912 303 11311.36 62.64 57205.09 88888.00 2014-10-30 21:38:32.412 303 11311.36 62.59 57205.08 88888.00 2014-10-30 21:38:32.912 303 11311.39 62.59 57205.08 88888.00 2014-10-30 21:38:33.412 303 11311.39 62.56 57205.06 88888.00 2014-10-30 21:38:33.912 303 11311.38 62.54 57205.04 88888.00 2014-10-30 21:38:34.412 303 11311.38 62.54 57205.04 88888.00 2014-10-30 21:38:34.912 303 11311.39 62.54 57205.04 88888.00 2014-10-30 21:38:35.412 303 11311.38 62.55 57205.08 88888.00 2014-10-30 21:38:35.912 303 11311.35 62.53 57205.08 88888.00 2014-10-30 21:38:36.412 303 11311.34 62.52 57205.11 88888.00 2014-10-30 21:38:36.912 303 11311.36 62.52 57205.10 88888.00 2014-10-30 21:38:37.412 303 11311.39 62.53 57205.11 88888.00 2014-10-30 21:38:37.912 303 11311.41 62.53 57205.10 88888.00 2014-10-30 21:38:38.412 303 11311.40 62.53 57205.04 88888.00 2014-10-30 21:38:38.912 303 11311.41 62.54 57205.09 88888.00 2014-10-30 21:38:39.412 303 11311.35 62.49 57205.13 88888.00 2014-10-30 21:38:39.912 303 11311.32 62.49 57205.13 88888.00 2014-10-30 21:38:40.412 303 11311.34 62.49 57205.16 88888.00 2014-10-30 21:38:40.912 303 11311.35 62.47 57205.15 88888.00 2014-10-30 21:38:41.412 303 11311.42 62.53 57205.17 88888.00 2014-10-30 21:38:41.912 303 11311.40 62.54 57205.19 88888.00 2014-10-30 21:38:42.412 303 11311.39 62.53 57205.13 88888.00 2014-10-30 21:38:42.912 303 11311.41 62.53 57205.05 88888.00 2014-10-30 21:38:43.412 303 11311.41 62.52 57205.06 88888.00 2014-10-30 21:38:43.912 303 11311.36 62.55 57205.16 88888.00 2014-10-30 21:38:44.412 303 11311.36 62.55 57205.17 88888.00 2014-10-30 21:38:44.912 303 11311.41 62.58 57205.18 88888.00 2014-10-30 21:38:45.412 303 11311.42 62.66 57205.21 88888.00 2014-10-30 21:38:45.912 303 11311.45 62.66 57205.26 88888.00 2014-10-30 21:38:46.412 303 11311.47 62.62 57205.24 88888.00 2014-10-30 21:38:46.912 303 11311.47 62.65 57205.26 88888.00 2014-10-30 21:38:47.412 303 11311.47 62.66 57205.28 88888.00 2014-10-30 21:38:47.912 303 11311.49 62.62 57205.25 88888.00 2014-10-30 21:38:48.412 303 11311.52 62.60 57205.26 88888.00 2014-10-30 21:38:48.912 303 11311.56 62.58 57205.24 88888.00 2014-10-30 21:38:49.412 303 11311.55 62.59 57205.26 88888.00 2014-10-30 21:38:49.912 303 11311.49 62.65 57205.32 88888.00 2014-10-30 21:38:50.412 303 11311.52 62.69 57205.29 88888.00 2014-10-30 21:38:50.912 303 11311.50 62.72 57205.31 88888.00 2014-10-30 21:38:51.412 303 11311.55 62.69 57205.36 88888.00 2014-10-30 21:38:51.912 303 11311.57 62.71 57205.38 88888.00 2014-10-30 21:38:52.412 303 11311.57 62.71 57205.37 88888.00 2014-10-30 21:38:52.912 303 11311.59 62.68 57205.35 88888.00 2014-10-30 21:38:53.412 303 11311.57 62.66 57205.35 88888.00 2014-10-30 21:38:53.912 303 11311.55 62.66 57205.36 88888.00 2014-10-30 21:38:54.412 303 11311.54 62.66 57205.42 88888.00 2014-10-30 21:38:54.912 303 11311.59 62.68 57205.41 88888.00 2014-10-30 21:38:55.412 303 11311.61 62.66 57205.38 88888.00 2014-10-30 21:38:55.912 303 11311.64 62.65 57205.40 88888.00 2014-10-30 21:38:56.412 303 11311.64 62.65 57205.34 88888.00 2014-10-30 21:38:56.912 303 11311.67 62.62 57205.30 88888.00 2014-10-30 21:38:57.412 303 11311.67 62.64 57205.35 88888.00 2014-10-30 21:38:57.912 303 11311.69 62.62 57205.28 88888.00 2014-10-30 21:38:58.412 303 11311.74 62.64 57205.28 88888.00 2014-10-30 21:38:58.912 303 11311.75 62.62 57205.28 88888.00 2014-10-30 21:38:59.412 303 11311.77 62.66 57205.30 88888.00 2014-10-30 21:38:59.912 303 11311.80 62.69 57205.35 88888.00 2014-10-30 21:39:00.412 303 11311.76 62.67 57205.32 88888.00 2014-10-30 21:39:00.912 303 11311.70 62.68 57205.31 88888.00 2014-10-30 21:39:01.412 303 11311.74 62.74 57205.36 88888.00 2014-10-30 21:39:01.912 303 11311.80 62.72 57205.38 88888.00 2014-10-30 21:39:02.412 303 11311.83 62.73 57205.38 88888.00 2014-10-30 21:39:02.912 303 11311.82 62.75 57205.40 88888.00 2014-10-30 21:39:03.412 303 11311.81 62.74 57205.40 88888.00 2014-10-30 21:39:03.912 303 11311.82 62.76 57205.38 88888.00 2014-10-30 21:39:04.412 303 11311.83 62.78 57205.38 88888.00 2014-10-30 21:39:04.912 303 11311.83 62.78 57205.38 88888.00 2014-10-30 21:39:05.412 303 11311.86 62.80 57205.37 88888.00 2014-10-30 21:39:05.912 303 11311.87 62.80 57205.37 88888.00 2014-10-30 21:39:06.412 303 11311.84 62.81 57205.40 88888.00 2014-10-30 21:39:06.912 303 11311.86 62.82 57205.44 88888.00 2014-10-30 21:39:07.412 303 11311.96 62.82 57205.44 88888.00 2014-10-30 21:39:07.912 303 11311.98 62.85 57205.49 88888.00 2014-10-30 21:39:08.412 303 11312.00 62.88 57205.40 88888.00 2014-10-30 21:39:08.912 303 11312.00 62.92 57205.44 88888.00 2014-10-30 21:39:09.412 303 11311.96 62.89 57205.51 88888.00 2014-10-30 21:39:09.912 303 11312.04 62.86 57205.51 88888.00 2014-10-30 21:39:10.412 303 11312.05 62.86 57205.48 88888.00 2014-10-30 21:39:10.912 303 11312.01 62.92 57205.47 88888.00 2014-10-30 21:39:11.412 303 11312.04 62.93 57205.48 88888.00 2014-10-30 21:39:11.912 303 11312.05 62.90 57205.47 88888.00 2014-10-30 21:39:12.412 303 11312.09 62.92 57205.45 88888.00 2014-10-30 21:39:12.912 303 11312.10 62.95 57205.48 88888.00 2014-10-30 21:39:13.412 303 11312.07 62.94 57205.49 88888.00 2014-10-30 21:39:13.912 303 11312.11 62.94 57205.49 88888.00 2014-10-30 21:39:14.412 303 11312.12 62.95 57205.44 88888.00 2014-10-30 21:39:14.912 303 11312.12 62.99 57205.47 88888.00 2014-10-30 21:39:15.412 303 11312.14 63.00 57205.45 88888.00 2014-10-30 21:39:15.912 303 11312.16 63.01 57205.48 88888.00 2014-10-30 21:39:16.412 303 11312.17 62.96 57205.49 88888.00 2014-10-30 21:39:16.912 303 11312.19 63.00 57205.48 88888.00 2014-10-30 21:39:17.412 303 11312.17 62.99 57205.47 88888.00 2014-10-30 21:39:17.912 303 11312.17 62.99 57205.45 88888.00 2014-10-30 21:39:18.412 303 11312.22 63.00 57205.56 88888.00 2014-10-30 21:39:18.912 303 11312.24 62.96 57205.56 88888.00 2014-10-30 21:39:19.412 303 11312.26 63.00 57205.51 88888.00 2014-10-30 21:39:19.912 303 11312.29 63.00 57205.44 88888.00 2014-10-30 21:39:20.412 303 11312.37 62.99 57205.44 88888.00 2014-10-30 21:39:20.912 303 11312.40 62.98 57205.50 88888.00 2014-10-30 21:39:21.412 303 11312.37 63.01 57205.43 88888.00 2014-10-30 21:39:21.912 303 11312.39 62.98 57205.40 88888.00 2014-10-30 21:39:22.412 303 11312.44 63.01 57205.45 88888.00 2014-10-30 21:39:22.912 303 11312.44 63.05 57205.50 88888.00 2014-10-30 21:39:23.412 303 11312.43 63.01 57205.54 88888.00 2014-10-30 21:39:23.912 303 11312.44 63.02 57205.47 88888.00 2014-10-30 21:39:24.412 303 11312.44 63.07 57205.56 88888.00 2014-10-30 21:39:24.912 303 11312.43 63.08 57205.61 88888.00 2014-10-30 21:39:25.412 303 11312.46 63.07 57205.66 88888.00 2014-10-30 21:39:25.912 303 11312.44 63.07 57205.66 88888.00 2014-10-30 21:39:26.412 303 11312.45 63.03 57205.66 88888.00 2014-10-30 21:39:26.912 303 11312.53 63.03 57205.62 88888.00 2014-10-30 21:39:27.412 303 11312.53 62.99 57205.63 88888.00 2014-10-30 21:39:27.912 303 11312.50 63.03 57205.69 88888.00 2014-10-30 21:39:28.412 303 11312.49 63.05 57205.72 88888.00 2014-10-30 21:39:28.912 303 11312.50 63.07 57205.79 88888.00 2014-10-30 21:39:29.412 303 11312.51 63.02 57205.75 88888.00 2014-10-30 21:39:29.912 303 11312.58 63.06 57205.72 88888.00 2014-10-30 21:39:30.412 303 11312.60 63.05 57205.79 88888.00 2014-10-30 21:39:30.912 303 11312.57 63.05 57205.79 88888.00 2014-10-30 21:39:31.412 303 11312.63 63.07 57205.76 88888.00 2014-10-30 21:39:31.912 303 11312.59 63.07 57205.80 88888.00 2014-10-30 21:39:32.412 303 11312.61 63.07 57205.86 88888.00 2014-10-30 21:39:32.912 303 11312.61 63.08 57205.82 88888.00 2014-10-30 21:39:33.412 303 11312.60 63.07 57205.81 88888.00 2014-10-30 21:39:33.912 303 11312.64 63.08 57205.81 88888.00 2014-10-30 21:39:34.412 303 11312.72 63.07 57205.80 88888.00 2014-10-30 21:39:34.912 303 11312.70 63.05 57205.81 88888.00 2014-10-30 21:39:35.412 303 11312.73 63.06 57205.80 88888.00 2014-10-30 21:39:35.912 303 11312.77 63.05 57205.86 88888.00 2014-10-30 21:39:36.412 303 11312.74 63.03 57205.85 88888.00 2014-10-30 21:39:36.912 303 11312.70 63.08 57205.83 88888.00 2014-10-30 21:39:37.412 303 11312.79 63.09 57205.87 88888.00 2014-10-30 21:39:37.912 303 11312.78 63.05 57205.92 88888.00 2014-10-30 21:39:38.412 303 11312.77 63.03 57205.87 88888.00 2014-10-30 21:39:38.912 303 11312.80 63.07 57205.85 88888.00 2014-10-30 21:39:39.413 303 11312.80 63.07 57205.88 88888.00 2014-10-30 21:39:39.913 303 11312.81 63.07 57205.89 88888.00 2014-10-30 21:39:40.413 303 11312.84 63.07 57205.93 88888.00 2014-10-30 21:39:40.913 303 11312.79 63.13 57205.94 88888.00 2014-10-30 21:39:41.413 303 11312.82 63.09 57205.94 88888.00 2014-10-30 21:39:41.913 303 11312.85 63.09 57205.95 88888.00 2014-10-30 21:39:42.413 303 11312.88 63.12 57206.00 88888.00 2014-10-30 21:39:42.913 303 11312.89 63.12 57206.02 88888.00 2014-10-30 21:39:43.413 303 11312.96 63.15 57206.09 88888.00 2014-10-30 21:39:43.913 303 11313.01 63.16 57206.13 88888.00 2014-10-30 21:39:44.413 303 11313.01 63.14 57206.12 88888.00 2014-10-30 21:39:44.913 303 11313.00 63.15 57206.08 88888.00 2014-10-30 21:39:45.413 303 11313.01 63.19 57206.05 88888.00 2014-10-30 21:39:45.913 303 11312.98 63.16 57206.06 88888.00 2014-10-30 21:39:46.413 303 11312.96 63.19 57206.13 88888.00 2014-10-30 21:39:46.913 303 11312.95 63.15 57206.12 88888.00 2014-10-30 21:39:47.413 303 11312.99 63.15 57206.08 88888.00 2014-10-30 21:39:47.913 303 11313.01 63.14 57206.11 88888.00 2014-10-30 21:39:48.413 303 11312.99 63.13 57206.07 88888.00 2014-10-30 21:39:48.913 303 11312.95 63.14 57206.05 88888.00 2014-10-30 21:39:49.413 303 11312.93 63.13 57205.99 88888.00 2014-10-30 21:39:49.913 303 11313.01 63.09 57206.07 88888.00 2014-10-30 21:39:50.413 303 11313.01 63.14 57206.07 88888.00 2014-10-30 21:39:50.913 303 11313.01 63.19 57206.06 88888.00 2014-10-30 21:39:51.413 303 11313.05 63.17 57206.05 88888.00 2014-10-30 21:39:51.913 303 11313.05 63.19 57206.09 88888.00 2014-10-30 21:39:52.413 303 11313.07 63.12 57206.06 88888.00 2014-10-30 21:39:52.913 303 11313.07 63.14 57206.03 88888.00 2014-10-30 21:39:53.413 303 11313.06 63.16 57206.01 88888.00 2014-10-30 21:39:53.913 303 11313.05 63.15 57206.02 88888.00 2014-10-30 21:39:54.413 303 11313.05 63.15 57206.03 88888.00 2014-10-30 21:39:54.913 303 11313.09 63.21 57206.07 88888.00 2014-10-30 21:39:55.413 303 11313.09 63.22 57206.09 88888.00 2014-10-30 21:39:55.913 303 11313.06 63.22 57206.07 88888.00 2014-10-30 21:39:56.413 303 11313.06 63.23 57206.05 88888.00 2014-10-30 21:39:56.913 303 11313.06 63.23 57206.03 88888.00 2014-10-30 21:39:57.413 303 11313.10 63.22 57206.07 88888.00 2014-10-30 21:39:57.913 303 11313.14 63.20 57206.08 88888.00 2014-10-30 21:39:58.413 303 11313.15 63.22 57206.08 88888.00 2014-10-30 21:39:58.913 303 11313.23 63.27 57206.15 88888.00 2014-10-30 21:39:59.413 303 11313.21 63.27 57206.18 88888.00 2014-10-30 21:39:59.913 303 11313.22 63.28 57206.22 88888.00 2014-10-30 21:40:00.413 303 11313.26 63.32 57206.26 88888.00 2014-10-30 21:40:00.913 303 11313.22 63.33 57206.21 88888.00 2014-10-30 21:40:01.413 303 11313.22 63.28 57206.19 88888.00 2014-10-30 21:40:01.913 303 11313.21 63.27 57206.22 88888.00 2014-10-30 21:40:02.413 303 11313.19 63.23 57206.22 88888.00 2014-10-30 21:40:02.913 303 11313.21 63.22 57206.22 88888.00 2014-10-30 21:40:03.413 303 11313.21 63.27 57206.25 88888.00 2014-10-30 21:40:03.913 303 11313.21 63.28 57206.22 88888.00 2014-10-30 21:40:04.413 303 11313.21 63.26 57206.24 88888.00 2014-10-30 21:40:04.913 303 11313.23 63.28 57206.27 88888.00 2014-10-30 21:40:05.413 303 11313.26 63.27 57206.27 88888.00 2014-10-30 21:40:05.913 303 11313.29 63.26 57206.27 88888.00 2014-10-30 21:40:06.413 303 11313.27 63.24 57206.26 88888.00 2014-10-30 21:40:06.913 303 11313.27 63.23 57206.22 88888.00 2014-10-30 21:40:07.413 303 11313.30 63.23 57206.25 88888.00 2014-10-30 21:40:07.913 303 11313.29 63.22 57206.27 88888.00 2014-10-30 21:40:08.413 303 11313.35 63.28 57206.26 88888.00 2014-10-30 21:40:08.913 303 11313.40 63.23 57206.21 88888.00 2014-10-30 21:40:09.413 303 11313.36 63.23 57206.17 88888.00 2014-10-30 21:40:09.913 303 11313.32 63.22 57206.18 88888.00 2014-10-30 21:40:10.413 303 11313.30 63.22 57206.25 88888.00 2014-10-30 21:40:10.913 303 11313.33 63.20 57206.18 88888.00 2014-10-30 21:40:11.413 303 11313.39 63.19 57206.18 88888.00 2014-10-30 21:40:11.913 303 11313.39 63.23 57206.18 88888.00 2014-10-30 21:40:12.413 303 11313.36 63.23 57206.17 88888.00 2014-10-30 21:40:12.913 303 11313.35 63.22 57206.21 88888.00 2014-10-30 21:40:13.413 303 11313.39 63.24 57206.21 88888.00 2014-10-30 21:40:13.913 303 11313.39 63.22 57206.24 88888.00 2014-10-30 21:40:14.413 303 11313.41 63.23 57206.25 88888.00 2014-10-30 21:40:14.913 303 11313.41 63.23 57206.26 88888.00 2014-10-30 21:40:15.413 303 11313.43 63.22 57206.25 88888.00 2014-10-30 21:40:15.913 303 11313.44 63.26 57206.25 88888.00 2014-10-30 21:40:16.413 303 11313.44 63.27 57206.28 88888.00 2014-10-30 21:40:16.913 303 11313.43 63.23 57206.27 88888.00 2014-10-30 21:40:17.413 303 11313.46 63.26 57206.31 88888.00 2014-10-30 21:40:17.913 303 11313.46 63.26 57206.33 88888.00 2014-10-30 21:40:18.413 303 11313.41 63.29 57206.25 88888.00 2014-10-30 21:40:18.913 303 11313.48 63.36 57206.28 88888.00 2014-10-30 21:40:19.413 303 11313.49 63.36 57206.39 88888.00 2014-10-30 21:40:19.913 303 11313.48 63.30 57206.38 88888.00 2014-10-30 21:40:20.413 303 11313.49 63.26 57206.43 88888.00 2014-10-30 21:40:20.913 303 11313.48 63.28 57206.54 88888.00 2014-10-30 21:40:21.413 303 11313.46 63.29 57206.54 88888.00 2014-10-30 21:40:21.913 303 11313.42 63.29 57206.54 88888.00 2014-10-30 21:40:22.413 303 11313.46 63.29 57206.47 88888.00 2014-10-30 21:40:22.913 303 11313.48 63.33 57206.52 88888.00 2014-10-30 21:40:23.413 303 11313.48 63.33 57206.59 88888.00 2014-10-30 21:40:23.913 303 11313.49 63.34 57206.64 88888.00 2014-10-30 21:40:24.413 303 11313.55 63.36 57206.69 88888.00 2014-10-30 21:40:24.913 303 11313.56 63.35 57206.70 88888.00 2014-10-30 21:40:25.413 303 11313.54 63.35 57206.66 88888.00 2014-10-30 21:40:25.913 303 11313.53 63.32 57206.59 88888.00 2014-10-30 21:40:26.413 303 11313.49 63.28 57206.62 88888.00 2014-10-30 21:40:26.913 303 11313.50 63.29 57206.59 88888.00 2014-10-30 21:40:27.413 303 11313.53 63.30 57206.65 88888.00 2014-10-30 21:40:27.913 303 11313.53 63.27 57206.70 88888.00 2014-10-30 21:40:28.413 303 11313.51 63.26 57206.66 88888.00 2014-10-30 21:40:28.913 303 11313.49 63.33 57206.67 88888.00 2014-10-30 21:40:29.413 303 11313.48 63.33 57206.70 88888.00 2014-10-30 21:40:29.913 303 11313.50 63.33 57206.72 88888.00 2014-10-30 21:40:30.413 303 11313.50 63.34 57206.72 88888.00 2014-10-30 21:40:30.913 303 11313.50 63.36 57206.73 88888.00 2014-10-30 21:40:31.413 303 11313.51 63.37 57206.76 88888.00 2014-10-30 21:40:31.913 303 11313.51 63.37 57206.70 88888.00 2014-10-30 21:40:32.413 303 11313.50 63.37 57206.69 88888.00 2014-10-30 21:40:32.913 303 11313.49 63.37 57206.67 88888.00 2014-10-30 21:40:33.413 303 11313.47 63.40 57206.69 88888.00 2014-10-30 21:40:33.913 303 11313.48 63.40 57206.75 88888.00 2014-10-30 21:40:34.413 303 11313.51 63.41 57206.73 88888.00 2014-10-30 21:40:34.913 303 11313.56 63.42 57206.72 88888.00 2014-10-30 21:40:35.413 303 11313.55 63.43 57206.71 88888.00 2014-10-30 21:40:35.913 303 11313.54 63.44 57206.76 88888.00 2014-10-30 21:40:36.413 303 11313.53 63.40 57206.78 88888.00 2014-10-30 21:40:36.913 303 11313.54 63.37 57206.82 88888.00 2014-10-30 21:40:37.413 303 11313.57 63.37 57206.82 88888.00 2014-10-30 21:40:37.913 303 11313.58 63.39 57206.82 88888.00 2014-10-30 21:40:38.413 303 11313.60 63.39 57206.84 88888.00 2014-10-30 21:40:38.913 303 11313.58 63.37 57206.88 88888.00 2014-10-30 21:40:39.413 303 11313.56 63.41 57206.89 88888.00 2014-10-30 21:40:39.913 303 11313.55 63.42 57206.98 88888.00 2014-10-30 21:40:40.413 303 11313.56 63.43 57206.98 88888.00 2014-10-30 21:40:40.913 303 11313.58 63.46 57207.02 88888.00 2014-10-30 21:40:41.413 303 11313.56 63.42 57207.08 88888.00 2014-10-30 21:40:41.913 303 11313.56 63.41 57207.08 88888.00 2014-10-30 21:40:42.413 303 11313.55 63.44 57207.16 88888.00 2014-10-30 21:40:42.913 303 11313.51 63.47 57207.22 88888.00 2014-10-30 21:40:43.413 303 11313.49 63.47 57207.23 88888.00 2014-10-30 21:40:43.913 303 11313.47 63.49 57207.26 88888.00 2014-10-30 21:40:44.413 303 11313.48 63.50 57207.28 88888.00 2014-10-30 21:40:44.913 303 11313.50 63.51 57207.31 88888.00 2014-10-30 21:40:45.413 303 11313.50 63.53 57207.35 88888.00 2014-10-30 21:40:45.913 303 11313.48 63.54 57207.36 88888.00 2014-10-30 21:40:46.413 303 11313.46 63.54 57207.36 88888.00 2014-10-30 21:40:46.913 303 11313.42 63.53 57207.37 88888.00 2014-10-30 21:40:47.413 303 11313.41 63.51 57207.46 88888.00 2014-10-30 21:40:47.913 303 11313.40 63.53 57207.48 88888.00 2014-10-30 21:40:48.413 303 11313.42 63.54 57207.46 88888.00 2014-10-30 21:40:48.913 303 11313.35 63.50 57207.44 88888.00 2014-10-30 21:40:49.413 303 11313.35 63.51 57207.52 88888.00 2014-10-30 21:40:49.913 303 11313.36 63.54 57207.61 88888.00 2014-10-30 21:40:50.413 303 11313.35 63.54 57207.63 88888.00 2014-10-30 21:40:50.913 303 11313.39 63.53 57207.63 88888.00 2014-10-30 21:40:51.413 303 11313.36 63.56 57207.66 88888.00 2014-10-30 21:40:51.913 303 11313.42 63.56 57207.65 88888.00 2014-10-30 21:40:52.413 303 11313.39 63.57 57207.67 88888.00 2014-10-30 21:40:52.913 303 11313.36 63.58 57207.72 88888.00 2014-10-30 21:40:53.413 303 11313.36 63.51 57207.71 88888.00 2014-10-30 21:40:53.913 303 11313.36 63.55 57207.68 88888.00 2014-10-30 21:40:54.413 303 11313.35 63.53 57207.72 88888.00 2014-10-30 21:40:54.913 303 11313.29 63.54 57207.73 88888.00 2014-10-30 21:40:55.413 303 11313.32 63.51 57207.73 88888.00 2014-10-30 21:40:55.913 303 11313.32 63.53 57207.71 88888.00 2014-10-30 21:40:56.413 303 11313.32 63.50 57207.76 88888.00 2014-10-30 21:40:56.913 303 11313.30 63.53 57207.75 88888.00 2014-10-30 21:40:57.413 303 11313.32 63.55 57207.85 88888.00 2014-10-30 21:40:57.913 303 11313.29 63.51 57207.84 88888.00 2014-10-30 21:40:58.413 303 11313.25 63.54 57207.82 88888.00 2014-10-30 21:40:58.913 303 11313.22 63.58 57207.81 88888.00 2014-10-30 21:40:59.413 303 11313.26 63.57 57207.84 88888.00 2014-10-30 21:40:59.913 303 11313.25 63.60 57207.86 88888.00 2014-10-30 21:41:00.413 303 11313.27 63.53 57207.84 88888.00 2014-10-30 21:41:00.913 303 11313.28 63.54 57207.82 88888.00 2014-10-30 21:41:01.413 303 11313.23 63.57 57207.86 88888.00 2014-10-30 21:41:01.913 303 11313.18 63.54 57207.92 88888.00 2014-10-30 21:41:02.413 303 11313.15 63.53 57207.92 88888.00 2014-10-30 21:41:02.913 303 11313.21 63.55 57207.92 88888.00 2014-10-30 21:41:03.413 303 11313.22 63.56 57207.94 88888.00 2014-10-30 21:41:03.913 303 11313.22 63.53 57207.92 88888.00 2014-10-30 21:41:04.413 303 11313.20 63.53 57207.93 88888.00 2014-10-30 21:41:04.913 303 11313.19 63.57 57207.94 88888.00 2014-10-30 21:41:05.413 303 11313.18 63.58 57207.95 88888.00 2014-10-30 21:41:05.913 303 11313.14 63.58 57208.01 88888.00 2014-10-30 21:41:06.413 303 11313.18 63.58 57208.04 88888.00 2014-10-30 21:41:06.913 303 11313.20 63.56 57208.04 88888.00 2014-10-30 21:41:07.413 303 11313.15 63.57 57208.12 88888.00 2014-10-30 21:41:07.913 303 11313.08 63.57 57208.08 88888.00 2014-10-30 21:41:08.413 303 11313.06 63.58 57208.07 88888.00 2014-10-30 21:41:08.913 303 11313.08 63.63 57208.11 88888.00 2014-10-30 21:41:09.413 303 11313.06 63.63 57208.19 88888.00 2014-10-30 21:41:09.913 303 11313.09 63.63 57208.16 88888.00 2014-10-30 21:41:10.413 303 11313.08 63.69 57208.10 88888.00 2014-10-30 21:41:10.913 303 11313.05 63.66 57208.13 88888.00 2014-10-30 21:41:11.413 303 11313.00 63.67 57208.23 88888.00 2014-10-30 21:41:11.913 303 11313.05 63.71 57208.25 88888.00 2014-10-30 21:41:12.413 303 11313.03 63.71 57208.25 88888.00 2014-10-30 21:41:12.913 303 11313.01 63.69 57208.23 88888.00 2014-10-30 21:41:13.413 303 11313.03 63.69 57208.18 88888.00 2014-10-30 21:41:13.913 303 11313.07 63.69 57208.19 88888.00 2014-10-30 21:41:14.413 303 11313.08 63.68 57208.19 88888.00 2014-10-30 21:41:14.913 303 11313.10 63.70 57208.17 88888.00 2014-10-30 21:41:15.413 303 11313.08 63.68 57208.18 88888.00 2014-10-30 21:41:15.913 303 11313.01 63.74 57208.21 88888.00 2014-10-30 21:41:16.413 303 11313.00 63.75 57208.20 88888.00 2014-10-30 21:41:16.913 303 11313.00 63.73 57208.21 88888.00 2014-10-30 21:41:17.413 303 11312.98 63.73 57208.23 88888.00 2014-10-30 21:41:17.913 303 11312.99 63.69 57208.23 88888.00 2014-10-30 21:41:18.413 303 11312.95 63.69 57208.21 88888.00 2014-10-30 21:41:18.913 303 11312.96 63.71 57208.17 88888.00 2014-10-30 21:41:19.413 303 11312.99 63.71 57208.17 88888.00 2014-10-30 21:41:19.913 303 11312.95 63.68 57208.21 88888.00 2014-10-30 21:41:20.413 303 11312.96 63.66 57208.18 88888.00 2014-10-30 21:41:20.913 303 11312.96 63.68 57208.18 88888.00 2014-10-30 21:41:21.413 303 11313.01 63.68 57208.23 88888.00 2014-10-30 21:41:21.913 303 11312.96 63.66 57208.32 88888.00 2014-10-30 21:41:22.413 303 11312.93 63.69 57208.26 88888.00 2014-10-30 21:41:22.913 303 11312.88 63.68 57208.23 88888.00 2014-10-30 21:41:23.413 303 11312.84 63.63 57208.26 88888.00 2014-10-30 21:41:23.913 303 11312.82 63.68 57208.34 88888.00 2014-10-30 21:41:24.413 303 11312.86 63.68 57208.37 88888.00 2014-10-30 21:41:24.913 303 11312.89 63.74 57208.37 88888.00 2014-10-30 21:41:25.413 303 11312.85 63.75 57208.39 88888.00 2014-10-30 21:41:25.913 303 11312.82 63.77 57208.43 88888.00 2014-10-30 21:41:26.413 303 11312.84 63.77 57208.50 88888.00 2014-10-30 21:41:26.913 303 11312.77 63.78 57208.44 88888.00 2014-10-30 21:41:27.413 303 11312.73 63.81 57208.42 88888.00 2014-10-30 21:41:27.913 303 11312.74 63.81 57208.44 88888.00 2014-10-30 21:41:28.413 303 11312.74 63.77 57208.42 88888.00 2014-10-30 21:41:28.913 303 11312.72 63.80 57208.44 88888.00 2014-10-30 21:41:29.413 303 11312.71 63.68 57208.37 88888.00 2014-10-30 21:41:29.913 303 11312.66 63.69 57208.34 88888.00 2014-10-30 21:41:30.413 303 11312.64 63.70 57208.40 88888.00 2014-10-30 21:41:30.913 303 11312.67 63.70 57208.40 88888.00 2014-10-30 21:41:31.413 303 11312.64 63.70 57208.40 88888.00 2014-10-30 21:41:31.913 303 11312.56 63.68 57208.37 88888.00 2014-10-30 21:41:32.413 303 11312.54 63.69 57208.33 88888.00 2014-10-30 21:41:32.913 303 11312.56 63.64 57208.32 88888.00 2014-10-30 21:41:33.413 303 11312.54 63.61 57208.30 88888.00 2014-10-30 21:41:33.913 303 11312.53 63.63 57208.33 88888.00 2014-10-30 21:41:34.413 303 11312.50 63.63 57208.33 88888.00 2014-10-30 21:41:34.913 303 11312.45 63.61 57208.30 88888.00 2014-10-30 21:41:35.413 303 11312.51 63.61 57208.31 88888.00 2014-10-30 21:41:35.913 303 11312.52 63.61 57208.31 88888.00 2014-10-30 21:41:36.413 303 11312.50 63.61 57208.32 88888.00 2014-10-30 21:41:36.913 303 11312.50 63.60 57208.31 88888.00 2014-10-30 21:41:37.413 303 11312.46 63.62 57208.23 88888.00 2014-10-30 21:41:37.913 303 11312.45 63.57 57208.24 88888.00 2014-10-30 21:41:38.413 303 11312.50 63.58 57208.25 88888.00 2014-10-30 21:41:38.913 303 11312.47 63.56 57208.26 88888.00 2014-10-30 21:41:39.413 303 11312.45 63.56 57208.31 88888.00 2014-10-30 21:41:39.913 303 11312.47 63.55 57208.32 88888.00 2014-10-30 21:41:40.413 303 11312.47 63.61 57208.32 88888.00 2014-10-30 21:41:40.913 303 11312.44 63.58 57208.37 88888.00 2014-10-30 21:41:41.413 303 11312.44 63.58 57208.33 88888.00 2014-10-30 21:41:41.913 303 11312.47 63.54 57208.36 88888.00 2014-10-30 21:41:42.413 303 11312.50 63.51 57208.34 88888.00 2014-10-30 21:41:42.913 303 11312.44 63.53 57208.31 88888.00 2014-10-30 21:41:43.413 303 11312.43 63.58 57208.34 88888.00 2014-10-30 21:41:43.913 303 11312.43 63.58 57208.39 88888.00 2014-10-30 21:41:44.413 303 11312.42 63.58 57208.40 88888.00 2014-10-30 21:41:44.913 303 11312.35 63.57 57208.37 88888.00 2014-10-30 21:41:45.413 303 11312.30 63.54 57208.42 88888.00 2014-10-30 21:41:45.913 303 11312.31 63.51 57208.48 88888.00 2014-10-30 21:41:46.413 303 11312.29 63.54 57208.45 88888.00 2014-10-30 21:41:46.913 303 11312.26 63.51 57208.38 88888.00 2014-10-30 21:41:47.413 303 11312.26 63.55 57208.33 88888.00 2014-10-30 21:41:47.913 303 11312.23 63.57 57208.38 88888.00 2014-10-30 21:41:48.413 303 11312.12 63.54 57208.40 88888.00 2014-10-30 21:41:48.913 303 11312.10 63.54 57208.42 88888.00 2014-10-30 21:41:49.413 303 11312.10 63.57 57208.42 88888.00 2014-10-30 21:41:49.913 303 11312.15 63.58 57208.49 88888.00 2014-10-30 21:41:50.413 303 11312.22 63.57 57208.48 88888.00 2014-10-30 21:41:50.913 303 11312.22 63.60 57208.44 88888.00 2014-10-30 21:41:51.413 303 11312.21 63.55 57208.43 88888.00 2014-10-30 21:41:51.913 303 11312.18 63.51 57208.32 88888.00 2014-10-30 21:41:52.413 303 11312.18 63.55 57208.31 88888.00 2014-10-30 21:41:52.913 303 11312.18 63.57 57208.34 88888.00 2014-10-30 21:41:53.413 303 11312.16 63.57 57208.39 88888.00 2014-10-30 21:41:53.913 303 11312.12 63.57 57208.37 88888.00 2014-10-30 21:41:54.413 303 11312.09 63.57 57208.27 88888.00 2014-10-30 21:41:54.913 303 11312.08 63.50 57208.23 88888.00 2014-10-30 21:41:55.413 303 11312.07 63.49 57208.27 88888.00 2014-10-30 21:41:55.913 303 11312.10 63.54 57208.34 88888.00 2014-10-30 21:41:56.413 303 11312.10 63.53 57208.33 88888.00 2014-10-30 21:41:56.913 303 11312.08 63.53 57208.31 88888.00 2014-10-30 21:41:57.413 303 11312.09 63.55 57208.26 88888.00 2014-10-30 21:41:57.913 303 11312.05 63.53 57208.25 88888.00 2014-10-30 21:41:58.413 303 11312.04 63.48 57208.31 88888.00 2014-10-30 21:41:58.913 303 11312.07 63.47 57208.32 88888.00 2014-10-30 21:41:59.413 303 11312.09 63.47 57208.31 88888.00 2014-10-30 21:41:59.913 303 11312.07 63.47 57208.34 88888.00 2014-10-30 21:42:00.413 303 11312.08 63.47 57208.33 88888.00 2014-10-30 21:42:00.913 303 11312.09 63.47 57208.31 88888.00 2014-10-30 21:42:01.413 303 11312.09 63.47 57208.27 88888.00 2014-10-30 21:42:01.913 303 11312.07 63.46 57208.29 88888.00 2014-10-30 21:42:02.413 303 11312.02 63.42 57208.24 88888.00 2014-10-30 21:42:02.913 303 11312.02 63.40 57208.21 88888.00 2014-10-30 21:42:03.413 303 11312.01 63.41 57208.24 88888.00 2014-10-30 21:42:03.913 303 11312.03 63.40 57208.21 88888.00 2014-10-30 21:42:04.413 303 11312.05 63.39 57208.25 88888.00 2014-10-30 21:42:04.913 303 11312.04 63.35 57208.23 88888.00 2014-10-30 21:42:05.413 303 11312.08 63.36 57208.18 88888.00 2014-10-30 21:42:05.913 303 11312.01 63.40 57208.12 88888.00 2014-10-30 21:42:06.413 303 11312.00 63.35 57208.12 88888.00 2014-10-30 21:42:06.913 303 11312.02 63.34 57208.12 88888.00 2014-10-30 21:42:07.413 303 11312.00 63.37 57208.14 88888.00 2014-10-30 21:42:07.913 303 11311.97 63.39 57208.18 88888.00 2014-10-30 21:42:08.413 303 11311.93 63.36 57208.16 88888.00 2014-10-30 21:42:08.913 303 11311.94 63.36 57208.13 88888.00 2014-10-30 21:42:09.413 303 11311.93 63.34 57208.08 88888.00 2014-10-30 21:42:09.913 303 11311.88 63.39 57208.02 88888.00 2014-10-30 21:42:10.413 303 11311.89 63.42 57208.01 88888.00 2014-10-30 21:42:10.913 303 11311.90 63.41 57208.07 88888.00 2014-10-30 21:42:11.413 303 11311.87 63.39 57208.01 88888.00 2014-10-30 21:42:11.913 303 11311.87 63.42 57207.97 88888.00 2014-10-30 21:42:12.413 303 11311.81 63.40 57208.05 88888.00 2014-10-30 21:42:12.913 303 11311.79 63.42 57208.08 88888.00 2014-10-30 21:42:13.413 303 11311.74 63.42 57208.05 88888.00 2014-10-30 21:42:13.913 303 11311.75 63.40 57208.02 88888.00 2014-10-30 21:42:14.413 303 11311.75 63.35 57208.02 88888.00 2014-10-30 21:42:14.913 303 11311.70 63.39 57208.05 88888.00 2014-10-30 21:42:15.413 303 11311.68 63.34 57208.08 88888.00 2014-10-30 21:42:15.913 303 11311.66 63.32 57208.02 88888.00 2014-10-30 21:42:16.413 303 11311.61 63.35 57208.01 88888.00 2014-10-30 21:42:16.913 303 11311.63 63.33 57207.99 88888.00 2014-10-30 21:42:17.413 303 11311.63 63.34 57208.01 88888.00 2014-10-30 21:42:17.913 303 11311.63 63.30 57208.04 88888.00 2014-10-30 21:42:18.413 303 11311.57 63.30 57208.02 88888.00 2014-10-30 21:42:18.913 303 11311.63 63.33 57208.02 88888.00 2014-10-30 21:42:19.413 303 11311.68 63.34 57208.01 88888.00 2014-10-30 21:42:19.913 303 11311.60 63.33 57208.02 88888.00 2014-10-30 21:42:20.413 303 11311.59 63.37 57208.06 88888.00 2014-10-30 21:42:20.913 303 11311.57 63.34 57207.97 88888.00 2014-10-30 21:42:21.413 303 11311.57 63.29 57207.89 88888.00 2014-10-30 21:42:21.913 303 11311.55 63.33 57207.99 88888.00 2014-10-30 21:42:22.413 303 11311.55 63.35 57208.04 88888.00 2014-10-30 21:42:22.913 303 11311.53 63.33 57208.06 88888.00 2014-10-30 21:42:23.413 303 11311.49 63.33 57208.04 88888.00 2014-10-30 21:42:23.913 303 11311.47 63.30 57208.02 88888.00 2014-10-30 21:42:24.413 303 11311.50 63.29 57208.02 88888.00 2014-10-30 21:42:24.913 303 11311.43 63.32 57207.99 88888.00 2014-10-30 21:42:25.413 303 11311.41 63.33 57207.99 88888.00 2014-10-30 21:42:25.913 303 11311.41 63.33 57207.98 88888.00 2014-10-30 21:42:26.413 303 11311.38 63.29 57207.98 88888.00 2014-10-30 21:42:26.913 303 11311.34 63.26 57208.00 88888.00 2014-10-30 21:42:27.413 303 11311.34 63.23 57208.01 88888.00 2014-10-30 21:42:27.913 303 11311.34 63.26 57207.95 88888.00 2014-10-30 21:42:28.413 303 11311.35 63.27 57207.95 88888.00 2014-10-30 21:42:28.913 303 11311.40 63.24 57207.97 88888.00 2014-10-30 21:42:29.413 303 11311.40 63.24 57207.93 88888.00 2014-10-30 21:42:29.913 303 11311.36 63.24 57207.93 88888.00 2014-10-30 21:42:30.413 303 11311.36 63.23 57207.92 88888.00 2014-10-30 21:42:30.913 303 11311.34 63.24 57207.94 88888.00 2014-10-30 21:42:31.413 303 11311.33 63.24 57207.92 88888.00 2014-10-30 21:42:31.913 303 11311.31 63.20 57207.87 88888.00 2014-10-30 21:42:32.413 303 11311.28 63.21 57207.86 88888.00 2014-10-30 21:42:32.913 303 11311.26 63.20 57207.89 88888.00 2014-10-30 21:42:33.413 303 11311.22 63.17 57207.84 88888.00 2014-10-30 21:42:33.913 303 11311.21 63.15 57207.81 88888.00 2014-10-30 21:42:34.413 303 11311.20 63.16 57207.81 88888.00 2014-10-30 21:42:34.913 303 11311.14 63.16 57207.84 88888.00 2014-10-30 21:42:35.413 303 11311.12 63.15 57207.88 88888.00 2014-10-30 21:42:35.913 303 11311.10 63.10 57207.82 88888.00 2014-10-30 21:42:36.413 303 11311.07 63.06 57207.74 88888.00 2014-10-30 21:42:36.913 303 11311.07 63.09 57207.75 88888.00 2014-10-30 21:42:37.413 303 11311.08 63.13 57207.69 88888.00 2014-10-30 21:42:37.913 303 11311.08 63.13 57207.71 88888.00 2014-10-30 21:42:38.413 303 11311.08 63.12 57207.74 88888.00 2014-10-30 21:42:38.913 303 11311.08 63.07 57207.71 88888.00 2014-10-30 21:42:39.413 303 11311.05 63.06 57207.71 88888.00 2014-10-30 21:42:39.913 303 11311.05 63.09 57207.65 88888.00 2014-10-30 21:42:40.413 303 11310.98 63.09 57207.61 88888.00 2014-10-30 21:42:40.913 303 11311.00 63.07 57207.59 88888.00 2014-10-30 21:42:41.413 303 11311.05 63.02 57207.59 88888.00 2014-10-30 21:42:41.913 303 11311.05 63.02 57207.60 88888.00 2014-10-30 21:42:42.413 303 11310.99 63.00 57207.62 88888.00 2014-10-30 21:42:42.913 303 11310.98 62.98 57207.62 88888.00 2014-10-30 21:42:43.413 303 11310.97 62.96 57207.57 88888.00 2014-10-30 21:42:43.913 303 11310.97 62.96 57207.57 88888.00 2014-10-30 21:42:44.413 303 11310.92 62.95 57207.66 88888.00 2014-10-30 21:42:44.913 303 11310.91 62.95 57207.67 88888.00 2014-10-30 21:42:45.404 303 11310.92 62.93 57207.68 88888.00 2014-10-30 21:42:45.904 303 11310.85 62.90 57207.65 88888.00 2014-10-30 21:42:46.404 303 11310.86 62.93 57207.65 88888.00 2014-10-30 21:42:46.904 303 11310.85 62.92 57207.63 88888.00 2014-10-30 21:42:47.404 303 11310.79 62.94 57207.62 88888.00 2014-10-30 21:42:47.904 303 11310.76 62.93 57207.61 88888.00 2014-10-30 21:42:48.404 303 11310.73 62.92 57207.52 88888.00 2014-10-30 21:42:48.904 303 11310.73 62.90 57207.46 88888.00 2014-10-30 21:42:49.404 303 11310.72 62.89 57207.46 88888.00 2014-10-30 21:42:49.904 303 11310.69 62.83 57207.42 88888.00 2014-10-30 21:42:50.404 303 11310.66 62.82 57207.46 88888.00 2014-10-30 21:42:50.904 303 11310.64 62.83 57207.44 88888.00 2014-10-30 21:42:51.404 303 11310.61 62.82 57207.46 88888.00 2014-10-30 21:42:51.904 303 11310.68 62.80 57207.43 88888.00 2014-10-30 21:42:52.404 303 11310.69 62.80 57207.42 88888.00 2014-10-30 21:42:52.904 303 11310.68 62.80 57207.37 88888.00 2014-10-30 21:42:53.404 303 11310.68 62.80 57207.36 88888.00 2014-10-30 21:42:53.904 303 11310.62 62.81 57207.33 88888.00 2014-10-30 21:42:54.404 303 11310.64 62.81 57207.33 88888.00 2014-10-30 21:42:54.904 303 11310.64 62.81 57207.34 88888.00 2014-10-30 21:42:55.404 303 11310.62 62.81 57207.36 88888.00 2014-10-30 21:42:55.904 303 11310.57 62.82 57207.35 88888.00 2014-10-30 21:42:56.404 303 11310.58 62.83 57207.28 88888.00 2014-10-30 21:42:56.904 303 11310.58 62.83 57207.27 88888.00 2014-10-30 21:42:57.404 303 11310.57 62.79 57207.27 88888.00 2014-10-30 21:42:57.904 303 11310.58 62.78 57207.28 88888.00 2014-10-30 21:42:58.404 303 11310.61 62.78 57207.30 88888.00 2014-10-30 21:42:58.904 303 11310.59 62.74 57207.31 88888.00 2014-10-30 21:42:59.404 303 11310.55 62.73 57207.29 88888.00 2014-10-30 21:42:59.904 303 11310.57 62.76 57207.28 88888.00 2014-10-30 21:43:00.404 303 11310.56 62.79 57207.24 88888.00 2014-10-30 21:43:00.904 303 11310.54 62.79 57207.26 88888.00 2014-10-30 21:43:01.404 303 11310.54 62.78 57207.22 88888.00 2014-10-30 21:43:01.904 303 11310.54 62.76 57207.26 88888.00 2014-10-30 21:43:02.404 303 11310.54 62.79 57207.27 88888.00 2014-10-30 21:43:02.904 303 11310.54 62.76 57207.26 88888.00 2014-10-30 21:43:03.404 303 11310.48 62.75 57207.27 88888.00 2014-10-30 21:43:03.904 303 11310.44 62.74 57207.28 88888.00 2014-10-30 21:43:04.404 303 11310.44 62.72 57207.20 88888.00 2014-10-30 21:43:04.904 303 11310.43 62.73 57207.21 88888.00 2014-10-30 21:43:05.404 303 11310.44 62.75 57207.22 88888.00 2014-10-30 21:43:05.904 303 11310.45 62.76 57207.20 88888.00 2014-10-30 21:43:06.404 303 11310.44 62.74 57207.14 88888.00 2014-10-30 21:43:06.904 303 11310.39 62.73 57207.15 88888.00 2014-10-30 21:43:07.404 303 11310.32 62.73 57207.11 88888.00 2014-10-30 21:43:07.904 303 11310.37 62.73 57207.10 88888.00 2014-10-30 21:43:08.404 303 11310.41 62.74 57207.11 88888.00 2014-10-30 21:43:08.904 303 11310.37 62.71 57207.21 88888.00 2014-10-30 21:43:09.404 303 11310.36 62.69 57207.18 88888.00 2014-10-30 21:43:09.904 303 11310.38 62.69 57207.16 88888.00 2014-10-30 21:43:10.404 303 11310.32 62.67 57207.15 88888.00 2014-10-30 21:43:10.904 303 11310.30 62.66 57207.14 88888.00 2014-10-30 21:43:11.404 303 11310.31 62.69 57207.20 88888.00 2014-10-30 21:43:11.904 303 11310.29 62.68 57207.21 88888.00 2014-10-30 21:43:12.404 303 11310.24 62.67 57207.15 88888.00 2014-10-30 21:43:12.904 303 11310.22 62.68 57207.09 88888.00 2014-10-30 21:43:13.404 303 11310.22 62.72 57207.08 88888.00 2014-10-30 21:43:13.904 303 11310.25 62.69 57207.07 88888.00 2014-10-30 21:43:14.404 303 11310.21 62.68 57207.10 88888.00 2014-10-30 21:43:14.904 303 11310.20 62.68 57207.11 88888.00 2014-10-30 21:43:15.404 303 11310.22 62.69 57207.08 88888.00 2014-10-30 21:43:15.904 303 11310.24 62.67 57207.08 88888.00 2014-10-30 21:43:16.404 303 11310.27 62.65 57207.05 88888.00 2014-10-30 21:43:16.904 303 11310.24 62.64 57207.05 88888.00 2014-10-30 21:43:17.404 303 11310.22 62.61 57207.08 88888.00 2014-10-30 21:43:17.904 303 11310.21 62.61 57207.05 88888.00 2014-10-30 21:43:18.404 303 11310.20 62.65 57207.08 88888.00 2014-10-30 21:43:18.904 303 11310.20 62.66 57207.04 88888.00 2014-10-30 21:43:19.404 303 11310.14 62.62 57207.09 88888.00 2014-10-30 21:43:19.904 303 11310.13 62.62 57207.11 88888.00 2014-10-30 21:43:20.404 303 11310.13 62.62 57207.09 88888.00 2014-10-30 21:43:20.904 303 11310.14 62.64 57207.09 88888.00 2014-10-30 21:43:21.404 303 11310.11 62.64 57207.08 88888.00 2014-10-30 21:43:21.904 303 11310.10 62.64 57207.04 88888.00 2014-10-30 21:43:22.404 303 11310.15 62.65 57207.05 88888.00 2014-10-30 21:43:22.904 303 11310.16 62.67 57207.03 88888.00 2014-10-30 21:43:23.404 303 11310.13 62.67 57207.03 88888.00 2014-10-30 21:43:23.904 303 11310.10 62.69 57207.01 88888.00 2014-10-30 21:43:24.404 303 11310.10 62.67 57207.05 88888.00 2014-10-30 21:43:24.904 303 11310.08 62.69 57207.09 88888.00 2014-10-30 21:43:25.404 303 11310.09 62.69 57207.01 88888.00 2014-10-30 21:43:25.904 303 11310.07 62.72 57207.07 88888.00 2014-10-30 21:43:26.404 303 11310.11 62.67 57206.99 88888.00 2014-10-30 21:43:26.904 303 11310.08 62.60 57206.95 88888.00 2014-10-30 21:43:27.404 303 11310.06 62.59 57206.94 88888.00 2014-10-30 21:43:27.904 303 11310.04 62.61 57206.96 88888.00 2014-10-30 21:43:28.404 303 11310.06 62.60 57207.02 88888.00 2014-10-30 21:43:28.904 303 11310.07 62.56 57206.99 88888.00 2014-10-30 21:43:29.404 303 11310.06 62.59 57206.94 88888.00 2014-10-30 21:43:29.904 303 11310.01 62.58 57206.94 88888.00 2014-10-30 21:43:30.404 303 11309.99 62.58 57206.95 88888.00 2014-10-30 21:43:30.904 303 11309.97 62.60 57206.95 88888.00 2014-10-30 21:43:31.404 303 11309.93 62.59 57206.86 88888.00 2014-10-30 21:43:31.904 303 11309.88 62.60 57206.84 88888.00 2014-10-30 21:43:32.404 303 11309.94 62.60 57206.89 88888.00 2014-10-30 21:43:32.904 303 11309.96 62.58 57206.90 88888.00 2014-10-30 21:43:33.404 303 11309.93 62.59 57206.91 88888.00 2014-10-30 21:43:33.904 303 11309.90 62.55 57206.91 88888.00 2014-10-30 21:43:34.404 303 11309.89 62.52 57206.90 88888.00 2014-10-30 21:43:34.904 303 11309.92 62.55 57206.91 88888.00 2014-10-30 21:43:35.404 303 11309.94 62.54 57206.95 88888.00 2014-10-30 21:43:35.904 303 11309.92 62.54 57206.88 88888.00 2014-10-30 21:43:36.404 303 11309.90 62.58 57206.83 88888.00 2014-10-30 21:43:36.904 303 11309.94 62.56 57206.82 88888.00 2014-10-30 21:43:37.404 303 11309.95 62.55 57206.83 88888.00 2014-10-30 21:43:37.904 303 11309.90 62.56 57206.85 88888.00 2014-10-30 21:43:38.404 303 11309.87 62.54 57206.84 88888.00 2014-10-30 21:43:38.904 303 11309.88 62.58 57206.86 88888.00 2014-10-30 21:43:39.404 303 11309.81 62.55 57206.84 88888.00 2014-10-30 21:43:39.904 303 11309.83 62.55 57206.79 88888.00 2014-10-30 21:43:40.404 303 11309.87 62.51 57206.76 88888.00 2014-10-30 21:43:40.904 303 11309.83 62.53 57206.70 88888.00 2014-10-30 21:43:41.404 303 11309.88 62.52 57206.69 88888.00 2014-10-30 21:43:41.904 303 11309.87 62.51 57206.78 88888.00 2014-10-30 21:43:42.404 303 11309.82 62.53 57206.76 88888.00 2014-10-30 21:43:42.904 303 11309.88 62.53 57206.67 88888.00 2014-10-30 21:43:43.404 303 11309.88 62.54 57206.65 88888.00 2014-10-30 21:43:43.904 303 11309.88 62.49 57206.60 88888.00 2014-10-30 21:43:44.404 303 11309.86 62.47 57206.63 88888.00 2014-10-30 21:43:44.904 303 11309.76 62.47 57206.62 88888.00 2014-10-30 21:43:45.404 303 11309.80 62.48 57206.62 88888.00 2014-10-30 21:43:45.904 303 11309.82 62.48 57206.59 88888.00 2014-10-30 21:43:46.404 303 11309.83 62.44 57206.56 88888.00 2014-10-30 21:43:46.904 303 11309.83 62.40 57206.59 88888.00 2014-10-30 21:43:47.404 303 11309.83 62.41 57206.65 88888.00 2014-10-30 21:43:47.904 303 11309.81 62.44 57206.63 88888.00 2014-10-30 21:43:48.404 303 11309.81 62.44 57206.60 88888.00 2014-10-30 21:43:48.904 303 11309.83 62.46 57206.57 88888.00 2014-10-30 21:43:49.404 303 11309.81 62.48 57206.62 88888.00 2014-10-30 21:43:49.904 303 11309.79 62.48 57206.60 88888.00 2014-10-30 21:43:50.404 303 11309.78 62.45 57206.58 88888.00 2014-10-30 21:43:50.904 303 11309.80 62.41 57206.60 88888.00 2014-10-30 21:43:51.404 303 11309.76 62.41 57206.65 88888.00 2014-10-30 21:43:51.904 303 11309.74 62.45 57206.67 88888.00 2014-10-30 21:43:52.404 303 11309.82 62.47 57206.67 88888.00 2014-10-30 21:43:52.904 303 11309.78 62.44 57206.65 88888.00 2014-10-30 21:43:53.404 303 11309.76 62.40 57206.69 88888.00 2014-10-30 21:43:53.904 303 11309.75 62.37 57206.69 88888.00 2014-10-30 21:43:54.404 303 11309.73 62.39 57206.67 88888.00 2014-10-30 21:43:54.904 303 11309.74 62.39 57206.65 88888.00 2014-10-30 21:43:55.404 303 11309.68 62.40 57206.64 88888.00 2014-10-30 21:43:55.904 303 11309.66 62.39 57206.66 88888.00 2014-10-30 21:43:56.404 303 11309.65 62.37 57206.67 88888.00 2014-10-30 21:43:56.904 303 11309.60 62.37 57206.70 88888.00 2014-10-30 21:43:57.404 303 11309.61 62.44 57206.75 88888.00 2014-10-30 21:43:57.904 303 11309.67 62.44 57206.73 88888.00 2014-10-30 21:43:58.404 303 11309.65 62.46 57206.76 88888.00 2014-10-30 21:43:58.904 303 11309.66 62.48 57206.71 88888.00 2014-10-30 21:43:59.404 303 11309.69 62.45 57206.70 88888.00 2014-10-30 21:43:59.904 303 11309.67 62.47 57206.77 88888.00 2014-10-30 21:44:00.404 303 11309.65 62.42 57206.79 88888.00 2014-10-30 21:44:00.904 303 11309.66 62.41 57206.76 88888.00 2014-10-30 21:44:01.404 303 11309.66 62.42 57206.80 88888.00 2014-10-30 21:44:01.904 303 11309.65 62.44 57206.85 88888.00 2014-10-30 21:44:02.404 303 11309.67 62.48 57206.85 88888.00 2014-10-30 21:44:02.904 303 11309.67 62.42 57206.84 88888.00 2014-10-30 21:44:03.404 303 11309.65 62.44 57206.89 88888.00 2014-10-30 21:44:03.904 303 11309.66 62.46 57206.88 88888.00 2014-10-30 21:44:04.404 303 11309.65 62.45 57206.80 88888.00 2014-10-30 21:44:04.904 303 11309.61 62.42 57206.77 88888.00 2014-10-30 21:44:05.404 303 11309.59 62.40 57206.76 88888.00 2014-10-30 21:44:05.904 303 11309.64 62.44 57206.71 88888.00 2014-10-30 21:44:06.404 303 11309.61 62.42 57206.73 88888.00 2014-10-30 21:44:06.904 303 11309.61 62.45 57206.66 88888.00 2014-10-30 21:44:07.404 303 11309.66 62.45 57206.66 88888.00 2014-10-30 21:44:07.904 303 11309.67 62.41 57206.70 88888.00 2014-10-30 21:44:08.404 303 11309.68 62.45 57206.69 88888.00 2014-10-30 21:44:08.904 303 11309.69 62.46 57206.69 88888.00 2014-10-30 21:44:09.404 303 11309.67 62.44 57206.60 88888.00 2014-10-30 21:44:09.904 303 11309.68 62.41 57206.62 88888.00 2014-10-30 21:44:10.404 303 11309.69 62.47 57206.62 88888.00 2014-10-30 21:44:10.904 303 11309.68 62.46 57206.60 88888.00 2014-10-30 21:44:11.404 303 11309.69 62.46 57206.60 88888.00 2014-10-30 21:44:11.904 303 11309.68 62.46 57206.60 88888.00 2014-10-30 21:44:12.404 303 11309.67 62.44 57206.63 88888.00 2014-10-30 21:44:12.904 303 11309.67 62.44 57206.64 88888.00 2014-10-30 21:44:13.404 303 11309.71 62.44 57206.69 88888.00 2014-10-30 21:44:13.904 303 11309.71 62.46 57206.69 88888.00 2014-10-30 21:44:14.404 303 11309.71 62.48 57206.62 88888.00 2014-10-30 21:44:14.904 303 11309.75 62.48 57206.58 88888.00 2014-10-30 21:44:15.404 303 11309.79 62.48 57206.63 88888.00 2014-10-30 21:44:15.904 303 11309.79 62.47 57206.64 88888.00 2014-10-30 21:44:16.404 303 11309.80 62.48 57206.63 88888.00 2014-10-30 21:44:16.904 303 11309.78 62.46 57206.65 88888.00 2014-10-30 21:44:17.404 303 11309.78 62.46 57206.67 88888.00 2014-10-30 21:44:17.904 303 11309.78 62.44 57206.67 88888.00 2014-10-30 21:44:18.404 303 11309.73 62.42 57206.69 88888.00 2014-10-30 21:44:18.904 303 11309.74 62.45 57206.70 88888.00 2014-10-30 21:44:19.404 303 11309.73 62.48 57206.76 88888.00 2014-10-30 21:44:19.904 303 11309.71 62.48 57206.75 88888.00 2014-10-30 21:44:20.404 303 11309.74 62.51 57206.69 88888.00 2014-10-30 21:44:20.904 303 11309.73 62.52 57206.69 88888.00 2014-10-30 21:44:21.404 303 11309.68 62.51 57206.79 88888.00 2014-10-30 21:44:21.904 303 11309.67 62.47 57206.86 88888.00 2014-10-30 21:44:22.404 303 11309.71 62.44 57206.86 88888.00 2014-10-30 21:44:22.904 303 11309.73 62.46 57206.90 88888.00 2014-10-30 21:44:23.404 303 11309.75 62.47 57206.86 88888.00 2014-10-30 21:44:23.904 303 11309.71 62.45 57206.88 88888.00 2014-10-30 21:44:24.404 303 11309.71 62.42 57206.86 88888.00 2014-10-30 21:44:24.904 303 11309.71 62.42 57206.88 88888.00 2014-10-30 21:44:25.404 303 11309.72 62.42 57206.80 88888.00 2014-10-30 21:44:25.904 303 11309.67 62.42 57206.83 88888.00 2014-10-30 21:44:26.404 303 11309.69 62.42 57206.88 88888.00 2014-10-30 21:44:26.904 303 11309.71 62.42 57206.86 88888.00 2014-10-30 21:44:27.404 303 11309.75 62.40 57206.85 88888.00 2014-10-30 21:44:27.904 303 11309.80 62.39 57206.80 88888.00 2014-10-30 21:44:28.404 303 11309.75 62.38 57206.80 88888.00 2014-10-30 21:44:28.904 303 11309.75 62.40 57206.83 88888.00 2014-10-30 21:44:29.404 303 11309.79 62.39 57206.80 88888.00 2014-10-30 21:44:29.904 303 11309.79 62.39 57206.79 88888.00 2014-10-30 21:44:30.404 303 11309.80 62.35 57206.83 88888.00 2014-10-30 21:44:30.904 303 11309.78 62.37 57206.78 88888.00 2014-10-30 21:44:31.404 303 11309.78 62.35 57206.73 88888.00 2014-10-30 21:44:31.904 303 11309.79 62.33 57206.71 88888.00 2014-10-30 21:44:32.404 303 11309.80 62.33 57206.72 88888.00 2014-10-30 21:44:32.904 303 11309.82 62.34 57206.75 88888.00 2014-10-30 21:44:33.404 303 11309.82 62.38 57206.70 88888.00 2014-10-30 21:44:33.904 303 11309.86 62.34 57206.72 88888.00 2014-10-30 21:44:34.404 303 11309.86 62.30 57206.70 88888.00 2014-10-30 21:44:34.904 303 11309.90 62.32 57206.70 88888.00 2014-10-30 21:44:35.404 303 11309.93 62.28 57206.71 88888.00 2014-10-30 21:44:35.904 303 11309.89 62.31 57206.69 88888.00 2014-10-30 21:44:36.404 303 11309.86 62.37 57206.72 88888.00 2014-10-30 21:44:36.904 303 11309.87 62.38 57206.79 88888.00 2014-10-30 21:44:37.404 303 11309.87 62.38 57206.72 88888.00 2014-10-30 21:44:37.904 303 11309.83 62.37 57206.70 88888.00 2014-10-30 21:44:38.404 303 11309.83 62.33 57206.66 88888.00 2014-10-30 21:44:38.904 303 11309.85 62.37 57206.66 88888.00 2014-10-30 21:44:39.404 303 11309.88 62.37 57206.65 88888.00 2014-10-30 21:44:39.904 303 11309.87 62.27 57206.65 88888.00 2014-10-30 21:44:40.404 303 11309.87 62.30 57206.69 88888.00 2014-10-30 21:44:40.904 303 11309.87 62.28 57206.70 88888.00 2014-10-30 21:44:41.404 303 11309.86 62.30 57206.66 88888.00 2014-10-30 21:44:41.904 303 11309.93 62.28 57206.62 88888.00 2014-10-30 21:44:42.404 303 11309.94 62.28 57206.62 88888.00 2014-10-30 21:44:42.904 303 11309.94 62.30 57206.64 88888.00 2014-10-30 21:44:43.404 303 11309.97 62.28 57206.65 88888.00 2014-10-30 21:44:43.904 303 11309.95 62.31 57206.63 88888.00 2014-10-30 21:44:44.404 303 11309.92 62.31 57206.63 88888.00 2014-10-30 21:44:44.904 303 11309.92 62.28 57206.65 88888.00 2014-10-30 21:44:45.404 303 11309.89 62.30 57206.63 88888.00 2014-10-30 21:44:45.904 303 11309.88 62.30 57206.60 88888.00 2014-10-30 21:44:46.404 303 11309.88 62.30 57206.63 88888.00 2014-10-30 21:44:46.904 303 11309.93 62.33 57206.62 88888.00 2014-10-30 21:44:47.404 303 11309.94 62.34 57206.66 88888.00 2014-10-30 21:44:47.904 303 11309.92 62.32 57206.66 88888.00 2014-10-30 21:44:48.404 303 11309.87 62.30 57206.66 88888.00 2014-10-30 21:44:48.904 303 11309.88 62.27 57206.66 88888.00 2014-10-30 21:44:49.404 303 11309.93 62.27 57206.65 88888.00 2014-10-30 21:44:49.904 303 11309.93 62.25 57206.65 88888.00 2014-10-30 21:44:50.404 303 11309.94 62.21 57206.65 88888.00 2014-10-30 21:44:50.904 303 11310.00 62.21 57206.69 88888.00 2014-10-30 21:44:51.404 303 11309.97 62.26 57206.70 88888.00 2014-10-30 21:44:51.904 303 11309.97 62.31 57206.72 88888.00 2014-10-30 21:44:52.404 303 11310.00 62.32 57206.76 88888.00 2014-10-30 21:44:52.904 303 11310.01 62.33 57206.73 88888.00 2014-10-30 21:44:53.404 303 11310.01 62.33 57206.72 88888.00 2014-10-30 21:44:53.904 303 11310.06 62.38 57206.73 88888.00 2014-10-30 21:44:54.404 303 11310.02 62.34 57206.76 88888.00 2014-10-30 21:44:54.904 303 11310.04 62.30 57206.73 88888.00 2014-10-30 21:44:55.404 303 11310.02 62.22 57206.69 88888.00 2014-10-30 21:44:55.904 303 11310.03 62.20 57206.63 88888.00 2014-10-30 21:44:56.404 303 11310.04 62.24 57206.64 88888.00 2014-10-30 21:44:56.904 303 11310.02 62.24 57206.64 88888.00 2014-10-30 21:44:57.404 303 11310.09 62.27 57206.69 88888.00 2014-10-30 21:44:57.904 303 11310.04 62.24 57206.73 88888.00 2014-10-30 21:44:58.404 303 11310.03 62.21 57206.67 88888.00 2014-10-30 21:44:58.904 303 11310.02 62.21 57206.64 88888.00 2014-10-30 21:44:59.404 303 11310.03 62.21 57206.69 88888.00 2014-10-30 21:44:59.904 303 11310.03 62.19 57206.71 88888.00 2014-10-30 21:45:00.404 303 11310.04 62.21 57206.67 88888.00 2014-10-30 21:45:00.904 303 11310.03 62.22 57206.66 88888.00 2014-10-30 21:45:01.404 303 11310.02 62.22 57206.65 88888.00 2014-10-30 21:45:01.904 303 11310.10 62.22 57206.63 88888.00 2014-10-30 21:45:02.404 303 11310.08 62.24 57206.63 88888.00 2014-10-30 21:45:02.904 303 11310.06 62.20 57206.62 88888.00 2014-10-30 21:45:03.404 303 11310.08 62.20 57206.58 88888.00 2014-10-30 21:45:03.904 303 11310.06 62.22 57206.64 88888.00 2014-10-30 21:45:04.404 303 11310.01 62.22 57206.60 88888.00 2014-10-30 21:45:04.904 303 11310.02 62.21 57206.60 88888.00 2014-10-30 21:45:05.404 303 11310.06 62.21 57206.65 88888.00 2014-10-30 21:45:05.904 303 11310.08 62.20 57206.66 88888.00 2014-10-30 21:45:06.404 303 11310.09 62.14 57206.63 88888.00 2014-10-30 21:45:06.904 303 11310.06 62.15 57206.57 88888.00 2014-10-30 21:45:07.404 303 11310.03 62.18 57206.63 88888.00 2014-10-30 21:45:07.904 303 11310.06 62.20 57206.64 88888.00 2014-10-30 21:45:08.404 303 11310.07 62.18 57206.63 88888.00 2014-10-30 21:45:08.904 303 11310.11 62.18 57206.63 88888.00 2014-10-30 21:45:09.404 303 11310.10 62.15 57206.69 88888.00 2014-10-30 21:45:09.904 303 11310.07 62.19 57206.70 88888.00 2014-10-30 21:45:10.404 303 11310.06 62.19 57206.70 88888.00 2014-10-30 21:45:10.904 303 11310.09 62.21 57206.69 88888.00 2014-10-30 21:45:11.404 303 11310.10 62.24 57206.65 88888.00 2014-10-30 21:45:11.904 303 11310.08 62.25 57206.65 88888.00 2014-10-30 21:45:12.404 303 11310.06 62.20 57206.60 88888.00 2014-10-30 21:45:12.904 303 11310.11 62.18 57206.58 88888.00 2014-10-30 21:45:13.404 303 11310.09 62.18 57206.64 88888.00 2014-10-30 21:45:13.904 303 11310.13 62.18 57206.64 88888.00 2014-10-30 21:45:14.404 303 11310.16 62.15 57206.63 88888.00 2014-10-30 21:45:14.904 303 11310.15 62.17 57206.56 88888.00 2014-10-30 21:45:15.404 303 11310.10 62.19 57206.59 88888.00 2014-10-30 21:45:15.904 303 11310.15 62.21 57206.62 88888.00 2014-10-30 21:45:16.404 303 11310.15 62.18 57206.60 88888.00 2014-10-30 21:45:16.904 303 11310.15 62.13 57206.56 88888.00 2014-10-30 21:45:17.404 303 11310.11 62.15 57206.53 88888.00 2014-10-30 21:45:17.904 303 11310.13 62.17 57206.50 88888.00 2014-10-30 21:45:18.404 303 11310.18 62.15 57206.51 88888.00 2014-10-30 21:45:18.904 303 11310.16 62.14 57206.53 88888.00 2014-10-30 21:45:19.404 303 11310.14 62.14 57206.54 88888.00 2014-10-30 21:45:19.904 303 11310.16 62.14 57206.50 88888.00 2014-10-30 21:45:20.404 303 11310.15 62.13 57206.44 88888.00 2014-10-30 21:45:20.904 303 11310.14 62.12 57206.50 88888.00 2014-10-30 21:45:21.404 303 11310.11 62.11 57206.49 88888.00 2014-10-30 21:45:21.904 303 11310.13 62.10 57206.46 88888.00 2014-10-30 21:45:22.404 303 11310.14 62.11 57206.49 88888.00 2014-10-30 21:45:22.904 303 11310.13 62.10 57206.45 88888.00 2014-10-30 21:45:23.404 303 11310.21 62.10 57206.49 88888.00 2014-10-30 21:45:23.904 303 11310.29 62.11 57206.47 88888.00 2014-10-30 21:45:24.404 303 11310.28 62.06 57206.45 88888.00 2014-10-30 21:45:24.904 303 11310.25 62.05 57206.52 88888.00 2014-10-30 21:45:25.404 303 11310.21 62.08 57206.53 88888.00 2014-10-30 21:45:25.904 303 11310.20 62.08 57206.51 88888.00 2014-10-30 21:45:26.404 303 11310.21 62.11 57206.52 88888.00 2014-10-30 21:45:26.904 303 11310.23 62.12 57206.50 88888.00 2014-10-30 21:45:27.404 303 11310.21 62.12 57206.52 88888.00 2014-10-30 21:45:27.904 303 11310.16 62.10 57206.53 88888.00 2014-10-30 21:45:28.404 303 11310.16 62.08 57206.53 88888.00 2014-10-30 21:45:28.904 303 11310.14 62.14 57206.54 88888.00 2014-10-30 21:45:29.404 303 11310.17 62.13 57206.59 88888.00 2014-10-30 21:45:29.904 303 11310.16 62.14 57206.59 88888.00 2014-10-30 21:45:30.404 303 11310.18 62.18 57206.60 88888.00 2014-10-30 21:45:30.904 303 11310.20 62.19 57206.66 88888.00 2014-10-30 21:45:31.404 303 11310.23 62.18 57206.69 88888.00 2014-10-30 21:45:31.904 303 11310.23 62.17 57206.71 88888.00 2014-10-30 21:45:32.404 303 11310.25 62.15 57206.69 88888.00 2014-10-30 21:45:32.904 303 11310.23 62.19 57206.73 88888.00 2014-10-30 21:45:33.404 303 11310.20 62.14 57206.78 88888.00 2014-10-30 21:45:33.904 303 11310.14 62.17 57206.83 88888.00 2014-10-30 21:45:34.404 303 11310.17 62.20 57206.82 88888.00 2014-10-30 21:45:34.904 303 11310.17 62.20 57206.84 88888.00 2014-10-30 21:45:35.404 303 11310.15 62.18 57206.88 88888.00 2014-10-30 21:45:35.904 303 11310.14 62.18 57206.84 88888.00 2014-10-30 21:45:36.404 303 11310.15 62.20 57206.90 88888.00 2014-10-30 21:45:36.904 303 11310.16 62.21 57206.99 88888.00 2014-10-30 21:45:37.404 303 11310.16 62.18 57206.99 88888.00 2014-10-30 21:45:37.904 303 11310.18 62.20 57206.99 88888.00 2014-10-30 21:45:38.404 303 11310.22 62.20 57206.98 88888.00 2014-10-30 21:45:38.904 303 11310.24 62.24 57206.98 88888.00 2014-10-30 21:45:39.404 303 11310.20 62.21 57207.02 88888.00 2014-10-30 21:45:39.904 303 11310.17 62.21 57207.02 88888.00 2014-10-30 21:45:40.404 303 11310.20 62.20 57207.03 88888.00 2014-10-30 21:45:40.904 303 11310.20 62.20 57207.04 88888.00 2014-10-30 21:45:41.404 303 11310.15 62.20 57207.02 88888.00 2014-10-30 21:45:41.904 303 11310.17 62.15 57207.01 88888.00 2014-10-30 21:45:42.404 303 11310.16 62.19 57207.02 88888.00 2014-10-30 21:45:42.904 303 11310.17 62.20 57207.01 88888.00 2014-10-30 21:45:43.404 303 11310.18 62.21 57206.99 88888.00 2014-10-30 21:45:43.904 303 11310.18 62.17 57206.97 88888.00 2014-10-30 21:45:44.404 303 11310.16 62.18 57207.01 88888.00 2014-10-30 21:45:44.904 303 11310.13 62.17 57207.04 88888.00 2014-10-30 21:45:45.404 303 11310.15 62.17 57206.98 88888.00 2014-10-30 21:45:45.904 303 11310.14 62.17 57206.99 88888.00 2014-10-30 21:45:46.404 303 11310.14 62.20 57207.01 88888.00 2014-10-30 21:45:46.904 303 11310.07 62.22 57207.01 88888.00 2014-10-30 21:45:47.404 303 11310.04 62.20 57207.03 88888.00 2014-10-30 21:45:47.904 303 11310.09 62.18 57206.98 88888.00 2014-10-30 21:45:48.404 303 11310.11 62.15 57206.98 88888.00 2014-10-30 21:45:48.904 303 11310.07 62.19 57207.01 88888.00 2014-10-30 21:45:49.404 303 11310.03 62.13 57207.05 88888.00 2014-10-30 21:45:49.904 303 11310.00 62.11 57207.04 88888.00 2014-10-30 21:45:50.404 303 11310.01 62.15 57207.03 88888.00 2014-10-30 21:45:50.904 303 11310.08 62.15 57207.02 88888.00 2014-10-30 21:45:51.404 303 11310.07 62.15 57207.08 88888.00 2014-10-30 21:45:51.904 303 11310.10 62.17 57207.10 88888.00 2014-10-30 21:45:52.404 303 11310.11 62.15 57207.15 88888.00 2014-10-30 21:45:52.904 303 11310.10 62.18 57207.14 88888.00 2014-10-30 21:45:53.404 303 11310.11 62.18 57207.11 88888.00 2014-10-30 21:45:53.904 303 11310.08 62.18 57207.09 88888.00 2014-10-30 21:45:54.404 303 11310.07 62.24 57207.10 88888.00 2014-10-30 21:45:54.904 303 11310.10 62.24 57207.09 88888.00 2014-10-30 21:45:55.404 303 11310.11 62.19 57207.11 88888.00 2014-10-30 21:45:55.904 303 11310.14 62.18 57207.10 88888.00 2014-10-30 21:45:56.404 303 11310.06 62.20 57207.08 88888.00 2014-10-30 21:45:56.904 303 11310.04 62.17 57207.11 88888.00 2014-10-30 21:45:57.404 303 11310.04 62.19 57207.14 88888.00 2014-10-30 21:45:57.904 303 11310.02 62.19 57207.17 88888.00 2014-10-30 21:45:58.404 303 11309.99 62.17 57207.20 88888.00 2014-10-30 21:45:58.904 303 11310.04 62.18 57207.16 88888.00 2014-10-30 21:45:59.404 303 11310.06 62.18 57207.11 88888.00 2014-10-30 21:45:59.904 303 11310.11 62.21 57207.11 88888.00 2014-10-30 21:46:00.404 303 11310.09 62.24 57207.11 88888.00 2014-10-30 21:46:00.904 303 11310.08 62.22 57207.11 88888.00 2014-10-30 21:46:01.404 303 11310.06 62.24 57207.16 88888.00 2014-10-30 21:46:01.904 303 11310.02 62.24 57207.11 88888.00 2014-10-30 21:46:02.404 303 11310.02 62.26 57207.14 88888.00 2014-10-30 21:46:02.904 303 11310.04 62.30 57207.11 88888.00 2014-10-30 21:46:03.404 303 11310.00 62.26 57207.15 88888.00 2014-10-30 21:46:03.904 303 11310.00 62.24 57207.11 88888.00 2014-10-30 21:46:04.404 303 11310.01 62.21 57207.14 88888.00 2014-10-30 21:46:04.904 303 11310.04 62.22 57207.15 88888.00 2014-10-30 21:46:05.405 303 11310.08 62.18 57207.16 88888.00 2014-10-30 21:46:05.905 303 11310.04 62.18 57207.18 88888.00 2014-10-30 21:46:06.405 303 11310.00 62.20 57207.16 88888.00 2014-10-30 21:46:06.905 303 11310.04 62.18 57207.12 88888.00 2014-10-30 21:46:07.405 303 11310.02 62.15 57207.05 88888.00 2014-10-30 21:46:07.905 303 11310.02 62.18 57207.07 88888.00 2014-10-30 21:46:08.405 303 11310.04 62.22 57207.09 88888.00 2014-10-30 21:46:08.905 303 11310.01 62.25 57207.10 88888.00 2014-10-30 21:46:09.405 303 11310.02 62.22 57207.14 88888.00 2014-10-30 21:46:09.905 303 11310.00 62.22 57207.22 88888.00 2014-10-30 21:46:10.405 303 11309.96 62.19 57207.18 88888.00 2014-10-30 21:46:10.905 303 11309.97 62.20 57207.12 88888.00 2014-10-30 21:46:11.405 303 11309.97 62.20 57207.16 88888.00 2014-10-30 21:46:11.905 303 11309.97 62.18 57207.14 88888.00 2014-10-30 21:46:12.405 303 11309.99 62.19 57207.07 88888.00 2014-10-30 21:46:12.905 303 11310.01 62.22 57207.10 88888.00 2014-10-30 21:46:13.405 303 11310.02 62.21 57207.10 88888.00 2014-10-30 21:46:13.905 303 11310.03 62.19 57207.17 88888.00 2014-10-30 21:46:14.405 303 11310.03 62.24 57207.18 88888.00 2014-10-30 21:46:14.905 303 11309.99 62.20 57207.18 88888.00 2014-10-30 21:46:15.405 303 11309.97 62.20 57207.24 88888.00 2014-10-30 21:46:15.905 303 11309.97 62.22 57207.29 88888.00 2014-10-30 21:46:16.405 303 11309.99 62.19 57207.24 88888.00 2014-10-30 21:46:16.905 303 11309.99 62.19 57207.22 88888.00 2014-10-30 21:46:17.405 303 11309.96 62.19 57207.26 88888.00 2014-10-30 21:46:17.905 303 11309.95 62.18 57207.24 88888.00 2014-10-30 21:46:18.405 303 11309.92 62.18 57207.23 88888.00 2014-10-30 21:46:18.905 303 11309.92 62.21 57207.28 88888.00 2014-10-30 21:46:19.405 303 11309.92 62.19 57207.30 88888.00 2014-10-30 21:46:19.905 303 11309.92 62.21 57207.36 88888.00 2014-10-30 21:46:20.405 303 11309.93 62.24 57207.37 88888.00 2014-10-30 21:46:20.905 303 11309.90 62.21 57207.35 88888.00 2014-10-30 21:46:21.405 303 11309.88 62.25 57207.31 88888.00 2014-10-30 21:46:21.905 303 11309.88 62.24 57207.30 88888.00 2014-10-30 21:46:22.405 303 11309.94 62.22 57207.28 88888.00 2014-10-30 21:46:22.905 303 11309.94 62.20 57207.34 88888.00 2014-10-30 21:46:23.405 303 11309.94 62.18 57207.31 88888.00 2014-10-30 21:46:23.905 303 11309.94 62.17 57207.34 88888.00 2014-10-30 21:46:24.405 303 11309.96 62.19 57207.28 88888.00 2014-10-30 21:46:24.905 303 11309.95 62.22 57207.30 88888.00 2014-10-30 21:46:25.405 303 11309.92 62.21 57207.31 88888.00 2014-10-30 21:46:25.905 303 11309.90 62.15 57207.35 88888.00 2014-10-30 21:46:26.405 303 11309.96 62.14 57207.31 88888.00 2014-10-30 21:46:26.905 303 11309.96 62.17 57207.36 88888.00 2014-10-30 21:46:27.405 303 11309.92 62.19 57207.35 88888.00 2014-10-30 21:46:27.905 303 11309.92 62.20 57207.33 88888.00 2014-10-30 21:46:28.405 303 11309.90 62.20 57207.30 88888.00 2014-10-30 21:46:28.905 303 11309.90 62.22 57207.27 88888.00 2014-10-30 21:46:29.405 303 11309.88 62.20 57207.29 88888.00 2014-10-30 21:46:29.905 303 11309.85 62.19 57207.34 88888.00 2014-10-30 21:46:30.405 303 11309.83 62.18 57207.27 88888.00 2014-10-30 21:46:30.905 303 11309.86 62.20 57207.31 88888.00 2014-10-30 21:46:31.405 303 11309.85 62.25 57207.35 88888.00 2014-10-30 21:46:31.905 303 11309.85 62.26 57207.39 88888.00 2014-10-30 21:46:32.405 303 11309.85 62.21 57207.37 88888.00 2014-10-30 21:46:32.905 303 11309.87 62.22 57207.39 88888.00 2014-10-30 21:46:33.405 303 11309.85 62.22 57207.41 88888.00 2014-10-30 21:46:33.905 303 11309.83 62.21 57207.35 88888.00 2014-10-30 21:46:34.405 303 11309.85 62.19 57207.34 88888.00 2014-10-30 21:46:34.905 303 11309.83 62.21 57207.31 88888.00 2014-10-30 21:46:35.405 303 11309.83 62.21 57207.30 88888.00 2014-10-30 21:46:35.905 303 11309.83 62.21 57207.30 88888.00 2014-10-30 21:46:36.405 303 11309.87 62.24 57207.28 88888.00 2014-10-30 21:46:36.905 303 11309.89 62.22 57207.23 88888.00 2014-10-30 21:46:37.405 303 11309.82 62.22 57207.26 88888.00 2014-10-30 21:46:37.905 303 11309.81 62.22 57207.28 88888.00 2014-10-30 21:46:38.405 303 11309.78 62.25 57207.27 88888.00 2014-10-30 21:46:38.905 303 11309.79 62.25 57207.26 88888.00 2014-10-30 21:46:39.405 303 11309.78 62.24 57207.24 88888.00 2014-10-30 21:46:39.905 303 11309.78 62.25 57207.21 88888.00 2014-10-30 21:46:40.405 303 11309.81 62.26 57207.21 88888.00 2014-10-30 21:46:40.905 303 11309.83 62.26 57207.23 88888.00 2014-10-30 21:46:41.405 303 11309.83 62.26 57207.22 88888.00 2014-10-30 21:46:41.905 303 11309.83 62.25 57207.26 88888.00 2014-10-30 21:46:42.405 303 11309.82 62.28 57207.34 88888.00 2014-10-30 21:46:42.905 303 11309.85 62.21 57207.28 88888.00 2014-10-30 21:46:43.405 303 11309.85 62.22 57207.30 88888.00 2014-10-30 21:46:43.905 303 11309.78 62.25 57207.29 88888.00 2014-10-30 21:46:44.405 303 11309.78 62.27 57207.27 88888.00 2014-10-30 21:46:44.905 303 11309.71 62.26 57207.24 88888.00 2014-10-30 21:46:45.405 303 11309.74 62.26 57207.26 88888.00 2014-10-30 21:46:45.905 303 11309.76 62.28 57207.27 88888.00 2014-10-30 21:46:46.405 303 11309.74 62.30 57207.27 88888.00 2014-10-30 21:46:46.905 303 11309.71 62.32 57207.29 88888.00 2014-10-30 21:46:47.405 303 11309.68 62.31 57207.28 88888.00 2014-10-30 21:46:47.905 303 11309.69 62.31 57207.27 88888.00 2014-10-30 21:46:48.405 303 11309.67 62.28 57207.27 88888.00 2014-10-30 21:46:48.905 303 11309.67 62.32 57207.28 88888.00 2014-10-30 21:46:49.405 303 11309.67 62.33 57207.33 88888.00 2014-10-30 21:46:49.905 303 11309.66 62.31 57207.34 88888.00 2014-10-30 21:46:50.405 303 11309.65 62.33 57207.30 88888.00 2014-10-30 21:46:50.905 303 11309.68 62.34 57207.26 88888.00 2014-10-30 21:46:51.405 303 11309.66 62.33 57207.22 88888.00 2014-10-30 21:46:51.905 303 11309.65 62.32 57207.22 88888.00 2014-10-30 21:46:52.405 303 11309.65 62.33 57207.26 88888.00 2014-10-30 21:46:52.905 303 11309.64 62.33 57207.27 88888.00 2014-10-30 21:46:53.405 303 11309.65 62.37 57207.26 88888.00 2014-10-30 21:46:53.905 303 11309.69 62.35 57207.24 88888.00 2014-10-30 21:46:54.405 303 11309.68 62.35 57207.21 88888.00 2014-10-30 21:46:54.905 303 11309.68 62.38 57207.18 88888.00 2014-10-30 21:46:55.405 303 11309.67 62.35 57207.16 88888.00 2014-10-30 21:46:55.905 303 11309.67 62.32 57207.17 88888.00 2014-10-30 21:46:56.405 303 11309.69 62.33 57207.20 88888.00 2014-10-30 21:46:56.905 303 11309.67 62.35 57207.20 88888.00 2014-10-30 21:46:57.405 303 11309.68 62.38 57207.16 88888.00 2014-10-30 21:46:57.905 303 11309.68 62.37 57207.14 88888.00 2014-10-30 21:46:58.405 303 11309.68 62.38 57207.14 88888.00 2014-10-30 21:46:58.905 303 11309.64 62.38 57207.14 88888.00 2014-10-30 21:46:59.405 303 11309.65 62.38 57207.14 88888.00 2014-10-30 21:46:59.905 303 11309.64 62.33 57207.12 88888.00 2014-10-30 21:47:00.405 303 11309.68 62.32 57207.10 88888.00 2014-10-30 21:47:00.905 303 11309.65 62.30 57207.17 88888.00 2014-10-30 21:47:01.405 303 11309.65 62.31 57207.17 88888.00 2014-10-30 21:47:01.905 303 11309.62 62.33 57207.15 88888.00 2014-10-30 21:47:02.405 303 11309.66 62.37 57207.11 88888.00 2014-10-30 21:47:02.905 303 11309.61 62.37 57207.11 88888.00 2014-10-30 21:47:03.405 303 11309.60 62.35 57207.09 88888.00 2014-10-30 21:47:03.905 303 11309.59 62.39 57207.08 88888.00 2014-10-30 21:47:04.405 303 11309.60 62.44 57207.09 88888.00 2014-10-30 21:47:04.905 303 11309.62 62.44 57207.04 88888.00 2014-10-30 21:47:05.405 303 11309.59 62.45 57206.99 88888.00 2014-10-30 21:47:05.905 303 11309.54 62.46 57207.03 88888.00 2014-10-30 21:47:06.405 303 11309.51 62.47 57207.04 88888.00 2014-10-30 21:47:06.905 303 11309.54 62.39 57207.03 88888.00 2014-10-30 21:47:07.405 303 11309.51 62.42 57207.04 88888.00 2014-10-30 21:47:07.905 303 11309.45 62.45 57207.07 88888.00 2014-10-30 21:47:08.405 303 11309.45 62.42 57207.07 88888.00 2014-10-30 21:47:08.905 303 11309.51 62.46 57207.03 88888.00 2014-10-30 21:47:09.405 303 11309.48 62.48 57207.10 88888.00 2014-10-30 21:47:09.905 303 11309.51 62.48 57207.11 88888.00 2014-10-30 21:47:10.405 303 11309.47 62.44 57207.08 88888.00 2014-10-30 21:47:10.905 303 11309.46 62.44 57207.08 88888.00 2014-10-30 21:47:11.405 303 11309.48 62.46 57207.07 88888.00 2014-10-30 21:47:11.905 303 11309.47 62.48 57207.04 88888.00 2014-10-30 21:47:12.405 303 11309.47 62.49 57207.04 88888.00 2014-10-30 21:47:12.905 303 11309.47 62.48 57207.09 88888.00 2014-10-30 21:47:13.405 303 11309.45 62.46 57207.04 88888.00 2014-10-30 21:47:13.905 303 11309.46 62.48 57206.95 88888.00 2014-10-30 21:47:14.405 303 11309.50 62.49 57206.96 88888.00 2014-10-30 21:47:14.905 303 11309.57 62.52 57207.01 88888.00 2014-10-30 21:47:15.405 303 11309.55 62.52 57206.98 88888.00 2014-10-30 21:47:15.905 303 11309.53 62.53 57206.94 88888.00 2014-10-30 21:47:16.405 303 11309.53 62.54 57206.97 88888.00 2014-10-30 21:47:16.905 303 11309.48 62.51 57206.98 88888.00 2014-10-30 21:47:17.405 303 11309.52 62.48 57206.98 88888.00 2014-10-30 21:47:17.905 303 11309.53 62.48 57206.91 88888.00 2014-10-30 21:47:18.405 303 11309.54 62.48 57206.88 88888.00 2014-10-30 21:47:18.905 303 11309.57 62.48 57206.86 88888.00 2014-10-30 21:47:19.405 303 11309.51 62.46 57206.89 88888.00 2014-10-30 21:47:19.905 303 11309.54 62.46 57206.80 88888.00 2014-10-30 21:47:20.405 303 11309.54 62.46 57206.80 88888.00 2014-10-30 21:47:20.905 303 11309.51 62.48 57206.85 88888.00 2014-10-30 21:47:21.405 303 11309.48 62.47 57206.83 88888.00 2014-10-30 21:47:21.905 303 11309.51 62.48 57206.77 88888.00 2014-10-30 21:47:22.405 303 11309.53 62.47 57206.79 88888.00 2014-10-30 21:47:22.905 303 11309.51 62.48 57206.80 88888.00 2014-10-30 21:47:23.405 303 11309.44 62.48 57206.75 88888.00 2014-10-30 21:47:23.905 303 11309.41 62.48 57206.77 88888.00 2014-10-30 21:47:24.405 303 11309.37 62.48 57206.76 88888.00 2014-10-30 21:47:24.905 303 11309.36 62.46 57206.76 88888.00 2014-10-30 21:47:25.405 303 11309.40 62.48 57206.73 88888.00 2014-10-30 21:47:25.905 303 11309.40 62.46 57206.73 88888.00 2014-10-30 21:47:26.405 303 11309.43 62.45 57206.73 88888.00 2014-10-30 21:47:26.905 303 11309.43 62.46 57206.71 88888.00 2014-10-30 21:47:27.405 303 11309.40 62.47 57206.67 88888.00 2014-10-30 21:47:27.905 303 11309.40 62.51 57206.70 88888.00 2014-10-30 21:47:28.405 303 11309.44 62.49 57206.70 88888.00 2014-10-30 21:47:28.905 303 11309.44 62.51 57206.65 88888.00 2014-10-30 21:47:29.405 303 11309.46 62.51 57206.64 88888.00 2014-10-30 21:47:29.905 303 11309.41 62.49 57206.60 88888.00 2014-10-30 21:47:30.405 303 11309.45 62.51 57206.57 88888.00 2014-10-30 21:47:30.905 303 11309.45 62.49 57206.58 88888.00 2014-10-30 21:47:31.405 303 11309.46 62.49 57206.57 88888.00 2014-10-30 21:47:31.905 303 11309.48 62.49 57206.53 88888.00 2014-10-30 21:47:32.405 303 11309.52 62.47 57206.54 88888.00 2014-10-30 21:47:32.905 303 11309.50 62.46 57206.57 88888.00 2014-10-30 21:47:33.405 303 11309.47 62.45 57206.62 88888.00 2014-10-30 21:47:33.905 303 11309.55 62.47 57206.60 88888.00 2014-10-30 21:47:34.405 303 11309.54 62.49 57206.59 88888.00 2014-10-30 21:47:34.905 303 11309.51 62.48 57206.58 88888.00 2014-10-30 21:47:35.405 303 11309.50 62.48 57206.52 88888.00 2014-10-30 21:47:35.905 303 11309.50 62.48 57206.54 88888.00 2014-10-30 21:47:36.405 303 11309.54 62.49 57206.56 88888.00 2014-10-30 21:47:36.905 303 11309.53 62.51 57206.51 88888.00 2014-10-30 21:47:37.405 303 11309.55 62.49 57206.49 88888.00 2014-10-30 21:47:37.905 303 11309.58 62.52 57206.51 88888.00 2014-10-30 21:47:38.405 303 11309.59 62.51 57206.50 88888.00 2014-10-30 21:47:38.905 303 11309.59 62.51 57206.41 88888.00 2014-10-30 21:47:39.405 303 11309.62 62.51 57206.37 88888.00 2014-10-30 21:47:39.905 303 11309.58 62.48 57206.35 88888.00 2014-10-30 21:47:40.405 303 11309.61 62.47 57206.33 88888.00 2014-10-30 21:47:40.905 303 11309.64 62.47 57206.31 88888.00 2014-10-30 21:47:41.405 303 11309.64 62.44 57206.26 88888.00 2014-10-30 21:47:41.905 303 11309.59 62.41 57206.31 88888.00 2014-10-30 21:47:42.405 303 11309.65 62.45 57206.28 88888.00 2014-10-30 21:47:42.905 303 11309.68 62.42 57206.25 88888.00 2014-10-30 21:47:43.405 303 11309.69 62.39 57206.26 88888.00 2014-10-30 21:47:43.905 303 11309.67 62.38 57206.24 88888.00 2014-10-30 21:47:44.405 303 11309.64 62.37 57206.24 88888.00 2014-10-30 21:47:44.905 303 11309.61 62.35 57206.26 88888.00 2014-10-30 21:47:45.405 303 11309.65 62.38 57206.21 88888.00 2014-10-30 21:47:45.905 303 11309.66 62.39 57206.08 88888.00 2014-10-30 21:47:46.405 303 11309.65 62.41 57206.11 88888.00 2014-10-30 21:47:46.905 303 11309.65 62.38 57206.07 88888.00 2014-10-30 21:47:47.405 303 11309.67 62.39 57206.05 88888.00 2014-10-30 21:47:47.905 303 11309.67 62.41 57206.05 88888.00 2014-10-30 21:47:48.405 303 11309.65 62.45 57206.08 88888.00 2014-10-30 21:47:48.905 303 11309.61 62.46 57206.09 88888.00 2014-10-30 21:47:49.405 303 11309.62 62.47 57206.11 88888.00 2014-10-30 21:47:49.905 303 11309.66 62.48 57206.12 88888.00 2014-10-30 21:47:50.405 303 11309.66 62.48 57206.11 88888.00 2014-10-30 21:47:50.905 303 11309.72 62.45 57206.11 88888.00 2014-10-30 21:47:51.405 303 11309.72 62.48 57206.12 88888.00 2014-10-30 21:47:51.905 303 11309.68 62.48 57206.08 88888.00 2014-10-30 21:47:52.405 303 11309.66 62.48 57206.06 88888.00 2014-10-30 21:47:52.905 303 11309.73 62.44 57206.07 88888.00 2014-10-30 21:47:53.405 303 11309.75 62.47 57206.08 88888.00 2014-10-30 21:47:53.905 303 11309.68 62.47 57206.08 88888.00 2014-10-30 21:47:54.405 303 11309.69 62.48 57206.09 88888.00 2014-10-30 21:47:54.905 303 11309.68 62.53 57206.09 88888.00 2014-10-30 21:47:55.405 303 11309.67 62.54 57206.06 88888.00 2014-10-30 21:47:55.905 303 11309.67 62.51 57206.01 88888.00 2014-10-30 21:47:56.405 303 11309.67 62.53 57206.05 88888.00 2014-10-30 21:47:56.905 303 11309.71 62.54 57206.08 88888.00 2014-10-30 21:47:57.405 303 11309.73 62.55 57206.07 88888.00 2014-10-30 21:47:57.905 303 11309.76 62.56 57206.09 88888.00 2014-10-30 21:47:58.405 303 11309.73 62.53 57206.06 88888.00 2014-10-30 21:47:58.905 303 11309.71 62.53 57205.98 88888.00 2014-10-30 21:47:59.405 303 11309.68 62.53 57205.95 88888.00 2014-10-30 21:47:59.905 303 11309.69 62.54 57205.98 88888.00 2014-10-30 21:48:00.405 303 11309.71 62.52 57205.94 88888.00 2014-10-30 21:48:00.905 303 11309.66 62.48 57205.93 88888.00 2014-10-30 21:48:01.405 303 11309.71 62.52 57205.99 88888.00 2014-10-30 21:48:01.905 303 11309.72 62.51 57205.95 88888.00 2014-10-30 21:48:02.405 303 11309.71 62.49 57205.94 88888.00 2014-10-30 21:48:02.905 303 11309.73 62.44 57205.98 88888.00 2014-10-30 21:48:03.405 303 11309.74 62.47 57206.01 88888.00 2014-10-30 21:48:03.905 303 11309.73 62.52 57205.94 88888.00 2014-10-30 21:48:04.405 303 11309.71 62.49 57205.87 88888.00 2014-10-30 21:48:04.905 303 11309.73 62.54 57205.86 88888.00 2014-10-30 21:48:05.405 303 11309.74 62.51 57205.85 88888.00 2014-10-30 21:48:05.905 303 11309.74 62.48 57205.83 88888.00 2014-10-30 21:48:06.405 303 11309.73 62.46 57205.83 88888.00 2014-10-30 21:48:06.905 303 11309.75 62.46 57205.77 88888.00 2014-10-30 21:48:07.405 303 11309.75 62.47 57205.75 88888.00 2014-10-30 21:48:07.905 303 11309.75 62.46 57205.81 88888.00 2014-10-30 21:48:08.405 303 11309.75 62.47 57205.79 88888.00 2014-10-30 21:48:08.905 303 11309.78 62.49 57205.72 88888.00 2014-10-30 21:48:09.405 303 11309.83 62.48 57205.72 88888.00 2014-10-30 21:48:09.905 303 11309.82 62.51 57205.76 88888.00 2014-10-30 21:48:10.405 303 11309.79 62.51 57205.77 88888.00 2014-10-30 21:48:10.905 303 11309.74 62.48 57205.76 88888.00 2014-10-30 21:48:11.405 303 11309.79 62.48 57205.73 88888.00 2014-10-30 21:48:11.905 303 11309.79 62.52 57205.75 88888.00 2014-10-30 21:48:12.405 303 11309.82 62.51 57205.67 88888.00 2014-10-30 21:48:12.905 303 11309.85 62.53 57205.64 88888.00 2014-10-30 21:48:13.405 303 11309.85 62.53 57205.66 88888.00 2014-10-30 21:48:13.905 303 11309.85 62.52 57205.66 88888.00 2014-10-30 21:48:14.405 303 11309.86 62.54 57205.64 88888.00 2014-10-30 21:48:14.905 303 11309.87 62.56 57205.67 88888.00 2014-10-30 21:48:15.405 303 11309.86 62.52 57205.67 88888.00 2014-10-30 21:48:15.905 303 11309.85 62.53 57205.66 88888.00 2014-10-30 21:48:16.405 303 11309.86 62.54 57205.64 88888.00 2014-10-30 21:48:16.905 303 11309.83 62.54 57205.68 88888.00 2014-10-30 21:48:17.405 303 11309.86 62.58 57205.69 88888.00 2014-10-30 21:48:17.905 303 11309.92 62.56 57205.69 88888.00 2014-10-30 21:48:18.405 303 11309.90 62.55 57205.63 88888.00 2014-10-30 21:48:18.905 303 11309.89 62.54 57205.66 88888.00 2014-10-30 21:48:19.405 303 11309.90 62.56 57205.67 88888.00 2014-10-30 21:48:19.905 303 11309.90 62.54 57205.64 88888.00 2014-10-30 21:48:20.405 303 11309.90 62.53 57205.62 88888.00 2014-10-30 21:48:20.905 303 11309.90 62.49 57205.60 88888.00 2014-10-30 21:48:21.405 303 11309.93 62.49 57205.67 88888.00 2014-10-30 21:48:21.905 303 11309.95 62.48 57205.69 88888.00 2014-10-30 21:48:22.405 303 11309.93 62.48 57205.67 88888.00 2014-10-30 21:48:22.905 303 11309.90 62.48 57205.63 88888.00 2014-10-30 21:48:23.405 303 11309.93 62.47 57205.61 88888.00 2014-10-30 21:48:23.905 303 11309.90 62.48 57205.68 88888.00 2014-10-30 21:48:24.405 303 11309.90 62.48 57205.69 88888.00 2014-10-30 21:48:24.905 303 11309.93 62.49 57205.66 88888.00 2014-10-30 21:48:25.405 303 11309.92 62.51 57205.68 88888.00 2014-10-30 21:48:25.905 303 11309.89 62.51 57205.74 88888.00 2014-10-30 21:48:26.405 303 11309.89 62.48 57205.73 88888.00 2014-10-30 21:48:26.905 303 11309.92 62.48 57205.72 88888.00 2014-10-30 21:48:27.405 303 11309.94 62.53 57205.73 88888.00 2014-10-30 21:48:27.905 303 11309.95 62.51 57205.69 88888.00 2014-10-30 21:48:28.405 303 11309.96 62.49 57205.68 88888.00 2014-10-30 21:48:28.905 303 11309.96 62.48 57205.63 88888.00 2014-10-30 21:48:29.405 303 11309.90 62.48 57205.67 88888.00 2014-10-30 21:48:29.905 303 11309.86 62.44 57205.66 88888.00 2014-10-30 21:48:30.405 303 11309.92 62.42 57205.62 88888.00 2014-10-30 21:48:30.905 303 11309.96 62.41 57205.58 88888.00 2014-10-30 21:48:31.405 303 11309.96 62.42 57205.54 88888.00 2014-10-30 21:48:31.905 303 11309.95 62.40 57205.55 88888.00 2014-10-30 21:48:32.405 303 11309.90 62.45 57205.53 88888.00 2014-10-30 21:48:32.905 303 11309.94 62.48 57205.55 88888.00 2014-10-30 21:48:33.405 303 11309.97 62.46 57205.56 88888.00 2014-10-30 21:48:33.905 303 11309.96 62.48 57205.56 88888.00 2014-10-30 21:48:34.405 303 11309.96 62.48 57205.58 88888.00 2014-10-30 21:48:34.905 303 11309.95 62.42 57205.66 88888.00 2014-10-30 21:48:35.405 303 11309.95 62.39 57205.66 88888.00 2014-10-30 21:48:35.905 303 11309.96 62.40 57205.64 88888.00 2014-10-30 21:48:36.405 303 11310.00 62.41 57205.62 88888.00 2014-10-30 21:48:36.905 303 11309.99 62.42 57205.60 88888.00 2014-10-30 21:48:37.405 303 11309.95 62.41 57205.55 88888.00 2014-10-30 21:48:37.905 303 11309.94 62.45 57205.56 88888.00 2014-10-30 21:48:38.405 303 11309.95 62.45 57205.62 88888.00 2014-10-30 21:48:38.905 303 11309.95 62.45 57205.67 88888.00 2014-10-30 21:48:39.405 303 11309.93 62.44 57205.74 88888.00 2014-10-30 21:48:39.905 303 11309.96 62.45 57205.69 88888.00 2014-10-30 21:48:40.405 303 11309.97 62.48 57205.72 88888.00 2014-10-30 21:48:40.905 303 11310.01 62.53 57205.70 88888.00 2014-10-30 21:48:41.405 303 11310.03 62.52 57205.64 88888.00 2014-10-30 21:48:41.905 303 11310.01 62.49 57205.64 88888.00 2014-10-30 21:48:42.405 303 11310.00 62.51 57205.69 88888.00 2014-10-30 21:48:42.905 303 11310.04 62.51 57205.66 88888.00 2014-10-30 21:48:43.405 303 11310.06 62.54 57205.72 88888.00 2014-10-30 21:48:43.905 303 11310.04 62.56 57205.74 88888.00 2014-10-30 21:48:44.405 303 11309.99 62.55 57205.76 88888.00 2014-10-30 21:48:44.905 303 11310.02 62.55 57205.77 88888.00 2014-10-30 21:48:45.405 303 11310.02 62.56 57205.76 88888.00 2014-10-30 21:48:45.905 303 11310.01 62.58 57205.77 88888.00 2014-10-30 21:48:46.405 303 11310.01 62.56 57205.76 88888.00 2014-10-30 21:48:46.905 303 11310.02 62.58 57205.77 88888.00 2014-10-30 21:48:47.405 303 11310.07 62.60 57205.80 88888.00 2014-10-30 21:48:47.905 303 11310.06 62.58 57205.83 88888.00 2014-10-30 21:48:48.405 303 11310.09 62.61 57205.85 88888.00 2014-10-30 21:48:48.905 303 11310.11 62.60 57205.79 88888.00 2014-10-30 21:48:49.405 303 11310.07 62.59 57205.76 88888.00 2014-10-30 21:48:49.905 303 11310.13 62.62 57205.85 88888.00 2014-10-30 21:48:50.405 303 11310.07 62.56 57205.85 88888.00 2014-10-30 21:48:50.905 303 11310.14 62.58 57205.81 88888.00 2014-10-30 21:48:51.405 303 11310.10 62.58 57205.77 88888.00 2014-10-30 21:48:51.905 303 11310.11 62.59 57205.79 88888.00 2014-10-30 21:48:52.405 303 11310.11 62.58 57205.75 88888.00 2014-10-30 21:48:52.905 303 11310.08 62.54 57205.76 88888.00 2014-10-30 21:48:53.405 303 11310.11 62.52 57205.81 88888.00 2014-10-30 21:48:53.905 303 11310.17 62.55 57205.80 88888.00 2014-10-30 21:48:54.405 303 11310.16 62.56 57205.82 88888.00 2014-10-30 21:48:54.905 303 11310.11 62.56 57205.76 88888.00 2014-10-30 21:48:55.405 303 11310.08 62.54 57205.70 88888.00 2014-10-30 21:48:55.905 303 11310.10 62.53 57205.74 88888.00 2014-10-30 21:48:56.405 303 11310.11 62.54 57205.75 88888.00 2014-10-30 21:48:56.905 303 11310.14 62.51 57205.74 88888.00 2014-10-30 21:48:57.405 303 11310.14 62.52 57205.69 88888.00 2014-10-30 21:48:57.905 303 11310.18 62.55 57205.69 88888.00 2014-10-30 21:48:58.405 303 11310.16 62.58 57205.79 88888.00 2014-10-30 21:48:58.905 303 11310.22 62.59 57205.81 88888.00 2014-10-30 21:48:59.405 303 11310.25 62.58 57205.74 88888.00 2014-10-30 21:48:59.905 303 11310.27 62.59 57205.77 88888.00 2014-10-30 21:49:00.405 303 11310.22 62.55 57205.79 88888.00 2014-10-30 21:49:00.905 303 11310.18 62.54 57205.77 88888.00 2014-10-30 21:49:01.405 303 11310.20 62.54 57205.75 88888.00 2014-10-30 21:49:01.905 303 11310.21 62.55 57205.75 88888.00 2014-10-30 21:49:02.405 303 11310.16 62.53 57205.75 88888.00 2014-10-30 21:49:02.905 303 11310.18 62.53 57205.77 88888.00 2014-10-30 21:49:03.405 303 11310.20 62.53 57205.75 88888.00 2014-10-30 21:49:03.905 303 11310.21 62.52 57205.82 88888.00 2014-10-30 21:49:04.405 303 11310.20 62.54 57205.86 88888.00 2014-10-30 21:49:04.905 303 11310.24 62.56 57205.88 88888.00 2014-10-30 21:49:05.405 303 11310.27 62.55 57205.87 88888.00 2014-10-30 21:49:05.905 303 11310.25 62.54 57205.82 88888.00 2014-10-30 21:49:06.405 303 11310.21 62.55 57205.88 88888.00 2014-10-30 21:49:06.905 303 11310.20 62.55 57205.89 88888.00 2014-10-30 21:49:07.405 303 11310.24 62.58 57205.95 88888.00 2014-10-30 21:49:07.905 303 11310.25 62.59 57205.96 88888.00 2014-10-30 21:49:08.405 303 11310.22 62.60 57206.02 88888.00 2014-10-30 21:49:08.905 303 11310.25 62.60 57206.01 88888.00 2014-10-30 21:49:09.405 303 11310.25 62.59 57205.95 88888.00 2014-10-30 21:49:09.905 303 11310.25 62.60 57206.00 88888.00 2014-10-30 21:49:10.405 303 11310.27 62.62 57206.03 88888.00 2014-10-30 21:49:10.905 303 11310.25 62.62 57206.06 88888.00 2014-10-30 21:49:11.405 303 11310.23 62.65 57206.07 88888.00 2014-10-30 21:49:11.905 303 11310.20 62.62 57206.02 88888.00 2014-10-30 21:49:12.405 303 11310.21 62.59 57206.03 88888.00 2014-10-30 21:49:12.905 303 11310.25 62.62 57206.02 88888.00 2014-10-30 21:49:13.405 303 11310.27 62.60 57206.01 88888.00 2014-10-30 21:49:13.905 303 11310.25 62.61 57206.05 88888.00 2014-10-30 21:49:14.405 303 11310.21 62.61 57206.02 88888.00 2014-10-30 21:49:14.905 303 11310.23 62.62 57206.07 88888.00 2014-10-30 21:49:15.405 303 11310.20 62.60 57206.12 88888.00 2014-10-30 21:49:15.905 303 11310.16 62.55 57206.11 88888.00 2014-10-30 21:49:16.405 303 11310.14 62.55 57206.05 88888.00 2014-10-30 21:49:16.905 303 11310.22 62.59 57206.03 88888.00 2014-10-30 21:49:17.405 303 11310.20 62.54 57206.03 88888.00 2014-10-30 21:49:17.905 303 11310.18 62.54 57206.02 88888.00 2014-10-30 21:49:18.405 303 11310.17 62.58 57206.00 88888.00 2014-10-30 21:49:18.905 303 11310.15 62.59 57206.00 88888.00 2014-10-30 21:49:19.405 303 11310.11 62.60 57205.99 88888.00 2014-10-30 21:49:19.905 303 11310.10 62.59 57206.00 88888.00 2014-10-30 21:49:20.406 303 11310.15 62.56 57205.98 88888.00 2014-10-30 21:49:20.906 303 11310.14 62.58 57206.01 88888.00 2014-10-30 21:49:21.406 303 11310.14 62.53 57206.00 88888.00 2014-10-30 21:49:21.906 303 11310.11 62.51 57205.93 88888.00 2014-10-30 21:49:22.406 303 11310.09 62.53 57205.92 88888.00 2014-10-30 21:49:22.906 303 11310.10 62.54 57205.96 88888.00 2014-10-30 21:49:23.406 303 11310.10 62.56 57206.03 88888.00 2014-10-30 21:49:23.906 303 11310.13 62.58 57206.09 88888.00 2014-10-30 21:49:24.406 303 11310.13 62.52 57206.03 88888.00 2014-10-30 21:49:24.906 303 11310.11 62.49 57206.03 88888.00 2014-10-30 21:49:25.406 303 11310.16 62.52 57206.07 88888.00 2014-10-30 21:49:25.906 303 11310.13 62.52 57206.06 88888.00 2014-10-30 21:49:26.406 303 11310.11 62.51 57206.07 88888.00 2014-10-30 21:49:26.906 303 11310.11 62.53 57206.03 88888.00 2014-10-30 21:49:27.406 303 11310.14 62.53 57206.05 88888.00 2014-10-30 21:49:27.906 303 11310.11 62.51 57206.07 88888.00 2014-10-30 21:49:28.406 303 11310.11 62.51 57206.07 88888.00 2014-10-30 21:49:28.906 303 11310.11 62.54 57206.05 88888.00 2014-10-30 21:49:29.406 303 11310.13 62.59 57206.02 88888.00 2014-10-30 21:49:29.906 303 11310.11 62.56 57206.00 88888.00 2014-10-30 21:49:30.406 303 11310.10 62.53 57206.02 88888.00 2014-10-30 21:49:30.906 303 11310.10 62.52 57206.02 88888.00 2014-10-30 21:49:31.406 303 11310.10 62.52 57206.00 88888.00 2014-10-30 21:49:31.906 303 11310.14 62.52 57205.96 88888.00 2014-10-30 21:49:32.406 303 11310.17 62.52 57205.96 88888.00 2014-10-30 21:49:32.906 303 11310.13 62.51 57205.95 88888.00 2014-10-30 21:49:33.406 303 11310.14 62.53 57205.99 88888.00 2014-10-30 21:49:33.906 303 11310.15 62.56 57205.95 88888.00 2014-10-30 21:49:34.406 303 11310.13 62.48 57205.96 88888.00 2014-10-30 21:49:34.906 303 11310.11 62.47 57205.93 88888.00 2014-10-30 21:49:35.406 303 11310.13 62.46 57205.90 88888.00 2014-10-30 21:49:35.906 303 11310.15 62.42 57205.90 88888.00 2014-10-30 21:49:36.406 303 11310.08 62.47 57205.93 88888.00 2014-10-30 21:49:36.906 303 11310.10 62.47 57205.92 88888.00 2014-10-30 21:49:37.406 303 11310.10 62.46 57205.92 88888.00 2014-10-30 21:49:37.906 303 11310.13 62.45 57205.88 88888.00 2014-10-30 21:49:38.406 303 11310.21 62.44 57205.87 88888.00 2014-10-30 21:49:38.906 303 11310.25 62.47 57205.82 88888.00 2014-10-30 21:49:39.406 303 11310.21 62.47 57205.85 88888.00 2014-10-30 21:49:39.906 303 11310.16 62.48 57205.85 88888.00 2014-10-30 21:49:40.406 303 11310.15 62.45 57205.86 88888.00 2014-10-30 21:49:40.906 303 11310.11 62.42 57205.83 88888.00 2014-10-30 21:49:41.406 303 11310.10 62.42 57205.83 88888.00 2014-10-30 21:49:41.906 303 11310.13 62.42 57205.86 88888.00 2014-10-30 21:49:42.406 303 11310.14 62.44 57205.96 88888.00 2014-10-30 21:49:42.906 303 11310.14 62.40 57205.95 88888.00 2014-10-30 21:49:43.406 303 11310.10 62.37 57205.96 88888.00 2014-10-30 21:49:43.906 303 11310.10 62.38 57206.00 88888.00 2014-10-30 21:49:44.406 303 11310.13 62.37 57206.00 88888.00 2014-10-30 21:49:44.906 303 11310.21 62.37 57205.94 88888.00 2014-10-30 21:49:45.406 303 11310.21 62.37 57205.95 88888.00 2014-10-30 21:49:45.906 303 11310.10 62.37 57205.94 88888.00 2014-10-30 21:49:46.406 303 11310.11 62.37 57205.94 88888.00 2014-10-30 21:49:46.906 303 11310.13 62.34 57205.94 88888.00 2014-10-30 21:49:47.406 303 11310.10 62.37 57205.96 88888.00 2014-10-30 21:49:47.906 303 11310.13 62.39 57205.96 88888.00 2014-10-30 21:49:48.406 303 11310.11 62.39 57205.94 88888.00 2014-10-30 21:49:48.906 303 11310.10 62.38 57205.89 88888.00 2014-10-30 21:49:49.406 303 11310.13 62.41 57205.93 88888.00 2014-10-30 21:49:49.906 303 11310.16 62.40 57205.96 88888.00 2014-10-30 21:49:50.406 303 11310.15 62.37 57205.96 88888.00 2014-10-30 21:49:50.906 303 11310.16 62.34 57206.00 88888.00 2014-10-30 21:49:51.406 303 11310.14 62.35 57205.96 88888.00 2014-10-30 21:49:51.906 303 11310.14 62.33 57205.92 88888.00 2014-10-30 21:49:52.406 303 11310.11 62.37 57205.87 88888.00 2014-10-30 21:49:52.906 303 11310.09 62.37 57205.88 88888.00 2014-10-30 21:49:53.406 303 11310.09 62.32 57205.89 88888.00 2014-10-30 21:49:53.906 303 11310.10 62.28 57205.90 88888.00 2014-10-30 21:49:54.406 303 11310.07 62.28 57205.89 88888.00 2014-10-30 21:49:54.906 303 11310.01 62.31 57205.90 88888.00 2014-10-30 21:49:55.406 303 11310.02 62.27 57205.94 88888.00 2014-10-30 21:49:55.906 303 11310.07 62.31 57205.98 88888.00 2014-10-30 21:49:56.406 303 11310.09 62.34 57206.03 88888.00 2014-10-30 21:49:56.906 303 11310.04 62.33 57206.03 88888.00 2014-10-30 21:49:57.406 303 11310.04 62.32 57206.03 88888.00 2014-10-30 21:49:57.906 303 11310.03 62.31 57205.99 88888.00 2014-10-30 21:49:58.406 303 11310.07 62.30 57205.98 88888.00 2014-10-30 21:49:58.906 303 11310.10 62.30 57206.00 88888.00 2014-10-30 21:49:59.406 303 11310.06 62.33 57206.05 88888.00 2014-10-30 21:49:59.906 303 11310.07 62.32 57206.06 88888.00 2014-10-30 21:50:00.406 303 11310.04 62.30 57206.08 88888.00 2014-10-30 21:50:00.906 303 11309.95 62.32 57206.09 88888.00 2014-10-30 21:50:01.406 303 11310.00 62.35 57206.11 88888.00 2014-10-30 21:50:01.906 303 11310.04 62.37 57206.08 88888.00 2014-10-30 21:50:02.406 303 11310.03 62.39 57206.08 88888.00 2014-10-30 21:50:02.906 303 11310.07 62.42 57206.13 88888.00 2014-10-30 21:50:03.406 303 11310.07 62.45 57206.12 88888.00 2014-10-30 21:50:03.906 303 11310.08 62.46 57206.13 88888.00 2014-10-30 21:50:04.406 303 11310.09 62.45 57206.15 88888.00 2014-10-30 21:50:04.906 303 11310.10 62.41 57206.11 88888.00 2014-10-30 21:50:05.406 303 11310.11 62.39 57206.09 88888.00 2014-10-30 21:50:05.906 303 11310.13 62.39 57206.09 88888.00 2014-10-30 21:50:06.406 303 11310.14 62.40 57206.07 88888.00 2014-10-30 21:50:06.906 303 11310.14 62.39 57206.05 88888.00 2014-10-30 21:50:07.406 303 11310.13 62.40 57206.06 88888.00 2014-10-30 21:50:07.906 303 11310.11 62.39 57206.07 88888.00 2014-10-30 21:50:08.406 303 11310.13 62.38 57206.06 88888.00 2014-10-30 21:50:08.906 303 11310.16 62.41 57206.09 88888.00 2014-10-30 21:50:09.406 303 11310.18 62.41 57206.03 88888.00 2014-10-30 21:50:09.906 303 11310.16 62.39 57205.98 88888.00 2014-10-30 21:50:10.406 303 11310.14 62.37 57205.95 88888.00 2014-10-30 21:50:10.906 303 11310.11 62.34 57205.98 88888.00 2014-10-30 21:50:11.406 303 11310.14 62.35 57205.95 88888.00 2014-10-30 21:50:11.906 303 11310.14 62.38 57205.93 88888.00 2014-10-30 21:50:12.406 303 11310.13 62.34 57205.95 88888.00 2014-10-30 21:50:12.906 303 11310.13 62.37 57205.98 88888.00 2014-10-30 21:50:13.406 303 11310.14 62.35 57205.94 88888.00 2014-10-30 21:50:13.906 303 11310.15 62.33 57205.88 88888.00 2014-10-30 21:50:14.406 303 11310.20 62.34 57205.83 88888.00 2014-10-30 21:50:14.906 303 11310.21 62.37 57205.85 88888.00 2014-10-30 21:50:15.406 303 11310.21 62.39 57205.89 88888.00 2014-10-30 21:50:15.906 303 11310.16 62.42 57205.93 88888.00 2014-10-30 21:50:16.406 303 11310.15 62.39 57205.82 88888.00 2014-10-30 21:50:16.906 303 11310.13 62.40 57205.82 88888.00 2014-10-30 21:50:17.406 303 11310.11 62.39 57205.86 88888.00 2014-10-30 21:50:17.906 303 11310.11 62.37 57205.82 88888.00 2014-10-30 21:50:18.406 303 11310.14 62.38 57205.83 88888.00 2014-10-30 21:50:18.906 303 11310.10 62.45 57205.90 88888.00 2014-10-30 21:50:19.406 303 11310.11 62.41 57205.90 88888.00 2014-10-30 21:50:19.906 303 11310.11 62.38 57205.83 88888.00 2014-10-30 21:50:20.406 303 11310.07 62.39 57205.87 88888.00 2014-10-30 21:50:20.906 303 11310.04 62.41 57205.95 88888.00 2014-10-30 21:50:21.406 303 11310.09 62.42 57205.92 88888.00 2014-10-30 21:50:21.906 303 11310.08 62.45 57205.92 88888.00 2014-10-30 21:50:22.406 303 11310.09 62.45 57205.92 88888.00 2014-10-30 21:50:22.906 303 11310.13 62.40 57205.94 88888.00 2014-10-30 21:50:23.406 303 11310.11 62.38 57205.94 88888.00 2014-10-30 21:50:23.906 303 11310.10 62.41 57205.90 88888.00 2014-10-30 21:50:24.406 303 11310.06 62.42 57205.94 88888.00 2014-10-30 21:50:24.906 303 11310.08 62.45 57205.93 88888.00 2014-10-30 21:50:25.406 303 11310.09 62.46 57205.85 88888.00 2014-10-30 21:50:25.906 303 11310.08 62.47 57205.82 88888.00 2014-10-30 21:50:26.406 303 11310.10 62.42 57205.81 88888.00 2014-10-30 21:50:26.906 303 11310.07 62.39 57205.82 88888.00 2014-10-30 21:50:27.406 303 11310.07 62.37 57205.80 88888.00 2014-10-30 21:50:27.906 303 11309.99 62.39 57205.81 88888.00 2014-10-30 21:50:28.406 303 11309.99 62.39 57205.88 88888.00 2014-10-30 21:50:28.906 303 11310.02 62.39 57205.90 88888.00 2014-10-30 21:50:29.406 303 11310.00 62.37 57205.88 88888.00 2014-10-30 21:50:29.906 303 11310.00 62.35 57205.82 88888.00 2014-10-30 21:50:30.406 303 11309.97 62.39 57205.85 88888.00 2014-10-30 21:50:30.906 303 11310.01 62.39 57205.85 88888.00 2014-10-30 21:50:31.406 303 11310.03 62.42 57205.82 88888.00 2014-10-30 21:50:31.906 303 11310.03 62.44 57205.77 88888.00 2014-10-30 21:50:32.406 303 11310.04 62.44 57205.75 88888.00 2014-10-30 21:50:32.906 303 11310.02 62.42 57205.75 88888.00 2014-10-30 21:50:33.406 303 11310.00 62.42 57205.77 88888.00 2014-10-30 21:50:33.906 303 11309.97 62.39 57205.81 88888.00 2014-10-30 21:50:34.406 303 11309.93 62.41 57205.81 88888.00 2014-10-30 21:50:34.906 303 11309.97 62.39 57205.76 88888.00 2014-10-30 21:50:35.406 303 11309.95 62.38 57205.75 88888.00 2014-10-30 21:50:35.906 303 11309.96 62.33 57205.72 88888.00 2014-10-30 21:50:36.406 303 11309.99 62.37 57205.75 88888.00 2014-10-30 21:50:36.906 303 11310.02 62.37 57205.69 88888.00 2014-10-30 21:50:37.406 303 11310.01 62.34 57205.67 88888.00 2014-10-30 21:50:37.906 303 11310.00 62.35 57205.69 88888.00 2014-10-30 21:50:38.406 303 11309.96 62.37 57205.68 88888.00 2014-10-30 21:50:38.906 303 11310.01 62.38 57205.66 88888.00 2014-10-30 21:50:39.406 303 11310.02 62.34 57205.62 88888.00 2014-10-30 21:50:39.906 303 11310.04 62.31 57205.62 88888.00 2014-10-30 21:50:40.406 303 11310.03 62.35 57205.66 88888.00 2014-10-30 21:50:40.906 303 11309.97 62.35 57205.64 88888.00 2014-10-30 21:50:41.406 303 11309.95 62.34 57205.58 88888.00 2014-10-30 21:50:41.906 303 11309.96 62.37 57205.55 88888.00 2014-10-30 21:50:42.406 303 11310.02 62.37 57205.56 88888.00 2014-10-30 21:50:42.906 303 11309.99 62.35 57205.49 88888.00 2014-10-30 21:50:43.406 303 11309.99 62.34 57205.51 88888.00 2014-10-30 21:50:43.906 303 11310.00 62.38 57205.47 88888.00 2014-10-30 21:50:44.406 303 11310.00 62.42 57205.48 88888.00 2014-10-30 21:50:44.906 303 11310.00 62.39 57205.47 88888.00 2014-10-30 21:50:45.406 303 11310.00 62.33 57205.43 88888.00 2014-10-30 21:50:45.906 303 11310.00 62.33 57205.42 88888.00 2014-10-30 21:50:46.406 303 11310.02 62.33 57205.44 88888.00 2014-10-30 21:50:46.906 303 11310.04 62.31 57205.43 88888.00 2014-10-30 21:50:47.406 303 11310.03 62.33 57205.40 88888.00 2014-10-30 21:50:47.906 303 11310.04 62.32 57205.37 88888.00 2014-10-30 21:50:48.406 303 11310.03 62.30 57205.31 88888.00 2014-10-30 21:50:48.906 303 11310.06 62.32 57205.26 88888.00 2014-10-30 21:50:49.406 303 11310.08 62.34 57205.23 88888.00 2014-10-30 21:50:49.906 303 11310.08 62.34 57205.23 88888.00 2014-10-30 21:50:50.406 303 11310.06 62.32 57205.28 88888.00 2014-10-30 21:50:50.906 303 11310.03 62.28 57205.22 88888.00 2014-10-30 21:50:51.406 303 11310.08 62.32 57205.22 88888.00 2014-10-30 21:50:51.906 303 11310.11 62.31 57205.18 88888.00 2014-10-30 21:50:52.406 303 11310.16 62.27 57205.19 88888.00 2014-10-30 21:50:52.906 303 11310.11 62.28 57205.17 88888.00 2014-10-30 21:50:53.406 303 11310.08 62.26 57205.16 88888.00 2014-10-30 21:50:53.906 303 11310.10 62.24 57205.12 88888.00 2014-10-30 21:50:54.406 303 11310.11 62.25 57205.09 88888.00 2014-10-30 21:50:54.906 303 11310.09 62.24 57205.10 88888.00 2014-10-30 21:50:55.406 303 11310.09 62.24 57205.10 88888.00 2014-10-30 21:50:55.906 303 11310.08 62.22 57205.06 88888.00 2014-10-30 21:50:56.406 303 11310.08 62.24 57205.08 88888.00 2014-10-30 21:50:56.906 303 11310.09 62.22 57204.99 88888.00 2014-10-30 21:50:57.406 303 11310.07 62.24 57204.99 88888.00 2014-10-30 21:50:57.906 303 11310.08 62.22 57204.99 88888.00 2014-10-30 21:50:58.406 303 11310.04 62.20 57204.95 88888.00 2014-10-30 21:50:58.906 303 11310.11 62.21 57204.90 88888.00 2014-10-30 21:50:59.406 303 11310.10 62.24 57204.95 88888.00 2014-10-30 21:50:59.906 303 11310.02 62.30 57204.98 88888.00 2014-10-30 21:51:00.406 303 11310.01 62.31 57205.03 88888.00 2014-10-30 21:51:00.906 303 11310.00 62.31 57205.05 88888.00 2014-10-30 21:51:01.406 303 11310.00 62.31 57205.04 88888.00 2014-10-30 21:51:01.906 303 11310.02 62.33 57205.04 88888.00 2014-10-30 21:51:02.406 303 11310.03 62.31 57205.05 88888.00 2014-10-30 21:51:02.906 303 11310.03 62.27 57205.02 88888.00 2014-10-30 21:51:03.406 303 11310.03 62.27 57205.03 88888.00 2014-10-30 21:51:03.906 303 11310.06 62.31 57205.11 88888.00 2014-10-30 21:51:04.406 303 11310.06 62.31 57205.17 88888.00 2014-10-30 21:51:04.906 303 11310.04 62.33 57205.08 88888.00 2014-10-30 21:51:05.406 303 11310.03 62.38 57205.03 88888.00 2014-10-30 21:51:05.906 303 11310.11 62.38 57205.09 88888.00 2014-10-30 21:51:06.406 303 11310.09 62.38 57205.05 88888.00 2014-10-30 21:51:06.906 303 11310.04 62.37 57205.00 88888.00 2014-10-30 21:51:07.406 303 11310.04 62.32 57205.09 88888.00 2014-10-30 21:51:07.906 303 11310.07 62.31 57205.08 88888.00 2014-10-30 21:51:08.406 303 11310.07 62.37 57205.09 88888.00 2014-10-30 21:51:08.906 303 11310.04 62.40 57205.10 88888.00 2014-10-30 21:51:09.406 303 11310.01 62.40 57205.13 88888.00 2014-10-30 21:51:09.906 303 11310.04 62.39 57205.15 88888.00 2014-10-30 21:51:10.406 303 11310.09 62.37 57205.09 88888.00 2014-10-30 21:51:10.906 303 11310.10 62.37 57205.09 88888.00 2014-10-30 21:51:11.406 303 11310.15 62.33 57205.04 88888.00 2014-10-30 21:51:11.906 303 11310.18 62.33 57205.06 88888.00 2014-10-30 21:51:12.406 303 11310.17 62.31 57205.04 88888.00 2014-10-30 21:51:12.906 303 11310.22 62.31 57205.03 88888.00 2014-10-30 21:51:13.406 303 11310.16 62.32 57205.03 88888.00 2014-10-30 21:51:13.906 303 11310.15 62.28 57205.02 88888.00 2014-10-30 21:51:14.406 303 11310.16 62.27 57205.02 88888.00 2014-10-30 21:51:14.906 303 11310.16 62.28 57205.06 88888.00 2014-10-30 21:51:15.406 303 11310.15 62.31 57205.06 88888.00 2014-10-30 21:51:15.906 303 11310.13 62.31 57205.06 88888.00 2014-10-30 21:51:16.406 303 11310.14 62.31 57205.04 88888.00 2014-10-30 21:51:16.906 303 11310.22 62.27 57205.08 88888.00 2014-10-30 21:51:17.406 303 11310.17 62.30 57205.09 88888.00 2014-10-30 21:51:17.906 303 11310.13 62.31 57205.08 88888.00 2014-10-30 21:51:18.406 303 11310.09 62.34 57205.09 88888.00 2014-10-30 21:51:18.906 303 11310.10 62.33 57205.05 88888.00 2014-10-30 21:51:19.406 303 11310.08 62.34 57205.06 88888.00 2014-10-30 21:51:19.906 303 11310.07 62.31 57205.08 88888.00 2014-10-30 21:51:20.406 303 11310.10 62.34 57205.12 88888.00 2014-10-30 21:51:20.906 303 11310.09 62.42 57205.16 88888.00 2014-10-30 21:51:21.406 303 11310.07 62.40 57205.19 88888.00 2014-10-30 21:51:21.906 303 11310.06 62.44 57205.18 88888.00 2014-10-30 21:51:22.406 303 11310.07 62.42 57205.18 88888.00 2014-10-30 21:51:22.906 303 11310.10 62.42 57205.24 88888.00 2014-10-30 21:51:23.406 303 11310.08 62.45 57205.24 88888.00 2014-10-30 21:51:23.906 303 11310.08 62.44 57205.25 88888.00 2014-10-30 21:51:24.406 303 11310.13 62.42 57205.25 88888.00 2014-10-30 21:51:24.906 303 11310.08 62.45 57205.30 88888.00 2014-10-30 21:51:25.406 303 11310.06 62.46 57205.28 88888.00 2014-10-30 21:51:25.906 303 11310.07 62.47 57205.25 88888.00 2014-10-30 21:51:26.406 303 11310.04 62.48 57205.24 88888.00 2014-10-30 21:51:26.906 303 11310.10 62.45 57205.26 88888.00 2014-10-30 21:51:27.406 303 11310.10 62.41 57205.30 88888.00 2014-10-30 21:51:27.906 303 11310.11 62.46 57205.25 88888.00 2014-10-30 21:51:28.406 303 11310.14 62.47 57205.18 88888.00 2014-10-30 21:51:28.906 303 11310.18 62.48 57205.22 88888.00 2014-10-30 21:51:29.406 303 11310.18 62.45 57205.18 88888.00 2014-10-30 21:51:29.906 303 11310.16 62.48 57205.13 88888.00 2014-10-30 21:51:30.406 303 11310.17 62.48 57205.18 88888.00 2014-10-30 21:51:30.906 303 11310.15 62.47 57205.16 88888.00 2014-10-30 21:51:31.406 303 11310.10 62.51 57205.18 88888.00 2014-10-30 21:51:31.906 303 11310.17 62.51 57205.10 88888.00 2014-10-30 21:51:32.406 303 11310.22 62.48 57205.10 88888.00 2014-10-30 21:51:32.906 303 11310.25 62.46 57205.04 88888.00 2014-10-30 21:51:33.406 303 11310.23 62.45 57205.02 88888.00 2014-10-30 21:51:33.906 303 11310.22 62.44 57205.02 88888.00 2014-10-30 21:51:34.406 303 11310.22 62.44 57205.02 88888.00 2014-10-30 21:51:34.906 303 11310.24 62.48 57204.97 88888.00 2014-10-30 21:51:35.406 303 11310.24 62.48 57204.95 88888.00 2014-10-30 21:51:35.906 303 11310.27 62.47 57204.96 88888.00 2014-10-30 21:51:36.406 303 11310.22 62.44 57204.97 88888.00 2014-10-30 21:51:36.906 303 11310.16 62.46 57204.93 88888.00 2014-10-30 21:51:37.406 303 11310.18 62.45 57204.92 88888.00 2014-10-30 21:51:37.906 303 11310.20 62.39 57204.92 88888.00 2014-10-30 21:51:38.406 303 11310.27 62.40 57204.92 88888.00 2014-10-30 21:51:38.906 303 11310.29 62.44 57204.96 88888.00 2014-10-30 21:51:39.406 303 11310.28 62.46 57205.00 88888.00 2014-10-30 21:51:39.906 303 11310.24 62.48 57205.05 88888.00 2014-10-30 21:51:40.406 303 11310.24 62.49 57205.00 88888.00 2014-10-30 21:51:40.906 303 11310.29 62.52 57205.02 88888.00 2014-10-30 21:51:41.406 303 11310.31 62.54 57205.05 88888.00 2014-10-30 21:51:41.906 303 11310.29 62.53 57205.06 88888.00 2014-10-30 21:51:42.406 303 11310.27 62.56 57205.08 88888.00 2014-10-30 21:51:42.906 303 11310.25 62.58 57205.06 88888.00 2014-10-30 21:51:43.406 303 11310.28 62.54 57205.06 88888.00 2014-10-30 21:51:43.906 303 11310.27 62.56 57205.10 88888.00 2014-10-30 21:51:44.406 303 11310.28 62.56 57205.06 88888.00 2014-10-30 21:51:44.906 303 11310.25 62.58 57205.10 88888.00 2014-10-30 21:51:45.406 303 11310.25 62.61 57205.09 88888.00 2014-10-30 21:51:45.906 303 11310.28 62.64 57205.13 88888.00 2014-10-30 21:51:46.406 303 11310.25 62.59 57205.13 88888.00 2014-10-30 21:51:46.906 303 11310.24 62.59 57205.11 88888.00 2014-10-30 21:51:47.406 303 11310.27 62.58 57205.11 88888.00 2014-10-30 21:51:47.906 303 11310.22 62.58 57205.16 88888.00 2014-10-30 21:51:48.406 303 11310.23 62.60 57205.15 88888.00 2014-10-30 21:51:48.906 303 11310.25 62.59 57205.15 88888.00 2014-10-30 21:51:49.406 303 11310.25 62.54 57205.16 88888.00 2014-10-30 21:51:49.906 303 11310.28 62.56 57205.13 88888.00 2014-10-30 21:51:50.406 303 11310.32 62.62 57205.10 88888.00 2014-10-30 21:51:50.906 303 11310.31 62.58 57205.13 88888.00 2014-10-30 21:51:51.406 303 11310.34 62.55 57205.12 88888.00 2014-10-30 21:51:51.906 303 11310.32 62.54 57205.13 88888.00 2014-10-30 21:51:52.406 303 11310.31 62.56 57205.19 88888.00 2014-10-30 21:51:52.906 303 11310.30 62.56 57205.10 88888.00 2014-10-30 21:51:53.406 303 11310.32 62.54 57205.06 88888.00 2014-10-30 21:51:53.906 303 11310.34 62.54 57205.05 88888.00 2014-10-30 21:51:54.406 303 11310.32 62.53 57205.02 88888.00 2014-10-30 21:51:54.906 303 11310.32 62.56 57205.08 88888.00 2014-10-30 21:51:55.406 303 11310.31 62.54 57205.11 88888.00 2014-10-30 21:51:55.906 303 11310.30 62.55 57205.12 88888.00 2014-10-30 21:51:56.406 303 11310.31 62.55 57205.15 88888.00 2014-10-30 21:51:56.906 303 11310.36 62.55 57205.13 88888.00 2014-10-30 21:51:57.406 303 11310.39 62.55 57205.12 88888.00 2014-10-30 21:51:57.906 303 11310.38 62.55 57205.09 88888.00 2014-10-30 21:51:58.406 303 11310.34 62.55 57205.09 88888.00 2014-10-30 21:51:58.906 303 11310.30 62.56 57205.09 88888.00 2014-10-30 21:51:59.406 303 11310.30 62.58 57205.13 88888.00 2014-10-30 21:51:59.906 303 11310.30 62.59 57205.10 88888.00 2014-10-30 21:52:00.406 303 11310.29 62.59 57205.12 88888.00 2014-10-30 21:52:00.906 303 11310.28 62.65 57205.19 88888.00 2014-10-30 21:52:01.406 303 11310.27 62.62 57205.21 88888.00 2014-10-30 21:52:01.906 303 11310.27 62.61 57205.19 88888.00 2014-10-30 21:52:02.406 303 11310.25 62.61 57205.23 88888.00 2014-10-30 21:52:02.906 303 11310.24 62.62 57205.21 88888.00 2014-10-30 21:52:03.406 303 11310.28 62.67 57205.16 88888.00 2014-10-30 21:52:03.906 303 11310.27 62.68 57205.19 88888.00 2014-10-30 21:52:04.406 303 11310.28 62.69 57205.22 88888.00 2014-10-30 21:52:04.906 303 11310.29 62.65 57205.18 88888.00 2014-10-30 21:52:05.406 303 11310.28 62.64 57205.18 88888.00 2014-10-30 21:52:05.906 303 11310.27 62.67 57205.21 88888.00 2014-10-30 21:52:06.406 303 11310.29 62.69 57205.23 88888.00 2014-10-30 21:52:06.906 303 11310.27 62.69 57205.22 88888.00 2014-10-30 21:52:07.406 303 11310.30 62.68 57205.18 88888.00 2014-10-30 21:52:07.906 303 11310.28 62.72 57205.18 88888.00 2014-10-30 21:52:08.406 303 11310.27 62.73 57205.16 88888.00 2014-10-30 21:52:08.906 303 11310.31 62.68 57205.11 88888.00 2014-10-30 21:52:09.406 303 11310.30 62.64 57205.12 88888.00 2014-10-30 21:52:09.906 303 11310.30 62.65 57205.10 88888.00 2014-10-30 21:52:10.406 303 11310.34 62.67 57205.10 88888.00 2014-10-30 21:52:10.906 303 11310.34 62.68 57205.11 88888.00 2014-10-30 21:52:11.406 303 11310.36 62.72 57205.10 88888.00 2014-10-30 21:52:11.906 303 11310.39 62.72 57205.04 88888.00 2014-10-30 21:52:12.406 303 11310.39 62.69 57205.04 88888.00 2014-10-30 21:52:12.906 303 11310.39 62.71 57205.02 88888.00 2014-10-30 21:52:13.406 303 11310.41 62.74 57204.98 88888.00 2014-10-30 21:52:13.906 303 11310.37 62.73 57204.98 88888.00 2014-10-30 21:52:14.406 303 11310.38 62.73 57204.98 88888.00 2014-10-30 21:52:14.906 303 11310.41 62.69 57204.91 88888.00 2014-10-30 21:52:15.406 303 11310.39 62.69 57204.89 88888.00 2014-10-30 21:52:15.906 303 11310.41 62.69 57204.89 88888.00 2014-10-30 21:52:16.406 303 11310.45 62.71 57204.87 88888.00 2014-10-30 21:52:16.906 303 11310.48 62.73 57204.89 88888.00 2014-10-30 21:52:17.406 303 11310.45 62.72 57204.92 88888.00 2014-10-30 21:52:17.906 303 11310.50 62.72 57204.90 88888.00 2014-10-30 21:52:18.406 303 11310.54 62.68 57204.90 88888.00 2014-10-30 21:52:18.906 303 11310.52 62.67 57204.91 88888.00 2014-10-30 21:52:19.406 303 11310.54 62.68 57204.92 88888.00 2014-10-30 21:52:19.906 303 11310.55 62.71 57204.99 88888.00 2014-10-30 21:52:20.406 303 11310.51 62.67 57205.02 88888.00 2014-10-30 21:52:20.906 303 11310.54 62.66 57205.03 88888.00 2014-10-30 21:52:21.406 303 11310.51 62.68 57204.97 88888.00 2014-10-30 21:52:21.906 303 11310.54 62.73 57205.02 88888.00 2014-10-30 21:52:22.406 303 11310.56 62.72 57204.99 88888.00 2014-10-30 21:52:22.906 303 11310.52 62.72 57204.96 88888.00 2014-10-30 21:52:23.406 303 11310.54 62.69 57204.97 88888.00 2014-10-30 21:52:23.906 303 11310.56 62.67 57204.95 88888.00 2014-10-30 21:52:24.406 303 11310.58 62.69 57204.99 88888.00 2014-10-30 21:52:24.906 303 11310.59 62.74 57205.08 88888.00 2014-10-30 21:52:25.406 303 11310.55 62.74 57205.04 88888.00 2014-10-30 21:52:25.906 303 11310.52 62.75 57205.05 88888.00 2014-10-30 21:52:26.406 303 11310.55 62.75 57205.05 88888.00 2014-10-30 21:52:26.906 303 11310.57 62.72 57205.00 88888.00 2014-10-30 21:52:27.406 303 11310.57 62.79 57205.02 88888.00 2014-10-30 21:52:27.906 303 11310.57 62.78 57205.04 88888.00 2014-10-30 21:52:28.406 303 11310.56 62.74 57205.08 88888.00 2014-10-30 21:52:28.906 303 11310.56 62.74 57205.06 88888.00 2014-10-30 21:52:29.406 303 11310.55 62.76 57205.06 88888.00 2014-10-30 21:52:29.906 303 11310.52 62.76 57205.12 88888.00 2014-10-30 21:52:30.406 303 11310.52 62.81 57205.13 88888.00 2014-10-30 21:52:30.906 303 11310.55 62.82 57205.11 88888.00 2014-10-30 21:52:31.406 303 11310.57 62.83 57205.12 88888.00 2014-10-30 21:52:31.906 303 11310.58 62.81 57205.16 88888.00 2014-10-30 21:52:32.406 303 11310.55 62.81 57205.17 88888.00 2014-10-30 21:52:32.906 303 11310.55 62.76 57205.18 88888.00 2014-10-30 21:52:33.406 303 11310.51 62.80 57205.15 88888.00 2014-10-30 21:52:33.906 303 11310.54 62.81 57205.11 88888.00 2014-10-30 21:52:34.406 303 11310.55 62.82 57205.16 88888.00 2014-10-30 21:52:34.906 303 11310.58 62.76 57205.16 88888.00 2014-10-30 21:52:35.407 303 11310.62 62.76 57205.13 88888.00 2014-10-30 21:52:35.907 303 11310.61 62.80 57205.18 88888.00 2014-10-30 21:52:36.407 303 11310.62 62.80 57205.15 88888.00 2014-10-30 21:52:36.907 303 11310.59 62.82 57205.18 88888.00 2014-10-30 21:52:37.407 303 11310.63 62.86 57205.21 88888.00 2014-10-30 21:52:37.907 303 11310.66 62.88 57205.21 88888.00 2014-10-30 21:52:38.407 303 11310.64 62.86 57205.21 88888.00 2014-10-30 21:52:38.907 303 11310.64 62.89 57205.22 88888.00 2014-10-30 21:52:39.407 303 11310.59 62.93 57205.17 88888.00 2014-10-30 21:52:39.907 303 11310.57 62.94 57205.17 88888.00 2014-10-30 21:52:40.407 303 11310.56 62.92 57205.15 88888.00 2014-10-30 21:52:40.907 303 11310.56 62.90 57205.13 88888.00 2014-10-30 21:52:41.407 303 11310.59 62.92 57205.18 88888.00 2014-10-30 21:52:41.907 303 11310.68 62.92 57205.22 88888.00 2014-10-30 21:52:42.407 303 11310.69 62.87 57205.18 88888.00 2014-10-30 21:52:42.907 303 11310.69 62.85 57205.16 88888.00 2014-10-30 21:52:43.407 303 11310.65 62.86 57205.19 88888.00 2014-10-30 21:52:43.907 303 11310.64 62.83 57205.21 88888.00 2014-10-30 21:52:44.407 303 11310.64 62.85 57205.17 88888.00 2014-10-30 21:52:44.907 303 11310.70 62.87 57205.16 88888.00 2014-10-30 21:52:45.407 303 11310.70 62.83 57205.18 88888.00 2014-10-30 21:52:45.907 303 11310.70 62.83 57205.13 88888.00 2014-10-30 21:52:46.407 303 11310.72 62.85 57205.09 88888.00 2014-10-30 21:52:46.907 303 11310.71 62.87 57205.08 88888.00 2014-10-30 21:52:47.407 303 11310.70 62.88 57205.04 88888.00 2014-10-30 21:52:47.907 303 11310.69 62.88 57205.08 88888.00 2014-10-30 21:52:48.407 303 11310.69 62.89 57205.09 88888.00 2014-10-30 21:52:48.907 303 11310.70 62.90 57205.05 88888.00 2014-10-30 21:52:49.407 303 11310.72 62.92 57205.06 88888.00 2014-10-30 21:52:49.907 303 11310.76 62.92 57205.10 88888.00 2014-10-30 21:52:50.407 303 11310.76 62.83 57205.06 88888.00 2014-10-30 21:52:50.907 303 11310.78 62.83 57205.03 88888.00 2014-10-30 21:52:51.407 303 11310.75 62.86 57205.02 88888.00 2014-10-30 21:52:51.907 303 11310.71 62.87 57205.05 88888.00 2014-10-30 21:52:52.407 303 11310.68 62.85 57205.08 88888.00 2014-10-30 21:52:52.907 303 11310.70 62.88 57205.05 88888.00 2014-10-30 21:52:53.407 303 11310.71 62.87 57205.06 88888.00 2014-10-30 21:52:53.907 303 11310.76 62.85 57205.09 88888.00 2014-10-30 21:52:54.407 303 11310.75 62.85 57205.08 88888.00 2014-10-30 21:52:54.907 303 11310.75 62.87 57205.03 88888.00 2014-10-30 21:52:55.407 303 11310.75 62.89 57204.99 88888.00 2014-10-30 21:52:55.907 303 11310.75 62.93 57205.02 88888.00 2014-10-30 21:52:56.407 303 11310.79 62.93 57205.04 88888.00 2014-10-30 21:52:56.907 303 11310.78 62.88 57205.05 88888.00 2014-10-30 21:52:57.407 303 11310.76 62.88 57205.04 88888.00 2014-10-30 21:52:57.907 303 11310.83 62.92 57205.05 88888.00 2014-10-30 21:52:58.407 303 11310.85 62.89 57205.04 88888.00 2014-10-30 21:52:58.907 303 11310.79 62.86 57205.03 88888.00 2014-10-30 21:52:59.407 303 11310.80 62.87 57205.04 88888.00 2014-10-30 21:52:59.907 303 11310.76 62.87 57205.04 88888.00 2014-10-30 21:53:00.407 303 11310.75 62.89 57205.04 88888.00 2014-10-30 21:53:00.907 303 11310.73 62.89 57205.00 88888.00 2014-10-30 21:53:01.407 303 11310.73 62.87 57205.06 88888.00 2014-10-30 21:53:01.907 303 11310.71 62.88 57205.10 88888.00 2014-10-30 21:53:02.407 303 11310.69 62.89 57205.11 88888.00 2014-10-30 21:53:02.907 303 11310.69 62.89 57205.09 88888.00 2014-10-30 21:53:03.407 303 11310.69 62.87 57205.08 88888.00 2014-10-30 21:53:03.907 303 11310.70 62.86 57205.08 88888.00 2014-10-30 21:53:04.407 303 11310.69 62.86 57205.08 88888.00 2014-10-30 21:53:04.907 303 11310.75 62.83 57205.10 88888.00 2014-10-30 21:53:05.407 303 11310.73 62.82 57205.09 88888.00 2014-10-30 21:53:05.907 303 11310.73 62.83 57205.08 88888.00 2014-10-30 21:53:06.407 303 11310.77 62.81 57205.09 88888.00 2014-10-30 21:53:06.907 303 11310.73 62.82 57205.10 88888.00 2014-10-30 21:53:07.407 303 11310.75 62.82 57205.09 88888.00 2014-10-30 21:53:07.907 303 11310.73 62.85 57205.09 88888.00 2014-10-30 21:53:08.407 303 11310.70 62.81 57205.09 88888.00 2014-10-30 21:53:08.907 303 11310.71 62.83 57205.06 88888.00 2014-10-30 21:53:09.407 303 11310.75 62.85 57205.04 88888.00 2014-10-30 21:53:09.907 303 11310.75 62.86 57205.00 88888.00 2014-10-30 21:53:10.407 303 11310.77 62.87 57205.02 88888.00 2014-10-30 21:53:10.907 303 11310.76 62.89 57205.02 88888.00 2014-10-30 21:53:11.407 303 11310.79 62.86 57205.02 88888.00 2014-10-30 21:53:11.907 303 11310.84 62.81 57204.99 88888.00 2014-10-30 21:53:12.407 303 11310.83 62.79 57204.99 88888.00 2014-10-30 21:53:12.907 303 11310.79 62.86 57204.99 88888.00 2014-10-30 21:53:13.407 303 11310.82 62.86 57204.98 88888.00 2014-10-30 21:53:13.907 303 11310.78 62.86 57204.96 88888.00 2014-10-30 21:53:14.407 303 11310.83 62.82 57204.99 88888.00 2014-10-30 21:53:14.907 303 11310.84 62.81 57204.98 88888.00 2014-10-30 21:53:15.407 303 11310.87 62.86 57204.95 88888.00 2014-10-30 21:53:15.907 303 11310.91 62.86 57204.90 88888.00 2014-10-30 21:53:16.407 303 11310.86 62.82 57204.86 88888.00 2014-10-30 21:53:16.907 303 11310.86 62.82 57204.85 88888.00 2014-10-30 21:53:17.407 303 11310.87 62.82 57204.80 88888.00 2014-10-30 21:53:17.907 303 11310.92 62.80 57204.79 88888.00 2014-10-30 21:53:18.407 303 11310.92 62.81 57204.72 88888.00 2014-10-30 21:53:18.907 303 11310.93 62.82 57204.71 88888.00 2014-10-30 21:53:19.407 303 11310.96 62.82 57204.73 88888.00 2014-10-30 21:53:19.907 303 11310.94 62.76 57204.73 88888.00 2014-10-30 21:53:20.407 303 11310.93 62.73 57204.73 88888.00 2014-10-30 21:53:20.907 303 11310.93 62.68 57204.71 88888.00 2014-10-30 21:53:21.407 303 11310.93 62.71 57204.73 88888.00 2014-10-30 21:53:21.907 303 11310.93 62.74 57204.72 88888.00 2014-10-30 21:53:22.407 303 11310.96 62.74 57204.68 88888.00 2014-10-30 21:53:22.907 303 11310.94 62.75 57204.70 88888.00 2014-10-30 21:53:23.407 303 11310.91 62.74 57204.65 88888.00 2014-10-30 21:53:23.907 303 11310.91 62.75 57204.67 88888.00 2014-10-30 21:53:24.407 303 11310.92 62.79 57204.67 88888.00 2014-10-30 21:53:24.907 303 11310.96 62.81 57204.68 88888.00 2014-10-30 21:53:25.407 303 11310.94 62.82 57204.67 88888.00 2014-10-30 21:53:25.907 303 11310.94 62.86 57204.66 88888.00 2014-10-30 21:53:26.407 303 11310.97 62.83 57204.65 88888.00 2014-10-30 21:53:26.907 303 11310.94 62.85 57204.68 88888.00 2014-10-30 21:53:27.407 303 11311.00 62.85 57204.70 88888.00 2014-10-30 21:53:27.907 303 11311.01 62.80 57204.71 88888.00 2014-10-30 21:53:28.407 303 11310.96 62.80 57204.71 88888.00 2014-10-30 21:53:28.907 303 11310.96 62.82 57204.66 88888.00 2014-10-30 21:53:29.407 303 11310.98 62.82 57204.71 88888.00 2014-10-30 21:53:29.907 303 11310.96 62.79 57204.64 88888.00 2014-10-30 21:53:30.407 303 11310.93 62.78 57204.63 88888.00 2014-10-30 21:53:30.907 303 11310.94 62.78 57204.65 88888.00 2014-10-30 21:53:31.407 303 11310.96 62.74 57204.70 88888.00 2014-10-30 21:53:31.907 303 11310.92 62.79 57204.73 88888.00 2014-10-30 21:53:32.407 303 11310.94 62.79 57204.76 88888.00 2014-10-30 21:53:32.907 303 11310.93 62.82 57204.74 88888.00 2014-10-30 21:53:33.407 303 11310.96 62.79 57204.71 88888.00 2014-10-30 21:53:33.907 303 11310.98 62.76 57204.66 88888.00 2014-10-30 21:53:34.407 303 11311.04 62.76 57204.64 88888.00 2014-10-30 21:53:34.907 303 11311.05 62.76 57204.61 88888.00 2014-10-30 21:53:35.407 303 11311.06 62.78 57204.61 88888.00 2014-10-30 21:53:35.907 303 11311.04 62.76 57204.60 88888.00 2014-10-30 21:53:36.407 303 11311.06 62.72 57204.52 88888.00 2014-10-30 21:53:36.907 303 11311.07 62.71 57204.47 88888.00 2014-10-30 21:53:37.407 303 11311.10 62.69 57204.48 88888.00 2014-10-30 21:53:37.907 303 11311.14 62.69 57204.42 88888.00 2014-10-30 21:53:38.407 303 11311.18 62.68 57204.34 88888.00 2014-10-30 21:53:38.907 303 11311.19 62.67 57204.33 88888.00 2014-10-30 21:53:39.407 303 11311.20 62.62 57204.28 88888.00 2014-10-30 21:53:39.907 303 11311.17 62.58 57204.29 88888.00 2014-10-30 21:53:40.407 303 11311.14 62.62 57204.26 88888.00 2014-10-30 21:53:40.907 303 11311.13 62.58 57204.23 88888.00 2014-10-30 21:53:41.407 303 11311.14 62.56 57204.27 88888.00 2014-10-30 21:53:41.907 303 11311.17 62.59 57204.23 88888.00 2014-10-30 21:53:42.407 303 11311.24 62.60 57204.21 88888.00 2014-10-30 21:53:42.907 303 11311.28 62.59 57204.20 88888.00 2014-10-30 21:53:43.407 303 11311.24 62.58 57204.20 88888.00 2014-10-30 21:53:43.907 303 11311.21 62.56 57204.20 88888.00 2014-10-30 21:53:44.407 303 11311.21 62.56 57204.27 88888.00 2014-10-30 21:53:44.907 303 11311.17 62.54 57204.31 88888.00 2014-10-30 21:53:45.407 303 11311.20 62.58 57204.23 88888.00 2014-10-30 21:53:45.907 303 11311.21 62.55 57204.18 88888.00 2014-10-30 21:53:46.407 303 11311.19 62.53 57204.25 88888.00 2014-10-30 21:53:46.907 303 11311.14 62.49 57204.23 88888.00 2014-10-30 21:53:47.407 303 11311.13 62.58 57204.29 88888.00 2014-10-30 21:53:47.907 303 11311.12 62.66 57204.33 88888.00 2014-10-30 21:53:48.407 303 11311.12 62.67 57204.33 88888.00 2014-10-30 21:53:48.907 303 11311.15 62.67 57204.33 88888.00 2014-10-30 21:53:49.407 303 11311.18 62.71 57204.39 88888.00 2014-10-30 21:53:49.907 303 11311.15 62.72 57204.36 88888.00 2014-10-30 21:53:50.407 303 11311.20 62.71 57204.41 88888.00 2014-10-30 21:53:50.907 303 11311.20 62.72 57204.48 88888.00 2014-10-30 21:53:51.407 303 11311.15 62.72 57204.50 88888.00 2014-10-30 21:53:51.907 303 11311.14 62.72 57204.48 88888.00 2014-10-30 21:53:52.407 303 11311.18 62.79 57204.53 88888.00 2014-10-30 21:53:52.907 303 11311.19 62.80 57204.55 88888.00 2014-10-30 21:53:53.407 303 11311.17 62.76 57204.55 88888.00 2014-10-30 21:53:53.907 303 11311.14 62.78 57204.60 88888.00 2014-10-30 21:53:54.407 303 11311.21 62.78 57204.58 88888.00 2014-10-30 21:53:54.907 303 11311.25 62.74 57204.52 88888.00 2014-10-30 21:53:55.407 303 11311.20 62.72 57204.58 88888.00 2014-10-30 21:53:55.907 303 11311.20 62.73 57204.59 88888.00 2014-10-30 21:53:56.407 303 11311.20 62.76 57204.61 88888.00 2014-10-30 21:53:56.907 303 11311.21 62.74 57204.55 88888.00 2014-10-30 21:53:57.407 303 11311.18 62.73 57204.54 88888.00 2014-10-30 21:53:57.907 303 11311.21 62.79 57204.54 88888.00 2014-10-30 21:53:58.407 303 11311.22 62.80 57204.57 88888.00 2014-10-30 21:53:58.907 303 11311.21 62.76 57204.48 88888.00 2014-10-30 21:53:59.407 303 11311.22 62.72 57204.50 88888.00 2014-10-30 21:53:59.907 303 11311.20 62.68 57204.46 88888.00 2014-10-30 21:54:00.407 303 11311.20 62.75 57204.44 88888.00 2014-10-30 21:54:00.907 303 11311.19 62.75 57204.47 88888.00 2014-10-30 21:54:01.407 303 11311.24 62.72 57204.51 88888.00 2014-10-30 21:54:01.907 303 11311.21 62.71 57204.47 88888.00 2014-10-30 21:54:02.407 303 11311.22 62.68 57204.44 88888.00 2014-10-30 21:54:02.907 303 11311.24 62.66 57204.45 88888.00 2014-10-30 21:54:03.407 303 11311.22 62.68 57204.44 88888.00 2014-10-30 21:54:03.907 303 11311.24 62.72 57204.42 88888.00 2014-10-30 21:54:04.407 303 11311.26 62.69 57204.39 88888.00 2014-10-30 21:54:04.907 303 11311.25 62.68 57204.45 88888.00 2014-10-30 21:54:05.407 303 11311.21 62.67 57204.40 88888.00 2014-10-30 21:54:05.907 303 11311.17 62.66 57204.35 88888.00 2014-10-30 21:54:06.407 303 11311.21 62.68 57204.39 88888.00 2014-10-30 21:54:06.907 303 11311.20 62.72 57204.41 88888.00 2014-10-30 21:54:07.407 303 11311.18 62.69 57204.45 88888.00 2014-10-30 21:54:07.907 303 11311.20 62.67 57204.45 88888.00 2014-10-30 21:54:08.407 303 11311.18 62.64 57204.42 88888.00 2014-10-30 21:54:08.907 303 11311.14 62.60 57204.44 88888.00 2014-10-30 21:54:09.407 303 11311.14 62.60 57204.44 88888.00 2014-10-30 21:54:09.907 303 11311.19 62.62 57204.41 88888.00 2014-10-30 21:54:10.407 303 11311.19 62.65 57204.47 88888.00 2014-10-30 21:54:10.907 303 11311.15 62.67 57204.53 88888.00 2014-10-30 21:54:11.407 303 11311.15 62.69 57204.53 88888.00 2014-10-30 21:54:11.907 303 11311.15 62.67 57204.52 88888.00 2014-10-30 21:54:12.407 303 11311.13 62.66 57204.54 88888.00 2014-10-30 21:54:12.907 303 11311.11 62.66 57204.53 88888.00 2014-10-30 21:54:13.407 303 11311.07 62.69 57204.59 88888.00 2014-10-30 21:54:13.907 303 11311.07 62.67 57204.59 88888.00 2014-10-30 21:54:14.407 303 11311.08 62.69 57204.57 88888.00 2014-10-30 21:54:14.907 303 11311.08 62.66 57204.51 88888.00 2014-10-30 21:54:15.407 303 11311.08 62.64 57204.50 88888.00 2014-10-30 21:54:15.907 303 11311.05 62.64 57204.53 88888.00 2014-10-30 21:54:16.407 303 11311.03 62.62 57204.55 88888.00 2014-10-30 21:54:16.907 303 11311.03 62.60 57204.53 88888.00 2014-10-30 21:54:17.407 303 11311.06 62.59 57204.55 88888.00 2014-10-30 21:54:17.907 303 11311.05 62.60 57204.54 88888.00 2014-10-30 21:54:18.407 303 11311.08 62.58 57204.59 88888.00 2014-10-30 21:54:18.907 303 11311.07 62.58 57204.54 88888.00 2014-10-30 21:54:19.407 303 11311.04 62.61 57204.52 88888.00 2014-10-30 21:54:19.907 303 11311.11 62.61 57204.52 88888.00 2014-10-30 21:54:20.407 303 11311.12 62.54 57204.50 88888.00 2014-10-30 21:54:20.907 303 11311.10 62.54 57204.50 88888.00 2014-10-30 21:54:21.407 303 11311.08 62.49 57204.48 88888.00 2014-10-30 21:54:21.907 303 11311.08 62.48 57204.44 88888.00 2014-10-30 21:54:22.407 303 11311.12 62.46 57204.51 88888.00 2014-10-30 21:54:22.907 303 11311.12 62.46 57204.51 88888.00 2014-10-30 21:54:23.407 303 11311.10 62.42 57204.44 88888.00 2014-10-30 21:54:23.907 303 11311.06 62.47 57204.44 88888.00 2014-10-30 21:54:24.407 303 11311.08 62.47 57204.50 88888.00 2014-10-30 21:54:24.907 303 11311.11 62.44 57204.50 88888.00 2014-10-30 21:54:25.407 303 11311.11 62.44 57204.41 88888.00 2014-10-30 21:54:25.907 303 11311.12 62.44 57204.39 88888.00 2014-10-30 21:54:26.407 303 11311.13 62.42 57204.41 88888.00 2014-10-30 21:54:26.907 303 11311.11 62.40 57204.42 88888.00 2014-10-30 21:54:27.407 303 11311.11 62.37 57204.42 88888.00 2014-10-30 21:54:27.907 303 11311.10 62.41 57204.40 88888.00 2014-10-30 21:54:28.407 303 11311.11 62.41 57204.36 88888.00 2014-10-30 21:54:28.907 303 11311.11 62.41 57204.38 88888.00 2014-10-30 21:54:29.407 303 11311.13 62.39 57204.42 88888.00 2014-10-30 21:54:29.907 303 11311.11 62.39 57204.40 88888.00 2014-10-30 21:54:30.407 303 11311.08 62.41 57204.39 88888.00 2014-10-30 21:54:30.907 303 11311.08 62.42 57204.45 88888.00 2014-10-30 21:54:31.407 303 11311.10 62.40 57204.44 88888.00 2014-10-30 21:54:31.907 303 11311.08 62.37 57204.42 88888.00 2014-10-30 21:54:32.407 303 11311.11 62.39 57204.41 88888.00 2014-10-30 21:54:32.907 303 11311.10 62.39 57204.44 88888.00 2014-10-30 21:54:33.407 303 11311.05 62.45 57204.40 88888.00 2014-10-30 21:54:33.907 303 11311.06 62.48 57204.36 88888.00 2014-10-30 21:54:34.407 303 11311.08 62.45 57204.36 88888.00 2014-10-30 21:54:34.907 303 11311.06 62.42 57204.38 88888.00 2014-10-30 21:54:35.407 303 11311.03 62.40 57204.41 88888.00 2014-10-30 21:54:35.907 303 11310.99 62.42 57204.41 88888.00 2014-10-30 21:54:36.407 303 11311.05 62.42 57204.40 88888.00 2014-10-30 21:54:36.907 303 11311.10 62.44 57204.36 88888.00 2014-10-30 21:54:37.407 303 11311.06 62.40 57204.41 88888.00 2014-10-30 21:54:37.907 303 11311.01 62.41 57204.44 88888.00 2014-10-30 21:54:38.407 303 11310.99 62.44 57204.42 88888.00 2014-10-30 21:54:38.907 303 11311.03 62.38 57204.38 88888.00 2014-10-30 21:54:39.407 303 11310.98 62.38 57204.39 88888.00 2014-10-30 21:54:39.907 303 11310.98 62.38 57204.42 88888.00 2014-10-30 21:54:40.407 303 11310.98 62.37 57204.41 88888.00 2014-10-30 21:54:40.907 303 11310.94 62.38 57204.41 88888.00 2014-10-30 21:54:41.407 303 11310.96 62.39 57204.38 88888.00 2014-10-30 21:54:41.907 303 11310.98 62.38 57204.39 88888.00 2014-10-30 21:54:42.407 303 11311.04 62.38 57204.38 88888.00 2014-10-30 21:54:42.907 303 11310.99 62.38 57204.39 88888.00 2014-10-30 21:54:43.407 303 11310.93 62.35 57204.39 88888.00 2014-10-30 21:54:43.907 303 11310.97 62.33 57204.38 88888.00 2014-10-30 21:54:44.407 303 11310.93 62.31 57204.42 88888.00 2014-10-30 21:54:44.907 303 11310.90 62.27 57204.35 88888.00 2014-10-30 21:54:45.407 303 11310.90 62.30 57204.35 88888.00 2014-10-30 21:54:45.907 303 11310.89 62.26 57204.36 88888.00 2014-10-30 21:54:46.407 303 11310.91 62.26 57204.33 88888.00 2014-10-30 21:54:46.907 303 11310.92 62.25 57204.33 88888.00 2014-10-30 21:54:47.407 303 11310.91 62.30 57204.33 88888.00 2014-10-30 21:54:47.907 303 11310.89 62.30 57204.31 88888.00 2014-10-30 21:54:48.407 303 11310.91 62.28 57204.23 88888.00 2014-10-30 21:54:48.907 303 11310.91 62.28 57204.23 88888.00 2014-10-30 21:54:49.407 303 11310.87 62.30 57204.27 88888.00 2014-10-30 21:54:49.907 303 11310.85 62.21 57204.29 88888.00 2014-10-30 21:54:50.407 303 11310.84 62.18 57204.25 88888.00 2014-10-30 21:54:50.907 303 11310.89 62.22 57204.25 88888.00 2014-10-30 21:54:51.407 303 11310.86 62.24 57204.27 88888.00 2014-10-30 21:54:51.907 303 11310.87 62.27 57204.27 88888.00 2014-10-30 21:54:52.407 303 11310.86 62.26 57204.23 88888.00 2014-10-30 21:54:52.907 303 11310.82 62.24 57204.22 88888.00 2014-10-30 21:54:53.407 303 11310.80 62.25 57204.20 88888.00 2014-10-30 21:54:53.907 303 11310.83 62.27 57204.18 88888.00 2014-10-30 21:54:54.407 303 11310.83 62.30 57204.18 88888.00 2014-10-30 21:54:54.907 303 11310.86 62.30 57204.15 88888.00 2014-10-30 21:54:55.407 303 11310.86 62.26 57204.21 88888.00 2014-10-30 21:54:55.907 303 11310.85 62.25 57204.09 88888.00 2014-10-30 21:54:56.407 303 11310.87 62.25 57204.08 88888.00 2014-10-30 21:54:56.907 303 11310.86 62.24 57204.12 88888.00 2014-10-30 21:54:57.407 303 11310.84 62.21 57204.08 88888.00 2014-10-30 21:54:57.907 303 11310.85 62.21 57204.07 88888.00 2014-10-30 21:54:58.407 303 11310.89 62.22 57204.04 88888.00 2014-10-30 21:54:58.907 303 11310.84 62.15 57204.03 88888.00 2014-10-30 21:54:59.407 303 11310.83 62.13 57204.02 88888.00 2014-10-30 21:54:59.907 303 11310.84 62.12 57204.01 88888.00 2014-10-30 21:55:00.407 303 11310.89 62.11 57203.94 88888.00 2014-10-30 21:55:00.907 303 11310.86 62.18 57203.91 88888.00 2014-10-30 21:55:01.407 303 11310.89 62.19 57203.94 88888.00 2014-10-30 21:55:01.907 303 11310.86 62.15 57203.87 88888.00 2014-10-30 21:55:02.407 303 11310.84 62.11 57203.83 88888.00 2014-10-30 21:55:02.907 303 11310.82 62.10 57203.80 88888.00 2014-10-30 21:55:03.407 303 11310.85 62.13 57203.77 88888.00 2014-10-30 21:55:03.907 303 11310.83 62.12 57203.80 88888.00 2014-10-30 21:55:04.407 303 11310.79 62.13 57203.81 88888.00 2014-10-30 21:55:04.907 303 11310.79 62.13 57203.78 88888.00 2014-10-30 21:55:05.407 303 11310.84 62.13 57203.76 88888.00 2014-10-30 21:55:05.907 303 11310.85 62.14 57203.76 88888.00 2014-10-30 21:55:06.407 303 11310.86 62.12 57203.69 88888.00 2014-10-30 21:55:06.907 303 11310.86 62.11 57203.68 88888.00 2014-10-30 21:55:07.407 303 11310.87 62.11 57203.75 88888.00 2014-10-30 21:55:07.907 303 11310.87 62.11 57203.76 88888.00 2014-10-30 21:55:08.407 303 11310.90 62.18 57203.77 88888.00 2014-10-30 21:55:08.907 303 11310.92 62.17 57203.75 88888.00 2014-10-30 21:55:09.407 303 11310.90 62.19 57203.73 88888.00 2014-10-30 21:55:09.907 303 11310.89 62.20 57203.70 88888.00 2014-10-30 21:55:10.407 303 11310.85 62.19 57203.74 88888.00 2014-10-30 21:55:10.907 303 11310.86 62.20 57203.68 88888.00 2014-10-30 21:55:11.407 303 11310.86 62.18 57203.67 88888.00 2014-10-30 21:55:11.907 303 11310.86 62.21 57203.68 88888.00 2014-10-30 21:55:12.407 303 11310.84 62.20 57203.69 88888.00 2014-10-30 21:55:12.907 303 11310.86 62.17 57203.73 88888.00 2014-10-30 21:55:13.407 303 11310.84 62.17 57203.70 88888.00 2014-10-30 21:55:13.907 303 11310.85 62.18 57203.68 88888.00 2014-10-30 21:55:14.407 303 11310.89 62.19 57203.67 88888.00 2014-10-30 21:55:14.907 303 11310.91 62.15 57203.63 88888.00 2014-10-30 21:55:15.407 303 11310.94 62.20 57203.67 88888.00 2014-10-30 21:55:15.907 303 11310.93 62.24 57203.69 88888.00 2014-10-30 21:55:16.407 303 11310.97 62.21 57203.67 88888.00 2014-10-30 21:55:16.907 303 11310.98 62.20 57203.62 88888.00 2014-10-30 21:55:17.407 303 11310.99 62.19 57203.61 88888.00 2014-10-30 21:55:17.907 303 11310.98 62.14 57203.57 88888.00 2014-10-30 21:55:18.407 303 11310.98 62.20 57203.55 88888.00 2014-10-30 21:55:18.907 303 11311.01 62.21 57203.54 88888.00 2014-10-30 21:55:19.407 303 11311.00 62.22 57203.54 88888.00 2014-10-30 21:55:19.907 303 11310.98 62.18 57203.44 88888.00 2014-10-30 21:55:20.407 303 11310.96 62.12 57203.39 88888.00 2014-10-30 21:55:20.907 303 11311.03 62.10 57203.39 88888.00 2014-10-30 21:55:21.407 303 11311.11 62.11 57203.44 88888.00 2014-10-30 21:55:21.907 303 11311.10 62.12 57203.42 88888.00 2014-10-30 21:55:22.407 303 11311.05 62.11 57203.43 88888.00 2014-10-30 21:55:22.907 303 11311.05 62.19 57203.46 88888.00 2014-10-30 21:55:23.407 303 11311.07 62.22 57203.48 88888.00 2014-10-30 21:55:23.907 303 11311.07 62.22 57203.45 88888.00 2014-10-30 21:55:24.407 303 11311.08 62.21 57203.46 88888.00 2014-10-30 21:55:24.907 303 11311.10 62.22 57203.50 88888.00 2014-10-30 21:55:25.407 303 11311.10 62.22 57203.45 88888.00 2014-10-30 21:55:25.907 303 11311.11 62.20 57203.52 88888.00 2014-10-30 21:55:26.407 303 11311.11 62.20 57203.56 88888.00 2014-10-30 21:55:26.907 303 11311.14 62.25 57203.64 88888.00 2014-10-30 21:55:27.407 303 11311.17 62.25 57203.67 88888.00 2014-10-30 21:55:27.907 303 11311.18 62.24 57203.61 88888.00 2014-10-30 21:55:28.407 303 11311.17 62.22 57203.65 88888.00 2014-10-30 21:55:28.907 303 11311.19 62.24 57203.56 88888.00 2014-10-30 21:55:29.407 303 11311.20 62.22 57203.51 88888.00 2014-10-30 21:55:29.907 303 11311.20 62.21 57203.52 88888.00 2014-10-30 21:55:30.407 303 11311.25 62.25 57203.48 88888.00 2014-10-30 21:55:30.907 303 11311.26 62.28 57203.43 88888.00 2014-10-30 21:55:31.407 303 11311.24 62.27 57203.42 88888.00 2014-10-30 21:55:31.907 303 11311.17 62.27 57203.43 88888.00 2014-10-30 21:55:32.407 303 11311.20 62.27 57203.37 88888.00 2014-10-30 21:55:32.907 303 11311.20 62.27 57203.41 88888.00 2014-10-30 21:55:33.407 303 11311.22 62.30 57203.41 88888.00 2014-10-30 21:55:33.907 303 11311.26 62.27 57203.38 88888.00 2014-10-30 21:55:34.407 303 11311.27 62.26 57203.39 88888.00 2014-10-30 21:55:34.907 303 11311.24 62.27 57203.41 88888.00 2014-10-30 21:55:35.407 303 11311.21 62.28 57203.38 88888.00 2014-10-30 21:55:35.907 303 11311.27 62.28 57203.33 88888.00 2014-10-30 21:55:36.407 303 11311.26 62.30 57203.35 88888.00 2014-10-30 21:55:36.907 303 11311.25 62.30 57203.36 88888.00 2014-10-30 21:55:37.407 303 11311.27 62.27 57203.31 88888.00 2014-10-30 21:55:37.907 303 11311.32 62.27 57203.26 88888.00 2014-10-30 21:55:38.407 303 11311.33 62.30 57203.26 88888.00 2014-10-30 21:55:38.907 303 11311.35 62.31 57203.22 88888.00 2014-10-30 21:55:39.407 303 11311.36 62.35 57203.18 88888.00 2014-10-30 21:55:39.907 303 11311.36 62.32 57203.12 88888.00 2014-10-30 21:55:40.407 303 11311.33 62.28 57203.13 88888.00 2014-10-30 21:55:40.907 303 11311.34 62.26 57203.11 88888.00 2014-10-30 21:55:41.407 303 11311.38 62.30 57203.07 88888.00 2014-10-30 21:55:41.907 303 11311.34 62.33 57203.10 88888.00 2014-10-30 21:55:42.407 303 11311.34 62.35 57203.13 88888.00 2014-10-30 21:55:42.907 303 11311.38 62.39 57203.14 88888.00 2014-10-30 21:55:43.407 303 11311.39 62.37 57203.14 88888.00 2014-10-30 21:55:43.907 303 11311.40 62.37 57203.19 88888.00 2014-10-30 21:55:44.407 303 11311.39 62.38 57203.19 88888.00 2014-10-30 21:55:44.907 303 11311.41 62.39 57203.14 88888.00 2014-10-30 21:55:45.407 303 11311.41 62.35 57203.11 88888.00 2014-10-30 21:55:45.907 303 11311.42 62.38 57203.10 88888.00 2014-10-30 21:55:46.407 303 11311.41 62.39 57203.13 88888.00 2014-10-30 21:55:46.907 303 11311.46 62.38 57203.12 88888.00 2014-10-30 21:55:47.407 303 11311.41 62.38 57203.12 88888.00 2014-10-30 21:55:47.907 303 11311.40 62.39 57203.13 88888.00 2014-10-30 21:55:48.407 303 11311.46 62.40 57203.11 88888.00 2014-10-30 21:55:48.907 303 11311.43 62.46 57203.09 88888.00 2014-10-30 21:55:49.407 303 11311.41 62.42 57203.10 88888.00 2014-10-30 21:55:49.907 303 11311.48 62.44 57203.04 88888.00 2014-10-30 21:55:50.407 303 11311.53 62.44 57203.01 88888.00 2014-10-30 21:55:50.907 303 11311.56 62.44 57203.04 88888.00 2014-10-30 21:55:51.407 303 11311.57 62.45 57203.06 88888.00 2014-10-30 21:55:51.907 303 11311.59 62.42 57203.07 88888.00 2014-10-30 21:55:52.407 303 11311.60 62.47 57203.13 88888.00 2014-10-30 21:55:52.907 303 11311.63 62.52 57203.05 88888.00 2014-10-30 21:55:53.407 303 11311.67 62.53 57202.97 88888.00 2014-10-30 21:55:53.907 303 11311.64 62.52 57202.93 88888.00 2014-10-30 21:55:54.407 303 11311.66 62.54 57202.88 88888.00 2014-10-30 21:55:54.907 303 11311.69 62.52 57202.79 88888.00 2014-10-30 21:55:55.407 303 11311.74 62.53 57202.78 88888.00 2014-10-30 21:55:55.907 303 11311.68 62.52 57202.73 88888.00 2014-10-30 21:55:56.407 303 11311.67 62.51 57202.73 88888.00 2014-10-30 21:55:56.907 303 11311.70 62.52 57202.72 88888.00 2014-10-30 21:55:57.407 303 11311.81 62.54 57202.69 88888.00 2014-10-30 21:55:57.907 303 11311.84 62.53 57202.66 88888.00 2014-10-30 21:55:58.407 303 11311.89 62.54 57202.60 88888.00 2014-10-30 21:55:58.907 303 11311.88 62.55 57202.53 88888.00 2014-10-30 21:55:59.407 303 11311.88 62.51 57202.56 88888.00 2014-10-30 21:55:59.907 303 11311.89 62.53 57202.54 88888.00 2014-10-30 21:56:00.408 303 11311.94 62.55 57202.48 88888.00 2014-10-30 21:56:00.908 303 11311.98 62.56 57202.48 88888.00 2014-10-30 21:56:01.408 303 11312.01 62.58 57202.49 88888.00 2014-10-30 21:56:01.908 303 11312.04 62.58 57202.42 88888.00 2014-10-30 21:56:02.408 303 11312.03 62.58 57202.41 88888.00 2014-10-30 21:56:02.908 303 11312.03 62.60 57202.46 88888.00 2014-10-30 21:56:03.408 303 11312.07 62.64 57202.45 88888.00 2014-10-30 21:56:03.908 303 11312.14 62.64 57202.46 88888.00 2014-10-30 21:56:04.408 303 11312.17 62.64 57202.42 88888.00 2014-10-30 21:56:04.908 303 11312.18 62.66 57202.40 88888.00 2014-10-30 21:56:05.408 303 11312.17 62.66 57202.41 88888.00 2014-10-30 21:56:05.908 303 11312.17 62.67 57202.41 88888.00 2014-10-30 21:56:06.408 303 11312.22 62.65 57202.45 88888.00 2014-10-30 21:56:06.908 303 11312.22 62.65 57202.52 88888.00 2014-10-30 21:56:07.408 303 11312.22 62.69 57202.42 88888.00 2014-10-30 21:56:07.908 303 11312.18 62.74 57202.41 88888.00 2014-10-30 21:56:08.408 303 11312.21 62.73 57202.43 88888.00 2014-10-30 21:56:08.908 303 11312.24 62.69 57202.49 88888.00 2014-10-30 21:56:09.408 303 11312.24 62.73 57202.49 88888.00 2014-10-30 21:56:09.908 303 11312.28 62.76 57202.46 88888.00 2014-10-30 21:56:10.408 303 11312.31 62.78 57202.46 88888.00 2014-10-30 21:56:10.908 303 11312.30 62.80 57202.45 88888.00 2014-10-30 21:56:11.408 303 11312.40 62.85 57202.39 88888.00 2014-10-30 21:56:11.908 303 11312.44 62.85 57202.35 88888.00 2014-10-30 21:56:12.408 303 11312.43 62.83 57202.41 88888.00 2014-10-30 21:56:12.908 303 11312.40 62.82 57202.42 88888.00 2014-10-30 21:56:13.408 303 11312.47 62.83 57202.40 88888.00 2014-10-30 21:56:13.908 303 11312.47 62.85 57202.45 88888.00 2014-10-30 21:56:14.408 303 11312.54 62.85 57202.48 88888.00 2014-10-30 21:56:14.908 303 11312.51 62.86 57202.53 88888.00 2014-10-30 21:56:15.408 303 11312.51 62.83 57202.50 88888.00 2014-10-30 21:56:15.908 303 11312.51 62.86 57202.43 88888.00 2014-10-30 21:56:16.408 303 11312.53 62.88 57202.43 88888.00 2014-10-30 21:56:16.908 303 11312.57 62.86 57202.45 88888.00 2014-10-30 21:56:17.408 303 11312.56 62.87 57202.46 88888.00 2014-10-30 21:56:17.908 303 11312.57 62.88 57202.43 88888.00 2014-10-30 21:56:18.408 303 11312.61 62.90 57202.42 88888.00 2014-10-30 21:56:18.908 303 11312.67 62.89 57202.40 88888.00 2014-10-30 21:56:19.408 303 11312.68 62.88 57202.43 88888.00 2014-10-30 21:56:19.908 303 11312.73 62.95 57202.47 88888.00 2014-10-30 21:56:20.408 303 11312.77 62.95 57202.49 88888.00 2014-10-30 21:56:20.908 303 11312.74 62.88 57202.52 88888.00 2014-10-30 21:56:21.408 303 11312.78 62.86 57202.47 88888.00 2014-10-30 21:56:21.908 303 11312.82 62.88 57202.45 88888.00 2014-10-30 21:56:22.408 303 11312.80 62.89 57202.46 88888.00 2014-10-30 21:56:22.908 303 11312.79 62.95 57202.46 88888.00 2014-10-30 21:56:23.408 303 11312.84 63.00 57202.56 88888.00 2014-10-30 21:56:23.908 303 11312.86 62.94 57202.61 88888.00 2014-10-30 21:56:24.408 303 11312.89 62.98 57202.58 88888.00 2014-10-30 21:56:24.908 303 11312.87 62.96 57202.56 88888.00 2014-10-30 21:56:25.408 303 11312.87 62.95 57202.62 88888.00 2014-10-30 21:56:25.908 303 11312.93 62.96 57202.67 88888.00 2014-10-30 21:56:26.408 303 11312.95 62.96 57202.67 88888.00 2014-10-30 21:56:26.908 303 11312.95 62.98 57202.64 88888.00 2014-10-30 21:56:27.408 303 11312.96 62.94 57202.60 88888.00 2014-10-30 21:56:27.908 303 11312.95 62.95 57202.66 88888.00 2014-10-30 21:56:28.408 303 11312.99 63.01 57202.72 88888.00 2014-10-30 21:56:28.908 303 11312.99 62.98 57202.72 88888.00 2014-10-30 21:56:29.408 303 11313.02 62.99 57202.77 88888.00 2014-10-30 21:56:29.908 303 11313.06 63.00 57202.77 88888.00 2014-10-30 21:56:30.408 303 11313.06 62.96 57202.82 88888.00 2014-10-30 21:56:30.908 303 11313.02 62.99 57202.82 88888.00 2014-10-30 21:56:31.408 303 11313.03 63.03 57202.85 88888.00 2014-10-30 21:56:31.908 303 11313.02 63.05 57202.81 88888.00 2014-10-30 21:56:32.408 303 11313.03 63.07 57202.85 88888.00 2014-10-30 21:56:32.908 303 11313.06 63.08 57202.88 88888.00 2014-10-30 21:56:33.408 303 11313.01 63.05 57202.93 88888.00 2014-10-30 21:56:33.908 303 11313.03 63.05 57202.96 88888.00 2014-10-30 21:56:34.408 303 11313.03 62.99 57202.97 88888.00 2014-10-30 21:56:34.908 303 11313.03 63.02 57202.96 88888.00 2014-10-30 21:56:35.408 303 11313.02 63.07 57202.97 88888.00 2014-10-30 21:56:35.908 303 11313.02 63.12 57202.97 88888.00 2014-10-30 21:56:36.408 303 11313.01 63.13 57203.00 88888.00 2014-10-30 21:56:36.908 303 11313.05 63.16 57203.00 88888.00 2014-10-30 21:56:37.408 303 11313.10 63.19 57203.06 88888.00 2014-10-30 21:56:37.908 303 11313.14 63.12 57203.09 88888.00 2014-10-30 21:56:38.408 303 11313.14 63.12 57203.12 88888.00 2014-10-30 21:56:38.908 303 11313.13 63.14 57203.16 88888.00 2014-10-30 21:56:39.408 303 11313.12 63.09 57203.13 88888.00 2014-10-30 21:56:39.908 303 11313.10 63.10 57203.16 88888.00 2014-10-30 21:56:40.408 303 11313.14 63.16 57203.19 88888.00 2014-10-30 21:56:40.908 303 11313.13 63.16 57203.24 88888.00 2014-10-30 21:56:41.408 303 11313.20 63.17 57203.20 88888.00 2014-10-30 21:56:41.908 303 11313.21 63.22 57203.20 88888.00 2014-10-30 21:56:42.408 303 11313.21 63.26 57203.24 88888.00 2014-10-30 21:56:42.908 303 11313.20 63.21 57203.29 88888.00 2014-10-30 21:56:43.408 303 11313.18 63.15 57203.26 88888.00 2014-10-30 21:56:43.908 303 11313.15 63.17 57203.33 88888.00 2014-10-30 21:56:44.408 303 11313.15 63.22 57203.36 88888.00 2014-10-30 21:56:44.908 303 11313.18 63.23 57203.41 88888.00 2014-10-30 21:56:45.408 303 11313.18 63.27 57203.48 88888.00 2014-10-30 21:56:45.908 303 11313.18 63.28 57203.50 88888.00 2014-10-30 21:56:46.408 303 11313.10 63.24 57203.54 88888.00 2014-10-30 21:56:46.908 303 11313.06 63.24 57203.54 88888.00 2014-10-30 21:56:47.408 303 11313.12 63.26 57203.50 88888.00 2014-10-30 21:56:47.908 303 11313.16 63.33 57203.52 88888.00 2014-10-30 21:56:48.408 303 11313.18 63.30 57203.57 88888.00 2014-10-30 21:56:48.908 303 11313.23 63.28 57203.56 88888.00 2014-10-30 21:56:49.408 303 11313.20 63.28 57203.57 88888.00 2014-10-30 21:56:49.908 303 11313.19 63.32 57203.56 88888.00 2014-10-30 21:56:50.408 303 11313.20 63.29 57203.62 88888.00 2014-10-30 21:56:50.908 303 11313.18 63.30 57203.68 88888.00 2014-10-30 21:56:51.408 303 11313.13 63.30 57203.68 88888.00 2014-10-30 21:56:51.908 303 11313.13 63.28 57203.68 88888.00 2014-10-30 21:56:52.408 303 11313.14 63.33 57203.70 88888.00 2014-10-30 21:56:52.908 303 11313.16 63.36 57203.67 88888.00 2014-10-30 21:56:53.408 303 11313.20 63.34 57203.65 88888.00 2014-10-30 21:56:53.908 303 11313.18 63.34 57203.67 88888.00 2014-10-30 21:56:54.408 303 11313.20 63.36 57203.68 88888.00 2014-10-30 21:56:54.908 303 11313.20 63.34 57203.71 88888.00 2014-10-30 21:56:55.408 303 11313.21 63.32 57203.75 88888.00 2014-10-30 21:56:55.908 303 11313.21 63.36 57203.80 88888.00 2014-10-30 21:56:56.408 303 11313.20 63.37 57203.82 88888.00 2014-10-30 21:56:56.908 303 11313.21 63.35 57203.80 88888.00 2014-10-30 21:56:57.408 303 11313.21 63.40 57203.81 88888.00 2014-10-30 21:56:57.908 303 11313.23 63.40 57203.77 88888.00 2014-10-30 21:56:58.408 303 11313.23 63.36 57203.81 88888.00 2014-10-30 21:56:58.908 303 11313.20 63.39 57203.84 88888.00 2014-10-30 21:56:59.408 303 11313.19 63.40 57203.84 88888.00 2014-10-30 21:56:59.908 303 11313.19 63.39 57203.83 88888.00 2014-10-30 21:57:00.408 303 11313.20 63.36 57203.81 88888.00 2014-10-30 21:57:00.908 303 11313.20 63.35 57203.89 88888.00 2014-10-30 21:57:01.408 303 11313.22 63.33 57203.95 88888.00 2014-10-30 21:57:01.908 303 11313.21 63.34 57203.93 88888.00 2014-10-30 21:57:02.408 303 11313.21 63.37 57203.94 88888.00 2014-10-30 21:57:02.908 303 11313.16 63.37 57203.95 88888.00 2014-10-30 21:57:03.408 303 11313.14 63.36 57203.95 88888.00 2014-10-30 21:57:03.908 303 11313.16 63.36 57204.00 88888.00 2014-10-30 21:57:04.408 303 11313.13 63.35 57204.00 88888.00 2014-10-30 21:57:04.908 303 11313.10 63.33 57204.02 88888.00 2014-10-30 21:57:05.408 303 11313.14 63.34 57204.08 88888.00 2014-10-30 21:57:05.908 303 11313.16 63.32 57204.14 88888.00 2014-10-30 21:57:06.408 303 11313.10 63.30 57204.20 88888.00 2014-10-30 21:57:06.908 303 11313.09 63.30 57204.14 88888.00 2014-10-30 21:57:07.408 303 11313.09 63.29 57204.15 88888.00 2014-10-30 21:57:07.908 303 11313.15 63.33 57204.16 88888.00 2014-10-30 21:57:08.408 303 11313.13 63.29 57204.19 88888.00 2014-10-30 21:57:08.908 303 11313.08 63.32 57204.20 88888.00 2014-10-30 21:57:09.408 303 11313.09 63.35 57204.22 88888.00 2014-10-30 21:57:09.908 303 11313.12 63.36 57204.33 88888.00 2014-10-30 21:57:10.408 303 11313.05 63.35 57204.35 88888.00 2014-10-30 21:57:10.908 303 11313.03 63.34 57204.34 88888.00 2014-10-30 21:57:11.408 303 11313.05 63.35 57204.34 88888.00 2014-10-30 21:57:11.908 303 11313.03 63.39 57204.40 88888.00 2014-10-30 21:57:12.408 303 11313.01 63.42 57204.45 88888.00 2014-10-30 21:57:12.908 303 11313.00 63.43 57204.48 88888.00 2014-10-30 21:57:13.408 303 11312.99 63.43 57204.52 88888.00 2014-10-30 21:57:13.908 303 11313.01 63.44 57204.54 88888.00 2014-10-30 21:57:14.408 303 11313.00 63.49 57204.59 88888.00 2014-10-30 21:57:14.908 303 11312.98 63.50 57204.57 88888.00 2014-10-30 21:57:15.408 303 11312.93 63.51 57204.60 88888.00 2014-10-30 21:57:15.908 303 11312.93 63.53 57204.58 88888.00 2014-10-30 21:57:16.408 303 11312.96 63.51 57204.66 88888.00 2014-10-30 21:57:16.908 303 11312.95 63.50 57204.72 88888.00 2014-10-30 21:57:17.408 303 11312.93 63.49 57204.68 88888.00 2014-10-30 21:57:17.908 303 11312.93 63.51 57204.73 88888.00 2014-10-30 21:57:18.408 303 11312.92 63.53 57204.77 88888.00 2014-10-30 21:57:18.908 303 11312.93 63.54 57204.80 88888.00 2014-10-30 21:57:19.408 303 11312.89 63.54 57204.83 88888.00 2014-10-30 21:57:19.908 303 11312.85 63.57 57204.87 88888.00 2014-10-30 21:57:20.408 303 11312.87 63.60 57204.90 88888.00 2014-10-30 21:57:20.908 303 11312.84 63.55 57204.98 88888.00 2014-10-30 21:57:21.408 303 11312.84 63.53 57205.00 88888.00 2014-10-30 21:57:21.908 303 11312.82 63.58 57205.00 88888.00 2014-10-30 21:57:22.408 303 11312.79 63.55 57205.04 88888.00 2014-10-30 21:57:22.908 303 11312.78 63.53 57205.10 88888.00 2014-10-30 21:57:23.408 303 11312.78 63.53 57205.13 88888.00 2014-10-30 21:57:23.908 303 11312.74 63.55 57205.13 88888.00 2014-10-30 21:57:24.408 303 11312.74 63.58 57205.19 88888.00 2014-10-30 21:57:24.908 303 11312.73 63.60 57205.19 88888.00 2014-10-30 21:57:25.408 303 11312.75 63.58 57205.32 88888.00 2014-10-30 21:57:25.908 303 11312.73 63.56 57205.38 88888.00 2014-10-30 21:57:26.408 303 11312.73 63.61 57205.40 88888.00 2014-10-30 21:57:26.908 303 11312.68 63.54 57205.38 88888.00 2014-10-30 21:57:27.408 303 11312.67 63.55 57205.40 88888.00 2014-10-30 21:57:27.908 303 11312.68 63.61 57205.42 88888.00 2014-10-30 21:57:28.408 303 11312.68 63.62 57205.45 88888.00 2014-10-30 21:57:28.908 303 11312.70 63.62 57205.45 88888.00 2014-10-30 21:57:29.408 303 11312.66 63.57 57205.48 88888.00 2014-10-30 21:57:29.908 303 11312.68 63.57 57205.50 88888.00 2014-10-30 21:57:30.408 303 11312.71 63.64 57205.61 88888.00 2014-10-30 21:57:30.908 303 11312.65 63.68 57205.63 88888.00 2014-10-30 21:57:31.408 303 11312.60 63.66 57205.63 88888.00 2014-10-30 21:57:31.908 303 11312.63 63.63 57205.68 88888.00 2014-10-30 21:57:32.408 303 11312.59 63.61 57205.77 88888.00 2014-10-30 21:57:32.908 303 11312.52 63.60 57205.79 88888.00 2014-10-30 21:57:33.408 303 11312.45 63.61 57205.80 88888.00 2014-10-30 21:57:33.908 303 11312.45 63.63 57205.82 88888.00 2014-10-30 21:57:34.408 303 11312.51 63.66 57205.83 88888.00 2014-10-30 21:57:34.908 303 11312.54 63.68 57205.92 88888.00 2014-10-30 21:57:35.408 303 11312.52 63.70 57205.99 88888.00 2014-10-30 21:57:35.908 303 11312.45 63.69 57206.09 88888.00 2014-10-30 21:57:36.408 303 11312.36 63.68 57206.14 88888.00 2014-10-30 21:57:36.908 303 11312.33 63.66 57206.15 88888.00 2014-10-30 21:57:37.408 303 11312.30 63.66 57206.20 88888.00 2014-10-30 21:57:37.908 303 11312.30 63.66 57206.21 88888.00 2014-10-30 21:57:38.408 303 11312.31 63.69 57206.27 88888.00 2014-10-30 21:57:38.908 303 11312.32 63.70 57206.32 88888.00 2014-10-30 21:57:39.408 303 11312.29 63.67 57206.28 88888.00 2014-10-30 21:57:39.908 303 11312.31 63.67 57206.33 88888.00 2014-10-30 21:57:40.408 303 11312.29 63.68 57206.39 88888.00 2014-10-30 21:57:40.908 303 11312.22 63.64 57206.47 88888.00 2014-10-30 21:57:41.408 303 11312.22 63.64 57206.46 88888.00 2014-10-30 21:57:41.908 303 11312.23 63.68 57206.47 88888.00 2014-10-30 21:57:42.408 303 11312.21 63.71 57206.49 88888.00 2014-10-30 21:57:42.908 303 11312.21 63.76 57206.56 88888.00 2014-10-30 21:57:43.408 303 11312.19 63.73 57206.64 88888.00 2014-10-30 21:57:43.908 303 11312.17 63.69 57206.70 88888.00 2014-10-30 21:57:44.408 303 11312.14 63.69 57206.71 88888.00 2014-10-30 21:57:44.908 303 11312.12 63.68 57206.70 88888.00 2014-10-30 21:57:45.408 303 11312.11 63.73 57206.66 88888.00 2014-10-30 21:57:45.908 303 11312.11 63.71 57206.69 88888.00 2014-10-30 21:57:46.408 303 11312.08 63.74 57206.72 88888.00 2014-10-30 21:57:46.908 303 11312.08 63.70 57206.78 88888.00 2014-10-30 21:57:47.408 303 11312.10 63.67 57206.77 88888.00 2014-10-30 21:57:47.908 303 11312.10 63.71 57206.80 88888.00 2014-10-30 21:57:48.408 303 11312.08 63.73 57206.79 88888.00 2014-10-30 21:57:48.908 303 11312.07 63.74 57206.80 88888.00 2014-10-30 21:57:49.408 303 11312.04 63.75 57206.80 88888.00 2014-10-30 21:57:49.908 303 11312.02 63.75 57206.79 88888.00 2014-10-30 21:57:50.408 303 11312.01 63.71 57206.83 88888.00 2014-10-30 21:57:50.908 303 11312.01 63.67 57206.84 88888.00 2014-10-30 21:57:51.408 303 11312.00 63.70 57206.84 88888.00 2014-10-30 21:57:51.908 303 11312.00 63.70 57206.86 88888.00 2014-10-30 21:57:52.408 303 11311.98 63.70 57206.85 88888.00 2014-10-30 21:57:52.908 303 11311.98 63.68 57206.90 88888.00 2014-10-30 21:57:53.408 303 11311.98 63.67 57206.95 88888.00 2014-10-30 21:57:53.908 303 11311.94 63.68 57206.91 88888.00 2014-10-30 21:57:54.408 303 11311.91 63.68 57206.92 88888.00 2014-10-30 21:57:54.908 303 11311.89 63.67 57206.96 88888.00 2014-10-30 21:57:55.408 303 11311.87 63.63 57206.98 88888.00 2014-10-30 21:57:55.908 303 11311.82 63.64 57206.98 88888.00 2014-10-30 21:57:56.408 303 11311.83 63.67 57206.96 88888.00 2014-10-30 21:57:56.908 303 11311.80 63.69 57207.02 88888.00 2014-10-30 21:57:57.408 303 11311.79 63.66 57207.07 88888.00 2014-10-30 21:57:57.908 303 11311.79 63.62 57207.12 88888.00 2014-10-30 21:57:58.408 303 11311.80 63.63 57207.14 88888.00 2014-10-30 21:57:58.908 303 11311.77 63.61 57207.14 88888.00 2014-10-30 21:57:59.408 303 11311.75 63.58 57207.16 88888.00 2014-10-30 21:57:59.908 303 11311.74 63.61 57207.15 88888.00 2014-10-30 21:58:00.408 303 11311.74 63.57 57207.20 88888.00 2014-10-30 21:58:00.908 303 11311.70 63.55 57207.27 88888.00 2014-10-30 21:58:01.408 303 11311.69 63.57 57207.27 88888.00 2014-10-30 21:58:01.908 303 11311.66 63.58 57207.26 88888.00 2014-10-30 21:58:02.408 303 11311.61 63.61 57207.23 88888.00 2014-10-30 21:58:02.908 303 11311.61 63.58 57207.22 88888.00 2014-10-30 21:58:03.408 303 11311.62 63.56 57207.23 88888.00 2014-10-30 21:58:03.908 303 11311.57 63.56 57207.28 88888.00 2014-10-30 21:58:04.408 303 11311.50 63.57 57207.30 88888.00 2014-10-30 21:58:04.908 303 11311.52 63.60 57207.31 88888.00 2014-10-30 21:58:05.408 303 11311.48 63.58 57207.40 88888.00 2014-10-30 21:58:05.908 303 11311.47 63.58 57207.41 88888.00 2014-10-30 21:58:06.408 303 11311.49 63.56 57207.40 88888.00 2014-10-30 21:58:06.908 303 11311.47 63.54 57207.40 88888.00 2014-10-30 21:58:07.408 303 11311.48 63.57 57207.42 88888.00 2014-10-30 21:58:07.908 303 11311.48 63.55 57207.35 88888.00 2014-10-30 21:58:08.408 303 11311.47 63.51 57207.24 88888.00 2014-10-30 21:58:08.908 303 11311.47 63.48 57207.16 88888.00 2014-10-30 21:58:09.408 303 11311.46 63.49 57207.21 88888.00 2014-10-30 21:58:09.908 303 11311.39 63.48 57207.24 88888.00 2014-10-30 21:58:10.408 303 11311.39 63.48 57207.27 88888.00 2014-10-30 21:58:10.908 303 11311.36 63.44 57207.24 88888.00 2014-10-30 21:58:11.408 303 11311.33 63.42 57207.26 88888.00 2014-10-30 21:58:11.908 303 11311.32 63.39 57207.17 88888.00 2014-10-30 21:58:12.408 303 11311.31 63.37 57207.12 88888.00 2014-10-30 21:58:12.908 303 11311.32 63.39 57207.20 88888.00 2014-10-30 21:58:13.408 303 11311.32 63.40 57207.21 88888.00 2014-10-30 21:58:13.908 303 11311.25 63.40 57207.20 88888.00 2014-10-30 21:58:14.408 303 11311.20 63.36 57207.21 88888.00 2014-10-30 21:58:14.908 303 11311.22 63.34 57207.18 88888.00 2014-10-30 21:58:15.408 303 11311.25 63.34 57207.20 88888.00 2014-10-30 21:58:15.908 303 11311.26 63.29 57207.18 88888.00 2014-10-30 21:58:16.408 303 11311.25 63.30 57207.15 88888.00 2014-10-30 21:58:16.908 303 11311.24 63.28 57207.12 88888.00 2014-10-30 21:58:17.408 303 11311.15 63.27 57207.14 88888.00 2014-10-30 21:58:17.908 303 11311.10 63.27 57207.12 88888.00 2014-10-30 21:58:18.408 303 11311.12 63.28 57207.09 88888.00 2014-10-30 21:58:18.908 303 11311.13 63.24 57207.08 88888.00 2014-10-30 21:58:19.408 303 11311.08 63.23 57207.05 88888.00 2014-10-30 21:58:19.908 303 11311.05 63.23 57207.03 88888.00 2014-10-30 21:58:20.408 303 11311.01 63.28 57207.02 88888.00 2014-10-30 21:58:20.908 303 11310.98 63.30 57207.04 88888.00 2014-10-30 21:58:21.408 303 11310.91 63.30 57207.02 88888.00 2014-10-30 21:58:21.908 303 11310.90 63.28 57207.01 88888.00 2014-10-30 21:58:22.408 303 11310.91 63.28 57207.05 88888.00 2014-10-30 21:58:22.908 303 11310.89 63.22 57207.04 88888.00 2014-10-30 21:58:23.408 303 11310.85 63.22 57207.03 88888.00 2014-10-30 21:58:23.908 303 11310.82 63.26 57207.01 88888.00 2014-10-30 21:58:24.408 303 11310.80 63.23 57207.01 88888.00 2014-10-30 21:58:24.908 303 11310.83 63.23 57207.05 88888.00 2014-10-30 21:58:25.408 303 11310.78 63.21 57206.99 88888.00 2014-10-30 21:58:25.908 303 11310.77 63.19 57206.96 88888.00 2014-10-30 21:58:26.408 303 11310.78 63.23 57206.97 88888.00 2014-10-30 21:58:26.908 303 11310.78 63.23 57206.95 88888.00 2014-10-30 21:58:27.408 303 11310.77 63.23 57206.92 88888.00 2014-10-30 21:58:27.908 303 11310.75 63.21 57206.94 88888.00 2014-10-30 21:58:28.408 303 11310.73 63.20 57206.96 88888.00 2014-10-30 21:58:28.908 303 11310.71 63.21 57206.94 88888.00 2014-10-30 21:58:29.408 303 11310.70 63.20 57206.91 88888.00 2014-10-30 21:58:29.908 303 11310.72 63.16 57206.89 88888.00 2014-10-30 21:58:30.408 303 11310.68 63.12 57206.88 88888.00 2014-10-30 21:58:30.908 303 11310.66 63.12 57206.82 88888.00 2014-10-30 21:58:31.408 303 11310.62 63.13 57206.82 88888.00 2014-10-30 21:58:31.908 303 11310.58 63.15 57206.82 88888.00 2014-10-30 21:58:32.408 303 11310.57 63.16 57206.78 88888.00 2014-10-30 21:58:32.908 303 11310.51 63.16 57206.76 88888.00 2014-10-30 21:58:33.408 303 11310.55 63.14 57206.78 88888.00 2014-10-30 21:58:33.908 303 11310.56 63.16 57206.73 88888.00 2014-10-30 21:58:34.408 303 11310.54 63.14 57206.70 88888.00 2014-10-30 21:58:34.908 303 11310.54 63.12 57206.72 88888.00 2014-10-30 21:58:35.408 303 11310.49 63.14 57206.71 88888.00 2014-10-30 21:58:35.908 303 11310.49 63.15 57206.67 88888.00 2014-10-30 21:58:36.408 303 11310.45 63.17 57206.66 88888.00 2014-10-30 21:58:36.908 303 11310.42 63.19 57206.59 88888.00 2014-10-30 21:58:37.408 303 11310.35 63.16 57206.60 88888.00 2014-10-30 21:58:37.908 303 11310.35 63.14 57206.58 88888.00 2014-10-30 21:58:38.408 303 11310.37 63.12 57206.53 88888.00 2014-10-30 21:58:38.908 303 11310.36 63.13 57206.47 88888.00 2014-10-30 21:58:39.408 303 11310.34 63.14 57206.51 88888.00 2014-10-30 21:58:39.908 303 11310.32 63.13 57206.56 88888.00 2014-10-30 21:58:40.408 303 11310.31 63.12 57206.53 88888.00 2014-10-30 21:58:40.908 303 11310.31 63.08 57206.54 88888.00 2014-10-30 21:58:41.408 303 11310.30 63.10 57206.57 88888.00 2014-10-30 21:58:41.908 303 11310.28 63.15 57206.51 88888.00 2014-10-30 21:58:42.408 303 11310.25 63.16 57206.52 88888.00 2014-10-30 21:58:42.908 303 11310.24 63.12 57206.50 88888.00 2014-10-30 21:58:43.408 303 11310.24 63.08 57206.44 88888.00 2014-10-30 21:58:43.908 303 11310.21 63.09 57206.43 88888.00 2014-10-30 21:58:44.408 303 11310.17 63.13 57206.46 88888.00 2014-10-30 21:58:44.908 303 11310.17 63.08 57206.47 88888.00 2014-10-30 21:58:45.408 303 11310.17 63.12 57206.50 88888.00 2014-10-30 21:58:45.908 303 11310.16 63.09 57206.51 88888.00 2014-10-30 21:58:46.408 303 11310.15 63.08 57206.40 88888.00 2014-10-30 21:58:46.908 303 11310.17 63.09 57206.38 88888.00 2014-10-30 21:58:47.408 303 11310.17 63.10 57206.35 88888.00 2014-10-30 21:58:47.908 303 11310.21 63.10 57206.34 88888.00 2014-10-30 21:58:48.408 303 11310.21 63.07 57206.32 88888.00 2014-10-30 21:58:48.908 303 11310.21 63.02 57206.30 88888.00 2014-10-30 21:58:49.408 303 11310.20 63.07 57206.24 88888.00 2014-10-30 21:58:49.908 303 11310.10 63.10 57206.18 88888.00 2014-10-30 21:58:50.408 303 11310.09 63.08 57206.20 88888.00 2014-10-30 21:58:50.908 303 11310.10 63.05 57206.19 88888.00 2014-10-30 21:58:51.408 303 11310.07 63.01 57206.14 88888.00 2014-10-30 21:58:51.908 303 11310.07 62.99 57206.11 88888.00 2014-10-30 21:58:52.408 303 11310.10 62.95 57206.07 88888.00 2014-10-30 21:58:52.908 303 11310.11 62.98 57206.09 88888.00 2014-10-30 21:58:53.408 303 11310.14 63.00 57206.12 88888.00 2014-10-30 21:58:53.908 303 11310.10 62.96 57206.08 88888.00 2014-10-30 21:58:54.408 303 11310.07 62.98 57206.07 88888.00 2014-10-30 21:58:54.908 303 11310.02 62.96 57206.02 88888.00 2014-10-30 21:58:55.408 303 11310.01 62.94 57206.02 88888.00 2014-10-30 21:58:55.908 303 11310.00 62.94 57206.06 88888.00 2014-10-30 21:58:56.408 303 11309.97 62.95 57206.03 88888.00 2014-10-30 21:58:56.908 303 11309.97 62.92 57205.94 88888.00 2014-10-30 21:58:57.408 303 11309.92 62.92 57205.95 88888.00 2014-10-30 21:58:57.908 303 11309.89 62.94 57205.93 88888.00 2014-10-30 21:58:58.408 303 11309.93 62.92 57205.90 88888.00 2014-10-30 21:58:58.908 303 11309.93 62.94 57205.92 88888.00 2014-10-30 21:58:59.408 303 11309.90 62.93 57205.86 88888.00 2014-10-30 21:58:59.908 303 11309.93 62.93 57205.83 88888.00 2014-10-30 21:59:00.408 303 11309.87 62.94 57205.82 88888.00 2014-10-30 21:59:00.908 303 11309.87 62.95 57205.85 88888.00 2014-10-30 21:59:01.408 303 11309.83 62.93 57205.85 88888.00 2014-10-30 21:59:01.908 303 11309.79 62.90 57205.83 88888.00 2014-10-30 21:59:02.408 303 11309.78 62.90 57205.80 88888.00 2014-10-30 21:59:02.908 303 11309.78 62.89 57205.83 88888.00 2014-10-30 21:59:03.408 303 11309.82 62.89 57205.86 88888.00 2014-10-30 21:59:03.908 303 11309.85 62.89 57205.77 88888.00 2014-10-30 21:59:04.408 303 11309.82 62.89 57205.75 88888.00 2014-10-30 21:59:04.908 303 11309.80 62.90 57205.77 88888.00 2014-10-30 21:59:05.409 303 11309.78 62.88 57205.70 88888.00 2014-10-30 21:59:05.909 303 11309.79 62.90 57205.67 88888.00 2014-10-30 21:59:06.409 303 11309.82 62.93 57205.67 88888.00 2014-10-30 21:59:06.909 303 11309.82 62.93 57205.64 88888.00 2014-10-30 21:59:07.409 303 11309.81 62.92 57205.61 88888.00 2014-10-30 21:59:07.909 303 11309.76 62.93 57205.55 88888.00 2014-10-30 21:59:08.409 303 11309.80 62.93 57205.51 88888.00 2014-10-30 21:59:08.909 303 11309.83 62.90 57205.53 88888.00 2014-10-30 21:59:09.409 303 11309.78 62.89 57205.51 88888.00 2014-10-30 21:59:09.909 303 11309.80 62.89 57205.48 88888.00 2014-10-30 21:59:10.409 303 11309.80 62.92 57205.44 88888.00 2014-10-30 21:59:10.909 303 11309.82 62.93 57205.38 88888.00 2014-10-30 21:59:11.409 303 11309.86 62.92 57205.35 88888.00 2014-10-30 21:59:11.909 303 11309.85 62.94 57205.35 88888.00 2014-10-30 21:59:12.409 303 11309.88 62.96 57205.28 88888.00 2014-10-30 21:59:12.909 303 11309.85 62.90 57205.25 88888.00 2014-10-30 21:59:13.409 303 11309.81 62.85 57205.17 88888.00 2014-10-30 21:59:13.909 303 11309.81 62.88 57205.12 88888.00 2014-10-30 21:59:14.409 303 11309.82 62.88 57205.06 88888.00 2014-10-30 21:59:14.909 303 11309.85 62.86 57205.04 88888.00 2014-10-30 21:59:15.409 303 11309.83 62.88 57205.02 88888.00 2014-10-30 21:59:15.909 303 11309.87 62.86 57204.97 88888.00 2014-10-30 21:59:16.409 303 11309.86 62.82 57204.90 88888.00 2014-10-30 21:59:16.909 303 11309.80 62.80 57204.80 88888.00 2014-10-30 21:59:17.409 303 11309.83 62.76 57204.72 88888.00 2014-10-30 21:59:17.909 303 11309.85 62.74 57204.66 88888.00 2014-10-30 21:59:18.409 303 11309.83 62.73 57204.66 88888.00 2014-10-30 21:59:18.909 303 11309.80 62.73 57204.60 88888.00 2014-10-30 21:59:19.409 303 11309.81 62.69 57204.57 88888.00 2014-10-30 21:59:19.909 303 11309.80 62.71 57204.60 88888.00 2014-10-30 21:59:20.409 303 11309.79 62.73 57204.54 88888.00 2014-10-30 21:59:20.909 303 11309.79 62.71 57204.44 88888.00 2014-10-30 21:59:21.409 303 11309.73 62.66 57204.34 88888.00 2014-10-30 21:59:21.909 303 11309.75 62.62 57204.31 88888.00 2014-10-30 21:59:22.409 303 11309.76 62.65 57204.33 88888.00 2014-10-30 21:59:22.909 303 11309.75 62.65 57204.31 88888.00 2014-10-30 21:59:23.409 303 11309.74 62.65 57204.27 88888.00 2014-10-30 21:59:23.909 303 11309.71 62.59 57204.21 88888.00 2014-10-30 21:59:24.409 303 11309.65 62.61 57204.21 88888.00 2014-10-30 21:59:24.909 303 11309.64 62.62 57204.23 88888.00 2014-10-30 21:59:25.409 303 11309.61 62.61 57204.20 88888.00 2014-10-30 21:59:25.909 303 11309.68 62.61 57204.14 88888.00 2014-10-30 21:59:26.409 303 11309.71 62.60 57204.14 88888.00 2014-10-30 21:59:26.909 303 11309.65 62.59 57204.07 88888.00 2014-10-30 21:59:27.409 303 11309.61 62.59 57204.10 88888.00 2014-10-30 21:59:27.909 303 11309.64 62.59 57204.10 88888.00 2014-10-30 21:59:28.409 303 11309.62 62.61 57203.99 88888.00 2014-10-30 21:59:28.909 303 11309.55 62.61 57203.90 88888.00 2014-10-30 21:59:29.409 303 11309.55 62.61 57203.88 88888.00 2014-10-30 21:59:29.909 303 11309.59 62.60 57203.87 88888.00 2014-10-30 21:59:30.409 303 11309.54 62.64 57203.82 88888.00 2014-10-30 21:59:30.909 303 11309.55 62.64 57203.80 88888.00 2014-10-30 21:59:31.409 303 11309.64 62.62 57203.75 88888.00 2014-10-30 21:59:31.909 303 11309.62 62.64 57203.74 88888.00 2014-10-30 21:59:32.409 303 11309.65 62.65 57203.68 88888.00 2014-10-30 21:59:32.909 303 11309.64 62.67 57203.67 88888.00 2014-10-30 21:59:33.409 303 11309.61 62.64 57203.62 88888.00 2014-10-30 21:59:33.909 303 11309.60 62.68 57203.64 88888.00 2014-10-30 21:59:34.409 303 11309.61 62.71 57203.64 88888.00 2014-10-30 21:59:34.909 303 11309.60 62.66 57203.50 88888.00 2014-10-30 21:59:35.409 303 11309.60 62.68 57203.51 88888.00 2014-10-30 21:59:35.909 303 11309.61 62.67 57203.57 88888.00 2014-10-30 21:59:36.409 303 11309.57 62.68 57203.50 88888.00 2014-10-30 21:59:36.909 303 11309.55 62.72 57203.45 88888.00 2014-10-30 21:59:37.409 303 11309.58 62.72 57203.45 88888.00 2014-10-30 21:59:37.909 303 11309.65 62.69 57203.44 88888.00 2014-10-30 21:59:38.409 303 11309.61 62.69 57203.36 88888.00 2014-10-30 21:59:38.909 303 11309.62 62.73 57203.30 88888.00 2014-10-30 21:59:39.409 303 11309.62 62.71 57203.29 88888.00 2014-10-30 21:59:39.909 303 11309.66 62.69 57203.26 88888.00 2014-10-30 21:59:40.409 303 11309.68 62.68 57203.27 88888.00 2014-10-30 21:59:40.909 303 11309.71 62.67 57203.24 88888.00 2014-10-30 21:59:41.409 303 11309.71 62.68 57203.17 88888.00 2014-10-30 21:59:41.909 303 11309.69 62.72 57203.10 88888.00 2014-10-30 21:59:42.409 303 11309.71 62.69 57203.09 88888.00 2014-10-30 21:59:42.909 303 11309.74 62.66 57203.03 88888.00 2014-10-30 21:59:43.409 303 11309.78 62.60 57202.99 88888.00 2014-10-30 21:59:43.909 303 11309.78 62.62 57202.93 88888.00 2014-10-30 21:59:44.409 303 11309.78 62.65 57202.88 88888.00 2014-10-30 21:59:44.909 303 11309.81 62.65 57202.81 88888.00 2014-10-30 21:59:45.409 303 11309.81 62.59 57202.73 88888.00 2014-10-30 21:59:45.909 303 11309.82 62.55 57202.69 88888.00 2014-10-30 21:59:46.409 303 11309.83 62.52 57202.58 88888.00 2014-10-30 21:59:46.909 303 11309.89 62.53 57202.43 88888.00 2014-10-30 21:59:47.409 303 11309.90 62.55 57202.46 88888.00 2014-10-30 21:59:47.909 303 11309.86 62.54 57202.42 88888.00 2014-10-30 21:59:48.409 303 11309.90 62.54 57202.40 88888.00 2014-10-30 21:59:48.909 303 11309.92 62.52 57202.36 88888.00 2014-10-30 21:59:49.409 303 11309.93 62.52 57202.29 88888.00 2014-10-30 21:59:49.909 303 11309.95 62.48 57202.24 88888.00 2014-10-30 21:59:50.409 303 11310.00 62.48 57202.16 88888.00 2014-10-30 21:59:50.909 303 11309.99 62.47 57202.14 88888.00 2014-10-30 21:59:51.409 303 11309.97 62.47 57202.15 88888.00 2014-10-30 21:59:51.909 303 11309.99 62.46 57202.07 88888.00 2014-10-30 21:59:52.409 303 11310.01 62.47 57202.07 88888.00 2014-10-30 21:59:52.909 303 11310.00 62.51 57202.08 88888.00 2014-10-30 21:59:53.409 303 11310.03 62.49 57202.04 88888.00 2014-10-30 21:59:53.909 303 11310.07 62.47 57202.00 88888.00 2014-10-30 21:59:54.409 303 11310.04 62.47 57201.94 88888.00 2014-10-30 21:59:54.909 303 11310.06 62.52 57201.85 88888.00 2014-10-30 21:59:55.409 303 11310.06 62.54 57201.87 88888.00 2014-10-30 21:59:55.909 303 11310.01 62.55 57201.95 88888.00 2014-10-30 21:59:56.409 303 11310.00 62.55 57201.94 88888.00 2014-10-30 21:59:56.909 303 11310.08 62.56 57201.95 88888.00 2014-10-30 21:59:57.409 303 11310.10 62.55 57201.91 88888.00 2014-10-30 21:59:57.909 303 11310.15 62.60 57201.88 88888.00 2014-10-30 21:59:58.409 303 11310.15 62.61 57201.89 88888.00 2014-10-30 21:59:58.909 303 11310.17 62.59 57201.83 88888.00 2014-10-30 21:59:59.409 303 11310.13 62.62 57201.79 88888.00 2014-10-30 21:59:59.909 303 11310.20 62.65 57201.77 88888.00 2014-10-30 22:00:00.409 303 11310.27 62.67 57201.76 88888.00 2014-10-30 22:00:00.909 303 11310.31 62.69 57201.66 88888.00 2014-10-30 22:00:01.409 303 11310.30 62.68 57201.68 88888.00 2014-10-30 22:00:01.909 303 11310.23 62.68 57201.66 88888.00 2014-10-30 22:00:02.409 303 11310.25 62.67 57201.62 88888.00 2014-10-30 22:00:02.909 303 11310.34 62.68 57201.63 88888.00 2014-10-30 22:00:03.409 303 11310.35 62.68 57201.64 88888.00 2014-10-30 22:00:03.909 303 11310.34 62.69 57201.60 88888.00 2014-10-30 22:00:04.409 303 11310.34 62.67 57201.51 88888.00 2014-10-30 22:00:04.909 303 11310.39 62.65 57201.43 88888.00 2014-10-30 22:00:05.409 303 11310.37 62.62 57201.42 88888.00 2014-10-30 22:00:05.909 303 11310.38 62.62 57201.42 88888.00 2014-10-30 22:00:06.409 303 11310.41 62.65 57201.39 88888.00 2014-10-30 22:00:06.909 303 11310.39 62.66 57201.38 88888.00 2014-10-30 22:00:07.409 303 11310.39 62.65 57201.36 88888.00 2014-10-30 22:00:07.909 303 11310.37 62.64 57201.30 88888.00 2014-10-30 22:00:08.409 303 11310.39 62.59 57201.24 88888.00 2014-10-30 22:00:08.909 303 11310.42 62.58 57201.21 88888.00 2014-10-30 22:00:09.409 303 11310.48 62.62 57201.23 88888.00 2014-10-30 22:00:09.909 303 11310.48 62.65 57201.21 88888.00 2014-10-30 22:00:10.409 303 11310.41 62.66 57201.20 88888.00 2014-10-30 22:00:10.909 303 11310.42 62.67 57201.21 88888.00 2014-10-30 22:00:11.409 303 11310.56 62.67 57201.19 88888.00 2014-10-30 22:00:11.909 303 11310.58 62.64 57201.14 88888.00 2014-10-30 22:00:12.409 303 11310.51 62.66 57201.14 88888.00 2014-10-30 22:00:12.909 303 11310.58 62.66 57201.24 88888.00 2014-10-30 22:00:13.409 303 11310.56 62.66 57201.28 88888.00 2014-10-30 22:00:13.909 303 11310.59 62.64 57201.19 88888.00 2014-10-30 22:00:14.409 303 11310.61 62.67 57201.14 88888.00 2014-10-30 22:00:14.909 303 11310.62 62.67 57201.19 88888.00 2014-10-30 22:00:15.409 303 11310.64 62.66 57201.14 88888.00 2014-10-30 22:00:15.909 303 11310.71 62.66 57201.11 88888.00 2014-10-30 22:00:16.409 303 11310.72 62.65 57201.10 88888.00 2014-10-30 22:00:16.909 303 11310.70 62.69 57201.14 88888.00 2014-10-30 22:00:17.409 303 11310.70 62.67 57201.14 88888.00 2014-10-30 22:00:17.909 303 11310.77 62.66 57201.14 88888.00 2014-10-30 22:00:18.409 303 11310.78 62.67 57201.11 88888.00 2014-10-30 22:00:18.909 303 11310.80 62.67 57201.11 88888.00 2014-10-30 22:00:19.409 303 11310.83 62.69 57201.07 88888.00 2014-10-30 22:00:19.909 303 11310.84 62.74 57201.11 88888.00 2014-10-30 22:00:20.409 303 11310.85 62.75 57201.13 88888.00 2014-10-30 22:00:20.909 303 11310.85 62.78 57201.07 88888.00 2014-10-30 22:00:21.409 303 11310.87 62.80 57201.11 88888.00 2014-10-30 22:00:21.909 303 11310.91 62.80 57201.07 88888.00 2014-10-30 22:00:22.409 303 11310.96 62.85 57201.04 88888.00 2014-10-30 22:00:22.909 303 11310.96 62.83 57200.98 88888.00 2014-10-30 22:00:23.409 303 11310.92 62.82 57200.99 88888.00 2014-10-30 22:00:23.909 303 11310.93 62.81 57200.99 88888.00 2014-10-30 22:00:24.409 303 11310.96 62.76 57200.92 88888.00 2014-10-30 22:00:24.909 303 11310.97 62.80 57200.97 88888.00 2014-10-30 22:00:25.409 303 11310.96 62.82 57201.01 88888.00 2014-10-30 22:00:25.909 303 11310.93 62.83 57200.98 88888.00 2014-10-30 22:00:26.409 303 11310.93 62.85 57201.01 88888.00 2014-10-30 22:00:26.909 303 11310.92 62.83 57200.98 88888.00 2014-10-30 22:00:27.409 303 11310.94 62.81 57201.00 88888.00 2014-10-30 22:00:27.909 303 11310.98 62.82 57200.93 88888.00 2014-10-30 22:00:28.409 303 11310.97 62.81 57200.88 88888.00 2014-10-30 22:00:28.909 303 11311.03 62.85 57200.93 88888.00 2014-10-30 22:00:29.409 303 11311.05 62.81 57200.91 88888.00 2014-10-30 22:00:29.909 303 11311.07 62.80 57200.85 88888.00 2014-10-30 22:00:30.409 303 11311.05 62.86 57200.91 88888.00 2014-10-30 22:00:30.909 303 11311.07 62.83 57200.85 88888.00 2014-10-30 22:00:31.409 303 11311.08 62.85 57200.87 88888.00 2014-10-30 22:00:31.909 303 11311.10 62.86 57200.89 88888.00 2014-10-30 22:00:32.409 303 11311.12 62.86 57200.88 88888.00 2014-10-30 22:00:32.909 303 11311.12 62.88 57200.85 88888.00 2014-10-30 22:00:33.409 303 11311.14 62.86 57200.88 88888.00 2014-10-30 22:00:33.909 303 11311.17 62.79 57200.87 88888.00 2014-10-30 22:00:34.409 303 11311.17 62.81 57200.89 88888.00 2014-10-30 22:00:34.909 303 11311.15 62.85 57200.93 88888.00 2014-10-30 22:00:35.409 303 11311.13 62.87 57200.94 88888.00 2014-10-30 22:00:35.909 303 11311.14 62.88 57200.91 88888.00 2014-10-30 22:00:36.409 303 11311.19 62.90 57200.92 88888.00 2014-10-30 22:00:36.909 303 11311.22 62.90 57200.94 88888.00 2014-10-30 22:00:37.409 303 11311.24 62.92 57200.95 88888.00 2014-10-30 22:00:37.909 303 11311.26 62.94 57201.01 88888.00 2014-10-30 22:00:38.409 303 11311.24 62.99 57201.05 88888.00 2014-10-30 22:00:38.909 303 11311.27 63.00 57201.05 88888.00 2014-10-30 22:00:39.409 303 11311.28 63.00 57201.07 88888.00 2014-10-30 22:00:39.909 303 11311.27 63.01 57201.14 88888.00 2014-10-30 22:00:40.409 303 11311.31 63.03 57201.18 88888.00 2014-10-30 22:00:40.909 303 11311.33 63.07 57201.18 88888.00 2014-10-30 22:00:41.409 303 11311.38 63.06 57201.15 88888.00 2014-10-30 22:00:41.909 303 11311.38 63.06 57201.15 88888.00 2014-10-30 22:00:42.409 303 11311.35 63.10 57201.19 88888.00 2014-10-30 22:00:42.909 303 11311.38 63.14 57201.27 88888.00 2014-10-30 22:00:43.409 303 11311.41 63.16 57201.30 88888.00 2014-10-30 22:00:43.909 303 11311.45 63.15 57201.24 88888.00 2014-10-30 22:00:44.409 303 11311.47 63.15 57201.26 88888.00 2014-10-30 22:00:44.909 303 11311.45 63.16 57201.33 88888.00 2014-10-30 22:00:45.409 303 11311.46 63.17 57201.34 88888.00 2014-10-30 22:00:45.909 303 11311.46 63.21 57201.36 88888.00 2014-10-30 22:00:46.409 303 11311.40 63.23 57201.36 88888.00 2014-10-30 22:00:46.909 303 11311.43 63.21 57201.38 88888.00 2014-10-30 22:00:47.409 303 11311.40 63.20 57201.34 88888.00 2014-10-30 22:00:47.909 303 11311.43 63.24 57201.34 88888.00 2014-10-30 22:00:48.409 303 11311.40 63.23 57201.38 88888.00 2014-10-30 22:00:48.909 303 11311.40 63.23 57201.49 88888.00 2014-10-30 22:00:49.409 303 11311.41 63.26 57201.51 88888.00 2014-10-30 22:00:49.909 303 11311.38 63.26 57201.49 88888.00 2014-10-30 22:00:50.409 303 11311.43 63.28 57201.52 88888.00 2014-10-30 22:00:50.909 303 11311.49 63.29 57201.52 88888.00 2014-10-30 22:00:51.409 303 11311.48 63.27 57201.55 88888.00 2014-10-30 22:00:51.909 303 11311.50 63.32 57201.57 88888.00 2014-10-30 22:00:52.409 303 11311.50 63.33 57201.58 88888.00 2014-10-30 22:00:52.909 303 11311.47 63.33 57201.58 88888.00 2014-10-30 22:00:53.409 303 11311.50 63.35 57201.64 88888.00 2014-10-30 22:00:53.909 303 11311.53 63.34 57201.63 88888.00 2014-10-30 22:00:54.409 303 11311.55 63.35 57201.65 88888.00 2014-10-30 22:00:54.909 303 11311.52 63.39 57201.68 88888.00 2014-10-30 22:00:55.409 303 11311.55 63.37 57201.77 88888.00 2014-10-30 22:00:55.909 303 11311.53 63.36 57201.77 88888.00 2014-10-30 22:00:56.409 303 11311.56 63.39 57201.69 88888.00 2014-10-30 22:00:56.909 303 11311.61 63.40 57201.75 88888.00 2014-10-30 22:00:57.409 303 11311.63 63.40 57201.76 88888.00 2014-10-30 22:00:57.909 303 11311.64 63.42 57201.78 88888.00 2014-10-30 22:00:58.409 303 11311.61 63.43 57201.77 88888.00 2014-10-30 22:00:58.909 303 11311.66 63.48 57201.85 88888.00 2014-10-30 22:00:59.409 303 11311.67 63.46 57201.83 88888.00 2014-10-30 22:00:59.909 303 11311.64 63.47 57201.75 88888.00 2014-10-30 22:01:00.409 303 11311.68 63.49 57201.82 88888.00 2014-10-30 22:01:00.909 303 11311.70 63.51 57201.83 88888.00 2014-10-30 22:01:01.409 303 11311.70 63.53 57201.78 88888.00 2014-10-30 22:01:01.909 303 11311.69 63.53 57201.95 88888.00 2014-10-30 22:01:02.409 303 11311.66 63.60 57202.02 88888.00 2014-10-30 22:01:02.909 303 11311.74 63.61 57202.01 88888.00 2014-10-30 22:01:03.409 303 11311.74 63.57 57201.98 88888.00 2014-10-30 22:01:03.909 303 11311.73 63.61 57202.02 88888.00 2014-10-30 22:01:04.409 303 11311.74 63.64 57202.09 88888.00 2014-10-30 22:01:04.909 303 11311.80 63.64 57202.15 88888.00 2014-10-30 22:01:05.409 303 11311.81 63.66 57202.19 88888.00 2014-10-30 22:01:05.909 303 11311.79 63.70 57202.28 88888.00 2014-10-30 22:01:06.409 303 11311.81 63.70 57202.29 88888.00 2014-10-30 22:01:06.909 303 11311.82 63.71 57202.34 88888.00 2014-10-30 22:01:07.409 303 11311.83 63.70 57202.41 88888.00 2014-10-30 22:01:07.909 303 11311.90 63.71 57202.43 88888.00 2014-10-30 22:01:08.409 303 11311.89 63.69 57202.48 88888.00 2014-10-30 22:01:08.909 303 11311.94 63.74 57202.53 88888.00 2014-10-30 22:01:09.409 303 11311.87 63.71 57202.53 88888.00 2014-10-30 22:01:09.909 303 11311.86 63.70 57202.58 88888.00 2014-10-30 22:01:10.409 303 11311.93 63.74 57202.62 88888.00 2014-10-30 22:01:10.909 303 11311.90 63.75 57202.64 88888.00 2014-10-30 22:01:11.409 303 11311.83 63.76 57202.61 88888.00 2014-10-30 22:01:11.909 303 11311.86 63.77 57202.61 88888.00 2014-10-30 22:01:12.409 303 11311.89 63.80 57202.60 88888.00 2014-10-30 22:01:12.909 303 11311.87 63.80 57202.66 88888.00 2014-10-30 22:01:13.409 303 11311.86 63.77 57202.64 88888.00 2014-10-30 22:01:13.909 303 11311.87 63.74 57202.67 88888.00 2014-10-30 22:01:14.409 303 11311.89 63.74 57202.68 88888.00 2014-10-30 22:01:14.909 303 11311.86 63.75 57202.66 88888.00 2014-10-30 22:01:15.409 303 11311.89 63.74 57202.64 88888.00 2014-10-30 22:01:15.909 303 11311.89 63.77 57202.61 88888.00 2014-10-30 22:01:16.409 303 11311.91 63.80 57202.67 88888.00 2014-10-30 22:01:16.909 303 11311.95 63.80 57202.74 88888.00 2014-10-30 22:01:17.409 303 11311.97 63.76 57202.72 88888.00 2014-10-30 22:01:17.909 303 11311.95 63.77 57202.72 88888.00 2014-10-30 22:01:18.409 303 11311.95 63.73 57202.75 88888.00 2014-10-30 22:01:18.909 303 11312.00 63.76 57202.77 88888.00 2014-10-30 22:01:19.409 303 11312.01 63.77 57202.74 88888.00 2014-10-30 22:01:19.909 303 11311.95 63.78 57202.80 88888.00 2014-10-30 22:01:20.409 303 11311.94 63.83 57202.90 88888.00 2014-10-30 22:01:20.909 303 11311.93 63.83 57202.92 88888.00 2014-10-30 22:01:21.409 303 11311.97 63.87 57202.94 88888.00 2014-10-30 22:01:21.909 303 11311.97 63.87 57202.94 88888.00 2014-10-30 22:01:22.409 303 11311.97 63.83 57202.91 88888.00 2014-10-30 22:01:22.909 303 11312.03 63.85 57202.93 88888.00 2014-10-30 22:01:23.409 303 11312.07 63.87 57202.92 88888.00 2014-10-30 22:01:23.909 303 11312.03 63.84 57202.88 88888.00 2014-10-30 22:01:24.409 303 11312.01 63.91 57202.91 88888.00 2014-10-30 22:01:24.909 303 11312.01 63.91 57202.99 88888.00 2014-10-30 22:01:25.409 303 11311.98 63.90 57203.00 88888.00 2014-10-30 22:01:25.909 303 11312.05 63.89 57203.07 88888.00 2014-10-30 22:01:26.409 303 11312.05 63.88 57203.20 88888.00 2014-10-30 22:01:26.909 303 11312.10 63.87 57203.17 88888.00 2014-10-30 22:01:27.409 303 11312.12 63.87 57203.22 88888.00 2014-10-30 22:01:27.909 303 11312.09 63.89 57203.24 88888.00 2014-10-30 22:01:28.409 303 11312.07 63.90 57203.24 88888.00 2014-10-30 22:01:28.909 303 11312.07 63.91 57203.27 88888.00 2014-10-30 22:01:29.409 303 11312.08 63.91 57203.31 88888.00 2014-10-30 22:01:29.909 303 11312.08 64.00 57203.29 88888.00 2014-10-30 22:01:30.409 303 11312.03 64.00 57203.30 88888.00 2014-10-30 22:01:30.909 303 11312.01 63.95 57203.27 88888.00 2014-10-30 22:01:31.409 303 11312.03 63.90 57203.38 88888.00 2014-10-30 22:01:31.909 303 11312.02 63.91 57203.36 88888.00 2014-10-30 22:01:32.409 303 11312.03 63.89 57203.36 88888.00 2014-10-30 22:01:32.909 303 11312.04 63.92 57203.39 88888.00 2014-10-30 22:01:33.409 303 11312.04 63.92 57203.38 88888.00 2014-10-30 22:01:33.909 303 11312.07 63.95 57203.41 88888.00 2014-10-30 22:01:34.409 303 11312.08 63.98 57203.44 88888.00 2014-10-30 22:01:34.909 303 11312.05 64.00 57203.50 88888.00 2014-10-30 22:01:35.409 303 11312.04 63.97 57203.43 88888.00 2014-10-30 22:01:35.909 303 11312.03 63.95 57203.50 88888.00 2014-10-30 22:01:36.409 303 11312.04 63.94 57203.55 88888.00 2014-10-30 22:01:36.909 303 11312.04 63.90 57203.51 88888.00 2014-10-30 22:01:37.409 303 11312.02 63.90 57203.51 88888.00 2014-10-30 22:01:37.909 303 11312.04 63.96 57203.59 88888.00 2014-10-30 22:01:38.409 303 11312.12 63.97 57203.58 88888.00 2014-10-30 22:01:38.909 303 11312.10 63.92 57203.57 88888.00 2014-10-30 22:01:39.409 303 11312.07 63.91 57203.58 88888.00 2014-10-30 22:01:39.909 303 11312.05 63.90 57203.61 88888.00 2014-10-30 22:01:40.409 303 11312.02 63.95 57203.59 88888.00 2014-10-30 22:01:40.909 303 11312.04 63.96 57203.59 88888.00 2014-10-30 22:01:41.409 303 11312.02 63.98 57203.61 88888.00 2014-10-30 22:01:41.909 303 11312.03 63.97 57203.57 88888.00 2014-10-30 22:01:42.409 303 11312.05 63.95 57203.63 88888.00 2014-10-30 22:01:42.909 303 11312.05 63.94 57203.69 88888.00 2014-10-30 22:01:43.409 303 11312.02 63.95 57203.67 88888.00 2014-10-30 22:01:43.909 303 11312.03 63.97 57203.62 88888.00 2014-10-30 22:01:44.409 303 11311.98 63.95 57203.63 88888.00 2014-10-30 22:01:44.909 303 11311.98 63.95 57203.67 88888.00 2014-10-30 22:01:45.409 303 11311.97 63.98 57203.71 88888.00 2014-10-30 22:01:45.909 303 11311.97 64.00 57203.69 88888.00 2014-10-30 22:01:46.409 303 11311.97 63.98 57203.68 88888.00 2014-10-30 22:01:46.909 303 11311.97 63.96 57203.65 88888.00 2014-10-30 22:01:47.409 303 11311.96 63.98 57203.75 88888.00 2014-10-30 22:01:47.909 303 11311.93 64.03 57203.83 88888.00 2014-10-30 22:01:48.409 303 11311.97 64.03 57203.84 88888.00 2014-10-30 22:01:48.909 303 11311.96 64.02 57203.78 88888.00 2014-10-30 22:01:49.409 303 11311.93 64.05 57203.80 88888.00 2014-10-30 22:01:49.909 303 11311.91 64.09 57203.83 88888.00 2014-10-30 22:01:50.409 303 11311.90 64.11 57203.88 88888.00 2014-10-30 22:01:50.909 303 11311.98 64.14 57203.94 88888.00 2014-10-30 22:01:51.409 303 11312.03 64.14 57203.95 88888.00 2014-10-30 22:01:51.909 303 11312.02 64.21 57203.99 88888.00 2014-10-30 22:01:52.409 303 11312.00 64.15 57204.07 88888.00 2014-10-30 22:01:52.909 303 11311.98 64.10 57204.06 88888.00 2014-10-30 22:01:53.409 303 11312.01 64.11 57203.99 88888.00 2014-10-30 22:01:53.909 303 11312.02 64.16 57203.97 88888.00 2014-10-30 22:01:54.409 303 11312.03 64.12 57203.97 88888.00 2014-10-30 22:01:54.909 303 11312.01 64.12 57203.93 88888.00 2014-10-30 22:01:55.409 303 11311.97 64.16 57203.94 88888.00 2014-10-30 22:01:55.909 303 11311.98 64.18 57203.95 88888.00 2014-10-30 22:01:56.409 303 11311.98 64.15 57203.95 88888.00 2014-10-30 22:01:56.909 303 11312.00 64.14 57203.93 88888.00 2014-10-30 22:01:57.409 303 11312.04 64.19 57203.91 88888.00 2014-10-30 22:01:57.909 303 11312.07 64.22 57203.99 88888.00 2014-10-30 22:01:58.409 303 11312.02 64.18 57203.94 88888.00 2014-10-30 22:01:58.909 303 11312.05 64.15 57203.87 88888.00 2014-10-30 22:01:59.409 303 11312.05 64.11 57203.89 88888.00 2014-10-30 22:01:59.909 303 11312.03 64.11 57203.87 88888.00 2014-10-30 22:02:00.409 303 11312.05 64.12 57203.83 88888.00 2014-10-30 22:02:00.909 303 11312.04 64.12 57203.88 88888.00 2014-10-30 22:02:01.409 303 11312.02 64.10 57203.84 88888.00 2014-10-30 22:02:01.909 303 11311.95 64.11 57203.80 88888.00 2014-10-30 22:02:02.409 303 11311.97 64.11 57203.75 88888.00 2014-10-30 22:02:02.909 303 11312.00 64.11 57203.76 88888.00 2014-10-30 22:02:03.409 303 11312.00 64.08 57203.78 88888.00 2014-10-30 22:02:03.909 303 11312.01 64.07 57203.78 88888.00 2014-10-30 22:02:04.409 303 11312.04 64.10 57203.75 88888.00 2014-10-30 22:02:04.909 303 11312.07 64.14 57203.71 88888.00 2014-10-30 22:02:05.410 303 11312.04 64.15 57203.71 88888.00 2014-10-30 22:02:05.910 303 11312.02 64.12 57203.71 88888.00 2014-10-30 22:02:06.410 303 11312.00 64.10 57203.64 88888.00 2014-10-30 22:02:06.910 303 11312.01 64.14 57203.62 88888.00 2014-10-30 22:02:07.410 303 11312.04 64.12 57203.63 88888.00 2014-10-30 22:02:07.910 303 11312.08 64.11 57203.69 88888.00 2014-10-30 22:02:08.410 303 11312.07 64.11 57203.74 88888.00 2014-10-30 22:02:08.910 303 11312.05 64.15 57203.80 88888.00 2014-10-30 22:02:09.410 303 11312.03 64.21 57203.73 88888.00 2014-10-30 22:02:09.910 303 11312.00 64.24 57203.61 88888.00 2014-10-30 22:02:10.410 303 11312.00 64.18 57203.62 88888.00 2014-10-30 22:02:10.910 303 11311.96 64.15 57203.57 88888.00 2014-10-30 22:02:11.410 303 11311.98 64.10 57203.61 88888.00 2014-10-30 22:02:11.910 303 11312.01 64.11 57203.64 88888.00 2014-10-30 22:02:12.410 303 11312.01 64.11 57203.64 88888.00 2014-10-30 22:02:12.910 303 11312.02 64.08 57203.67 88888.00 2014-10-30 22:02:13.410 303 11312.05 64.08 57203.68 88888.00 2014-10-30 22:02:13.910 303 11312.03 64.09 57203.65 88888.00 2014-10-30 22:02:14.410 303 11312.02 64.11 57203.67 88888.00 2014-10-30 22:02:14.910 303 11312.08 64.09 57203.61 88888.00 2014-10-30 22:02:15.410 303 11312.09 64.08 57203.49 88888.00 2014-10-30 22:02:15.910 303 11312.04 64.05 57203.48 88888.00 2014-10-30 22:02:16.410 303 11312.00 64.05 57203.50 88888.00 2014-10-30 22:02:16.910 303 11312.04 64.03 57203.50 88888.00 2014-10-30 22:02:17.410 303 11312.08 64.08 57203.51 88888.00 2014-10-30 22:02:17.910 303 11312.07 64.08 57203.57 88888.00 2014-10-30 22:02:18.410 303 11312.03 64.08 57203.54 88888.00 2014-10-30 22:02:18.910 303 11312.01 64.05 57203.46 88888.00 2014-10-30 22:02:19.410 303 11312.01 64.08 57203.48 88888.00 2014-10-30 22:02:19.910 303 11312.02 64.09 57203.45 88888.00 2014-10-30 22:02:20.410 303 11312.04 64.08 57203.45 88888.00 2014-10-30 22:02:20.910 303 11312.00 64.07 57203.45 88888.00 2014-10-30 22:02:21.410 303 11312.00 64.05 57203.45 88888.00 2014-10-30 22:02:21.910 303 11312.01 64.01 57203.49 88888.00 2014-10-30 22:02:22.410 303 11311.95 64.03 57203.52 88888.00 2014-10-30 22:02:22.910 303 11311.90 64.05 57203.50 88888.00 2014-10-30 22:02:23.410 303 11311.91 64.10 57203.49 88888.00 2014-10-30 22:02:23.910 303 11311.93 64.11 57203.48 88888.00 2014-10-30 22:02:24.410 303 11311.93 64.07 57203.46 88888.00 2014-10-30 22:02:24.910 303 11311.95 64.07 57203.42 88888.00 2014-10-30 22:02:25.410 303 11311.95 64.08 57203.45 88888.00 2014-10-30 22:02:25.910 303 11311.93 64.11 57203.44 88888.00 2014-10-30 22:02:26.410 303 11311.94 64.09 57203.38 88888.00 2014-10-30 22:02:26.910 303 11311.95 64.08 57203.31 88888.00 2014-10-30 22:02:27.410 303 11311.94 64.09 57203.29 88888.00 2014-10-30 22:02:27.910 303 11311.95 64.10 57203.29 88888.00 2014-10-30 22:02:28.410 303 11311.93 64.11 57203.24 88888.00 2014-10-30 22:02:28.910 303 11311.90 64.08 57203.22 88888.00 2014-10-30 22:02:29.410 303 11311.91 64.08 57203.24 88888.00 2014-10-30 22:02:29.910 303 11311.97 64.07 57203.22 88888.00 2014-10-30 22:02:30.410 303 11311.97 64.07 57203.14 88888.00 2014-10-30 22:02:30.910 303 11311.93 64.03 57203.05 88888.00 2014-10-30 22:02:31.410 303 11311.90 64.05 57203.07 88888.00 2014-10-30 22:02:31.910 303 11311.91 64.04 57203.09 88888.00 2014-10-30 22:02:32.410 303 11311.90 64.05 57202.98 88888.00 2014-10-30 22:02:32.910 303 11311.89 64.07 57203.01 88888.00 2014-10-30 22:02:33.410 303 11311.87 64.02 57203.03 88888.00 2014-10-30 22:02:33.910 303 11311.90 64.01 57202.91 88888.00 2014-10-30 22:02:34.410 303 11311.94 64.02 57202.91 88888.00 2014-10-30 22:02:34.910 303 11311.90 64.00 57202.84 88888.00 2014-10-30 22:02:35.410 303 11311.94 63.98 57202.82 88888.00 2014-10-30 22:02:35.910 303 11311.95 63.94 57202.81 88888.00 2014-10-30 22:02:36.410 303 11311.94 63.92 57202.79 88888.00 2014-10-30 22:02:36.910 303 11311.93 63.96 57202.71 88888.00 2014-10-30 22:02:37.410 303 11311.95 63.92 57202.65 88888.00 2014-10-30 22:02:37.910 303 11311.94 63.95 57202.58 88888.00 2014-10-30 22:02:38.410 303 11311.93 63.97 57202.61 88888.00 2014-10-30 22:02:38.910 303 11311.95 63.96 57202.53 88888.00 2014-10-30 22:02:39.410 303 11311.93 64.00 57202.54 88888.00 2014-10-30 22:02:39.910 303 11311.98 64.01 57202.56 88888.00 2014-10-30 22:02:40.410 303 11311.98 64.01 57202.52 88888.00 2014-10-30 22:02:40.910 303 11312.04 64.02 57202.47 88888.00 2014-10-30 22:02:41.410 303 11312.02 63.98 57202.37 88888.00 2014-10-30 22:02:41.910 303 11311.98 63.97 57202.30 88888.00 2014-10-30 22:02:42.410 303 11311.97 63.94 57202.26 88888.00 2014-10-30 22:02:42.910 303 11311.94 63.95 57202.26 88888.00 2014-10-30 22:02:43.410 303 11311.94 63.95 57202.27 88888.00 2014-10-30 22:02:43.910 303 11311.95 63.91 57202.23 88888.00 2014-10-30 22:02:44.410 303 11311.96 63.92 57202.15 88888.00 2014-10-30 22:02:44.910 303 11311.98 63.94 57202.14 88888.00 2014-10-30 22:02:45.410 303 11311.98 63.94 57202.11 88888.00 2014-10-30 22:02:45.910 303 11311.98 63.92 57202.04 88888.00 2014-10-30 22:02:46.410 303 11311.95 63.91 57201.91 88888.00 2014-10-30 22:02:46.910 303 11311.94 63.87 57201.78 88888.00 2014-10-30 22:02:47.410 303 11311.96 63.85 57201.72 88888.00 2014-10-30 22:02:47.910 303 11311.96 63.82 57201.76 88888.00 2014-10-30 22:02:48.410 303 11311.93 63.78 57201.69 88888.00 2014-10-30 22:02:48.910 303 11311.95 63.76 57201.68 88888.00 2014-10-30 22:02:49.410 303 11311.95 63.77 57201.65 88888.00 2014-10-30 22:02:49.910 303 11311.93 63.76 57201.64 88888.00 2014-10-30 22:02:50.410 303 11311.91 63.75 57201.51 88888.00 2014-10-30 22:02:50.910 303 11311.90 63.73 57201.50 88888.00 2014-10-30 22:02:51.410 303 11311.91 63.70 57201.46 88888.00 2014-10-30 22:02:51.910 303 11311.94 63.73 57201.44 88888.00 2014-10-30 22:02:52.410 303 11311.93 63.75 57201.43 88888.00 2014-10-30 22:02:52.910 303 11311.95 63.70 57201.32 88888.00 2014-10-30 22:02:53.410 303 11311.98 63.69 57201.25 88888.00 2014-10-30 22:02:53.910 303 11311.96 63.58 57201.23 88888.00 2014-10-30 22:02:54.410 303 11311.96 63.61 57201.20 88888.00 2014-10-30 22:02:54.910 303 11311.96 63.63 57201.12 88888.00 2014-10-30 22:02:55.410 303 11311.98 63.64 57201.10 88888.00 2014-10-30 22:02:55.910 303 11312.02 63.66 57201.12 88888.00 2014-10-30 22:02:56.410 303 11312.04 63.64 57201.11 88888.00 2014-10-30 22:02:56.910 303 11312.09 63.66 57201.01 88888.00 2014-10-30 22:02:57.410 303 11312.09 63.64 57200.99 88888.00 2014-10-30 22:02:57.910 303 11312.10 63.62 57200.93 88888.00 2014-10-30 22:02:58.410 303 11312.10 63.61 57200.91 88888.00 2014-10-30 22:02:58.910 303 11312.12 63.58 57200.82 88888.00 2014-10-30 22:02:59.410 303 11312.19 63.61 57200.81 88888.00 2014-10-30 22:02:59.910 303 11312.21 63.61 57200.81 88888.00 2014-10-30 22:03:00.410 303 11312.22 63.61 57200.75 88888.00 2014-10-30 22:03:00.910 303 11312.25 63.60 57200.72 88888.00 2014-10-30 22:03:01.410 303 11312.30 63.60 57200.59 88888.00 2014-10-30 22:03:01.910 303 11312.29 63.58 57200.49 88888.00 2014-10-30 22:03:02.410 303 11312.31 63.58 57200.47 88888.00 2014-10-30 22:03:02.910 303 11312.35 63.58 57200.40 88888.00 2014-10-30 22:03:03.410 303 11312.32 63.57 57200.28 88888.00 2014-10-30 22:03:03.910 303 11312.32 63.54 57200.23 88888.00 2014-10-30 22:03:04.410 303 11312.33 63.51 57200.20 88888.00 2014-10-30 22:03:04.910 303 11312.36 63.51 57200.16 88888.00 2014-10-30 22:03:05.410 303 11312.39 63.50 57200.08 88888.00 2014-10-30 22:03:05.910 303 11312.36 63.48 57200.02 88888.00 2014-10-30 22:03:06.410 303 11312.39 63.47 57200.09 88888.00 2014-10-30 22:03:06.910 303 11312.39 63.49 57200.14 88888.00 2014-10-30 22:03:07.410 303 11312.33 63.47 57200.10 88888.00 2014-10-30 22:03:07.910 303 11312.33 63.43 57199.99 88888.00 2014-10-30 22:03:08.410 303 11312.36 63.43 57199.91 88888.00 2014-10-30 22:03:08.910 303 11312.38 63.41 57199.88 88888.00 2014-10-30 22:03:09.410 303 11312.40 63.37 57199.88 88888.00 2014-10-30 22:03:09.910 303 11312.39 63.40 57199.80 88888.00 2014-10-30 22:03:10.410 303 11312.43 63.37 57199.79 88888.00 2014-10-30 22:03:10.910 303 11312.40 63.37 57199.74 88888.00 2014-10-30 22:03:11.410 303 11312.42 63.40 57199.65 88888.00 2014-10-30 22:03:11.910 303 11312.38 63.39 57199.64 88888.00 2014-10-30 22:03:12.410 303 11312.40 63.41 57199.67 88888.00 2014-10-30 22:03:12.910 303 11312.44 63.41 57199.64 88888.00 2014-10-30 22:03:13.410 303 11312.45 63.39 57199.61 88888.00 2014-10-30 22:03:13.910 303 11312.43 63.34 57199.61 88888.00 2014-10-30 22:03:14.410 303 11312.43 63.39 57199.59 88888.00 2014-10-30 22:03:14.910 303 11312.44 63.40 57199.52 88888.00 2014-10-30 22:03:15.410 303 11312.45 63.39 57199.43 88888.00 2014-10-30 22:03:15.910 303 11312.49 63.42 57199.38 88888.00 2014-10-30 22:03:16.410 303 11312.44 63.39 57199.34 88888.00 2014-10-30 22:03:16.910 303 11312.44 63.34 57199.28 88888.00 2014-10-30 22:03:17.410 303 11312.44 63.34 57199.25 88888.00 2014-10-30 22:03:17.910 303 11312.49 63.28 57199.22 88888.00 2014-10-30 22:03:18.410 303 11312.50 63.28 57199.21 88888.00 2014-10-30 22:03:18.910 303 11312.51 63.28 57199.07 88888.00 2014-10-30 22:03:19.410 303 11312.47 63.26 57198.90 88888.00 2014-10-30 22:03:19.910 303 11312.51 63.24 57198.84 88888.00 2014-10-30 22:03:20.410 303 11312.52 63.26 57198.83 88888.00 2014-10-30 22:03:20.910 303 11312.54 63.28 57198.86 88888.00 2014-10-30 22:03:21.410 303 11312.56 63.26 57198.82 88888.00 2014-10-30 22:03:21.910 303 11312.59 63.19 57198.74 88888.00 2014-10-30 22:03:22.410 303 11312.65 63.19 57198.71 88888.00 2014-10-30 22:03:22.910 303 11312.67 63.20 57198.57 88888.00 2014-10-30 22:03:23.410 303 11312.70 63.19 57198.60 88888.00 2014-10-30 22:03:23.910 303 11312.72 63.17 57198.67 88888.00 2014-10-30 22:03:24.410 303 11312.73 63.20 57198.54 88888.00 2014-10-30 22:03:24.910 303 11312.75 63.19 57198.47 88888.00 2014-10-30 22:03:25.410 303 11312.73 63.19 57198.43 88888.00 2014-10-30 22:03:25.910 303 11312.73 63.21 57198.39 88888.00 2014-10-30 22:03:26.410 303 11312.78 63.17 57198.36 88888.00 2014-10-30 22:03:26.910 303 11312.78 63.17 57198.35 88888.00 2014-10-30 22:03:27.410 303 11312.78 63.20 57198.30 88888.00 2014-10-30 22:03:27.910 303 11312.81 63.17 57198.26 88888.00 2014-10-30 22:03:28.410 303 11312.79 63.17 57198.23 88888.00 2014-10-30 22:03:28.910 303 11312.81 63.20 57198.17 88888.00 2014-10-30 22:03:29.410 303 11312.81 63.21 57198.21 88888.00 2014-10-30 22:03:29.910 303 11312.75 63.20 57198.16 88888.00 2014-10-30 22:03:30.410 303 11312.77 63.22 57198.12 88888.00 2014-10-30 22:03:30.910 303 11312.80 63.19 57198.11 88888.00 2014-10-30 22:03:31.410 303 11312.82 63.09 57198.03 88888.00 2014-10-30 22:03:31.910 303 11312.82 63.09 57198.03 88888.00 2014-10-30 22:03:32.410 303 11312.82 63.12 57198.07 88888.00 2014-10-30 22:03:32.910 303 11312.82 63.12 57197.99 88888.00 2014-10-30 22:03:33.410 303 11312.86 63.14 57197.98 88888.00 2014-10-30 22:03:33.910 303 11312.89 63.15 57198.03 88888.00 2014-10-30 22:03:34.410 303 11312.91 63.14 57198.10 88888.00 2014-10-30 22:03:34.910 303 11312.86 63.14 57198.03 88888.00 2014-10-30 22:03:35.410 303 11312.87 63.14 57197.99 88888.00 2014-10-30 22:03:35.910 303 11312.86 63.12 57197.93 88888.00 2014-10-30 22:03:36.410 303 11312.91 63.14 57197.74 88888.00 2014-10-30 22:03:36.910 303 11312.96 63.14 57197.74 88888.00 2014-10-30 22:03:37.410 303 11312.91 63.14 57197.75 88888.00 2014-10-30 22:03:37.910 303 11312.91 63.12 57197.75 88888.00 2014-10-30 22:03:38.410 303 11312.92 63.10 57197.75 88888.00 2014-10-30 22:03:38.910 303 11312.96 63.10 57197.70 88888.00 2014-10-30 22:03:39.410 303 11313.03 63.09 57197.66 88888.00 2014-10-30 22:03:39.910 303 11313.06 63.07 57197.61 88888.00 2014-10-30 22:03:40.410 303 11313.05 63.05 57197.57 88888.00 2014-10-30 22:03:40.910 303 11313.03 63.03 57197.53 88888.00 2014-10-30 22:03:41.410 303 11313.05 62.99 57197.51 88888.00 2014-10-30 22:03:41.910 303 11313.05 62.99 57197.47 88888.00 2014-10-30 22:03:42.410 303 11313.07 63.02 57197.47 88888.00 2014-10-30 22:03:42.910 303 11313.09 63.02 57197.39 88888.00 2014-10-30 22:03:43.410 303 11313.10 63.06 57197.34 88888.00 2014-10-30 22:03:43.910 303 11313.07 63.03 57197.30 88888.00 2014-10-30 22:03:44.410 303 11313.03 62.99 57197.22 88888.00 2014-10-30 22:03:44.910 303 11313.09 62.95 57197.13 88888.00 2014-10-30 22:03:45.410 303 11313.09 62.93 57197.09 88888.00 2014-10-30 22:03:45.910 303 11313.08 62.92 57197.09 88888.00 2014-10-30 22:03:46.410 303 11313.15 62.92 57197.08 88888.00 2014-10-30 22:03:46.910 303 11313.12 62.93 57197.07 88888.00 2014-10-30 22:03:47.410 303 11313.08 62.89 57196.96 88888.00 2014-10-30 22:03:47.910 303 11313.12 62.88 57196.96 88888.00 2014-10-30 22:03:48.410 303 11313.15 62.90 57196.91 88888.00 2014-10-30 22:03:48.910 303 11313.20 62.95 57196.83 88888.00 2014-10-30 22:03:49.410 303 11313.20 62.94 57196.84 88888.00 2014-10-30 22:03:49.910 303 11313.20 62.92 57196.84 88888.00 2014-10-30 22:03:50.410 303 11313.21 62.89 57196.84 88888.00 2014-10-30 22:03:50.910 303 11313.22 62.92 57196.84 88888.00 2014-10-30 22:03:51.410 303 11313.23 62.92 57196.82 88888.00 2014-10-30 22:03:51.910 303 11313.26 62.93 57196.84 88888.00 2014-10-30 22:03:52.410 303 11313.27 62.88 57196.82 88888.00 2014-10-30 22:03:52.910 303 11313.23 62.85 57196.81 88888.00 2014-10-30 22:03:53.410 303 11313.22 62.87 57196.77 88888.00 2014-10-30 22:03:53.910 303 11313.23 62.93 57196.72 88888.00 2014-10-30 22:03:54.410 303 11313.30 62.89 57196.75 88888.00 2014-10-30 22:03:54.910 303 11313.33 62.90 57196.75 88888.00 2014-10-30 22:03:55.410 303 11313.34 62.90 57196.74 88888.00 2014-10-30 22:03:55.910 303 11313.39 62.87 57196.72 88888.00 2014-10-30 22:03:56.410 303 11313.39 62.90 57196.67 88888.00 2014-10-30 22:03:56.910 303 11313.37 62.89 57196.64 88888.00 2014-10-30 22:03:57.410 303 11313.36 62.90 57196.64 88888.00 2014-10-30 22:03:57.910 303 11313.37 62.92 57196.63 88888.00 2014-10-30 22:03:58.410 303 11313.40 62.90 57196.64 88888.00 2014-10-30 22:03:58.910 303 11313.42 62.90 57196.65 88888.00 2014-10-30 22:03:59.410 303 11313.47 62.92 57196.61 88888.00 2014-10-30 22:03:59.910 303 11313.48 62.94 57196.58 88888.00 2014-10-30 22:04:00.410 303 11313.49 62.88 57196.59 88888.00 2014-10-30 22:04:00.910 303 11313.50 62.89 57196.56 88888.00 2014-10-30 22:04:01.410 303 11313.57 62.94 57196.57 88888.00 2014-10-30 22:04:01.910 303 11313.58 62.93 57196.50 88888.00 2014-10-30 22:04:02.410 303 11313.62 62.90 57196.52 88888.00 2014-10-30 22:04:02.910 303 11313.64 62.89 57196.51 88888.00 2014-10-30 22:04:03.410 303 11313.62 62.86 57196.51 88888.00 2014-10-30 22:04:03.910 303 11313.65 62.85 57196.40 88888.00 2014-10-30 22:04:04.410 303 11313.67 62.83 57196.43 88888.00 2014-10-30 22:04:04.910 303 11313.63 62.85 57196.35 88888.00 2014-10-30 22:04:05.410 303 11313.67 62.80 57196.25 88888.00 2014-10-30 22:04:05.910 303 11313.70 62.75 57196.25 88888.00 2014-10-30 22:04:06.410 303 11313.74 62.83 57196.29 88888.00 2014-10-30 22:04:06.910 303 11313.75 62.83 57196.30 88888.00 2014-10-30 22:04:07.410 303 11313.74 62.80 57196.25 88888.00 2014-10-30 22:04:07.910 303 11313.72 62.80 57196.25 88888.00 2014-10-30 22:04:08.410 303 11313.71 62.85 57196.26 88888.00 2014-10-30 22:04:08.910 303 11313.76 62.86 57196.23 88888.00 2014-10-30 22:04:09.410 303 11313.76 62.87 57196.16 88888.00 2014-10-30 22:04:09.910 303 11313.70 62.86 57196.12 88888.00 2014-10-30 22:04:10.410 303 11313.71 62.81 57196.13 88888.00 2014-10-30 22:04:10.910 303 11313.71 62.80 57196.20 88888.00 2014-10-30 22:04:11.410 303 11313.76 62.79 57196.23 88888.00 2014-10-30 22:04:11.910 303 11313.76 62.80 57196.25 88888.00 2014-10-30 22:04:12.410 303 11313.70 62.81 57196.32 88888.00 2014-10-30 22:04:12.910 303 11313.72 62.81 57196.27 88888.00 2014-10-30 22:04:13.410 303 11313.72 62.75 57196.26 88888.00 2014-10-30 22:04:13.910 303 11313.76 62.74 57196.27 88888.00 2014-10-30 22:04:14.410 303 11313.74 62.73 57196.24 88888.00 2014-10-30 22:04:14.910 303 11313.68 62.73 57196.27 88888.00 2014-10-30 22:04:15.410 303 11313.70 62.69 57196.35 88888.00 2014-10-30 22:04:15.910 303 11313.71 62.73 57196.35 88888.00 2014-10-30 22:04:16.410 303 11313.74 62.74 57196.33 88888.00 2014-10-30 22:04:16.910 303 11313.76 62.78 57196.29 88888.00 2014-10-30 22:04:17.410 303 11313.81 62.78 57196.29 88888.00 2014-10-30 22:04:17.910 303 11313.81 62.78 57196.30 88888.00 2014-10-30 22:04:18.410 303 11313.79 62.74 57196.27 88888.00 2014-10-30 22:04:18.910 303 11313.79 62.79 57196.26 88888.00 2014-10-30 22:04:19.410 303 11313.79 62.79 57196.23 88888.00 2014-10-30 22:04:19.910 303 11313.79 62.81 57196.20 88888.00 2014-10-30 22:04:20.410 303 11313.85 62.81 57196.20 88888.00 2014-10-30 22:04:20.910 303 11313.85 62.81 57196.31 88888.00 2014-10-30 22:04:21.410 303 11313.88 62.83 57196.33 88888.00 2014-10-30 22:04:21.910 303 11313.93 62.79 57196.27 88888.00 2014-10-30 22:04:22.410 303 11313.93 62.74 57196.27 88888.00 2014-10-30 22:04:22.910 303 11313.91 62.72 57196.35 88888.00 2014-10-30 22:04:23.410 303 11313.93 62.72 57196.32 88888.00 2014-10-30 22:04:23.910 303 11313.92 62.74 57196.20 88888.00 2014-10-30 22:04:24.410 303 11313.96 62.73 57196.25 88888.00 2014-10-30 22:04:24.910 303 11313.97 62.71 57196.26 88888.00 2014-10-30 22:04:25.410 303 11314.02 62.73 57196.29 88888.00 2014-10-30 22:04:25.910 303 11314.00 62.78 57196.31 88888.00 2014-10-30 22:04:26.410 303 11314.03 62.78 57196.30 88888.00 2014-10-30 22:04:26.910 303 11314.03 62.78 57196.37 88888.00 2014-10-30 22:04:27.410 303 11314.09 62.79 57196.37 88888.00 2014-10-30 22:04:27.910 303 11314.12 62.80 57196.35 88888.00 2014-10-30 22:04:28.410 303 11314.16 62.82 57196.37 88888.00 2014-10-30 22:04:28.910 303 11314.18 62.81 57196.36 88888.00 2014-10-30 22:04:29.410 303 11314.21 62.81 57196.37 88888.00 2014-10-30 22:04:29.910 303 11314.24 62.78 57196.39 88888.00 2014-10-30 22:04:30.410 303 11314.26 62.81 57196.32 88888.00 2014-10-30 22:04:30.910 303 11314.25 62.83 57196.35 88888.00 2014-10-30 22:04:31.410 303 11314.24 62.86 57196.33 88888.00 2014-10-30 22:04:31.910 303 11314.32 62.90 57196.39 88888.00 2014-10-30 22:04:32.410 303 11314.41 62.93 57196.42 88888.00 2014-10-30 22:04:32.910 303 11314.44 62.89 57196.38 88888.00 2014-10-30 22:04:33.410 303 11314.45 62.93 57196.32 88888.00 2014-10-30 22:04:33.910 303 11314.48 62.96 57196.37 88888.00 2014-10-30 22:04:34.410 303 11314.54 62.93 57196.35 88888.00 2014-10-30 22:04:34.910 303 11314.52 62.92 57196.29 88888.00 2014-10-30 22:04:35.410 303 11314.52 62.93 57196.29 88888.00 2014-10-30 22:04:35.910 303 11314.58 62.94 57196.32 88888.00 2014-10-30 22:04:36.410 303 11314.59 62.94 57196.26 88888.00 2014-10-30 22:04:36.910 303 11314.58 62.93 57196.30 88888.00 2014-10-30 22:04:37.410 303 11314.62 62.89 57196.37 88888.00 2014-10-30 22:04:37.910 303 11314.67 62.90 57196.37 88888.00 2014-10-30 22:04:38.410 303 11314.65 62.94 57196.40 88888.00 2014-10-30 22:04:38.910 303 11314.61 62.93 57196.37 88888.00 2014-10-30 22:04:39.410 303 11314.66 62.90 57196.36 88888.00 2014-10-30 22:04:39.910 303 11314.72 62.88 57196.27 88888.00 2014-10-30 22:04:40.410 303 11314.76 62.88 57196.25 88888.00 2014-10-30 22:04:40.910 303 11314.80 62.85 57196.31 88888.00 2014-10-30 22:04:41.410 303 11314.81 62.83 57196.30 88888.00 2014-10-30 22:04:41.910 303 11314.83 62.85 57196.27 88888.00 2014-10-30 22:04:42.410 303 11314.88 62.83 57196.30 88888.00 2014-10-30 22:04:42.910 303 11314.93 62.82 57196.27 88888.00 2014-10-30 22:04:43.410 303 11314.94 62.81 57196.23 88888.00 2014-10-30 22:04:43.910 303 11314.94 62.74 57196.18 88888.00 2014-10-30 22:04:44.410 303 11314.90 62.73 57196.18 88888.00 2014-10-30 22:04:44.910 303 11314.96 62.73 57196.21 88888.00 2014-10-30 22:04:45.410 303 11315.03 62.72 57196.17 88888.00 2014-10-30 22:04:45.910 303 11315.09 62.73 57196.18 88888.00 2014-10-30 22:04:46.410 303 11315.10 62.69 57196.13 88888.00 2014-10-30 22:04:46.910 303 11315.13 62.76 57196.10 88888.00 2014-10-30 22:04:47.410 303 11315.14 62.79 57196.18 88888.00 2014-10-30 22:04:47.910 303 11315.15 62.80 57196.23 88888.00 2014-10-30 22:04:48.410 303 11315.18 62.78 57196.21 88888.00 2014-10-30 22:04:48.910 303 11315.25 62.78 57196.26 88888.00 2014-10-30 22:04:49.410 303 11315.28 62.75 57196.30 88888.00 2014-10-30 22:04:49.910 303 11315.25 62.76 57196.31 88888.00 2014-10-30 22:04:50.410 303 11315.30 62.76 57196.31 88888.00 2014-10-30 22:04:50.910 303 11315.32 62.74 57196.24 88888.00 2014-10-30 22:04:51.410 303 11315.34 62.74 57196.24 88888.00 2014-10-30 22:04:51.910 303 11315.41 62.81 57196.36 88888.00 2014-10-30 22:04:52.410 303 11315.44 62.85 57196.46 88888.00 2014-10-30 22:04:52.910 303 11315.43 62.82 57196.46 88888.00 2014-10-30 22:04:53.410 303 11315.44 62.80 57196.43 88888.00 2014-10-30 22:04:53.910 303 11315.46 62.82 57196.48 88888.00 2014-10-30 22:04:54.410 303 11315.50 62.83 57196.55 88888.00 2014-10-30 22:04:54.910 303 11315.48 62.83 57196.55 88888.00 2014-10-30 22:04:55.410 303 11315.49 62.81 57196.52 88888.00 2014-10-30 22:04:55.910 303 11315.53 62.81 57196.51 88888.00 2014-10-30 22:04:56.410 303 11315.55 62.81 57196.56 88888.00 2014-10-30 22:04:56.910 303 11315.56 62.80 57196.55 88888.00 2014-10-30 22:04:57.410 303 11315.56 62.78 57196.57 88888.00 2014-10-30 22:04:57.910 303 11315.55 62.75 57196.59 88888.00 2014-10-30 22:04:58.410 303 11315.55 62.80 57196.67 88888.00 2014-10-30 22:04:58.910 303 11315.56 62.82 57196.68 88888.00 2014-10-30 22:04:59.410 303 11315.57 62.79 57196.61 88888.00 2014-10-30 22:04:59.910 303 11315.59 62.76 57196.59 88888.00 2014-10-30 22:05:00.410 303 11315.65 62.80 57196.68 88888.00 2014-10-30 22:05:00.910 303 11315.66 62.83 57196.72 88888.00 2014-10-30 22:05:01.410 303 11315.64 62.86 57196.76 88888.00 2014-10-30 22:05:01.910 303 11315.63 62.86 57196.83 88888.00 2014-10-30 22:05:02.410 303 11315.70 62.89 57196.88 88888.00 2014-10-30 22:05:02.910 303 11315.70 62.92 57196.89 88888.00 2014-10-30 22:05:03.410 303 11315.73 62.90 57196.93 88888.00 2014-10-30 22:05:03.910 303 11315.77 62.88 57196.96 88888.00 2014-10-30 22:05:04.410 303 11315.78 62.87 57196.98 88888.00 2014-10-30 22:05:04.910 303 11315.78 62.88 57197.01 88888.00 2014-10-30 22:05:05.410 303 11315.81 62.87 57197.06 88888.00 2014-10-30 22:05:05.910 303 11315.81 62.90 57197.09 88888.00 2014-10-30 22:05:06.410 303 11315.80 62.93 57197.09 88888.00 2014-10-30 22:05:06.910 303 11315.83 62.95 57197.13 88888.00 2014-10-30 22:05:07.410 303 11315.83 62.96 57197.12 88888.00 2014-10-30 22:05:07.910 303 11315.84 62.95 57197.12 88888.00 2014-10-30 22:05:08.410 303 11315.84 62.95 57197.17 88888.00 2014-10-30 22:05:08.910 303 11315.80 62.95 57197.29 88888.00 2014-10-30 22:05:09.410 303 11315.79 63.00 57197.28 88888.00 2014-10-30 22:05:09.910 303 11315.77 63.02 57197.25 88888.00 2014-10-30 22:05:10.410 303 11315.81 63.05 57197.23 88888.00 2014-10-30 22:05:10.910 303 11315.85 63.07 57197.28 88888.00 2014-10-30 22:05:11.410 303 11315.90 63.06 57197.34 88888.00 2014-10-30 22:05:11.910 303 11315.94 63.10 57197.41 88888.00 2014-10-30 22:05:12.410 303 11315.89 63.13 57197.42 88888.00 2014-10-30 22:05:12.910 303 11315.89 63.10 57197.41 88888.00 2014-10-30 22:05:13.410 303 11315.86 63.08 57197.46 88888.00 2014-10-30 22:05:13.910 303 11315.86 63.12 57197.49 88888.00 2014-10-30 22:05:14.410 303 11315.84 63.13 57197.53 88888.00 2014-10-30 22:05:14.910 303 11315.87 63.13 57197.55 88888.00 2014-10-30 22:05:15.410 303 11315.93 63.15 57197.54 88888.00 2014-10-30 22:05:15.910 303 11315.92 63.16 57197.59 88888.00 2014-10-30 22:05:16.410 303 11315.91 63.15 57197.71 88888.00 2014-10-30 22:05:16.910 303 11315.94 63.19 57197.78 88888.00 2014-10-30 22:05:17.410 303 11315.96 63.16 57197.79 88888.00 2014-10-30 22:05:17.910 303 11315.94 63.20 57197.74 88888.00 2014-10-30 22:05:18.410 303 11315.94 63.24 57197.78 88888.00 2014-10-30 22:05:18.910 303 11315.93 63.24 57197.80 88888.00 2014-10-30 22:05:19.410 303 11315.93 63.23 57197.84 88888.00 2014-10-30 22:05:19.910 303 11315.90 63.20 57197.89 88888.00 2014-10-30 22:05:20.410 303 11315.91 63.24 57197.98 88888.00 2014-10-30 22:05:20.910 303 11315.91 63.23 57197.94 88888.00 2014-10-30 22:05:21.410 303 11315.92 63.28 57197.99 88888.00 2014-10-30 22:05:21.910 303 11315.97 63.35 57198.06 88888.00 2014-10-30 22:05:22.410 303 11315.99 63.32 57198.03 88888.00 2014-10-30 22:05:22.910 303 11316.01 63.33 57198.12 88888.00 2014-10-30 22:05:23.410 303 11315.97 63.33 57198.19 88888.00 2014-10-30 22:05:23.910 303 11315.96 63.32 57198.18 88888.00 2014-10-30 22:05:24.410 303 11316.03 63.35 57198.22 88888.00 2014-10-30 22:05:24.910 303 11316.03 63.36 57198.25 88888.00 2014-10-30 22:05:25.410 303 11316.06 63.35 57198.24 88888.00 2014-10-30 22:05:25.910 303 11316.10 63.39 57198.24 88888.00 2014-10-30 22:05:26.410 303 11316.14 63.39 57198.26 88888.00 2014-10-30 22:05:26.910 303 11316.17 63.36 57198.31 88888.00 2014-10-30 22:05:27.410 303 11316.14 63.39 57198.36 88888.00 2014-10-30 22:05:27.910 303 11316.18 63.39 57198.36 88888.00 2014-10-30 22:05:28.410 303 11316.17 63.35 57198.36 88888.00 2014-10-30 22:05:28.910 303 11316.19 63.41 57198.39 88888.00 2014-10-30 22:05:29.410 303 11316.24 63.46 57198.39 88888.00 2014-10-30 22:05:29.910 303 11316.25 63.44 57198.49 88888.00 2014-10-30 22:05:30.411 303 11316.25 63.44 57198.55 88888.00 2014-10-30 22:05:30.911 303 11316.22 63.46 57198.52 88888.00 2014-10-30 22:05:31.411 303 11316.18 63.46 57198.49 88888.00 2014-10-30 22:05:31.911 303 11316.26 63.48 57198.54 88888.00 2014-10-30 22:05:32.411 303 11316.33 63.49 57198.56 88888.00 2014-10-30 22:05:32.911 303 11316.32 63.50 57198.52 88888.00 2014-10-30 22:05:33.411 303 11316.32 63.48 57198.50 88888.00 2014-10-30 22:05:33.911 303 11316.32 63.44 57198.48 88888.00 2014-10-30 22:05:34.411 303 11316.28 63.43 57198.48 88888.00 2014-10-30 22:05:34.911 303 11316.34 63.49 57198.51 88888.00 2014-10-30 22:05:35.411 303 11316.33 63.49 57198.42 88888.00 2014-10-30 22:05:35.911 303 11316.31 63.48 57198.45 88888.00 2014-10-30 22:05:36.411 303 11316.35 63.50 57198.48 88888.00 2014-10-30 22:05:36.911 303 11316.34 63.50 57198.51 88888.00 2014-10-30 22:05:37.411 303 11316.36 63.51 57198.54 88888.00 2014-10-30 22:05:37.911 303 11316.39 63.53 57198.50 88888.00 2014-10-30 22:05:38.411 303 11316.42 63.53 57198.49 88888.00 2014-10-30 22:05:38.911 303 11316.41 63.51 57198.54 88888.00 2014-10-30 22:05:39.411 303 11316.40 63.49 57198.51 88888.00 2014-10-30 22:05:39.911 303 11316.46 63.46 57198.44 88888.00 2014-10-30 22:05:40.411 303 11316.46 63.49 57198.49 88888.00 2014-10-30 22:05:40.911 303 11316.46 63.50 57198.51 88888.00 2014-10-30 22:05:41.411 303 11316.46 63.49 57198.49 88888.00 2014-10-30 22:05:41.911 303 11316.47 63.49 57198.55 88888.00 2014-10-30 22:05:42.411 303 11316.46 63.49 57198.52 88888.00 2014-10-30 22:05:42.911 303 11316.46 63.49 57198.56 88888.00 2014-10-30 22:05:43.411 303 11316.48 63.50 57198.58 88888.00 2014-10-30 22:05:43.911 303 11316.50 63.51 57198.61 88888.00 2014-10-30 22:05:44.411 303 11316.50 63.53 57198.57 88888.00 2014-10-30 22:05:44.911 303 11316.53 63.55 57198.67 88888.00 2014-10-30 22:05:45.411 303 11316.54 63.54 57198.73 88888.00 2014-10-30 22:05:45.911 303 11316.54 63.57 57198.77 88888.00 2014-10-30 22:05:46.411 303 11316.52 63.56 57198.79 88888.00 2014-10-30 22:05:46.911 303 11316.54 63.57 57198.80 88888.00 2014-10-30 22:05:47.411 303 11316.55 63.60 57198.82 88888.00 2014-10-30 22:05:47.911 303 11316.56 63.57 57198.83 88888.00 2014-10-30 22:05:48.411 303 11316.57 63.60 57198.84 88888.00 2014-10-30 22:05:48.911 303 11316.61 63.62 57198.82 88888.00 2014-10-30 22:05:49.411 303 11316.61 63.61 57198.82 88888.00 2014-10-30 22:05:49.911 303 11316.64 63.63 57198.95 88888.00 2014-10-30 22:05:50.411 303 11316.70 63.67 57199.02 88888.00 2014-10-30 22:05:50.911 303 11316.70 63.67 57199.03 88888.00 2014-10-30 22:05:51.411 303 11316.71 63.63 57199.03 88888.00 2014-10-30 22:05:51.911 303 11316.75 63.69 57199.01 88888.00 2014-10-30 22:05:52.411 303 11316.75 63.74 57199.05 88888.00 2014-10-30 22:05:52.911 303 11316.74 63.77 57199.08 88888.00 2014-10-30 22:05:53.411 303 11316.74 63.80 57199.14 88888.00 2014-10-30 22:05:53.911 303 11316.75 63.81 57199.18 88888.00 2014-10-30 22:05:54.411 303 11316.77 63.88 57199.18 88888.00 2014-10-30 22:05:54.911 303 11316.77 63.91 57199.18 88888.00 2014-10-30 22:05:55.411 303 11316.84 63.89 57199.15 88888.00 2014-10-30 22:05:55.911 303 11316.85 63.83 57199.26 88888.00 2014-10-30 22:05:56.411 303 11316.82 63.88 57199.28 88888.00 2014-10-30 22:05:56.911 303 11316.83 63.85 57199.27 88888.00 2014-10-30 22:05:57.411 303 11316.84 63.90 57199.29 88888.00 2014-10-30 22:05:57.911 303 11316.88 63.91 57199.31 88888.00 2014-10-30 22:05:58.411 303 11316.92 63.91 57199.25 88888.00 2014-10-30 22:05:58.911 303 11316.92 63.96 57199.21 88888.00 2014-10-30 22:05:59.411 303 11316.98 63.94 57199.21 88888.00 2014-10-30 22:05:59.911 303 11316.98 63.90 57199.19 88888.00 2014-10-30 22:06:00.411 303 11316.96 63.91 57199.16 88888.00 2014-10-30 22:06:00.911 303 11316.98 63.92 57199.18 88888.00 2014-10-30 22:06:01.411 303 11316.99 63.91 57199.22 88888.00 2014-10-30 22:06:01.911 303 11317.03 63.92 57199.20 88888.00 2014-10-30 22:06:02.411 303 11317.09 63.97 57199.28 88888.00 2014-10-30 22:06:02.911 303 11317.13 63.96 57199.26 88888.00 2014-10-30 22:06:03.411 303 11317.15 63.95 57199.22 88888.00 2014-10-30 22:06:03.911 303 11317.12 63.95 57199.24 88888.00 2014-10-30 22:06:04.411 303 11317.11 63.96 57199.25 88888.00 2014-10-30 22:06:04.911 303 11317.12 63.95 57199.27 88888.00 2014-10-30 22:06:05.411 303 11317.12 63.94 57199.33 88888.00 2014-10-30 22:06:05.911 303 11317.12 63.92 57199.33 88888.00 2014-10-30 22:06:06.411 303 11317.15 63.94 57199.32 88888.00 2014-10-30 22:06:06.911 303 11317.12 63.94 57199.31 88888.00 2014-10-30 22:06:07.411 303 11317.09 63.91 57199.34 88888.00 2014-10-30 22:06:07.911 303 11317.11 63.91 57199.38 88888.00 2014-10-30 22:06:08.411 303 11317.16 63.92 57199.44 88888.00 2014-10-30 22:06:08.911 303 11317.12 63.91 57199.43 88888.00 2014-10-30 22:06:09.411 303 11317.12 63.95 57199.40 88888.00 2014-10-30 22:06:09.911 303 11317.16 63.96 57199.35 88888.00 2014-10-30 22:06:10.411 303 11317.18 63.98 57199.34 88888.00 2014-10-30 22:06:10.911 303 11317.16 64.04 57199.39 88888.00 2014-10-30 22:06:11.411 303 11317.17 63.98 57199.45 88888.00 2014-10-30 22:06:11.911 303 11317.19 63.95 57199.38 88888.00 2014-10-30 22:06:12.411 303 11317.20 63.98 57199.40 88888.00 2014-10-30 22:06:12.911 303 11317.24 64.02 57199.47 88888.00 2014-10-30 22:06:13.411 303 11317.30 64.02 57199.44 88888.00 2014-10-30 22:06:13.911 303 11317.36 64.02 57199.38 88888.00 2014-10-30 22:06:14.411 303 11317.35 64.01 57199.41 88888.00 2014-10-30 22:06:14.911 303 11317.29 64.00 57199.47 88888.00 2014-10-30 22:06:15.411 303 11317.31 64.02 57199.53 88888.00 2014-10-30 22:06:15.911 303 11317.37 64.02 57199.54 88888.00 2014-10-30 22:06:16.411 303 11317.40 64.07 57199.56 88888.00 2014-10-30 22:06:16.911 303 11317.36 64.05 57199.53 88888.00 2014-10-30 22:06:17.411 303 11317.36 64.04 57199.53 88888.00 2014-10-30 22:06:17.911 303 11317.39 64.01 57199.53 88888.00 2014-10-30 22:06:18.411 303 11317.40 64.09 57199.58 88888.00 2014-10-30 22:06:18.911 303 11317.42 64.09 57199.61 88888.00 2014-10-30 22:06:19.411 303 11317.39 64.09 57199.58 88888.00 2014-10-30 22:06:19.911 303 11317.35 64.07 57199.58 88888.00 2014-10-30 22:06:20.411 303 11317.35 64.08 57199.66 88888.00 2014-10-30 22:06:20.911 303 11317.44 64.11 57199.71 88888.00 2014-10-30 22:06:21.411 303 11317.50 64.14 57199.69 88888.00 2014-10-30 22:06:21.911 303 11317.40 64.16 57199.69 88888.00 2014-10-30 22:06:22.411 303 11317.43 64.14 57199.69 88888.00 2014-10-30 22:06:22.911 303 11317.42 64.14 57199.76 88888.00 2014-10-30 22:06:23.411 303 11317.51 64.11 57199.72 88888.00 2014-10-30 22:06:23.911 303 11317.49 64.14 57199.73 88888.00 2014-10-30 22:06:24.411 303 11317.50 64.16 57199.83 88888.00 2014-10-30 22:06:24.911 303 11317.46 64.18 57199.91 88888.00 2014-10-30 22:06:25.411 303 11317.49 64.17 57199.88 88888.00 2014-10-30 22:06:25.911 303 11317.65 64.15 57199.80 88888.00 2014-10-30 22:06:26.411 303 11317.56 64.15 57199.83 88888.00 2014-10-30 22:06:26.911 303 11317.52 64.17 57199.93 88888.00 2014-10-30 22:06:27.411 303 11317.51 64.18 57199.95 88888.00 2014-10-30 22:06:27.911 303 11317.51 64.16 57199.96 88888.00 2014-10-30 22:06:28.411 303 11317.53 64.17 57200.02 88888.00 2014-10-30 22:06:28.911 303 11317.54 64.21 57199.96 88888.00 2014-10-30 22:06:29.411 303 11317.58 64.21 57199.95 88888.00 2014-10-30 22:06:29.911 303 11317.63 64.16 57200.01 88888.00 2014-10-30 22:06:30.411 303 11317.63 64.16 57199.99 88888.00 2014-10-30 22:06:30.911 303 11317.61 64.19 57199.97 88888.00 2014-10-30 22:06:31.411 303 11317.64 64.26 57200.01 88888.00 2014-10-30 22:06:31.911 303 11317.65 64.30 57199.98 88888.00 2014-10-30 22:06:32.411 303 11317.63 64.26 57199.88 88888.00 2014-10-30 22:06:32.911 303 11317.59 64.26 57199.88 88888.00 2014-10-30 22:06:33.411 303 11317.61 64.23 57199.90 88888.00 2014-10-30 22:06:33.911 303 11317.67 64.25 57199.92 88888.00 2014-10-30 22:06:34.411 303 11317.71 64.25 57199.98 88888.00 2014-10-30 22:06:34.911 303 11317.77 64.24 57200.06 88888.00 2014-10-30 22:06:35.411 303 11317.79 64.23 57199.99 88888.00 2014-10-30 22:06:35.911 303 11317.78 64.22 57199.93 88888.00 2014-10-30 22:06:36.411 303 11317.82 64.23 57199.89 88888.00 2014-10-30 22:06:36.911 303 11317.87 64.24 57199.90 88888.00 2014-10-30 22:06:37.411 303 11317.89 64.24 57199.86 88888.00 2014-10-30 22:06:37.911 303 11317.88 64.23 57199.74 88888.00 2014-10-30 22:06:38.411 303 11317.95 64.24 57199.71 88888.00 2014-10-30 22:06:38.911 303 11317.96 64.24 57199.73 88888.00 2014-10-30 22:06:39.411 303 11317.99 64.22 57199.80 88888.00 2014-10-30 22:06:39.911 303 11317.98 64.17 57199.79 88888.00 2014-10-30 22:06:40.411 303 11318.01 64.17 57199.74 88888.00 2014-10-30 22:06:40.911 303 11318.01 64.19 57199.76 88888.00 2014-10-30 22:06:41.411 303 11318.06 64.23 57199.76 88888.00 2014-10-30 22:06:41.911 303 11318.06 64.22 57199.74 88888.00 2014-10-30 22:06:42.411 303 11318.03 64.19 57199.67 88888.00 2014-10-30 22:06:42.911 303 11318.03 64.22 57199.71 88888.00 2014-10-30 22:06:43.411 303 11318.10 64.23 57199.69 88888.00 2014-10-30 22:06:43.911 303 11318.13 64.22 57199.72 88888.00 2014-10-30 22:06:44.411 303 11318.13 64.21 57199.73 88888.00 2014-10-30 22:06:44.911 303 11318.15 64.18 57199.69 88888.00 2014-10-30 22:06:45.411 303 11318.15 64.21 57199.77 88888.00 2014-10-30 22:06:45.911 303 11318.15 64.21 57199.78 88888.00 2014-10-30 22:06:46.411 303 11318.17 64.19 57199.77 88888.00 2014-10-30 22:06:46.911 303 11318.17 64.18 57199.78 88888.00 2014-10-30 22:06:47.411 303 11318.19 64.24 57199.72 88888.00 2014-10-30 22:06:47.911 303 11318.17 64.26 57199.78 88888.00 2014-10-30 22:06:48.411 303 11318.16 64.26 57199.88 88888.00 2014-10-30 22:06:48.911 303 11318.19 64.28 57199.91 88888.00 2014-10-30 22:06:49.411 303 11318.22 64.30 57199.93 88888.00 2014-10-30 22:06:49.911 303 11318.28 64.29 57199.91 88888.00 2014-10-30 22:06:50.411 303 11318.27 64.26 57199.89 88888.00 2014-10-30 22:06:50.911 303 11318.22 64.26 57199.93 88888.00 2014-10-30 22:06:51.411 303 11318.27 64.29 57199.92 88888.00 2014-10-30 22:06:51.911 303 11318.33 64.29 57199.82 88888.00 2014-10-30 22:06:52.411 303 11318.30 64.30 57199.83 88888.00 2014-10-30 22:06:52.911 303 11318.35 64.32 57199.89 88888.00 2014-10-30 22:06:53.411 303 11318.31 64.32 57199.92 88888.00 2014-10-30 22:06:53.911 303 11318.35 64.32 57199.98 88888.00 2014-10-30 22:06:54.411 303 11318.35 64.32 57200.01 88888.00 2014-10-30 22:06:54.911 303 11318.40 64.31 57200.01 88888.00 2014-10-30 22:06:55.411 303 11318.42 64.32 57199.97 88888.00 2014-10-30 22:06:55.911 303 11318.48 64.32 57199.97 88888.00 2014-10-30 22:06:56.411 303 11318.43 64.32 57199.96 88888.00 2014-10-30 22:06:56.911 303 11318.38 64.30 57199.96 88888.00 2014-10-30 22:06:57.411 303 11318.36 64.31 57199.96 88888.00 2014-10-30 22:06:57.911 303 11318.41 64.32 57199.98 88888.00 2014-10-30 22:06:58.411 303 11318.47 64.34 57200.01 88888.00 2014-10-30 22:06:58.911 303 11318.49 64.32 57199.98 88888.00 2014-10-30 22:06:59.411 303 11318.51 64.31 57199.91 88888.00 2014-10-30 22:06:59.911 303 11318.51 64.30 57199.95 88888.00 2014-10-30 22:07:00.411 303 11318.55 64.30 57199.93 88888.00 2014-10-30 22:07:00.911 303 11318.55 64.32 57199.89 88888.00 2014-10-30 22:07:01.411 303 11318.58 64.32 57199.91 88888.00 2014-10-30 22:07:01.911 303 11318.59 64.34 57199.90 88888.00 2014-10-30 22:07:02.411 303 11318.61 64.32 57199.92 88888.00 2014-10-30 22:07:02.911 303 11318.58 64.34 57199.99 88888.00 2014-10-30 22:07:03.411 303 11318.57 64.35 57200.04 88888.00 2014-10-30 22:07:03.911 303 11318.56 64.31 57200.03 88888.00 2014-10-30 22:07:04.411 303 11318.61 64.34 57200.04 88888.00 2014-10-30 22:07:04.911 303 11318.61 64.35 57200.03 88888.00 2014-10-30 22:07:05.411 303 11318.61 64.31 57200.06 88888.00 2014-10-30 22:07:05.911 303 11318.61 64.36 57200.15 88888.00 2014-10-30 22:07:06.411 303 11318.62 64.38 57200.17 88888.00 2014-10-30 22:07:06.911 303 11318.69 64.39 57200.22 88888.00 2014-10-30 22:07:07.411 303 11318.69 64.37 57200.16 88888.00 2014-10-30 22:07:07.911 303 11318.65 64.41 57200.15 88888.00 2014-10-30 22:07:08.411 303 11318.65 64.41 57200.12 88888.00 2014-10-30 22:07:08.911 303 11318.74 64.41 57200.16 88888.00 2014-10-30 22:07:09.411 303 11318.74 64.42 57200.24 88888.00 2014-10-30 22:07:09.911 303 11318.68 64.41 57200.27 88888.00 2014-10-30 22:07:10.411 303 11318.72 64.45 57200.25 88888.00 2014-10-30 22:07:10.911 303 11318.77 64.45 57200.25 88888.00 2014-10-30 22:07:11.411 303 11318.77 64.44 57200.21 88888.00 2014-10-30 22:07:11.911 303 11318.77 64.51 57200.25 88888.00 2014-10-30 22:07:12.411 303 11318.79 64.52 57200.25 88888.00 2014-10-30 22:07:12.911 303 11318.82 64.52 57200.28 88888.00 2014-10-30 22:07:13.411 303 11318.82 64.46 57200.30 88888.00 2014-10-30 22:07:13.911 303 11318.81 64.46 57200.30 88888.00 2014-10-30 22:07:14.411 303 11318.79 64.52 57200.29 88888.00 2014-10-30 22:07:14.911 303 11318.83 64.55 57200.36 88888.00 2014-10-30 22:07:15.411 303 11318.88 64.56 57200.40 88888.00 2014-10-30 22:07:15.911 303 11318.86 64.52 57200.44 88888.00 2014-10-30 22:07:16.411 303 11318.90 64.53 57200.48 88888.00 2014-10-30 22:07:16.911 303 11318.92 64.59 57200.51 88888.00 2014-10-30 22:07:17.411 303 11318.93 64.60 57200.49 88888.00 2014-10-30 22:07:17.911 303 11318.95 64.60 57200.49 88888.00 2014-10-30 22:07:18.411 303 11318.95 64.57 57200.49 88888.00 2014-10-30 22:07:18.911 303 11318.95 64.60 57200.41 88888.00 2014-10-30 22:07:19.411 303 11319.03 64.58 57200.34 88888.00 2014-10-30 22:07:19.911 303 11319.03 64.58 57200.38 88888.00 2014-10-30 22:07:20.411 303 11319.04 64.63 57200.53 88888.00 2014-10-30 22:07:20.911 303 11319.05 64.64 57200.59 88888.00 2014-10-30 22:07:21.411 303 11319.03 64.64 57200.59 88888.00 2014-10-30 22:07:21.911 303 11319.05 64.64 57200.57 88888.00 2014-10-30 22:07:22.411 303 11319.13 64.68 57200.66 88888.00 2014-10-30 22:07:22.911 303 11319.11 64.64 57200.63 88888.00 2014-10-30 22:07:23.411 303 11319.09 64.64 57200.54 88888.00 2014-10-30 22:07:23.911 303 11319.12 64.65 57200.59 88888.00 2014-10-30 22:07:24.411 303 11319.17 64.63 57200.65 88888.00 2014-10-30 22:07:24.911 303 11319.11 64.65 57200.65 88888.00 2014-10-30 22:07:25.411 303 11319.12 64.65 57200.69 88888.00 2014-10-30 22:07:25.911 303 11319.18 64.66 57200.72 88888.00 2014-10-30 22:07:26.411 303 11319.20 64.70 57200.76 88888.00 2014-10-30 22:07:26.911 303 11319.18 64.72 57200.78 88888.00 2014-10-30 22:07:27.411 303 11319.16 64.73 57200.81 88888.00 2014-10-30 22:07:27.911 303 11319.16 64.73 57200.85 88888.00 2014-10-30 22:07:28.411 303 11319.17 64.71 57200.86 88888.00 2014-10-30 22:07:28.911 303 11319.16 64.73 57200.86 88888.00 2014-10-30 22:07:29.411 303 11319.12 64.75 57200.87 88888.00 2014-10-30 22:07:29.911 303 11319.14 64.76 57200.89 88888.00 2014-10-30 22:07:30.411 303 11319.20 64.76 57200.92 88888.00 2014-10-30 22:07:30.911 303 11319.23 64.77 57200.92 88888.00 2014-10-30 22:07:31.411 303 11319.26 64.79 57200.94 88888.00 2014-10-30 22:07:31.911 303 11319.28 64.83 57200.99 88888.00 2014-10-30 22:07:32.411 303 11319.27 64.84 57201.01 88888.00 2014-10-30 22:07:32.911 303 11319.28 64.79 57201.04 88888.00 2014-10-30 22:07:33.411 303 11319.28 64.84 57201.10 88888.00 2014-10-30 22:07:33.911 303 11319.27 64.84 57201.08 88888.00 2014-10-30 22:07:34.411 303 11319.27 64.79 57201.07 88888.00 2014-10-30 22:07:34.911 303 11319.31 64.78 57201.06 88888.00 2014-10-30 22:07:35.411 303 11319.37 64.82 57201.10 88888.00 2014-10-30 22:07:35.911 303 11319.40 64.82 57201.08 88888.00 2014-10-30 22:07:36.411 303 11319.40 64.80 57201.06 88888.00 2014-10-30 22:07:36.911 303 11319.40 64.80 57201.06 88888.00 2014-10-30 22:07:37.411 303 11319.38 64.85 57201.00 88888.00 2014-10-30 22:07:37.911 303 11319.42 64.84 57201.01 88888.00 2014-10-30 22:07:38.411 303 11319.46 64.83 57201.05 88888.00 2014-10-30 22:07:38.911 303 11319.46 64.82 57201.05 88888.00 2014-10-30 22:07:39.411 303 11319.47 64.77 57201.04 88888.00 2014-10-30 22:07:39.911 303 11319.47 64.80 57201.04 88888.00 2014-10-30 22:07:40.411 303 11319.55 64.82 57201.00 88888.00 2014-10-30 22:07:40.911 303 11319.58 64.79 57200.93 88888.00 2014-10-30 22:07:41.411 303 11319.59 64.85 57200.97 88888.00 2014-10-30 22:07:41.911 303 11319.58 64.86 57200.98 88888.00 2014-10-30 22:07:42.411 303 11319.60 64.84 57200.98 88888.00 2014-10-30 22:07:42.911 303 11319.61 64.86 57200.95 88888.00 2014-10-30 22:07:43.411 303 11319.61 64.86 57200.94 88888.00 2014-10-30 22:07:43.911 303 11319.62 64.87 57200.95 88888.00 2014-10-30 22:07:44.411 303 11319.63 64.89 57200.93 88888.00 2014-10-30 22:07:44.911 303 11319.69 64.89 57200.88 88888.00 2014-10-30 22:07:45.411 303 11319.72 64.87 57200.88 88888.00 2014-10-30 22:07:45.911 303 11319.73 64.80 57200.82 88888.00 2014-10-30 22:07:46.411 303 11319.73 64.78 57200.78 88888.00 2014-10-30 22:07:46.911 303 11319.74 64.84 57200.87 88888.00 2014-10-30 22:07:47.411 303 11319.69 64.87 57200.91 88888.00 2014-10-30 22:07:47.911 303 11319.70 64.86 57200.92 88888.00 2014-10-30 22:07:48.411 303 11319.81 64.82 57200.87 88888.00 2014-10-30 22:07:48.911 303 11319.79 64.82 57200.79 88888.00 2014-10-30 22:07:49.411 303 11319.73 64.83 57200.74 88888.00 2014-10-30 22:07:49.911 303 11319.79 64.82 57200.81 88888.00 2014-10-30 22:07:50.411 303 11319.82 64.78 57200.85 88888.00 2014-10-30 22:07:50.911 303 11319.82 64.77 57200.79 88888.00 2014-10-30 22:07:51.411 303 11319.84 64.78 57200.79 88888.00 2014-10-30 22:07:51.911 303 11319.88 64.84 57200.80 88888.00 2014-10-30 22:07:52.411 303 11319.93 64.79 57200.85 88888.00 2014-10-30 22:07:52.911 303 11319.95 64.78 57200.85 88888.00 2014-10-30 22:07:53.411 303 11319.93 64.78 57200.82 88888.00 2014-10-30 22:07:53.911 303 11319.96 64.79 57200.91 88888.00 2014-10-30 22:07:54.411 303 11319.94 64.80 57200.83 88888.00 2014-10-30 22:07:54.911 303 11319.96 64.82 57200.85 88888.00 2014-10-30 22:07:55.411 303 11319.96 64.84 57200.92 88888.00 2014-10-30 22:07:55.911 303 11319.97 64.82 57200.92 88888.00 2014-10-30 22:07:56.411 303 11320.04 64.78 57200.87 88888.00 2014-10-30 22:07:56.911 303 11320.03 64.82 57200.81 88888.00 2014-10-30 22:07:57.411 303 11320.07 64.77 57200.82 88888.00 2014-10-30 22:07:57.911 303 11320.10 64.78 57200.86 88888.00 2014-10-30 22:07:58.411 303 11320.11 64.83 57200.86 88888.00 2014-10-30 22:07:58.911 303 11320.11 64.84 57200.88 88888.00 2014-10-30 22:07:59.411 303 11320.11 64.84 57200.95 88888.00 2014-10-30 22:07:59.911 303 11320.11 64.89 57200.94 88888.00 2014-10-30 22:08:00.411 303 11320.14 64.89 57200.95 88888.00 2014-10-30 22:08:00.911 303 11320.17 64.85 57200.94 88888.00 2014-10-30 22:08:01.411 303 11320.18 64.83 57200.95 88888.00 2014-10-30 22:08:01.911 303 11320.25 64.83 57201.01 88888.00 2014-10-30 22:08:02.411 303 11320.25 64.83 57200.94 88888.00 2014-10-30 22:08:02.911 303 11320.28 64.86 57200.98 88888.00 2014-10-30 22:08:03.411 303 11320.32 64.87 57200.95 88888.00 2014-10-30 22:08:03.911 303 11320.32 64.85 57200.94 88888.00 2014-10-30 22:08:04.411 303 11320.31 64.85 57200.98 88888.00 2014-10-30 22:08:04.911 303 11320.31 64.87 57200.92 88888.00 2014-10-30 22:08:05.411 303 11320.34 64.90 57200.95 88888.00 2014-10-30 22:08:05.911 303 11320.31 64.92 57200.95 88888.00 2014-10-30 22:08:06.411 303 11320.34 64.96 57201.00 88888.00 2014-10-30 22:08:06.911 303 11320.37 64.91 57201.04 88888.00 2014-10-30 22:08:07.411 303 11320.42 64.90 57201.08 88888.00 2014-10-30 22:08:07.911 303 11320.44 64.87 57201.08 88888.00 2014-10-30 22:08:08.411 303 11320.44 64.90 57201.02 88888.00 2014-10-30 22:08:08.911 303 11320.44 64.87 57201.00 88888.00 2014-10-30 22:08:09.411 303 11320.45 64.92 57201.01 88888.00 2014-10-30 22:08:09.911 303 11320.43 64.92 57201.05 88888.00 2014-10-30 22:08:10.411 303 11320.39 64.91 57200.98 88888.00 2014-10-30 22:08:10.911 303 11320.44 64.90 57201.01 88888.00 2014-10-30 22:08:11.411 303 11320.46 64.94 57201.04 88888.00 2014-10-30 22:08:11.911 303 11320.44 64.96 57201.02 88888.00 2014-10-30 22:08:12.411 303 11320.49 64.96 57201.01 88888.00 2014-10-30 22:08:12.911 303 11320.51 64.91 57201.04 88888.00 2014-10-30 22:08:13.411 303 11320.53 64.89 57201.01 88888.00 2014-10-30 22:08:13.911 303 11320.57 64.89 57200.99 88888.00 2014-10-30 22:08:14.411 303 11320.63 64.86 57201.04 88888.00 2014-10-30 22:08:14.911 303 11320.65 64.91 57201.02 88888.00 2014-10-30 22:08:15.411 303 11320.66 64.94 57201.02 88888.00 2014-10-30 22:08:15.911 303 11320.66 64.96 57201.08 88888.00 2014-10-30 22:08:16.411 303 11320.66 64.94 57201.06 88888.00 2014-10-30 22:08:16.911 303 11320.70 64.96 57201.07 88888.00 2014-10-30 22:08:17.411 303 11320.72 64.96 57201.05 88888.00 2014-10-30 22:08:17.911 303 11320.74 64.94 57201.06 88888.00 2014-10-30 22:08:18.411 303 11320.78 64.90 57201.10 88888.00 2014-10-30 22:08:18.911 303 11320.76 64.89 57201.13 88888.00 2014-10-30 22:08:19.411 303 11320.74 64.89 57201.05 88888.00 2014-10-30 22:08:19.911 303 11320.72 64.90 57200.99 88888.00 2014-10-30 22:08:20.411 303 11320.74 64.96 57201.01 88888.00 2014-10-30 22:08:20.911 303 11320.76 64.94 57201.05 88888.00 2014-10-30 22:08:21.411 303 11320.74 64.97 57201.04 88888.00 2014-10-30 22:08:21.911 303 11320.78 65.00 57201.06 88888.00 2014-10-30 22:08:22.411 303 11320.79 64.97 57201.11 88888.00 2014-10-30 22:08:22.911 303 11320.80 64.93 57201.11 88888.00 2014-10-30 22:08:23.411 303 11320.78 64.90 57201.10 88888.00 2014-10-30 22:08:23.911 303 11320.76 64.91 57201.08 88888.00 2014-10-30 22:08:24.411 303 11320.74 64.93 57201.11 88888.00 2014-10-30 22:08:24.911 303 11320.79 64.98 57201.13 88888.00 2014-10-30 22:08:25.411 303 11320.81 65.02 57201.17 88888.00 2014-10-30 22:08:25.911 303 11320.80 64.97 57201.21 88888.00 2014-10-30 22:08:26.411 303 11320.83 64.99 57201.28 88888.00 2014-10-30 22:08:26.911 303 11320.81 64.99 57201.25 88888.00 2014-10-30 22:08:27.411 303 11320.79 65.00 57201.25 88888.00 2014-10-30 22:08:27.911 303 11320.81 65.04 57201.36 88888.00 2014-10-30 22:08:28.411 303 11320.81 65.04 57201.31 88888.00 2014-10-30 22:08:28.911 303 11320.79 65.04 57201.33 88888.00 2014-10-30 22:08:29.411 303 11320.80 65.07 57201.37 88888.00 2014-10-30 22:08:29.911 303 11320.81 65.06 57201.39 88888.00 2014-10-30 22:08:30.411 303 11320.80 65.02 57201.37 88888.00 2014-10-30 22:08:30.911 303 11320.86 64.98 57201.37 88888.00 2014-10-30 22:08:31.411 303 11320.85 64.99 57201.39 88888.00 2014-10-30 22:08:31.911 303 11320.86 64.99 57201.34 88888.00 2014-10-30 22:08:32.411 303 11320.81 65.03 57201.37 88888.00 2014-10-30 22:08:32.911 303 11320.84 65.06 57201.37 88888.00 2014-10-30 22:08:33.411 303 11320.85 65.04 57201.42 88888.00 2014-10-30 22:08:33.911 303 11320.85 65.06 57201.39 88888.00 2014-10-30 22:08:34.411 303 11320.90 65.06 57201.39 88888.00 2014-10-30 22:08:34.911 303 11320.93 65.06 57201.40 88888.00 2014-10-30 22:08:35.411 303 11320.90 65.05 57201.43 88888.00 2014-10-30 22:08:35.911 303 11320.87 65.03 57201.39 88888.00 2014-10-30 22:08:36.411 303 11320.87 65.07 57201.43 88888.00 2014-10-30 22:08:36.911 303 11320.90 65.03 57201.37 88888.00 2014-10-30 22:08:37.411 303 11320.93 65.04 57201.39 88888.00 2014-10-30 22:08:37.911 303 11320.88 65.05 57201.40 88888.00 2014-10-30 22:08:38.411 303 11320.91 65.05 57201.40 88888.00 2014-10-30 22:08:38.911 303 11320.92 65.07 57201.45 88888.00 2014-10-30 22:08:39.411 303 11320.97 65.07 57201.39 88888.00 2014-10-30 22:08:39.911 303 11321.00 65.07 57201.33 88888.00 2014-10-30 22:08:40.411 303 11321.05 65.10 57201.30 88888.00 2014-10-30 22:08:40.911 303 11321.07 65.09 57201.39 88888.00 2014-10-30 22:08:41.411 303 11321.06 65.11 57201.40 88888.00 2014-10-30 22:08:41.911 303 11321.02 65.10 57201.40 88888.00 2014-10-30 22:08:42.411 303 11321.00 65.11 57201.36 88888.00 2014-10-30 22:08:42.911 303 11321.06 65.12 57201.39 88888.00 2014-10-30 22:08:43.411 303 11321.08 65.12 57201.50 88888.00 2014-10-30 22:08:43.911 303 11321.05 65.10 57201.45 88888.00 2014-10-30 22:08:44.411 303 11321.09 65.11 57201.45 88888.00 2014-10-30 22:08:44.911 303 11321.07 65.12 57201.46 88888.00 2014-10-30 22:08:45.411 303 11321.14 65.12 57201.50 88888.00 2014-10-30 22:08:45.911 303 11321.19 65.14 57201.50 88888.00 2014-10-30 22:08:46.411 303 11321.19 65.13 57201.49 88888.00 2014-10-30 22:08:46.911 303 11321.23 65.13 57201.49 88888.00 2014-10-30 22:08:47.411 303 11321.22 65.13 57201.50 88888.00 2014-10-30 22:08:47.911 303 11321.21 65.12 57201.52 88888.00 2014-10-30 22:08:48.411 303 11321.23 65.12 57201.51 88888.00 2014-10-30 22:08:48.911 303 11321.25 65.17 57201.52 88888.00 2014-10-30 22:08:49.411 303 11321.28 65.17 57201.50 88888.00 2014-10-30 22:08:49.911 303 11321.27 65.16 57201.47 88888.00 2014-10-30 22:08:50.412 303 11321.27 65.14 57201.49 88888.00 2014-10-30 22:08:50.912 303 11321.28 65.16 57201.45 88888.00 2014-10-30 22:08:51.412 303 11321.29 65.25 57201.47 88888.00 2014-10-30 22:08:51.912 303 11321.26 65.20 57201.49 88888.00 2014-10-30 22:08:52.412 303 11321.28 65.18 57201.49 88888.00 2014-10-30 22:08:52.912 303 11321.35 65.17 57201.51 88888.00 2014-10-30 22:08:53.412 303 11321.35 65.12 57201.56 88888.00 2014-10-30 22:08:53.912 303 11321.34 65.13 57201.55 88888.00 2014-10-30 22:08:54.412 303 11321.38 65.14 57201.58 88888.00 2014-10-30 22:08:54.912 303 11321.42 65.17 57201.57 88888.00 2014-10-30 22:08:55.412 303 11321.39 65.20 57201.53 88888.00 2014-10-30 22:08:55.912 303 11321.42 65.18 57201.55 88888.00 2014-10-30 22:08:56.412 303 11321.50 65.14 57201.52 88888.00 2014-10-30 22:08:56.912 303 11321.60 65.16 57201.51 88888.00 2014-10-30 22:08:57.412 303 11321.60 65.17 57201.47 88888.00 2014-10-30 22:08:57.912 303 11321.57 65.14 57201.45 88888.00 2014-10-30 22:08:58.412 303 11321.54 65.09 57201.44 88888.00 2014-10-30 22:08:58.912 303 11321.56 65.13 57201.37 88888.00 2014-10-30 22:08:59.412 303 11321.61 65.20 57201.38 88888.00 2014-10-30 22:08:59.912 303 11321.60 65.26 57201.45 88888.00 2014-10-30 22:09:00.412 303 11321.61 65.24 57201.46 88888.00 2014-10-30 22:09:00.912 303 11321.62 65.21 57201.46 88888.00 2014-10-30 22:09:01.412 303 11321.64 65.24 57201.43 88888.00 2014-10-30 22:09:01.912 303 11321.68 65.25 57201.47 88888.00 2014-10-30 22:09:02.412 303 11321.70 65.20 57201.46 88888.00 2014-10-30 22:09:02.912 303 11321.69 65.23 57201.46 88888.00 2014-10-30 22:09:03.412 303 11321.71 65.19 57201.43 88888.00 2014-10-30 22:09:03.912 303 11321.76 65.17 57201.45 88888.00 2014-10-30 22:09:04.412 303 11321.80 65.11 57201.59 88888.00 2014-10-30 22:09:04.912 303 11321.83 65.07 57201.55 88888.00 2014-10-30 22:09:05.412 303 11321.84 65.10 57201.47 88888.00 2014-10-30 22:09:05.912 303 11321.84 65.17 57201.49 88888.00 2014-10-30 22:09:06.412 303 11321.88 65.20 57201.49 88888.00 2014-10-30 22:09:06.912 303 11321.88 65.19 57201.50 88888.00 2014-10-30 22:09:07.412 303 11321.84 65.18 57201.49 88888.00 2014-10-30 22:09:07.912 303 11321.85 65.18 57201.55 88888.00 2014-10-30 22:09:08.412 303 11321.89 65.16 57201.58 88888.00 2014-10-30 22:09:08.912 303 11321.89 65.17 57201.58 88888.00 2014-10-30 22:09:09.412 303 11321.94 65.17 57201.56 88888.00 2014-10-30 22:09:09.912 303 11321.97 65.16 57201.57 88888.00 2014-10-30 22:09:10.412 303 11321.99 65.18 57201.59 88888.00 2014-10-30 22:09:10.912 303 11321.99 65.20 57201.62 88888.00 2014-10-30 22:09:11.412 303 11321.96 65.21 57201.60 88888.00 2014-10-30 22:09:11.912 303 11321.97 65.19 57201.62 88888.00 2014-10-30 22:09:12.412 303 11322.02 65.20 57201.64 88888.00 2014-10-30 22:09:12.912 303 11322.04 65.20 57201.68 88888.00 2014-10-30 22:09:13.412 303 11322.04 65.16 57201.71 88888.00 2014-10-30 22:09:13.912 303 11322.08 65.17 57201.68 88888.00 2014-10-30 22:09:14.412 303 11322.08 65.17 57201.69 88888.00 2014-10-30 22:09:14.912 303 11322.06 65.19 57201.75 88888.00 2014-10-30 22:09:15.412 303 11322.09 65.18 57201.75 88888.00 2014-10-30 22:09:15.912 303 11322.13 65.18 57201.79 88888.00 2014-10-30 22:09:16.412 303 11322.16 65.21 57201.76 88888.00 2014-10-30 22:09:16.912 303 11322.15 65.23 57201.75 88888.00 2014-10-30 22:09:17.412 303 11322.16 65.21 57201.68 88888.00 2014-10-30 22:09:17.912 303 11322.15 65.23 57201.71 88888.00 2014-10-30 22:09:18.412 303 11322.16 65.25 57201.77 88888.00 2014-10-30 22:09:18.912 303 11322.18 65.25 57201.81 88888.00 2014-10-30 22:09:19.412 303 11322.23 65.25 57201.81 88888.00 2014-10-30 22:09:19.912 303 11322.26 65.26 57201.71 88888.00 2014-10-30 22:09:20.412 303 11322.30 65.26 57201.76 88888.00 2014-10-30 22:09:20.912 303 11322.32 65.23 57201.77 88888.00 2014-10-30 22:09:21.412 303 11322.38 65.26 57201.76 88888.00 2014-10-30 22:09:21.912 303 11322.37 65.24 57201.79 88888.00 2014-10-30 22:09:22.412 303 11322.32 65.24 57201.81 88888.00 2014-10-30 22:09:22.912 303 11322.32 65.30 57201.84 88888.00 2014-10-30 22:09:23.412 303 11322.37 65.30 57201.77 88888.00 2014-10-30 22:09:23.912 303 11322.40 65.27 57201.77 88888.00 2014-10-30 22:09:24.412 303 11322.43 65.28 57201.82 88888.00 2014-10-30 22:09:24.912 303 11322.46 65.32 57201.78 88888.00 2014-10-30 22:09:25.412 303 11322.46 65.32 57201.77 88888.00 2014-10-30 22:09:25.912 303 11322.45 65.31 57201.73 88888.00 2014-10-30 22:09:26.412 303 11322.50 65.28 57201.78 88888.00 2014-10-30 22:09:26.912 303 11322.46 65.32 57201.79 88888.00 2014-10-30 22:09:27.412 303 11322.47 65.33 57201.76 88888.00 2014-10-30 22:09:27.912 303 11322.48 65.31 57201.73 88888.00 2014-10-30 22:09:28.412 303 11322.50 65.30 57201.75 88888.00 2014-10-30 22:09:28.912 303 11322.45 65.30 57201.75 88888.00 2014-10-30 22:09:29.412 303 11322.54 65.32 57201.77 88888.00 2014-10-30 22:09:29.912 303 11322.52 65.32 57201.77 88888.00 2014-10-30 22:09:30.412 303 11322.51 65.30 57201.76 88888.00 2014-10-30 22:09:30.912 303 11322.46 65.28 57201.76 88888.00 2014-10-30 22:09:31.412 303 11322.52 65.32 57201.77 88888.00 2014-10-30 22:09:31.912 303 11322.58 65.31 57201.84 88888.00 2014-10-30 22:09:32.412 303 11322.59 65.28 57201.81 88888.00 2014-10-30 22:09:32.912 303 11322.58 65.27 57201.77 88888.00 2014-10-30 22:09:33.412 303 11322.60 65.32 57201.73 88888.00 2014-10-30 22:09:33.912 303 11322.64 65.34 57201.66 88888.00 2014-10-30 22:09:34.412 303 11322.62 65.33 57201.71 88888.00 2014-10-30 22:09:34.912 303 11322.65 65.30 57201.71 88888.00 2014-10-30 22:09:35.412 303 11322.67 65.30 57201.62 88888.00 2014-10-30 22:09:35.912 303 11322.69 65.31 57201.58 88888.00 2014-10-30 22:09:36.412 303 11322.71 65.30 57201.58 88888.00 2014-10-30 22:09:36.912 303 11322.71 65.30 57201.55 88888.00 2014-10-30 22:09:37.412 303 11322.75 65.34 57201.58 88888.00 2014-10-30 22:09:37.912 303 11322.79 65.34 57201.63 88888.00 2014-10-30 22:09:38.412 303 11322.81 65.33 57201.63 88888.00 2014-10-30 22:09:38.912 303 11322.82 65.34 57201.62 88888.00 2014-10-30 22:09:39.412 303 11322.82 65.33 57201.63 88888.00 2014-10-30 22:09:39.912 303 11322.86 65.30 57201.62 88888.00 2014-10-30 22:09:40.412 303 11322.89 65.31 57201.63 88888.00 2014-10-30 22:09:40.912 303 11322.91 65.26 57201.64 88888.00 2014-10-30 22:09:41.412 303 11322.88 65.30 57201.66 88888.00 2014-10-30 22:09:41.912 303 11322.91 65.27 57201.66 88888.00 2014-10-30 22:09:42.412 303 11322.93 65.31 57201.62 88888.00 2014-10-30 22:09:42.912 303 11322.92 65.31 57201.65 88888.00 2014-10-30 22:09:43.412 303 11322.91 65.32 57201.66 88888.00 2014-10-30 22:09:43.912 303 11322.92 65.34 57201.68 88888.00 2014-10-30 22:09:44.412 303 11322.98 65.33 57201.70 88888.00 2014-10-30 22:09:44.912 303 11322.95 65.35 57201.68 88888.00 2014-10-30 22:09:45.412 303 11323.00 65.38 57201.73 88888.00 2014-10-30 22:09:45.912 303 11323.03 65.35 57201.76 88888.00 2014-10-30 22:09:46.412 303 11323.06 65.35 57201.73 88888.00 2014-10-30 22:09:46.912 303 11323.05 65.37 57201.75 88888.00 2014-10-30 22:09:47.412 303 11323.06 65.37 57201.76 88888.00 2014-10-30 22:09:47.912 303 11323.09 65.40 57201.71 88888.00 2014-10-30 22:09:48.412 303 11323.03 65.38 57201.71 88888.00 2014-10-30 22:09:48.912 303 11323.06 65.34 57201.70 88888.00 2014-10-30 22:09:49.412 303 11323.12 65.38 57201.70 88888.00 2014-10-30 22:09:49.912 303 11323.13 65.39 57201.71 88888.00 2014-10-30 22:09:50.412 303 11323.15 65.44 57201.71 88888.00 2014-10-30 22:09:50.912 303 11323.19 65.44 57201.73 88888.00 2014-10-30 22:09:51.412 303 11323.21 65.46 57201.73 88888.00 2014-10-30 22:09:51.912 303 11323.21 65.45 57201.78 88888.00 2014-10-30 22:09:52.412 303 11323.23 65.46 57201.85 88888.00 2014-10-30 22:09:52.912 303 11323.19 65.43 57201.88 88888.00 2014-10-30 22:09:53.412 303 11323.19 65.43 57201.91 88888.00 2014-10-30 22:09:53.912 303 11323.16 65.45 57201.92 88888.00 2014-10-30 22:09:54.412 303 11323.19 65.45 57201.92 88888.00 2014-10-30 22:09:54.912 303 11323.19 65.40 57201.87 88888.00 2014-10-30 22:09:55.412 303 11323.17 65.43 57201.88 88888.00 2014-10-30 22:09:55.912 303 11323.17 65.45 57201.90 88888.00 2014-10-30 22:09:56.412 303 11323.21 65.45 57201.94 88888.00 2014-10-30 22:09:56.912 303 11323.27 65.48 57202.03 88888.00 2014-10-30 22:09:57.412 303 11323.24 65.48 57202.01 88888.00 2014-10-30 22:09:57.912 303 11323.22 65.47 57202.07 88888.00 2014-10-30 22:09:58.412 303 11323.22 65.46 57202.09 88888.00 2014-10-30 22:09:58.912 303 11323.20 65.46 57202.09 88888.00 2014-10-30 22:09:59.412 303 11323.21 65.50 57202.13 88888.00 2014-10-30 22:09:59.912 303 11323.20 65.47 57202.15 88888.00 2014-10-30 22:10:00.412 303 11323.20 65.51 57202.20 88888.00 2014-10-30 22:10:00.912 303 11323.19 65.54 57202.24 88888.00 2014-10-30 22:10:01.412 303 11323.19 65.52 57202.22 88888.00 2014-10-30 22:10:01.912 303 11323.16 65.51 57202.24 88888.00 2014-10-30 22:10:02.412 303 11323.10 65.51 57202.34 88888.00 2014-10-30 22:10:02.912 303 11323.12 65.51 57202.37 88888.00 2014-10-30 22:10:03.412 303 11323.14 65.50 57202.37 88888.00 2014-10-30 22:10:03.912 303 11323.13 65.52 57202.39 88888.00 2014-10-30 22:10:04.412 303 11323.10 65.55 57202.45 88888.00 2014-10-30 22:10:04.912 303 11323.07 65.50 57202.52 88888.00 2014-10-30 22:10:05.412 303 11323.08 65.48 57202.60 88888.00 2014-10-30 22:10:05.912 303 11323.05 65.52 57202.64 88888.00 2014-10-30 22:10:06.412 303 11323.01 65.53 57202.61 88888.00 2014-10-30 22:10:06.912 303 11322.95 65.52 57202.60 88888.00 2014-10-30 22:10:07.412 303 11322.94 65.48 57202.68 88888.00 2014-10-30 22:10:07.912 303 11322.94 65.51 57202.69 88888.00 2014-10-30 22:10:08.412 303 11322.96 65.46 57202.72 88888.00 2014-10-30 22:10:08.912 303 11322.95 65.47 57202.75 88888.00 2014-10-30 22:10:09.412 303 11322.92 65.45 57202.79 88888.00 2014-10-30 22:10:09.912 303 11322.86 65.47 57202.85 88888.00 2014-10-30 22:10:10.412 303 11322.82 65.48 57202.85 88888.00 2014-10-30 22:10:10.912 303 11322.80 65.47 57202.87 88888.00 2014-10-30 22:10:11.412 303 11322.88 65.44 57202.87 88888.00 2014-10-30 22:10:11.912 303 11322.87 65.44 57202.92 88888.00 2014-10-30 22:10:12.412 303 11322.86 65.39 57202.91 88888.00 2014-10-30 22:10:12.912 303 11322.84 65.43 57202.96 88888.00 2014-10-30 22:10:13.412 303 11322.80 65.45 57203.00 88888.00 2014-10-30 22:10:13.912 303 11322.79 65.46 57203.04 88888.00 2014-10-30 22:10:14.412 303 11322.82 65.48 57203.09 88888.00 2014-10-30 22:10:14.912 303 11322.81 65.53 57203.10 88888.00 2014-10-30 22:10:15.412 303 11322.80 65.53 57203.17 88888.00 2014-10-30 22:10:15.912 303 11322.78 65.54 57203.18 88888.00 2014-10-30 22:10:16.412 303 11322.80 65.57 57203.17 88888.00 2014-10-30 22:10:16.912 303 11322.79 65.53 57203.22 88888.00 2014-10-30 22:10:17.412 303 11322.79 65.52 57203.31 88888.00 2014-10-30 22:10:17.912 303 11322.80 65.55 57203.29 88888.00 2014-10-30 22:10:18.412 303 11322.79 65.58 57203.32 88888.00 2014-10-30 22:10:18.912 303 11322.78 65.62 57203.37 88888.00 2014-10-30 22:10:19.412 303 11322.77 65.65 57203.35 88888.00 2014-10-30 22:10:19.912 303 11322.80 65.64 57203.37 88888.00 2014-10-30 22:10:20.412 303 11322.77 65.62 57203.44 88888.00 2014-10-30 22:10:20.912 303 11322.74 65.62 57203.46 88888.00 2014-10-30 22:10:21.412 303 11322.75 65.65 57203.48 88888.00 2014-10-30 22:10:21.912 303 11322.73 65.67 57203.52 88888.00 2014-10-30 22:10:22.412 303 11322.71 65.67 57203.63 88888.00 2014-10-30 22:10:22.912 303 11322.77 65.66 57203.69 88888.00 2014-10-30 22:10:23.412 303 11322.77 65.64 57203.63 88888.00 2014-10-30 22:10:23.912 303 11322.75 65.66 57203.68 88888.00 2014-10-30 22:10:24.412 303 11322.79 65.64 57203.64 88888.00 2014-10-30 22:10:24.912 303 11322.80 65.68 57203.65 88888.00 2014-10-30 22:10:25.412 303 11322.74 65.69 57203.70 88888.00 2014-10-30 22:10:25.912 303 11322.79 65.68 57203.69 88888.00 2014-10-30 22:10:26.412 303 11322.80 65.67 57203.70 88888.00 2014-10-30 22:10:26.912 303 11322.79 65.67 57203.70 88888.00 2014-10-30 22:10:27.412 303 11322.81 65.64 57203.80 88888.00 2014-10-30 22:10:27.912 303 11322.80 65.64 57203.83 88888.00 2014-10-30 22:10:28.412 303 11322.80 65.64 57203.86 88888.00 2014-10-30 22:10:28.912 303 11322.80 65.65 57203.86 88888.00 2014-10-30 22:10:29.412 303 11322.74 65.68 57203.89 88888.00 2014-10-30 22:10:29.912 303 11322.77 65.66 57203.87 88888.00 2014-10-30 22:10:30.412 303 11322.73 65.65 57203.90 88888.00 2014-10-30 22:10:30.912 303 11322.73 65.64 57203.93 88888.00 2014-10-30 22:10:31.412 303 11322.71 65.65 57203.96 88888.00 2014-10-30 22:10:31.912 303 11322.68 65.65 57203.97 88888.00 2014-10-30 22:10:32.412 303 11322.72 65.62 57204.00 88888.00 2014-10-30 22:10:32.912 303 11322.68 65.65 57204.04 88888.00 2014-10-30 22:10:33.412 303 11322.71 65.67 57204.06 88888.00 2014-10-30 22:10:33.912 303 11322.72 65.67 57204.12 88888.00 2014-10-30 22:10:34.412 303 11322.69 65.64 57204.14 88888.00 2014-10-30 22:10:34.912 303 11322.74 65.65 57204.12 88888.00 2014-10-30 22:10:35.412 303 11322.77 65.62 57204.10 88888.00 2014-10-30 22:10:35.912 303 11322.75 65.66 57204.14 88888.00 2014-10-30 22:10:36.412 303 11322.75 65.68 57204.20 88888.00 2014-10-30 22:10:36.912 303 11322.74 65.67 57204.25 88888.00 2014-10-30 22:10:37.412 303 11322.79 65.73 57204.33 88888.00 2014-10-30 22:10:37.912 303 11322.77 65.71 57204.31 88888.00 2014-10-30 22:10:38.412 303 11322.74 65.73 57204.33 88888.00 2014-10-30 22:10:38.912 303 11322.75 65.72 57204.29 88888.00 2014-10-30 22:10:39.412 303 11322.77 65.71 57204.26 88888.00 2014-10-30 22:10:39.912 303 11322.80 65.73 57204.23 88888.00 2014-10-30 22:10:40.412 303 11322.82 65.72 57204.28 88888.00 2014-10-30 22:10:40.912 303 11322.79 65.68 57204.29 88888.00 2014-10-30 22:10:41.412 303 11322.75 65.67 57204.34 88888.00 2014-10-30 22:10:41.912 303 11322.79 65.71 57204.39 88888.00 2014-10-30 22:10:42.412 303 11322.86 65.71 57204.39 88888.00 2014-10-30 22:10:42.912 303 11322.84 65.77 57204.36 88888.00 2014-10-30 22:10:43.412 303 11322.84 65.73 57204.40 88888.00 2014-10-30 22:10:43.912 303 11322.81 65.72 57204.40 88888.00 2014-10-30 22:10:44.412 303 11322.78 65.68 57204.35 88888.00 2014-10-30 22:10:44.912 303 11322.82 65.71 57204.44 88888.00 2014-10-30 22:10:45.412 303 11322.77 65.66 57204.44 88888.00 2014-10-30 22:10:45.912 303 11322.77 65.67 57204.46 88888.00 2014-10-30 22:10:46.412 303 11322.79 65.71 57204.53 88888.00 2014-10-30 22:10:46.912 303 11322.78 65.67 57204.54 88888.00 2014-10-30 22:10:47.412 303 11322.75 65.69 57204.54 88888.00 2014-10-30 22:10:47.912 303 11322.80 65.71 57204.58 88888.00 2014-10-30 22:10:48.412 303 11322.74 65.69 57204.60 88888.00 2014-10-30 22:10:48.912 303 11322.71 65.66 57204.63 88888.00 2014-10-30 22:10:49.412 303 11322.66 65.67 57204.68 88888.00 2014-10-30 22:10:49.912 303 11322.65 65.68 57204.74 88888.00 2014-10-30 22:10:50.412 303 11322.69 65.68 57204.79 88888.00 2014-10-30 22:10:50.912 303 11322.60 65.68 57204.79 88888.00 2014-10-30 22:10:51.412 303 11322.54 65.68 57204.85 88888.00 2014-10-30 22:10:51.912 303 11322.54 65.73 57204.89 88888.00 2014-10-30 22:10:52.412 303 11322.58 65.77 57204.89 88888.00 2014-10-30 22:10:52.912 303 11322.55 65.73 57204.95 88888.00 2014-10-30 22:10:53.412 303 11322.54 65.68 57204.98 88888.00 2014-10-30 22:10:53.912 303 11322.57 65.67 57205.03 88888.00 2014-10-30 22:10:54.412 303 11322.54 65.69 57205.08 88888.00 2014-10-30 22:10:54.912 303 11322.51 65.68 57205.12 88888.00 2014-10-30 22:10:55.412 303 11322.44 65.68 57205.16 88888.00 2014-10-30 22:10:55.912 303 11322.46 65.74 57205.25 88888.00 2014-10-30 22:10:56.412 303 11322.46 65.77 57205.26 88888.00 2014-10-30 22:10:56.912 303 11322.48 65.75 57205.23 88888.00 2014-10-30 22:10:57.412 303 11322.47 65.79 57205.23 88888.00 2014-10-30 22:10:57.912 303 11322.46 65.78 57205.28 88888.00 2014-10-30 22:10:58.412 303 11322.43 65.75 57205.28 88888.00 2014-10-30 22:10:58.912 303 11322.44 65.74 57205.28 88888.00 2014-10-30 22:10:59.412 303 11322.47 65.77 57205.34 88888.00 2014-10-30 22:10:59.912 303 11322.47 65.80 57205.37 88888.00 2014-10-30 22:11:00.412 303 11322.44 65.80 57205.37 88888.00 2014-10-30 22:11:00.912 303 11322.41 65.82 57205.40 88888.00 2014-10-30 22:11:01.412 303 11322.41 65.81 57205.43 88888.00 2014-10-30 22:11:01.912 303 11322.40 65.80 57205.42 88888.00 2014-10-30 22:11:02.412 303 11322.43 65.80 57205.48 88888.00 2014-10-30 22:11:02.912 303 11322.36 65.79 57205.54 88888.00 2014-10-30 22:11:03.412 303 11322.31 65.80 57205.62 88888.00 2014-10-30 22:11:03.912 303 11322.30 65.86 57205.64 88888.00 2014-10-30 22:11:04.412 303 11322.32 65.88 57205.66 88888.00 2014-10-30 22:11:04.912 303 11322.30 65.85 57205.67 88888.00 2014-10-30 22:11:05.412 303 11322.30 65.78 57205.66 88888.00 2014-10-30 22:11:05.912 303 11322.26 65.79 57205.67 88888.00 2014-10-30 22:11:06.412 303 11322.24 65.78 57205.72 88888.00 2014-10-30 22:11:06.912 303 11322.24 65.79 57205.73 88888.00 2014-10-30 22:11:07.412 303 11322.23 65.80 57205.76 88888.00 2014-10-30 22:11:07.912 303 11322.19 65.79 57205.77 88888.00 2014-10-30 22:11:08.412 303 11322.15 65.77 57205.79 88888.00 2014-10-30 22:11:08.912 303 11322.17 65.77 57205.77 88888.00 2014-10-30 22:11:09.412 303 11322.13 65.77 57205.80 88888.00 2014-10-30 22:11:09.912 303 11322.10 65.77 57205.83 88888.00 2014-10-30 22:11:10.412 303 11322.08 65.79 57205.89 88888.00 2014-10-30 22:11:10.912 303 11322.09 65.78 57205.93 88888.00 2014-10-30 22:11:11.412 303 11322.08 65.81 57205.92 88888.00 2014-10-30 22:11:11.912 303 11322.06 65.82 57205.86 88888.00 2014-10-30 22:11:12.412 303 11322.03 65.84 57205.92 88888.00 2014-10-30 22:11:12.912 303 11321.99 65.81 57205.99 88888.00 2014-10-30 22:11:13.412 303 11322.05 65.81 57206.00 88888.00 2014-10-30 22:11:13.912 303 11322.03 65.80 57206.07 88888.00 2014-10-30 22:11:14.412 303 11322.01 65.84 57206.13 88888.00 2014-10-30 22:11:14.912 303 11321.99 65.81 57206.17 88888.00 2014-10-30 22:11:15.412 303 11321.99 65.80 57206.17 88888.00 2014-10-30 22:11:15.912 303 11321.98 65.79 57206.12 88888.00 2014-10-30 22:11:16.412 303 11321.94 65.77 57206.13 88888.00 2014-10-30 22:11:16.912 303 11321.94 65.79 57206.15 88888.00 2014-10-30 22:11:17.412 303 11321.94 65.84 57206.18 88888.00 2014-10-30 22:11:17.912 303 11321.92 65.81 57206.14 88888.00 2014-10-30 22:11:18.412 303 11321.89 65.84 57206.13 88888.00 2014-10-30 22:11:18.912 303 11321.94 65.87 57206.17 88888.00 2014-10-30 22:11:19.412 303 11321.96 65.82 57206.19 88888.00 2014-10-30 22:11:19.912 303 11321.92 65.81 57206.20 88888.00 2014-10-30 22:11:20.412 303 11321.88 65.84 57206.24 88888.00 2014-10-30 22:11:20.912 303 11321.89 65.79 57206.26 88888.00 2014-10-30 22:11:21.412 303 11321.89 65.82 57206.27 88888.00 2014-10-30 22:11:21.912 303 11321.92 65.82 57206.25 88888.00 2014-10-30 22:11:22.412 303 11321.94 65.86 57206.20 88888.00 2014-10-30 22:11:22.912 303 11321.88 65.81 57206.22 88888.00 2014-10-30 22:11:23.412 303 11321.83 65.84 57206.26 88888.00 2014-10-30 22:11:23.912 303 11321.85 65.82 57206.28 88888.00 2014-10-30 22:11:24.412 303 11321.83 65.81 57206.26 88888.00 2014-10-30 22:11:24.912 303 11321.84 65.80 57206.25 88888.00 2014-10-30 22:11:25.412 303 11321.84 65.79 57206.26 88888.00 2014-10-30 22:11:25.912 303 11321.77 65.82 57206.27 88888.00 2014-10-30 22:11:26.412 303 11321.77 65.79 57206.24 88888.00 2014-10-30 22:11:26.912 303 11321.83 65.82 57206.17 88888.00 2014-10-30 22:11:27.412 303 11321.80 65.82 57206.25 88888.00 2014-10-30 22:11:27.912 303 11321.78 65.79 57206.27 88888.00 2014-10-30 22:11:28.412 303 11321.81 65.84 57206.24 88888.00 2014-10-30 22:11:28.912 303 11321.82 65.86 57206.18 88888.00 2014-10-30 22:11:29.412 303 11321.82 65.81 57206.15 88888.00 2014-10-30 22:11:29.912 303 11321.85 65.78 57206.18 88888.00 2014-10-30 22:11:30.412 303 11321.80 65.82 57206.20 88888.00 2014-10-30 22:11:30.912 303 11321.81 65.82 57206.22 88888.00 2014-10-30 22:11:31.412 303 11321.82 65.80 57206.20 88888.00 2014-10-30 22:11:31.912 303 11321.73 65.79 57206.15 88888.00 2014-10-30 22:11:32.412 303 11321.69 65.80 57206.07 88888.00 2014-10-30 22:11:32.912 303 11321.75 65.80 57206.07 88888.00 2014-10-30 22:11:33.412 303 11321.74 65.79 57206.14 88888.00 2014-10-30 22:11:33.912 303 11321.69 65.81 57206.20 88888.00 2014-10-30 22:11:34.412 303 11321.70 65.84 57206.21 88888.00 2014-10-30 22:11:34.912 303 11321.76 65.80 57206.22 88888.00 2014-10-30 22:11:35.412 303 11321.77 65.79 57206.20 88888.00 2014-10-30 22:11:35.912 303 11321.73 65.80 57206.15 88888.00 2014-10-30 22:11:36.412 303 11321.76 65.77 57206.19 88888.00 2014-10-30 22:11:36.912 303 11321.73 65.79 57206.17 88888.00 2014-10-30 22:11:37.412 303 11321.70 65.82 57206.13 88888.00 2014-10-30 22:11:37.912 303 11321.73 65.81 57206.18 88888.00 2014-10-30 22:11:38.412 303 11321.74 65.82 57206.20 88888.00 2014-10-30 22:11:38.912 303 11321.70 65.82 57206.19 88888.00 2014-10-30 22:11:39.412 303 11321.70 65.79 57206.17 88888.00 2014-10-30 22:11:39.912 303 11321.69 65.79 57206.17 88888.00 2014-10-30 22:11:40.412 303 11321.68 65.81 57206.17 88888.00 2014-10-30 22:11:40.912 303 11321.70 65.80 57206.17 88888.00 2014-10-30 22:11:41.412 303 11321.68 65.79 57206.21 88888.00 2014-10-30 22:11:41.912 303 11321.67 65.80 57206.15 88888.00 2014-10-30 22:11:42.412 303 11321.68 65.80 57206.15 88888.00 2014-10-30 22:11:42.912 303 11321.67 65.79 57206.21 88888.00 2014-10-30 22:11:43.412 303 11321.66 65.79 57206.27 88888.00 2014-10-30 22:11:43.912 303 11321.66 65.84 57206.32 88888.00 2014-10-30 22:11:44.412 303 11321.61 65.85 57206.34 88888.00 2014-10-30 22:11:44.912 303 11321.64 65.84 57206.31 88888.00 2014-10-30 22:11:45.412 303 11321.66 65.85 57206.30 88888.00 2014-10-30 22:11:45.912 303 11321.63 65.82 57206.32 88888.00 2014-10-30 22:11:46.412 303 11321.66 65.84 57206.31 88888.00 2014-10-30 22:11:46.912 303 11321.61 65.89 57206.34 88888.00 2014-10-30 22:11:47.412 303 11321.59 65.89 57206.34 88888.00 2014-10-30 22:11:47.912 303 11321.66 65.86 57206.37 88888.00 2014-10-30 22:11:48.412 303 11321.60 65.85 57206.41 88888.00 2014-10-30 22:11:48.912 303 11321.59 65.86 57206.41 88888.00 2014-10-30 22:11:49.412 303 11321.59 65.87 57206.37 88888.00 2014-10-30 22:11:49.912 303 11321.57 65.85 57206.40 88888.00 2014-10-30 22:11:50.412 303 11321.57 65.86 57206.41 88888.00 2014-10-30 22:11:50.912 303 11321.56 65.93 57206.41 88888.00 2014-10-30 22:11:51.412 303 11321.54 65.89 57206.47 88888.00 2014-10-30 22:11:51.912 303 11321.54 65.91 57206.43 88888.00 2014-10-30 22:11:52.412 303 11321.54 65.94 57206.41 88888.00 2014-10-30 22:11:52.912 303 11321.53 65.94 57206.38 88888.00 2014-10-30 22:11:53.412 303 11321.55 65.94 57206.35 88888.00 2014-10-30 22:11:53.912 303 11321.54 65.93 57206.43 88888.00 2014-10-30 22:11:54.412 303 11321.52 65.94 57206.45 88888.00 2014-10-30 22:11:54.912 303 11321.52 65.93 57206.41 88888.00 2014-10-30 22:11:55.412 303 11321.47 65.94 57206.40 88888.00 2014-10-30 22:11:55.912 303 11321.46 65.96 57206.46 88888.00 2014-10-30 22:11:56.412 303 11321.48 65.95 57206.54 88888.00 2014-10-30 22:11:56.912 303 11321.43 65.98 57206.56 88888.00 2014-10-30 22:11:57.412 303 11321.45 65.95 57206.58 88888.00 2014-10-30 22:11:57.912 303 11321.43 65.95 57206.60 88888.00 2014-10-30 22:11:58.412 303 11321.41 65.99 57206.60 88888.00 2014-10-30 22:11:58.912 303 11321.42 65.96 57206.62 88888.00 2014-10-30 22:11:59.412 303 11321.38 65.95 57206.58 88888.00 2014-10-30 22:11:59.912 303 11321.36 65.95 57206.53 88888.00 2014-10-30 22:12:00.412 303 11321.36 65.94 57206.51 88888.00 2014-10-30 22:12:00.912 303 11321.38 65.92 57206.54 88888.00 2014-10-30 22:12:01.412 303 11321.36 65.91 57206.64 88888.00 2014-10-30 22:12:01.912 303 11321.32 65.89 57206.63 88888.00 2014-10-30 22:12:02.412 303 11321.32 65.89 57206.60 88888.00 2014-10-30 22:12:02.912 303 11321.30 65.92 57206.57 88888.00 2014-10-30 22:12:03.412 303 11321.28 65.91 57206.54 88888.00 2014-10-30 22:12:03.912 303 11321.20 65.89 57206.57 88888.00 2014-10-30 22:12:04.412 303 11321.18 65.87 57206.64 88888.00 2014-10-30 22:12:04.912 303 11321.22 65.88 57206.65 88888.00 2014-10-30 22:12:05.413 303 11321.26 65.88 57206.64 88888.00 2014-10-30 22:12:05.913 303 11321.25 65.87 57206.60 88888.00 2014-10-30 22:12:06.413 303 11321.23 65.92 57206.58 88888.00 2014-10-30 22:12:06.913 303 11321.21 65.92 57206.59 88888.00 2014-10-30 22:12:07.413 303 11321.14 65.88 57206.56 88888.00 2014-10-30 22:12:07.913 303 11321.11 65.86 57206.57 88888.00 2014-10-30 22:12:08.413 303 11321.11 65.84 57206.57 88888.00 2014-10-30 22:12:08.913 303 11321.12 65.86 57206.54 88888.00 2014-10-30 22:12:09.413 303 11321.13 65.89 57206.59 88888.00 2014-10-30 22:12:09.913 303 11321.13 65.91 57206.58 88888.00 2014-10-30 22:12:10.413 303 11321.09 65.89 57206.58 88888.00 2014-10-30 22:12:10.913 303 11321.07 65.86 57206.56 88888.00 2014-10-30 22:12:11.413 303 11321.01 65.87 57206.60 88888.00 2014-10-30 22:12:11.913 303 11321.01 65.88 57206.67 88888.00 2014-10-30 22:12:12.413 303 11321.01 65.86 57206.67 88888.00 2014-10-30 22:12:12.913 303 11321.02 65.84 57206.66 88888.00 2014-10-30 22:12:13.413 303 11321.02 65.86 57206.66 88888.00 2014-10-30 22:12:13.913 303 11321.01 65.89 57206.69 88888.00 2014-10-30 22:12:14.413 303 11320.99 65.88 57206.67 88888.00 2014-10-30 22:12:14.913 303 11320.91 65.86 57206.66 88888.00 2014-10-30 22:12:15.413 303 11320.92 65.85 57206.69 88888.00 2014-10-30 22:12:15.913 303 11320.93 65.86 57206.66 88888.00 2014-10-30 22:12:16.413 303 11320.92 65.88 57206.67 88888.00 2014-10-30 22:12:16.913 303 11320.92 65.91 57206.70 88888.00 2014-10-30 22:12:17.413 303 11320.90 65.89 57206.72 88888.00 2014-10-30 22:12:17.913 303 11320.92 65.87 57206.71 88888.00 2014-10-30 22:12:18.413 303 11320.92 65.86 57206.73 88888.00 2014-10-30 22:12:18.913 303 11320.87 65.91 57206.82 88888.00 2014-10-30 22:12:19.413 303 11320.86 65.88 57206.82 88888.00 2014-10-30 22:12:19.913 303 11320.83 65.93 57206.83 88888.00 2014-10-30 22:12:20.413 303 11320.81 65.88 57206.85 88888.00 2014-10-30 22:12:20.913 303 11320.77 65.88 57206.80 88888.00 2014-10-30 22:12:21.413 303 11320.79 65.89 57206.82 88888.00 2014-10-30 22:12:21.913 303 11320.78 65.89 57206.84 88888.00 2014-10-30 22:12:22.413 303 11320.78 65.85 57206.79 88888.00 2014-10-30 22:12:22.913 303 11320.77 65.80 57206.77 88888.00 2014-10-30 22:12:23.413 303 11320.76 65.81 57206.83 88888.00 2014-10-30 22:12:23.913 303 11320.74 65.84 57206.88 88888.00 2014-10-30 22:12:24.413 303 11320.74 65.80 57206.85 88888.00 2014-10-30 22:12:24.913 303 11320.76 65.80 57206.83 88888.00 2014-10-30 22:12:25.413 303 11320.73 65.81 57206.79 88888.00 2014-10-30 22:12:25.913 303 11320.73 65.81 57206.79 88888.00 2014-10-30 22:12:26.413 303 11320.77 65.81 57206.79 88888.00 2014-10-30 22:12:26.913 303 11320.72 65.82 57206.83 88888.00 2014-10-30 22:12:27.413 303 11320.72 65.82 57206.79 88888.00 2014-10-30 22:12:27.913 303 11320.67 65.81 57206.77 88888.00 2014-10-30 22:12:28.413 303 11320.66 65.77 57206.73 88888.00 2014-10-30 22:12:28.913 303 11320.72 65.78 57206.70 88888.00 2014-10-30 22:12:29.413 303 11320.74 65.78 57206.67 88888.00 2014-10-30 22:12:29.913 303 11320.73 65.77 57206.63 88888.00 2014-10-30 22:12:30.413 303 11320.72 65.78 57206.63 88888.00 2014-10-30 22:12:30.913 303 11320.67 65.82 57206.65 88888.00 2014-10-30 22:12:31.413 303 11320.65 65.77 57206.67 88888.00 2014-10-30 22:12:31.913 303 11320.66 65.77 57206.62 88888.00 2014-10-30 22:12:32.413 303 11320.67 65.71 57206.59 88888.00 2014-10-30 22:12:32.913 303 11320.66 65.74 57206.60 88888.00 2014-10-30 22:12:33.413 303 11320.67 65.72 57206.64 88888.00 2014-10-30 22:12:33.913 303 11320.63 65.65 57206.64 88888.00 2014-10-30 22:12:34.413 303 11320.64 65.67 57206.69 88888.00 2014-10-30 22:12:34.913 303 11320.66 65.69 57206.70 88888.00 2014-10-30 22:12:35.413 303 11320.60 65.69 57206.71 88888.00 2014-10-30 22:12:35.913 303 11320.56 65.65 57206.69 88888.00 2014-10-30 22:12:36.413 303 11320.58 65.69 57206.69 88888.00 2014-10-30 22:12:36.913 303 11320.55 65.77 57206.66 88888.00 2014-10-30 22:12:37.413 303 11320.57 65.77 57206.63 88888.00 2014-10-30 22:12:37.913 303 11320.57 65.74 57206.57 88888.00 2014-10-30 22:12:38.413 303 11320.52 65.73 57206.58 88888.00 2014-10-30 22:12:38.913 303 11320.50 65.72 57206.57 88888.00 2014-10-30 22:12:39.413 303 11320.46 65.66 57206.58 88888.00 2014-10-30 22:12:39.913 303 11320.45 65.66 57206.58 88888.00 2014-10-30 22:12:40.413 303 11320.48 65.66 57206.65 88888.00 2014-10-30 22:12:40.913 303 11320.49 65.65 57206.69 88888.00 2014-10-30 22:12:41.413 303 11320.45 65.68 57206.60 88888.00 2014-10-30 22:12:41.913 303 11320.37 65.69 57206.57 88888.00 2014-10-30 22:12:42.413 303 11320.37 65.67 57206.60 88888.00 2014-10-30 22:12:42.913 303 11320.34 65.62 57206.59 88888.00 2014-10-30 22:12:43.413 303 11320.30 65.59 57206.54 88888.00 2014-10-30 22:12:43.913 303 11320.29 65.58 57206.56 88888.00 2014-10-30 22:12:44.413 303 11320.34 65.55 57206.52 88888.00 2014-10-30 22:12:44.913 303 11320.31 65.51 57206.51 88888.00 2014-10-30 22:12:45.413 303 11320.28 65.48 57206.50 88888.00 2014-10-30 22:12:45.913 303 11320.31 65.48 57206.47 88888.00 2014-10-30 22:12:46.413 303 11320.29 65.52 57206.51 88888.00 2014-10-30 22:12:46.913 303 11320.28 65.51 57206.47 88888.00 2014-10-30 22:12:47.413 303 11320.30 65.50 57206.49 88888.00 2014-10-30 22:12:47.913 303 11320.29 65.48 57206.53 88888.00 2014-10-30 22:12:48.413 303 11320.17 65.46 57206.52 88888.00 2014-10-30 22:12:48.913 303 11320.15 65.48 57206.47 88888.00 2014-10-30 22:12:49.413 303 11320.18 65.47 57206.45 88888.00 2014-10-30 22:12:49.913 303 11320.17 65.43 57206.45 88888.00 2014-10-30 22:12:50.413 303 11320.17 65.40 57206.45 88888.00 2014-10-30 22:12:50.913 303 11320.17 65.35 57206.43 88888.00 2014-10-30 22:12:51.413 303 11320.14 65.34 57206.41 88888.00 2014-10-30 22:12:51.913 303 11320.13 65.32 57206.39 88888.00 2014-10-30 22:12:52.413 303 11320.11 65.31 57206.39 88888.00 2014-10-30 22:12:52.913 303 11320.08 65.26 57206.45 88888.00 2014-10-30 22:12:53.413 303 11320.08 65.27 57206.38 88888.00 2014-10-30 22:12:53.913 303 11320.08 65.26 57206.35 88888.00 2014-10-30 22:12:54.413 303 11320.09 65.26 57206.34 88888.00 2014-10-30 22:12:54.913 303 11320.03 65.26 57206.30 88888.00 2014-10-30 22:12:55.413 303 11320.04 65.26 57206.28 88888.00 2014-10-30 22:12:55.913 303 11320.06 65.25 57206.30 88888.00 2014-10-30 22:12:56.413 303 11320.03 65.26 57206.32 88888.00 2014-10-30 22:12:56.913 303 11319.96 65.31 57206.31 88888.00 2014-10-30 22:12:57.413 303 11319.94 65.26 57206.27 88888.00 2014-10-30 22:12:57.913 303 11319.95 65.23 57206.26 88888.00 2014-10-30 22:12:58.413 303 11319.94 65.24 57206.24 88888.00 2014-10-30 22:12:58.913 303 11319.93 65.19 57206.25 88888.00 2014-10-30 22:12:59.413 303 11319.84 65.16 57206.18 88888.00 2014-10-30 22:12:59.913 303 11319.84 65.16 57206.21 88888.00 2014-10-30 22:13:00.413 303 11319.86 65.14 57206.17 88888.00 2014-10-30 22:13:00.913 303 11319.86 65.12 57206.24 88888.00 2014-10-30 22:13:01.413 303 11319.84 65.13 57206.25 88888.00 2014-10-30 22:13:01.913 303 11319.88 65.12 57206.18 88888.00 2014-10-30 22:13:02.413 303 11319.89 65.11 57206.13 88888.00 2014-10-30 22:13:02.913 303 11319.86 65.05 57206.03 88888.00 2014-10-30 22:13:03.413 303 11319.79 65.05 57206.03 88888.00 2014-10-30 22:13:03.913 303 11319.81 65.05 57206.07 88888.00 2014-10-30 22:13:04.413 303 11319.86 65.06 57206.14 88888.00 2014-10-30 22:13:04.913 303 11319.86 65.06 57206.12 88888.00 2014-10-30 22:13:05.413 303 11319.82 65.03 57206.12 88888.00 2014-10-30 22:13:05.913 303 11319.81 64.98 57206.15 88888.00 2014-10-30 22:13:06.413 303 11319.82 64.99 57206.11 88888.00 2014-10-30 22:13:06.913 303 11319.83 65.00 57206.07 88888.00 2014-10-30 22:13:07.413 303 11319.88 65.00 57206.08 88888.00 2014-10-30 22:13:07.913 303 11319.83 64.97 57206.05 88888.00 2014-10-30 22:13:08.413 303 11319.77 64.96 57206.00 88888.00 2014-10-30 22:13:08.913 303 11319.74 64.97 57205.96 88888.00 2014-10-30 22:13:09.413 303 11319.74 64.97 57205.98 88888.00 2014-10-30 22:13:09.913 303 11319.74 64.92 57206.03 88888.00 2014-10-30 22:13:10.413 303 11319.73 64.91 57206.11 88888.00 2014-10-30 22:13:10.913 303 11319.70 64.90 57206.08 88888.00 2014-10-30 22:13:11.413 303 11319.70 64.86 57206.07 88888.00 2014-10-30 22:13:11.913 303 11319.68 64.86 57206.08 88888.00 2014-10-30 22:13:12.413 303 11319.65 64.83 57206.08 88888.00 2014-10-30 22:13:12.913 303 11319.62 64.86 57206.12 88888.00 2014-10-30 22:13:13.413 303 11319.62 64.85 57206.13 88888.00 2014-10-30 22:13:13.913 303 11319.61 64.86 57206.15 88888.00 2014-10-30 22:13:14.413 303 11319.60 64.82 57206.13 88888.00 2014-10-30 22:13:14.913 303 11319.56 64.80 57206.13 88888.00 2014-10-30 22:13:15.413 303 11319.56 64.85 57206.13 88888.00 2014-10-30 22:13:15.913 303 11319.56 64.83 57206.17 88888.00 2014-10-30 22:13:16.413 303 11319.54 64.78 57206.22 88888.00 2014-10-30 22:13:16.913 303 11319.46 64.78 57206.17 88888.00 2014-10-30 22:13:17.413 303 11319.45 64.79 57206.17 88888.00 2014-10-30 22:13:17.913 303 11319.44 64.77 57206.15 88888.00 2014-10-30 22:13:18.413 303 11319.45 64.72 57206.15 88888.00 2014-10-30 22:13:18.913 303 11319.44 64.72 57206.19 88888.00 2014-10-30 22:13:19.413 303 11319.40 64.68 57206.18 88888.00 2014-10-30 22:13:19.913 303 11319.39 64.65 57206.15 88888.00 2014-10-30 22:13:20.413 303 11319.37 64.64 57206.14 88888.00 2014-10-30 22:13:20.913 303 11319.32 64.63 57206.15 88888.00 2014-10-30 22:13:21.413 303 11319.25 64.64 57206.20 88888.00 2014-10-30 22:13:21.913 303 11319.25 64.63 57206.14 88888.00 2014-10-30 22:13:22.413 303 11319.27 64.62 57206.14 88888.00 2014-10-30 22:13:22.913 303 11319.21 64.60 57206.12 88888.00 2014-10-30 22:13:23.413 303 11319.18 64.55 57206.15 88888.00 2014-10-30 22:13:23.913 303 11319.16 64.57 57206.25 88888.00 2014-10-30 22:13:24.413 303 11319.17 64.59 57206.22 88888.00 2014-10-30 22:13:24.913 303 11319.10 64.55 57206.20 88888.00 2014-10-30 22:13:25.413 303 11319.09 64.49 57206.24 88888.00 2014-10-30 22:13:25.913 303 11319.10 64.48 57206.26 88888.00 2014-10-30 22:13:26.413 303 11319.11 64.50 57206.24 88888.00 2014-10-30 22:13:26.913 303 11319.11 64.49 57206.19 88888.00 2014-10-30 22:13:27.413 303 11319.10 64.48 57206.13 88888.00 2014-10-30 22:13:27.913 303 11319.03 64.46 57206.09 88888.00 2014-10-30 22:13:28.413 303 11319.03 64.48 57206.11 88888.00 2014-10-30 22:13:28.913 303 11319.05 64.43 57206.09 88888.00 2014-10-30 22:13:29.413 303 11319.03 64.36 57206.12 88888.00 2014-10-30 22:13:29.913 303 11318.99 64.30 57206.18 88888.00 2014-10-30 22:13:30.413 303 11318.96 64.31 57206.19 88888.00 2014-10-30 22:13:30.913 303 11318.90 64.28 57206.20 88888.00 2014-10-30 22:13:31.413 303 11318.91 64.30 57206.17 88888.00 2014-10-30 22:13:31.913 303 11318.92 64.30 57206.11 88888.00 2014-10-30 22:13:32.413 303 11318.96 64.28 57206.12 88888.00 2014-10-30 22:13:32.913 303 11318.86 64.25 57206.12 88888.00 2014-10-30 22:13:33.413 303 11318.82 64.24 57206.07 88888.00 2014-10-30 22:13:33.913 303 11318.78 64.19 57206.09 88888.00 2014-10-30 22:13:34.413 303 11318.74 64.21 57206.12 88888.00 2014-10-30 22:13:34.913 303 11318.75 64.21 57206.15 88888.00 2014-10-30 22:13:35.413 303 11318.76 64.22 57206.20 88888.00 2014-10-30 22:13:35.913 303 11318.75 64.17 57206.19 88888.00 2014-10-30 22:13:36.413 303 11318.74 64.12 57206.14 88888.00 2014-10-30 22:13:36.913 303 11318.74 64.11 57206.18 88888.00 2014-10-30 22:13:37.413 303 11318.72 64.11 57206.20 88888.00 2014-10-30 22:13:37.913 303 11318.72 64.07 57206.20 88888.00 2014-10-30 22:13:38.413 303 11318.70 64.05 57206.17 88888.00 2014-10-30 22:13:38.913 303 11318.70 64.04 57206.15 88888.00 2014-10-30 22:13:39.413 303 11318.65 64.02 57206.20 88888.00 2014-10-30 22:13:39.913 303 11318.67 64.01 57206.19 88888.00 2014-10-30 22:13:40.413 303 11318.64 63.97 57206.19 88888.00 2014-10-30 22:13:40.913 303 11318.58 63.97 57206.19 88888.00 2014-10-30 22:13:41.413 303 11318.56 63.98 57206.20 88888.00 2014-10-30 22:13:41.913 303 11318.59 63.96 57206.20 88888.00 2014-10-30 22:13:42.413 303 11318.59 63.96 57206.19 88888.00 2014-10-30 22:13:42.913 303 11318.54 63.92 57206.19 88888.00 2014-10-30 22:13:43.413 303 11318.55 63.89 57206.15 88888.00 2014-10-30 22:13:43.913 303 11318.52 63.85 57206.18 88888.00 2014-10-30 22:13:44.413 303 11318.47 63.80 57206.18 88888.00 2014-10-30 22:13:44.913 303 11318.43 63.78 57206.15 88888.00 2014-10-30 22:13:45.413 303 11318.43 63.76 57206.14 88888.00 2014-10-30 22:13:45.913 303 11318.37 63.76 57206.13 88888.00 2014-10-30 22:13:46.413 303 11318.36 63.74 57206.11 88888.00 2014-10-30 22:13:46.913 303 11318.36 63.74 57206.12 88888.00 2014-10-30 22:13:47.413 303 11318.33 63.70 57206.12 88888.00 2014-10-30 22:13:47.913 303 11318.28 63.70 57206.13 88888.00 2014-10-30 22:13:48.413 303 11318.27 63.70 57206.01 88888.00 2014-10-30 22:13:48.913 303 11318.20 63.67 57205.95 88888.00 2014-10-30 22:13:49.413 303 11318.23 63.68 57205.95 88888.00 2014-10-30 22:13:49.913 303 11318.24 63.67 57205.96 88888.00 2014-10-30 22:13:50.413 303 11318.23 63.66 57205.93 88888.00 2014-10-30 22:13:50.913 303 11318.21 63.69 57205.94 88888.00 2014-10-30 22:13:51.413 303 11318.16 63.69 57205.94 88888.00 2014-10-30 22:13:51.913 303 11318.16 63.61 57205.89 88888.00 2014-10-30 22:13:52.413 303 11318.19 63.58 57205.88 88888.00 2014-10-30 22:13:52.913 303 11318.10 63.58 57205.90 88888.00 2014-10-30 22:13:53.413 303 11318.15 63.53 57205.92 88888.00 2014-10-30 22:13:53.913 303 11318.14 63.50 57205.87 88888.00 2014-10-30 22:13:54.413 303 11318.12 63.53 57205.89 88888.00 2014-10-30 22:13:54.913 303 11318.15 63.55 57205.92 88888.00 2014-10-30 22:13:55.413 303 11318.16 63.51 57205.92 88888.00 2014-10-30 22:13:55.913 303 11318.16 63.49 57205.89 88888.00 2014-10-30 22:13:56.413 303 11318.15 63.44 57205.90 88888.00 2014-10-30 22:13:56.913 303 11318.15 63.46 57205.93 88888.00 2014-10-30 22:13:57.413 303 11318.12 63.42 57205.90 88888.00 2014-10-30 22:13:57.913 303 11318.10 63.39 57205.89 88888.00 2014-10-30 22:13:58.413 303 11318.10 63.42 57205.86 88888.00 2014-10-30 22:13:58.913 303 11318.09 63.42 57205.85 88888.00 2014-10-30 22:13:59.413 303 11318.08 63.44 57205.86 88888.00 2014-10-30 22:13:59.913 303 11318.03 63.44 57205.79 88888.00 2014-10-30 22:14:00.413 303 11318.02 63.40 57205.76 88888.00 2014-10-30 22:14:00.913 303 11318.01 63.37 57205.75 88888.00 2014-10-30 22:14:01.413 303 11317.96 63.33 57205.72 88888.00 2014-10-30 22:14:01.913 303 11317.98 63.33 57205.70 88888.00 2014-10-30 22:14:02.413 303 11317.98 63.30 57205.73 88888.00 2014-10-30 22:14:02.913 303 11318.00 63.28 57205.74 88888.00 2014-10-30 22:14:03.413 303 11317.98 63.22 57205.64 88888.00 2014-10-30 22:14:03.913 303 11317.96 63.22 57205.63 88888.00 2014-10-30 22:14:04.413 303 11317.92 63.20 57205.62 88888.00 2014-10-30 22:14:04.913 303 11317.85 63.10 57205.58 88888.00 2014-10-30 22:14:05.413 303 11317.84 63.09 57205.57 88888.00 2014-10-30 22:14:05.913 303 11317.89 63.10 57205.66 88888.00 2014-10-30 22:14:06.413 303 11317.88 63.06 57205.66 88888.00 2014-10-30 22:14:06.913 303 11317.87 63.06 57205.66 88888.00 2014-10-30 22:14:07.413 303 11317.88 63.05 57205.64 88888.00 2014-10-30 22:14:07.913 303 11317.82 63.05 57205.61 88888.00 2014-10-30 22:14:08.413 303 11317.81 63.07 57205.60 88888.00 2014-10-30 22:14:08.913 303 11317.82 63.05 57205.57 88888.00 2014-10-30 22:14:09.413 303 11317.78 63.05 57205.57 88888.00 2014-10-30 22:14:09.913 303 11317.75 63.02 57205.53 88888.00 2014-10-30 22:14:10.413 303 11317.73 62.96 57205.54 88888.00 2014-10-30 22:14:10.913 303 11317.70 63.00 57205.57 88888.00 2014-10-30 22:14:11.413 303 11317.71 62.99 57205.56 88888.00 2014-10-30 22:14:11.913 303 11317.70 62.99 57205.57 88888.00 2014-10-30 22:14:12.413 303 11317.70 62.95 57205.56 88888.00 2014-10-30 22:14:12.913 303 11317.67 62.89 57205.51 88888.00 2014-10-30 22:14:13.413 303 11317.68 62.95 57205.53 88888.00 2014-10-30 22:14:13.913 303 11317.63 62.98 57205.50 88888.00 2014-10-30 22:14:14.413 303 11317.60 62.96 57205.56 88888.00 2014-10-30 22:14:14.913 303 11317.59 62.94 57205.62 88888.00 2014-10-30 22:14:15.413 303 11317.63 62.98 57205.64 88888.00 2014-10-30 22:14:15.913 303 11317.57 62.96 57205.57 88888.00 2014-10-30 22:14:16.413 303 11317.57 62.93 57205.54 88888.00 2014-10-30 22:14:16.913 303 11317.60 62.89 57205.56 88888.00 2014-10-30 22:14:17.413 303 11317.59 62.86 57205.54 88888.00 2014-10-30 22:14:17.913 303 11317.57 62.86 57205.51 88888.00 2014-10-30 22:14:18.413 303 11317.54 62.88 57205.49 88888.00 2014-10-30 22:14:18.913 303 11317.52 62.86 57205.42 88888.00 2014-10-30 22:14:19.413 303 11317.51 62.83 57205.42 88888.00 2014-10-30 22:14:19.913 303 11317.47 62.83 57205.36 88888.00 2014-10-30 22:14:20.413 303 11317.45 62.78 57205.32 88888.00 2014-10-30 22:14:20.913 303 11317.44 62.73 57205.29 88888.00 2014-10-30 22:14:21.413 303 11317.39 62.69 57205.28 88888.00 2014-10-30 22:14:21.913 303 11317.39 62.71 57205.26 88888.00 2014-10-30 22:14:22.413 303 11317.40 62.69 57205.21 88888.00 2014-10-30 22:14:22.913 303 11317.37 62.68 57205.21 88888.00 2014-10-30 22:14:23.413 303 11317.37 62.66 57205.19 88888.00 2014-10-30 22:14:23.913 303 11317.37 62.62 57205.15 88888.00 2014-10-30 22:14:24.413 303 11317.35 62.60 57205.08 88888.00 2014-10-30 22:14:24.913 303 11317.36 62.55 57205.04 88888.00 2014-10-30 22:14:25.413 303 11317.35 62.53 57205.06 88888.00 2014-10-30 22:14:25.913 303 11317.32 62.54 57205.05 88888.00 2014-10-30 22:14:26.413 303 11317.32 62.58 57205.02 88888.00 2014-10-30 22:14:26.913 303 11317.33 62.55 57204.98 88888.00 2014-10-30 22:14:27.413 303 11317.31 62.58 57204.96 88888.00 2014-10-30 22:14:27.913 303 11317.28 62.65 57204.96 88888.00 2014-10-30 22:14:28.413 303 11317.26 62.60 57204.95 88888.00 2014-10-30 22:14:28.913 303 11317.25 62.55 57204.91 88888.00 2014-10-30 22:14:29.413 303 11317.26 62.58 57204.86 88888.00 2014-10-30 22:14:29.913 303 11317.22 62.53 57204.86 88888.00 2014-10-30 22:14:30.413 303 11317.23 62.52 57204.86 88888.00 2014-10-30 22:14:30.913 303 11317.22 62.52 57204.80 88888.00 2014-10-30 22:14:31.413 303 11317.20 62.53 57204.83 88888.00 2014-10-30 22:14:31.913 303 11317.22 62.48 57204.83 88888.00 2014-10-30 22:14:32.413 303 11317.23 62.51 57204.80 88888.00 2014-10-30 22:14:32.913 303 11317.23 62.53 57204.83 88888.00 2014-10-30 22:14:33.413 303 11317.19 62.49 57204.83 88888.00 2014-10-30 22:14:33.913 303 11317.20 62.45 57204.76 88888.00 2014-10-30 22:14:34.413 303 11317.19 62.45 57204.77 88888.00 2014-10-30 22:14:34.913 303 11317.13 62.41 57204.77 88888.00 2014-10-30 22:14:35.413 303 11317.13 62.38 57204.77 88888.00 2014-10-30 22:14:35.913 303 11317.17 62.39 57204.73 88888.00 2014-10-30 22:14:36.413 303 11317.17 62.40 57204.74 88888.00 2014-10-30 22:14:36.913 303 11317.12 62.45 57204.80 88888.00 2014-10-30 22:14:37.413 303 11317.12 62.42 57204.77 88888.00 2014-10-30 22:14:37.913 303 11317.18 62.39 57204.68 88888.00 2014-10-30 22:14:38.413 303 11317.16 62.35 57204.67 88888.00 2014-10-30 22:14:38.913 303 11317.13 62.34 57204.67 88888.00 2014-10-30 22:14:39.413 303 11317.12 62.35 57204.64 88888.00 2014-10-30 22:14:39.913 303 11317.08 62.37 57204.64 88888.00 2014-10-30 22:14:40.413 303 11317.04 62.33 57204.59 88888.00 2014-10-30 22:14:40.913 303 11317.04 62.31 57204.57 88888.00 2014-10-30 22:14:41.413 303 11317.03 62.33 57204.57 88888.00 2014-10-30 22:14:41.913 303 11317.04 62.35 57204.60 88888.00 2014-10-30 22:14:42.413 303 11317.04 62.34 57204.58 88888.00 2014-10-30 22:14:42.913 303 11316.99 62.32 57204.58 88888.00 2014-10-30 22:14:43.413 303 11317.02 62.30 57204.59 88888.00 2014-10-30 22:14:43.913 303 11317.02 62.30 57204.59 88888.00 2014-10-30 22:14:44.413 303 11316.99 62.26 57204.50 88888.00 2014-10-30 22:14:44.913 303 11317.03 62.26 57204.46 88888.00 2014-10-30 22:14:45.413 303 11317.05 62.25 57204.46 88888.00 2014-10-30 22:14:45.913 303 11317.06 62.26 57204.41 88888.00 2014-10-30 22:14:46.413 303 11317.06 62.27 57204.40 88888.00 2014-10-30 22:14:46.913 303 11317.03 62.30 57204.39 88888.00 2014-10-30 22:14:47.413 303 11316.99 62.25 57204.39 88888.00 2014-10-30 22:14:47.913 303 11316.99 62.26 57204.39 88888.00 2014-10-30 22:14:48.413 303 11316.97 62.25 57204.40 88888.00 2014-10-30 22:14:48.913 303 11316.99 62.24 57204.33 88888.00 2014-10-30 22:14:49.413 303 11316.95 62.21 57204.26 88888.00 2014-10-30 22:14:49.913 303 11316.98 62.17 57204.27 88888.00 2014-10-30 22:14:50.413 303 11316.96 62.14 57204.26 88888.00 2014-10-30 22:14:50.913 303 11316.96 62.14 57204.19 88888.00 2014-10-30 22:14:51.413 303 11316.95 62.07 57204.09 88888.00 2014-10-30 22:14:51.913 303 11317.01 62.10 57204.10 88888.00 2014-10-30 22:14:52.413 303 11316.97 62.10 57204.09 88888.00 2014-10-30 22:14:52.913 303 11316.98 62.13 57204.09 88888.00 2014-10-30 22:14:53.413 303 11316.99 62.14 57204.09 88888.00 2014-10-30 22:14:53.913 303 11316.98 62.11 57204.01 88888.00 2014-10-30 22:14:54.413 303 11316.98 62.06 57204.03 88888.00 2014-10-30 22:14:54.913 303 11316.99 62.06 57204.02 88888.00 2014-10-30 22:14:55.413 303 11316.99 62.08 57204.00 88888.00 2014-10-30 22:14:55.913 303 11317.02 62.10 57203.99 88888.00 2014-10-30 22:14:56.413 303 11316.94 62.08 57203.95 88888.00 2014-10-30 22:14:56.913 303 11316.90 62.07 57203.93 88888.00 2014-10-30 22:14:57.413 303 11316.94 62.11 57203.93 88888.00 2014-10-30 22:14:57.913 303 11316.92 62.12 57203.95 88888.00 2014-10-30 22:14:58.413 303 11316.90 62.07 57203.93 88888.00 2014-10-30 22:14:58.913 303 11316.91 62.04 57203.88 88888.00 2014-10-30 22:14:59.413 303 11316.91 62.06 57203.88 88888.00 2014-10-30 22:14:59.913 303 11316.87 62.05 57203.86 88888.00 2014-10-30 22:15:00.413 303 11316.84 62.01 57203.84 88888.00 2014-10-30 22:15:00.913 303 11316.87 62.04 57203.86 88888.00 2014-10-30 22:15:01.413 303 11316.84 62.06 57203.88 88888.00 2014-10-30 22:15:01.913 303 11316.78 62.08 57203.91 88888.00 2014-10-30 22:15:02.413 303 11316.78 62.08 57203.90 88888.00 2014-10-30 22:15:02.913 303 11316.81 62.08 57204.01 88888.00 2014-10-30 22:15:03.413 303 11316.81 62.08 57204.02 88888.00 2014-10-30 22:15:03.913 303 11316.75 62.10 57204.03 88888.00 2014-10-30 22:15:04.413 303 11316.70 62.10 57204.02 88888.00 2014-10-30 22:15:04.913 303 11316.74 62.12 57204.02 88888.00 2014-10-30 22:15:05.413 303 11316.76 62.11 57204.02 88888.00 2014-10-30 22:15:05.913 303 11316.76 62.13 57204.00 88888.00 2014-10-30 22:15:06.413 303 11316.75 62.14 57204.03 88888.00 2014-10-30 22:15:06.913 303 11316.71 62.08 57204.03 88888.00 2014-10-30 22:15:07.413 303 11316.67 62.11 57204.09 88888.00 2014-10-30 22:15:07.913 303 11316.62 62.12 57204.14 88888.00 2014-10-30 22:15:08.413 303 11316.59 62.20 57204.14 88888.00 2014-10-30 22:15:08.913 303 11316.62 62.15 57204.10 88888.00 2014-10-30 22:15:09.413 303 11316.61 62.13 57204.08 88888.00 2014-10-30 22:15:09.913 303 11316.67 62.08 57204.08 88888.00 2014-10-30 22:15:10.413 303 11316.64 62.01 57204.08 88888.00 2014-10-30 22:15:10.913 303 11316.60 62.03 57204.04 88888.00 2014-10-30 22:15:11.413 303 11316.55 62.05 57204.03 88888.00 2014-10-30 22:15:11.913 303 11316.55 62.05 57203.97 88888.00 2014-10-30 22:15:12.413 303 11316.53 62.06 57203.93 88888.00 2014-10-30 22:15:12.913 303 11316.53 62.04 57203.86 88888.00 2014-10-30 22:15:13.413 303 11316.47 62.05 57203.91 88888.00 2014-10-30 22:15:13.913 303 11316.47 62.00 57203.95 88888.00 2014-10-30 22:15:14.413 303 11316.48 62.00 57203.88 88888.00 2014-10-30 22:15:14.913 303 11316.53 62.04 57203.87 88888.00 2014-10-30 22:15:15.413 303 11316.54 62.04 57203.86 88888.00 2014-10-30 22:15:15.913 303 11316.50 62.05 57203.84 88888.00 2014-10-30 22:15:16.413 303 11316.49 62.01 57203.82 88888.00 2014-10-30 22:15:16.913 303 11316.46 62.00 57203.80 88888.00 2014-10-30 22:15:17.413 303 11316.43 62.03 57203.86 88888.00 2014-10-30 22:15:17.913 303 11316.48 62.01 57203.88 88888.00 2014-10-30 22:15:18.413 303 11316.52 61.98 57203.77 88888.00 2014-10-30 22:15:18.913 303 11316.48 62.00 57203.73 88888.00 2014-10-30 22:15:19.413 303 11316.50 62.00 57203.70 88888.00 2014-10-30 22:15:19.913 303 11316.47 61.98 57203.65 88888.00 2014-10-30 22:15:20.413 303 11316.46 61.93 57203.65 88888.00 2014-10-30 22:15:20.913 303 11316.40 61.88 57203.61 88888.00 2014-10-30 22:15:21.404 303 11316.43 61.88 57203.58 88888.00 2014-10-30 22:15:21.904 303 11316.48 61.88 57203.57 88888.00 2014-10-30 22:15:22.404 303 11316.46 61.87 57203.59 88888.00 2014-10-30 22:15:22.904 303 11316.41 61.87 57203.61 88888.00 2014-10-30 22:15:23.404 303 11316.48 61.86 57203.56 88888.00 2014-10-30 22:15:23.904 303 11316.47 61.90 57203.56 88888.00 2014-10-30 22:15:24.404 303 11316.46 61.91 57203.59 88888.00 2014-10-30 22:15:24.904 303 11316.47 61.91 57203.61 88888.00 2014-10-30 22:15:25.404 303 11316.46 61.92 57203.61 88888.00 2014-10-30 22:15:25.904 303 11316.40 61.88 57203.56 88888.00 2014-10-30 22:15:26.404 303 11316.38 61.85 57203.55 88888.00 2014-10-30 22:15:26.904 303 11316.41 61.87 57203.58 88888.00 2014-10-30 22:15:27.404 303 11316.38 61.83 57203.56 88888.00 2014-10-30 22:15:27.904 303 11316.38 61.81 57203.55 88888.00 2014-10-30 22:15:28.404 303 11316.38 61.84 57203.56 88888.00 2014-10-30 22:15:28.904 303 11316.35 61.83 57203.56 88888.00 2014-10-30 22:15:29.404 303 11316.35 61.81 57203.54 88888.00 2014-10-30 22:15:29.904 303 11316.38 61.80 57203.50 88888.00 2014-10-30 22:15:30.404 303 11316.36 61.80 57203.54 88888.00 2014-10-30 22:15:30.904 303 11316.38 61.80 57203.56 88888.00 2014-10-30 22:15:31.404 303 11316.45 61.83 57203.57 88888.00 2014-10-30 22:15:31.904 303 11316.42 61.79 57203.54 88888.00 2014-10-30 22:15:32.404 303 11316.41 61.76 57203.57 88888.00 2014-10-30 22:15:32.904 303 11316.39 61.73 57203.57 88888.00 2014-10-30 22:15:33.404 303 11316.38 61.73 57203.57 88888.00 2014-10-30 22:15:33.904 303 11316.41 61.79 57203.54 88888.00 2014-10-30 22:15:34.404 303 11316.34 61.81 57203.55 88888.00 2014-10-30 22:15:34.904 303 11316.34 61.79 57203.54 88888.00 2014-10-30 22:15:35.404 303 11316.29 61.78 57203.50 88888.00 2014-10-30 22:15:35.904 303 11316.29 61.74 57203.44 88888.00 2014-10-30 22:15:36.404 303 11316.35 61.72 57203.39 88888.00 2014-10-30 22:15:36.904 303 11316.32 61.70 57203.39 88888.00 2014-10-30 22:15:37.404 303 11316.31 61.67 57203.43 88888.00 2014-10-30 22:15:37.904 303 11316.32 61.67 57203.36 88888.00 2014-10-30 22:15:38.404 303 11316.32 61.69 57203.32 88888.00 2014-10-30 22:15:38.904 303 11316.29 61.69 57203.38 88888.00 2014-10-30 22:15:39.404 303 11316.28 61.67 57203.33 88888.00 2014-10-30 22:15:39.904 303 11316.29 61.63 57203.24 88888.00 2014-10-30 22:15:40.404 303 11316.26 61.62 57203.23 88888.00 2014-10-30 22:15:40.904 303 11316.24 61.65 57203.29 88888.00 2014-10-30 22:15:41.404 303 11316.25 61.62 57203.20 88888.00 2014-10-30 22:15:41.904 303 11316.24 61.58 57203.22 88888.00 2014-10-30 22:15:42.404 303 11316.25 61.60 57203.20 88888.00 2014-10-30 22:15:42.904 303 11316.26 61.53 57203.20 88888.00 2014-10-30 22:15:43.404 303 11316.24 61.54 57203.23 88888.00 2014-10-30 22:15:43.904 303 11316.21 61.58 57203.29 88888.00 2014-10-30 22:15:44.404 303 11316.20 61.58 57203.31 88888.00 2014-10-30 22:15:44.904 303 11316.18 61.58 57203.35 88888.00 2014-10-30 22:15:45.404 303 11316.17 61.59 57203.35 88888.00 2014-10-30 22:15:45.904 303 11316.17 61.57 57203.33 88888.00 2014-10-30 22:15:46.404 303 11316.13 61.59 57203.29 88888.00 2014-10-30 22:15:46.904 303 11316.11 61.59 57203.29 88888.00 2014-10-30 22:15:47.404 303 11316.10 61.57 57203.25 88888.00 2014-10-30 22:15:47.904 303 11316.11 61.57 57203.30 88888.00 2014-10-30 22:15:48.404 303 11316.15 61.60 57203.27 88888.00 2014-10-30 22:15:48.904 303 11316.12 61.57 57203.24 88888.00 2014-10-30 22:15:49.404 303 11316.11 61.57 57203.27 88888.00 2014-10-30 22:15:49.904 303 11316.08 61.59 57203.29 88888.00 2014-10-30 22:15:50.404 303 11316.11 61.59 57203.29 88888.00 2014-10-30 22:15:50.904 303 11316.10 61.60 57203.29 88888.00 2014-10-30 22:15:51.404 303 11316.10 61.60 57203.31 88888.00 2014-10-30 22:15:51.904 303 11316.14 61.57 57203.32 88888.00 2014-10-30 22:15:52.404 303 11316.08 61.49 57203.29 88888.00 2014-10-30 22:15:52.904 303 11316.06 61.45 57203.27 88888.00 2014-10-30 22:15:53.404 303 11316.08 61.45 57203.25 88888.00 2014-10-30 22:15:53.904 303 11316.11 61.43 57203.22 88888.00 2014-10-30 22:15:54.404 303 11316.05 61.38 57203.16 88888.00 2014-10-30 22:15:54.904 303 11316.04 61.39 57203.16 88888.00 2014-10-30 22:15:55.404 303 11316.03 61.37 57203.13 88888.00 2014-10-30 22:15:55.904 303 11315.99 61.37 57203.12 88888.00 2014-10-30 22:15:56.404 303 11315.94 61.38 57203.19 88888.00 2014-10-30 22:15:56.904 303 11315.94 61.38 57203.23 88888.00 2014-10-30 22:15:57.404 303 11315.94 61.37 57203.12 88888.00 2014-10-30 22:15:57.904 303 11315.91 61.36 57203.10 88888.00 2014-10-30 22:15:58.404 303 11315.87 61.35 57203.09 88888.00 2014-10-30 22:15:58.904 303 11315.86 61.29 57203.13 88888.00 2014-10-30 22:15:59.404 303 11315.92 61.28 57203.07 88888.00 2014-10-30 22:15:59.904 303 11315.91 61.32 57203.07 88888.00 2014-10-30 22:16:00.404 303 11315.96 61.36 57203.12 88888.00 2014-10-30 22:16:00.904 303 11315.94 61.35 57203.12 88888.00 2014-10-30 22:16:01.404 303 11315.91 61.36 57203.10 88888.00 2014-10-30 22:16:01.904 303 11315.92 61.35 57203.06 88888.00 2014-10-30 22:16:02.404 303 11315.92 61.31 57203.06 88888.00 2014-10-30 22:16:02.904 303 11315.97 61.31 57203.05 88888.00 2014-10-30 22:16:03.404 303 11315.91 61.36 57203.01 88888.00 2014-10-30 22:16:03.904 303 11315.85 61.35 57203.04 88888.00 2014-10-30 22:16:04.404 303 11315.89 61.29 57203.04 88888.00 2014-10-30 22:16:04.904 303 11315.86 61.28 57202.99 88888.00 2014-10-30 22:16:05.404 303 11315.86 61.24 57203.01 88888.00 2014-10-30 22:16:05.904 303 11315.92 61.24 57203.09 88888.00 2014-10-30 22:16:06.404 303 11315.90 61.22 57203.11 88888.00 2014-10-30 22:16:06.904 303 11315.94 61.26 57203.14 88888.00 2014-10-30 22:16:07.404 303 11315.98 61.24 57203.12 88888.00 2014-10-30 22:16:07.904 303 11315.99 61.22 57203.10 88888.00 2014-10-30 22:16:08.404 303 11315.98 61.23 57203.06 88888.00 2014-10-30 22:16:08.904 303 11316.00 61.23 57203.04 88888.00 2014-10-30 22:16:09.404 303 11316.03 61.24 57203.03 88888.00 2014-10-30 22:16:09.904 303 11315.99 61.25 57203.03 88888.00 2014-10-30 22:16:10.404 303 11316.01 61.25 57203.01 88888.00 2014-10-30 22:16:10.904 303 11316.00 61.25 57203.04 88888.00 2014-10-30 22:16:11.404 303 11315.99 61.26 57202.99 88888.00 2014-10-30 22:16:11.904 303 11316.00 61.25 57202.92 88888.00 2014-10-30 22:16:12.404 303 11315.99 61.20 57202.96 88888.00 2014-10-30 22:16:12.904 303 11316.04 61.16 57202.96 88888.00 2014-10-30 22:16:13.404 303 11316.03 61.15 57202.99 88888.00 2014-10-30 22:16:13.904 303 11316.01 61.15 57202.96 88888.00 2014-10-30 22:16:14.404 303 11316.00 61.15 57202.90 88888.00 2014-10-30 22:16:14.904 303 11315.99 61.12 57202.90 88888.00 2014-10-30 22:16:15.404 303 11316.00 61.09 57202.94 88888.00 2014-10-30 22:16:15.904 303 11315.97 61.13 57202.94 88888.00 2014-10-30 22:16:16.404 303 11315.96 61.18 57202.93 88888.00 2014-10-30 22:16:16.904 303 11315.96 61.16 57202.93 88888.00 2014-10-30 22:16:17.404 303 11315.93 61.17 57202.98 88888.00 2014-10-30 22:16:17.904 303 11315.97 61.13 57202.99 88888.00 2014-10-30 22:16:18.404 303 11315.96 61.11 57202.91 88888.00 2014-10-30 22:16:18.904 303 11315.93 61.10 57202.90 88888.00 2014-10-30 22:16:19.404 303 11315.93 61.06 57202.86 88888.00 2014-10-30 22:16:19.904 303 11315.93 61.08 57202.82 88888.00 2014-10-30 22:16:20.404 303 11315.91 61.04 57202.85 88888.00 2014-10-30 22:16:20.904 303 11315.93 61.01 57202.81 88888.00 2014-10-30 22:16:21.404 303 11315.93 61.01 57202.82 88888.00 2014-10-30 22:16:21.904 303 11315.93 61.02 57202.85 88888.00 2014-10-30 22:16:22.404 303 11315.92 61.06 57202.80 88888.00 2014-10-30 22:16:22.904 303 11315.91 61.04 57202.81 88888.00 2014-10-30 22:16:23.404 303 11315.89 61.03 57202.78 88888.00 2014-10-30 22:16:23.904 303 11315.87 61.03 57202.79 88888.00 2014-10-30 22:16:24.404 303 11315.84 61.03 57202.80 88888.00 2014-10-30 22:16:24.904 303 11315.81 61.04 57202.82 88888.00 2014-10-30 22:16:25.404 303 11315.81 61.08 57202.82 88888.00 2014-10-30 22:16:25.904 303 11315.83 61.11 57202.88 88888.00 2014-10-30 22:16:26.404 303 11315.83 61.11 57202.90 88888.00 2014-10-30 22:16:26.904 303 11315.80 61.11 57202.90 88888.00 2014-10-30 22:16:27.404 303 11315.77 61.11 57202.91 88888.00 2014-10-30 22:16:27.904 303 11315.77 61.11 57202.91 88888.00 2014-10-30 22:16:28.404 303 11315.78 61.09 57202.94 88888.00 2014-10-30 22:16:28.904 303 11315.78 61.09 57202.99 88888.00 2014-10-30 22:16:29.404 303 11315.78 61.09 57202.93 88888.00 2014-10-30 22:16:29.904 303 11315.76 61.06 57202.82 88888.00 2014-10-30 22:16:30.404 303 11315.76 61.08 57202.80 88888.00 2014-10-30 22:16:30.904 303 11315.73 61.08 57202.90 88888.00 2014-10-30 22:16:31.404 303 11315.77 61.10 57202.94 88888.00 2014-10-30 22:16:31.904 303 11315.79 61.10 57202.98 88888.00 2014-10-30 22:16:32.404 303 11315.79 61.10 57203.01 88888.00 2014-10-30 22:16:32.904 303 11315.74 61.09 57202.93 88888.00 2014-10-30 22:16:33.404 303 11315.72 61.05 57202.91 88888.00 2014-10-30 22:16:33.904 303 11315.67 61.06 57202.93 88888.00 2014-10-30 22:16:34.404 303 11315.72 61.09 57202.94 88888.00 2014-10-30 22:16:34.904 303 11315.73 61.08 57202.92 88888.00 2014-10-30 22:16:35.404 303 11315.72 61.04 57202.94 88888.00 2014-10-30 22:16:35.904 303 11315.69 61.10 57203.01 88888.00 2014-10-30 22:16:36.404 303 11315.66 61.12 57203.01 88888.00 2014-10-30 22:16:36.904 303 11315.63 61.11 57202.93 88888.00 2014-10-30 22:16:37.404 303 11315.58 61.10 57202.96 88888.00 2014-10-30 22:16:37.904 303 11315.57 61.06 57202.98 88888.00 2014-10-30 22:16:38.404 303 11315.60 61.06 57202.99 88888.00 2014-10-30 22:16:38.904 303 11315.58 61.04 57203.00 88888.00 2014-10-30 22:16:39.404 303 11315.55 61.04 57203.00 88888.00 2014-10-30 22:16:39.904 303 11315.52 61.05 57203.00 88888.00 2014-10-30 22:16:40.404 303 11315.55 61.05 57203.00 88888.00 2014-10-30 22:16:40.904 303 11315.58 61.02 57202.99 88888.00 2014-10-30 22:16:41.404 303 11315.52 61.05 57203.01 88888.00 2014-10-30 22:16:41.904 303 11315.49 61.05 57203.04 88888.00 2014-10-30 22:16:42.404 303 11315.44 61.02 57203.06 88888.00 2014-10-30 22:16:42.904 303 11315.44 60.95 57203.05 88888.00 2014-10-30 22:16:43.404 303 11315.37 60.98 57203.10 88888.00 2014-10-30 22:16:43.904 303 11315.39 60.99 57203.17 88888.00 2014-10-30 22:16:44.404 303 11315.37 61.01 57203.12 88888.00 2014-10-30 22:16:44.904 303 11315.31 61.01 57203.10 88888.00 2014-10-30 22:16:45.404 303 11315.30 60.99 57203.16 88888.00 2014-10-30 22:16:45.904 303 11315.30 61.01 57203.17 88888.00 2014-10-30 22:16:46.404 303 11315.23 61.02 57203.11 88888.00 2014-10-30 22:16:46.904 303 11315.25 61.01 57203.18 88888.00 2014-10-30 22:16:47.404 303 11315.25 60.99 57203.24 88888.00 2014-10-30 22:16:47.904 303 11315.24 60.99 57203.20 88888.00 2014-10-30 22:16:48.404 303 11315.22 61.01 57203.19 88888.00 2014-10-30 22:16:48.904 303 11315.18 60.99 57203.29 88888.00 2014-10-30 22:16:49.404 303 11315.21 60.98 57203.24 88888.00 2014-10-30 22:16:49.904 303 11315.21 60.99 57203.25 88888.00 2014-10-30 22:16:50.404 303 11315.18 60.99 57203.17 88888.00 2014-10-30 22:16:50.904 303 11315.17 61.01 57203.22 88888.00 2014-10-30 22:16:51.404 303 11315.20 61.02 57203.25 88888.00 2014-10-30 22:16:51.904 303 11315.17 61.01 57203.29 88888.00 2014-10-30 22:16:52.404 303 11315.14 60.98 57203.32 88888.00 2014-10-30 22:16:52.904 303 11315.13 60.99 57203.33 88888.00 2014-10-30 22:16:53.404 303 11315.13 60.99 57203.27 88888.00 2014-10-30 22:16:53.904 303 11315.10 60.97 57203.24 88888.00 2014-10-30 22:16:54.404 303 11315.07 60.97 57203.19 88888.00 2014-10-30 22:16:54.904 303 11315.09 60.98 57203.13 88888.00 2014-10-30 22:16:55.404 303 11315.13 61.02 57203.11 88888.00 2014-10-30 22:16:55.904 303 11315.06 61.01 57203.13 88888.00 2014-10-30 22:16:56.404 303 11315.08 61.05 57203.10 88888.00 2014-10-30 22:16:56.904 303 11315.10 61.04 57203.12 88888.00 2014-10-30 22:16:57.404 303 11315.06 61.03 57203.10 88888.00 2014-10-30 22:16:57.904 303 11315.06 61.04 57203.10 88888.00 2014-10-30 22:16:58.404 303 11315.08 61.02 57203.10 88888.00 2014-10-30 22:16:58.904 303 11315.10 60.99 57203.09 88888.00 2014-10-30 22:16:59.404 303 11315.11 61.01 57203.06 88888.00 2014-10-30 22:16:59.904 303 11315.14 61.03 57203.05 88888.00 2014-10-30 22:17:00.404 303 11315.08 61.02 57203.01 88888.00 2014-10-30 22:17:00.904 303 11315.04 60.98 57202.98 88888.00 2014-10-30 22:17:01.404 303 11315.08 60.98 57203.01 88888.00 2014-10-30 22:17:01.904 303 11315.04 60.98 57203.01 88888.00 2014-10-30 22:17:02.404 303 11315.03 60.99 57202.97 88888.00 2014-10-30 22:17:02.904 303 11315.03 60.95 57202.96 88888.00 2014-10-30 22:17:03.404 303 11315.01 60.95 57202.96 88888.00 2014-10-30 22:17:03.904 303 11315.01 60.95 57202.97 88888.00 2014-10-30 22:17:04.404 303 11315.00 60.95 57202.96 88888.00 2014-10-30 22:17:04.904 303 11314.97 60.95 57202.94 88888.00 2014-10-30 22:17:05.404 303 11315.02 60.92 57202.93 88888.00 2014-10-30 22:17:05.904 303 11315.04 60.92 57202.86 88888.00 2014-10-30 22:17:06.404 303 11314.99 60.90 57202.87 88888.00 2014-10-30 22:17:06.904 303 11315.01 60.89 57202.92 88888.00 2014-10-30 22:17:07.404 303 11314.99 60.86 57202.84 88888.00 2014-10-30 22:17:07.904 303 11314.97 60.88 57202.81 88888.00 2014-10-30 22:17:08.404 303 11314.99 60.86 57202.86 88888.00 2014-10-30 22:17:08.904 303 11315.01 60.84 57202.84 88888.00 2014-10-30 22:17:09.404 303 11314.94 60.79 57202.72 88888.00 2014-10-30 22:17:09.904 303 11314.95 60.78 57202.73 88888.00 2014-10-30 22:17:10.404 303 11315.03 60.79 57202.66 88888.00 2014-10-30 22:17:10.904 303 11315.03 60.79 57202.62 88888.00 2014-10-30 22:17:11.404 303 11315.03 60.81 57202.59 88888.00 2014-10-30 22:17:11.904 303 11315.03 60.79 57202.61 88888.00 2014-10-30 22:17:12.404 303 11315.02 60.83 57202.61 88888.00 2014-10-30 22:17:12.904 303 11314.99 60.78 57202.62 88888.00 2014-10-30 22:17:13.404 303 11314.99 60.74 57202.65 88888.00 2014-10-30 22:17:13.904 303 11315.01 60.74 57202.62 88888.00 2014-10-30 22:17:14.404 303 11314.97 60.75 57202.58 88888.00 2014-10-30 22:17:14.904 303 11314.96 60.79 57202.55 88888.00 2014-10-30 22:17:15.404 303 11314.93 60.79 57202.58 88888.00 2014-10-30 22:17:15.904 303 11314.94 60.77 57202.56 88888.00 2014-10-30 22:17:16.404 303 11314.95 60.72 57202.54 88888.00 2014-10-30 22:17:16.904 303 11314.94 60.72 57202.59 88888.00 2014-10-30 22:17:17.404 303 11314.93 60.72 57202.49 88888.00 2014-10-30 22:17:17.904 303 11314.89 60.71 57202.48 88888.00 2014-10-30 22:17:18.404 303 11314.88 60.70 57202.49 88888.00 2014-10-30 22:17:18.904 303 11314.89 60.70 57202.48 88888.00 2014-10-30 22:17:19.404 303 11314.90 60.70 57202.47 88888.00 2014-10-30 22:17:19.904 303 11314.89 60.69 57202.52 88888.00 2014-10-30 22:17:20.404 303 11314.89 60.70 57202.54 88888.00 2014-10-30 22:17:20.904 303 11314.90 60.75 57202.48 88888.00 2014-10-30 22:17:21.404 303 11314.90 60.70 57202.43 88888.00 2014-10-30 22:17:21.904 303 11314.90 60.65 57202.43 88888.00 2014-10-30 22:17:22.404 303 11314.86 60.67 57202.36 88888.00 2014-10-30 22:17:22.904 303 11314.85 60.69 57202.40 88888.00 2014-10-30 22:17:23.404 303 11314.81 60.71 57202.40 88888.00 2014-10-30 22:17:23.904 303 11314.81 60.69 57202.37 88888.00 2014-10-30 22:17:24.404 303 11314.82 60.70 57202.35 88888.00 2014-10-30 22:17:24.904 303 11314.81 60.69 57202.37 88888.00 2014-10-30 22:17:25.404 303 11314.82 60.68 57202.41 88888.00 2014-10-30 22:17:25.904 303 11314.79 60.71 57202.42 88888.00 2014-10-30 22:17:26.404 303 11314.75 60.70 57202.36 88888.00 2014-10-30 22:17:26.904 303 11314.80 60.69 57202.30 88888.00 2014-10-30 22:17:27.404 303 11314.79 60.64 57202.30 88888.00 2014-10-30 22:17:27.904 303 11314.78 60.65 57202.28 88888.00 2014-10-30 22:17:28.404 303 11314.78 60.64 57202.22 88888.00 2014-10-30 22:17:28.904 303 11314.75 60.62 57202.27 88888.00 2014-10-30 22:17:29.404 303 11314.74 60.64 57202.21 88888.00 2014-10-30 22:17:29.904 303 11314.83 60.65 57202.19 88888.00 2014-10-30 22:17:30.404 303 11314.78 60.67 57202.21 88888.00 2014-10-30 22:17:30.904 303 11314.75 60.64 57202.21 88888.00 2014-10-30 22:17:31.404 303 11314.78 60.65 57202.15 88888.00 2014-10-30 22:17:31.904 303 11314.78 60.67 57202.24 88888.00 2014-10-30 22:17:32.404 303 11314.75 60.64 57202.27 88888.00 2014-10-30 22:17:32.904 303 11314.72 60.63 57202.19 88888.00 2014-10-30 22:17:33.404 303 11314.75 60.63 57202.15 88888.00 2014-10-30 22:17:33.904 303 11314.75 60.63 57202.14 88888.00 2014-10-30 22:17:34.404 303 11314.72 60.65 57202.11 88888.00 2014-10-30 22:17:34.904 303 11314.74 60.62 57202.08 88888.00 2014-10-30 22:17:35.404 303 11314.74 60.61 57202.05 88888.00 2014-10-30 22:17:35.904 303 11314.71 60.62 57202.03 88888.00 2014-10-30 22:17:36.404 303 11314.71 60.63 57202.03 88888.00 2014-10-30 22:17:36.904 303 11314.68 60.62 57202.08 88888.00 2014-10-30 22:17:37.404 303 11314.67 60.62 57202.01 88888.00 2014-10-30 22:17:37.904 303 11314.67 60.61 57202.00 88888.00 2014-10-30 22:17:38.404 303 11314.66 60.55 57201.96 88888.00 2014-10-30 22:17:38.904 303 11314.66 60.57 57201.90 88888.00 2014-10-30 22:17:39.404 303 11314.66 60.55 57201.90 88888.00 2014-10-30 22:17:39.904 303 11314.65 60.56 57201.96 88888.00 2014-10-30 22:17:40.404 303 11314.62 60.54 57201.91 88888.00 2014-10-30 22:17:40.904 303 11314.61 60.55 57201.88 88888.00 2014-10-30 22:17:41.404 303 11314.61 60.55 57201.91 88888.00 2014-10-30 22:17:41.904 303 11314.59 60.52 57201.95 88888.00 2014-10-30 22:17:42.404 303 11314.57 60.54 57201.89 88888.00 2014-10-30 22:17:42.904 303 11314.54 60.54 57201.84 88888.00 2014-10-30 22:17:43.404 303 11314.52 60.52 57201.82 88888.00 2014-10-30 22:17:43.904 303 11314.49 60.52 57201.78 88888.00 2014-10-30 22:17:44.404 303 11314.52 60.52 57201.78 88888.00 2014-10-30 22:17:44.904 303 11314.46 60.49 57201.84 88888.00 2014-10-30 22:17:45.404 303 11314.41 60.51 57201.87 88888.00 2014-10-30 22:17:45.904 303 11314.46 60.52 57201.82 88888.00 2014-10-30 22:17:46.404 303 11314.46 60.52 57201.78 88888.00 2014-10-30 22:17:46.904 303 11314.45 60.54 57201.85 88888.00 2014-10-30 22:17:47.404 303 11314.48 60.54 57201.85 88888.00 2014-10-30 22:17:47.904 303 11314.46 60.56 57201.82 88888.00 2014-10-30 22:17:48.404 303 11314.45 60.56 57201.81 88888.00 2014-10-30 22:17:48.904 303 11314.44 60.56 57201.73 88888.00 2014-10-30 22:17:49.404 303 11314.44 60.54 57201.66 88888.00 2014-10-30 22:17:49.904 303 11314.48 60.58 57201.68 88888.00 2014-10-30 22:17:50.404 303 11314.44 60.56 57201.71 88888.00 2014-10-30 22:17:50.904 303 11314.44 60.54 57201.73 88888.00 2014-10-30 22:17:51.404 303 11314.42 60.50 57201.69 88888.00 2014-10-30 22:17:51.904 303 11314.42 60.50 57201.62 88888.00 2014-10-30 22:17:52.404 303 11314.42 60.50 57201.57 88888.00 2014-10-30 22:17:52.904 303 11314.42 60.49 57201.56 88888.00 2014-10-30 22:17:53.404 303 11314.46 60.49 57201.58 88888.00 2014-10-30 22:17:53.904 303 11314.44 60.48 57201.57 88888.00 2014-10-30 22:17:54.404 303 11314.45 60.47 57201.53 88888.00 2014-10-30 22:17:54.904 303 11314.47 60.50 57201.43 88888.00 2014-10-30 22:17:55.404 303 11314.49 60.47 57201.39 88888.00 2014-10-30 22:17:55.904 303 11314.51 60.47 57201.42 88888.00 2014-10-30 22:17:56.404 303 11314.49 60.44 57201.37 88888.00 2014-10-30 22:17:56.904 303 11314.52 60.40 57201.31 88888.00 2014-10-30 22:17:57.404 303 11314.57 60.38 57201.26 88888.00 2014-10-30 22:17:57.904 303 11314.53 60.42 57201.20 88888.00 2014-10-30 22:17:58.404 303 11314.51 60.42 57201.17 88888.00 2014-10-30 22:17:58.904 303 11314.49 60.34 57201.12 88888.00 2014-10-30 22:17:59.404 303 11314.49 60.35 57201.13 88888.00 2014-10-30 22:17:59.904 303 11314.45 60.33 57201.12 88888.00 2014-10-30 22:18:00.404 303 11314.44 60.34 57201.01 88888.00 2014-10-30 22:18:00.904 303 11314.44 60.35 57200.92 88888.00 2014-10-30 22:18:01.404 303 11314.44 60.35 57200.87 88888.00 2014-10-30 22:18:01.904 303 11314.44 60.31 57200.91 88888.00 2014-10-30 22:18:02.404 303 11314.45 60.28 57200.89 88888.00 2014-10-30 22:18:02.904 303 11314.40 60.26 57200.92 88888.00 2014-10-30 22:18:03.404 303 11314.35 60.23 57200.89 88888.00 2014-10-30 22:18:03.904 303 11314.44 60.24 57200.85 88888.00 2014-10-30 22:18:04.404 303 11314.45 60.26 57200.79 88888.00 2014-10-30 22:18:04.904 303 11314.48 60.23 57200.81 88888.00 2014-10-30 22:18:05.404 303 11314.49 60.23 57200.82 88888.00 2014-10-30 22:18:05.904 303 11314.49 60.24 57200.80 88888.00 2014-10-30 22:18:06.404 303 11314.47 60.28 57200.78 88888.00 2014-10-30 22:18:06.904 303 11314.47 60.28 57200.80 88888.00 2014-10-30 22:18:07.404 303 11314.54 60.29 57200.74 88888.00 2014-10-30 22:18:07.904 303 11314.52 60.26 57200.67 88888.00 2014-10-30 22:18:08.404 303 11314.51 60.24 57200.68 88888.00 2014-10-30 22:18:08.904 303 11314.54 60.24 57200.65 88888.00 2014-10-30 22:18:09.404 303 11314.53 60.24 57200.67 88888.00 2014-10-30 22:18:09.904 303 11314.51 60.27 57200.72 88888.00 2014-10-30 22:18:10.404 303 11314.52 60.23 57200.63 88888.00 2014-10-30 22:18:10.904 303 11314.54 60.28 57200.57 88888.00 2014-10-30 22:18:11.404 303 11314.51 60.23 57200.56 88888.00 2014-10-30 22:18:11.904 303 11314.55 60.18 57200.50 88888.00 2014-10-30 22:18:12.404 303 11314.59 60.15 57200.49 88888.00 2014-10-30 22:18:12.904 303 11314.57 60.16 57200.50 88888.00 2014-10-30 22:18:13.404 303 11314.58 60.17 57200.44 88888.00 2014-10-30 22:18:13.904 303 11314.59 60.15 57200.36 88888.00 2014-10-30 22:18:14.404 303 11314.55 60.18 57200.40 88888.00 2014-10-30 22:18:14.904 303 11314.59 60.15 57200.44 88888.00 2014-10-30 22:18:15.404 303 11314.61 60.14 57200.43 88888.00 2014-10-30 22:18:15.904 303 11314.59 60.14 57200.43 88888.00 2014-10-30 22:18:16.404 303 11314.51 60.15 57200.34 88888.00 2014-10-30 22:18:16.904 303 11314.49 60.15 57200.30 88888.00 2014-10-30 22:18:17.404 303 11314.52 60.11 57200.30 88888.00 2014-10-30 22:18:17.904 303 11314.51 60.11 57200.33 88888.00 2014-10-30 22:18:18.404 303 11314.48 60.16 57200.36 88888.00 2014-10-30 22:18:18.904 303 11314.49 60.15 57200.42 88888.00 2014-10-30 22:18:19.404 303 11314.54 60.15 57200.46 88888.00 2014-10-30 22:18:19.904 303 11314.51 60.14 57200.42 88888.00 2014-10-30 22:18:20.404 303 11314.53 60.16 57200.43 88888.00 2014-10-30 22:18:20.904 303 11314.52 60.18 57200.48 88888.00 2014-10-30 22:18:21.404 303 11314.48 60.18 57200.48 88888.00 2014-10-30 22:18:21.904 303 11314.48 60.17 57200.47 88888.00 2014-10-30 22:18:22.404 303 11314.48 60.20 57200.41 88888.00 2014-10-30 22:18:22.904 303 11314.51 60.18 57200.38 88888.00 2014-10-30 22:18:23.404 303 11314.54 60.20 57200.41 88888.00 2014-10-30 22:18:23.904 303 11314.55 60.20 57200.42 88888.00 2014-10-30 22:18:24.404 303 11314.52 60.22 57200.37 88888.00 2014-10-30 22:18:24.904 303 11314.48 60.22 57200.35 88888.00 2014-10-30 22:18:25.404 303 11314.49 60.18 57200.29 88888.00 2014-10-30 22:18:25.904 303 11314.53 60.16 57200.30 88888.00 2014-10-30 22:18:26.405 303 11314.57 60.24 57200.29 88888.00 2014-10-30 22:18:26.905 303 11314.54 60.27 57200.28 88888.00 2014-10-30 22:18:27.405 303 11314.57 60.18 57200.31 88888.00 2014-10-30 22:18:27.905 303 11314.55 60.14 57200.30 88888.00 2014-10-30 22:18:28.405 303 11314.52 60.14 57200.31 88888.00 2014-10-30 22:18:28.905 303 11314.51 60.16 57200.30 88888.00 2014-10-30 22:18:29.405 303 11314.52 60.16 57200.23 88888.00 2014-10-30 22:18:29.905 303 11314.54 60.16 57200.30 88888.00 2014-10-30 22:18:30.405 303 11314.58 60.13 57200.29 88888.00 2014-10-30 22:18:30.905 303 11314.51 60.14 57200.28 88888.00 2014-10-30 22:18:31.405 303 11314.49 60.10 57200.25 88888.00 2014-10-30 22:18:31.905 303 11314.49 60.10 57200.29 88888.00 2014-10-30 22:18:32.405 303 11314.49 60.09 57200.24 88888.00 2014-10-30 22:18:32.905 303 11314.49 60.08 57200.22 88888.00 2014-10-30 22:18:33.405 303 11314.51 60.11 57200.29 88888.00 2014-10-30 22:18:33.905 303 11314.49 60.11 57200.29 88888.00 2014-10-30 22:18:34.405 303 11314.49 60.08 57200.28 88888.00 2014-10-30 22:18:34.905 303 11314.51 60.09 57200.21 88888.00 2014-10-30 22:18:35.405 303 11314.48 60.10 57200.24 88888.00 2014-10-30 22:18:35.905 303 11314.47 60.11 57200.28 88888.00 2014-10-30 22:18:36.405 303 11314.51 60.11 57200.28 88888.00 2014-10-30 22:18:36.905 303 11314.55 60.10 57200.30 88888.00 2014-10-30 22:18:37.405 303 11314.53 60.08 57200.31 88888.00 2014-10-30 22:18:37.905 303 11314.57 60.13 57200.30 88888.00 2014-10-30 22:18:38.405 303 11314.60 60.16 57200.33 88888.00 2014-10-30 22:18:38.905 303 11314.57 60.21 57200.35 88888.00 2014-10-30 22:18:39.405 303 11314.59 60.17 57200.35 88888.00 2014-10-30 22:18:39.905 303 11314.55 60.17 57200.35 88888.00 2014-10-30 22:18:40.405 303 11314.53 60.17 57200.38 88888.00 2014-10-30 22:18:40.905 303 11314.52 60.23 57200.35 88888.00 2014-10-30 22:18:41.405 303 11314.52 60.27 57200.30 88888.00 2014-10-30 22:18:41.905 303 11314.59 60.24 57200.25 88888.00 2014-10-30 22:18:42.405 303 11314.60 60.20 57200.20 88888.00 2014-10-30 22:18:42.905 303 11314.60 60.18 57200.21 88888.00 2014-10-30 22:18:43.405 303 11314.64 60.18 57200.18 88888.00 2014-10-30 22:18:43.905 303 11314.64 60.17 57200.10 88888.00 2014-10-30 22:18:44.405 303 11314.66 60.20 57200.09 88888.00 2014-10-30 22:18:44.905 303 11314.67 60.23 57200.11 88888.00 2014-10-30 22:18:45.405 303 11314.66 60.22 57200.09 88888.00 2014-10-30 22:18:45.905 303 11314.64 60.20 57200.05 88888.00 2014-10-30 22:18:46.405 303 11314.68 60.17 57199.97 88888.00 2014-10-30 22:18:46.905 303 11314.68 60.17 57200.03 88888.00 2014-10-30 22:18:47.405 303 11314.69 60.16 57199.99 88888.00 2014-10-30 22:18:47.905 303 11314.67 60.10 57199.95 88888.00 2014-10-30 22:18:48.405 303 11314.64 60.04 57199.92 88888.00 2014-10-30 22:18:48.905 303 11314.67 60.04 57199.90 88888.00 2014-10-30 22:18:49.405 303 11314.73 60.07 57199.91 88888.00 2014-10-30 22:18:49.905 303 11314.72 60.10 57199.95 88888.00 2014-10-30 22:18:50.405 303 11314.73 60.08 57199.92 88888.00 2014-10-30 22:18:50.905 303 11314.74 60.11 57199.86 88888.00 2014-10-30 22:18:51.405 303 11314.75 60.15 57199.84 88888.00 2014-10-30 22:18:51.905 303 11314.79 60.17 57199.79 88888.00 2014-10-30 22:18:52.405 303 11314.75 60.08 57199.77 88888.00 2014-10-30 22:18:52.905 303 11314.74 60.11 57199.76 88888.00 2014-10-30 22:18:53.405 303 11314.72 60.16 57199.76 88888.00 2014-10-30 22:18:53.905 303 11314.71 60.16 57199.67 88888.00 2014-10-30 22:18:54.405 303 11314.73 60.15 57199.66 88888.00 2014-10-30 22:18:54.905 303 11314.75 60.13 57199.67 88888.00 2014-10-30 22:18:55.405 303 11314.79 60.10 57199.69 88888.00 2014-10-30 22:18:55.905 303 11314.79 60.14 57199.72 88888.00 2014-10-30 22:18:56.405 303 11314.74 60.11 57199.71 88888.00 2014-10-30 22:18:56.905 303 11314.76 60.10 57199.70 88888.00 2014-10-30 22:18:57.405 303 11314.79 60.14 57199.66 88888.00 2014-10-30 22:18:57.905 303 11314.79 60.14 57199.72 88888.00 2014-10-30 22:18:58.405 303 11314.79 60.11 57199.74 88888.00 2014-10-30 22:18:58.905 303 11314.79 60.11 57199.74 88888.00 2014-10-30 22:18:59.405 303 11314.76 60.10 57199.78 88888.00 2014-10-30 22:18:59.905 303 11314.74 60.11 57199.74 88888.00 2014-10-30 22:19:00.405 303 11314.74 60.09 57199.72 88888.00 2014-10-30 22:19:00.905 303 11314.82 60.09 57199.78 88888.00 2014-10-30 22:19:01.405 303 11314.80 60.11 57199.83 88888.00 2014-10-30 22:19:01.905 303 11314.78 60.10 57199.79 88888.00 2014-10-30 22:19:02.405 303 11314.81 60.10 57199.76 88888.00 2014-10-30 22:19:02.905 303 11314.79 60.13 57199.73 88888.00 2014-10-30 22:19:03.405 303 11314.81 60.11 57199.70 88888.00 2014-10-30 22:19:03.905 303 11314.79 60.11 57199.70 88888.00 2014-10-30 22:19:04.405 303 11314.78 60.14 57199.66 88888.00 2014-10-30 22:19:04.905 303 11314.78 60.09 57199.60 88888.00 2014-10-30 22:19:05.405 303 11314.82 60.10 57199.70 88888.00 2014-10-30 22:19:05.905 303 11314.86 60.09 57199.70 88888.00 2014-10-30 22:19:06.405 303 11314.88 60.11 57199.73 88888.00 2014-10-30 22:19:06.905 303 11314.87 60.16 57199.71 88888.00 2014-10-30 22:19:07.405 303 11314.87 60.15 57199.67 88888.00 2014-10-30 22:19:07.905 303 11314.86 60.14 57199.60 88888.00 2014-10-30 22:19:08.405 303 11314.90 60.14 57199.53 88888.00 2014-10-30 22:19:08.905 303 11314.90 60.14 57199.52 88888.00 2014-10-30 22:19:09.405 303 11314.88 60.15 57199.50 88888.00 2014-10-30 22:19:09.905 303 11314.88 60.15 57199.48 88888.00 2014-10-30 22:19:10.405 303 11314.93 60.11 57199.47 88888.00 2014-10-30 22:19:10.905 303 11314.97 60.14 57199.46 88888.00 2014-10-30 22:19:11.405 303 11314.93 60.15 57199.40 88888.00 2014-10-30 22:19:11.905 303 11314.92 60.15 57199.43 88888.00 2014-10-30 22:19:12.405 303 11314.95 60.14 57199.43 88888.00 2014-10-30 22:19:12.905 303 11314.96 60.11 57199.43 88888.00 2014-10-30 22:19:13.405 303 11315.02 60.16 57199.50 88888.00 2014-10-30 22:19:13.905 303 11315.03 60.16 57199.46 88888.00 2014-10-30 22:19:14.405 303 11315.01 60.15 57199.46 88888.00 2014-10-30 22:19:14.905 303 11315.01 60.14 57199.54 88888.00 2014-10-30 22:19:15.405 303 11315.04 60.14 57199.52 88888.00 2014-10-30 22:19:15.905 303 11315.08 60.15 57199.50 88888.00 2014-10-30 22:19:16.405 303 11315.11 60.18 57199.48 88888.00 2014-10-30 22:19:16.905 303 11315.10 60.18 57199.45 88888.00 2014-10-30 22:19:17.405 303 11315.09 60.17 57199.45 88888.00 2014-10-30 22:19:17.905 303 11315.11 60.21 57199.41 88888.00 2014-10-30 22:19:18.405 303 11315.09 60.18 57199.39 88888.00 2014-10-30 22:19:18.905 303 11315.06 60.18 57199.44 88888.00 2014-10-30 22:19:19.405 303 11315.08 60.18 57199.53 88888.00 2014-10-30 22:19:19.905 303 11315.07 60.18 57199.50 88888.00 2014-10-30 22:19:20.405 303 11315.06 60.16 57199.48 88888.00 2014-10-30 22:19:20.905 303 11315.08 60.16 57199.50 88888.00 2014-10-30 22:19:21.405 303 11315.10 60.16 57199.51 88888.00 2014-10-30 22:19:21.905 303 11315.08 60.17 57199.50 88888.00 2014-10-30 22:19:22.405 303 11315.10 60.18 57199.52 88888.00 2014-10-30 22:19:22.905 303 11315.15 60.27 57199.59 88888.00 2014-10-30 22:19:23.405 303 11315.15 60.26 57199.58 88888.00 2014-10-30 22:19:23.905 303 11315.17 60.22 57199.50 88888.00 2014-10-30 22:19:24.405 303 11315.14 60.22 57199.53 88888.00 2014-10-30 22:19:24.905 303 11315.09 60.23 57199.56 88888.00 2014-10-30 22:19:25.405 303 11315.15 60.27 57199.58 88888.00 2014-10-30 22:19:25.905 303 11315.20 60.30 57199.53 88888.00 2014-10-30 22:19:26.405 303 11315.16 60.28 57199.57 88888.00 2014-10-30 22:19:26.905 303 11315.11 60.28 57199.59 88888.00 2014-10-30 22:19:27.405 303 11315.13 60.29 57199.61 88888.00 2014-10-30 22:19:27.905 303 11315.18 60.27 57199.64 88888.00 2014-10-30 22:19:28.405 303 11315.17 60.24 57199.59 88888.00 2014-10-30 22:19:28.905 303 11315.18 60.24 57199.57 88888.00 2014-10-30 22:19:29.405 303 11315.22 60.28 57199.60 88888.00 2014-10-30 22:19:29.905 303 11315.23 60.31 57199.60 88888.00 2014-10-30 22:19:30.405 303 11315.17 60.29 57199.61 88888.00 2014-10-30 22:19:30.905 303 11315.16 60.26 57199.69 88888.00 2014-10-30 22:19:31.405 303 11315.16 60.26 57199.77 88888.00 2014-10-30 22:19:31.905 303 11315.15 60.23 57199.76 88888.00 2014-10-30 22:19:32.405 303 11315.16 60.24 57199.73 88888.00 2014-10-30 22:19:32.905 303 11315.17 60.27 57199.76 88888.00 2014-10-30 22:19:33.405 303 11315.18 60.26 57199.74 88888.00 2014-10-30 22:19:33.905 303 11315.15 60.24 57199.78 88888.00 2014-10-30 22:19:34.405 303 11315.15 60.24 57199.82 88888.00 2014-10-30 22:19:34.905 303 11315.17 60.23 57199.86 88888.00 2014-10-30 22:19:35.405 303 11315.18 60.22 57199.86 88888.00 2014-10-30 22:19:35.905 303 11315.17 60.23 57199.79 88888.00 2014-10-30 22:19:36.405 303 11315.18 60.24 57199.88 88888.00 2014-10-30 22:19:36.905 303 11315.22 60.26 57199.92 88888.00 2014-10-30 22:19:37.405 303 11315.24 60.30 57199.93 88888.00 2014-10-30 22:19:37.905 303 11315.23 60.31 57199.96 88888.00 2014-10-30 22:19:38.405 303 11315.22 60.30 57199.95 88888.00 2014-10-30 22:19:38.905 303 11315.22 60.30 57199.95 88888.00 2014-10-30 22:19:39.405 303 11315.24 60.31 57199.96 88888.00 2014-10-30 22:19:39.905 303 11315.27 60.34 57199.97 88888.00 2014-10-30 22:19:40.405 303 11315.22 60.33 57199.95 88888.00 2014-10-30 22:19:40.905 303 11315.23 60.35 57199.93 88888.00 2014-10-30 22:19:41.405 303 11315.25 60.38 57199.97 88888.00 2014-10-30 22:19:41.905 303 11315.27 60.35 57199.97 88888.00 2014-10-30 22:19:42.405 303 11315.29 60.36 57199.97 88888.00 2014-10-30 22:19:42.905 303 11315.30 60.37 57199.93 88888.00 2014-10-30 22:19:43.405 303 11315.34 60.36 57199.96 88888.00 2014-10-30 22:19:43.905 303 11315.31 60.38 57199.96 88888.00 2014-10-30 22:19:44.405 303 11315.29 60.36 57199.92 88888.00 2014-10-30 22:19:44.905 303 11315.29 60.36 57199.96 88888.00 2014-10-30 22:19:45.405 303 11315.29 60.34 57199.95 88888.00 2014-10-30 22:19:45.905 303 11315.27 60.35 57199.99 88888.00 2014-10-30 22:19:46.405 303 11315.30 60.36 57200.01 88888.00 2014-10-30 22:19:46.905 303 11315.35 60.35 57199.99 88888.00 2014-10-30 22:19:47.405 303 11315.38 60.37 57200.02 88888.00 2014-10-30 22:19:47.905 303 11315.43 60.36 57199.99 88888.00 2014-10-30 22:19:48.405 303 11315.43 60.36 57199.97 88888.00 2014-10-30 22:19:48.905 303 11315.42 60.38 57199.98 88888.00 2014-10-30 22:19:49.405 303 11315.43 60.40 57199.96 88888.00 2014-10-30 22:19:49.905 303 11315.44 60.40 57199.90 88888.00 2014-10-30 22:19:50.405 303 11315.45 60.42 57199.93 88888.00 2014-10-30 22:19:50.905 303 11315.44 60.41 57199.98 88888.00 2014-10-30 22:19:51.405 303 11315.44 60.38 57199.97 88888.00 2014-10-30 22:19:51.905 303 11315.48 60.42 57199.97 88888.00 2014-10-30 22:19:52.405 303 11315.49 60.41 57200.01 88888.00 2014-10-30 22:19:52.905 303 11315.48 60.38 57200.02 88888.00 2014-10-30 22:19:53.405 303 11315.43 60.37 57200.01 88888.00 2014-10-30 22:19:53.905 303 11315.48 60.42 57199.98 88888.00 2014-10-30 22:19:54.405 303 11315.48 60.42 57199.95 88888.00 2014-10-30 22:19:54.905 303 11315.49 60.37 57199.97 88888.00 2014-10-30 22:19:55.405 303 11315.52 60.36 57200.02 88888.00 2014-10-30 22:19:55.905 303 11315.50 60.34 57200.02 88888.00 2014-10-30 22:19:56.405 303 11315.46 60.36 57199.98 88888.00 2014-10-30 22:19:56.905 303 11315.49 60.40 57200.06 88888.00 2014-10-30 22:19:57.405 303 11315.48 60.36 57200.09 88888.00 2014-10-30 22:19:57.905 303 11315.44 60.36 57200.10 88888.00 2014-10-30 22:19:58.405 303 11315.44 60.31 57200.11 88888.00 2014-10-30 22:19:58.905 303 11315.46 60.33 57200.06 88888.00 2014-10-30 22:19:59.405 303 11315.51 60.31 57200.10 88888.00 2014-10-30 22:19:59.905 303 11315.48 60.31 57200.10 88888.00 2014-10-30 22:20:00.405 303 11315.48 60.35 57200.11 88888.00 2014-10-30 22:20:00.905 303 11315.48 60.35 57200.17 88888.00 2014-10-30 22:20:01.405 303 11315.43 60.34 57200.20 88888.00 2014-10-30 22:20:01.905 303 11315.44 60.36 57200.23 88888.00 2014-10-30 22:20:02.405 303 11315.50 60.34 57200.22 88888.00 2014-10-30 22:20:02.905 303 11315.51 60.34 57200.18 88888.00 2014-10-30 22:20:03.405 303 11315.50 60.36 57200.18 88888.00 2014-10-30 22:20:03.905 303 11315.49 60.38 57200.22 88888.00 2014-10-30 22:20:04.405 303 11315.50 60.37 57200.25 88888.00 2014-10-30 22:20:04.905 303 11315.52 60.37 57200.29 88888.00 2014-10-30 22:20:05.405 303 11315.48 60.41 57200.25 88888.00 2014-10-30 22:20:05.905 303 11315.46 60.41 57200.30 88888.00 2014-10-30 22:20:06.405 303 11315.49 60.40 57200.30 88888.00 2014-10-30 22:20:06.905 303 11315.51 60.38 57200.30 88888.00 2014-10-30 22:20:07.405 303 11315.49 60.35 57200.33 88888.00 2014-10-30 22:20:07.905 303 11315.52 60.36 57200.31 88888.00 2014-10-30 22:20:08.405 303 11315.52 60.35 57200.30 88888.00 2014-10-30 22:20:08.905 303 11315.49 60.33 57200.28 88888.00 2014-10-30 22:20:09.405 303 11315.46 60.31 57200.22 88888.00 2014-10-30 22:20:09.905 303 11315.49 60.33 57200.23 88888.00 2014-10-30 22:20:10.405 303 11315.50 60.34 57200.22 88888.00 2014-10-30 22:20:10.905 303 11315.52 60.30 57200.17 88888.00 2014-10-30 22:20:11.405 303 11315.53 60.26 57200.14 88888.00 2014-10-30 22:20:11.905 303 11315.55 60.26 57200.18 88888.00 2014-10-30 22:20:12.405 303 11315.57 60.24 57200.12 88888.00 2014-10-30 22:20:12.905 303 11315.56 60.26 57200.06 88888.00 2014-10-30 22:20:13.405 303 11315.55 60.28 57200.05 88888.00 2014-10-30 22:20:13.905 303 11315.55 60.26 57200.01 88888.00 2014-10-30 22:20:14.405 303 11315.56 60.22 57200.02 88888.00 2014-10-30 22:20:14.905 303 11315.57 60.17 57200.03 88888.00 2014-10-30 22:20:15.405 303 11315.59 60.16 57200.04 88888.00 2014-10-30 22:20:15.905 303 11315.62 60.15 57200.03 88888.00 2014-10-30 22:20:16.405 303 11315.57 60.14 57200.03 88888.00 2014-10-30 22:20:16.905 303 11315.57 60.15 57199.93 88888.00 2014-10-30 22:20:17.405 303 11315.53 60.15 57199.98 88888.00 2014-10-30 22:20:17.905 303 11315.51 60.14 57199.93 88888.00 2014-10-30 22:20:18.405 303 11315.56 60.11 57199.96 88888.00 2014-10-30 22:20:18.905 303 11315.57 60.09 57199.93 88888.00 2014-10-30 22:20:19.405 303 11315.55 60.11 57199.93 88888.00 2014-10-30 22:20:19.905 303 11315.50 60.13 57199.96 88888.00 2014-10-30 22:20:20.405 303 11315.49 60.17 57199.98 88888.00 2014-10-30 22:20:20.905 303 11315.48 60.16 57199.99 88888.00 2014-10-30 22:20:21.405 303 11315.46 60.14 57199.91 88888.00 2014-10-30 22:20:21.905 303 11315.55 60.11 57199.91 88888.00 2014-10-30 22:20:22.405 303 11315.56 60.09 57199.90 88888.00 2014-10-30 22:20:22.905 303 11315.55 60.13 57199.85 88888.00 2014-10-30 22:20:23.405 303 11315.53 60.14 57199.86 88888.00 2014-10-30 22:20:23.905 303 11315.50 60.15 57199.85 88888.00 2014-10-30 22:20:24.405 303 11315.52 60.13 57199.85 88888.00 2014-10-30 22:20:24.905 303 11315.50 60.10 57199.79 88888.00 2014-10-30 22:20:25.405 303 11315.49 60.06 57199.76 88888.00 2014-10-30 22:20:25.905 303 11315.51 60.02 57199.78 88888.00 2014-10-30 22:20:26.405 303 11315.49 60.03 57199.78 88888.00 2014-10-30 22:20:26.905 303 11315.49 60.07 57199.74 88888.00 2014-10-30 22:20:27.405 303 11315.50 60.04 57199.80 88888.00 2014-10-30 22:20:27.905 303 11315.53 60.01 57199.82 88888.00 2014-10-30 22:20:28.405 303 11315.51 60.03 57199.78 88888.00 2014-10-30 22:20:28.905 303 11315.53 60.00 57199.72 88888.00 2014-10-30 22:20:29.405 303 11315.53 60.00 57199.66 88888.00 2014-10-30 22:20:29.905 303 11315.55 59.99 57199.66 88888.00 2014-10-30 22:20:30.405 303 11315.55 60.01 57199.63 88888.00 2014-10-30 22:20:30.905 303 11315.55 60.03 57199.61 88888.00 2014-10-30 22:20:31.405 303 11315.53 60.06 57199.64 88888.00 2014-10-30 22:20:31.905 303 11315.55 60.04 57199.61 88888.00 2014-10-30 22:20:32.405 303 11315.56 60.02 57199.63 88888.00 2014-10-30 22:20:32.905 303 11315.57 60.01 57199.61 88888.00 2014-10-30 22:20:33.405 303 11315.56 59.97 57199.58 88888.00 2014-10-30 22:20:33.905 303 11315.58 59.96 57199.50 88888.00 2014-10-30 22:20:34.405 303 11315.64 59.95 57199.47 88888.00 2014-10-30 22:20:34.905 303 11315.64 59.97 57199.44 88888.00 2014-10-30 22:20:35.405 303 11315.63 59.99 57199.40 88888.00 2014-10-30 22:20:35.905 303 11315.63 59.99 57199.45 88888.00 2014-10-30 22:20:36.405 303 11315.66 60.03 57199.53 88888.00 2014-10-30 22:20:36.905 303 11315.65 60.01 57199.45 88888.00 2014-10-30 22:20:37.405 303 11315.70 59.95 57199.41 88888.00 2014-10-30 22:20:37.905 303 11315.66 59.96 57199.41 88888.00 2014-10-30 22:20:38.405 303 11315.66 59.99 57199.39 88888.00 2014-10-30 22:20:38.905 303 11315.66 59.99 57199.39 88888.00 2014-10-30 22:20:39.405 303 11315.71 59.94 57199.40 88888.00 2014-10-30 22:20:39.905 303 11315.65 59.94 57199.43 88888.00 2014-10-30 22:20:40.405 303 11315.65 59.94 57199.41 88888.00 2014-10-30 22:20:40.905 303 11315.69 59.96 57199.38 88888.00 2014-10-30 22:20:41.405 303 11315.69 59.97 57199.33 88888.00 2014-10-30 22:20:41.905 303 11315.67 59.94 57199.32 88888.00 2014-10-30 22:20:42.405 303 11315.71 59.93 57199.38 88888.00 2014-10-30 22:20:42.905 303 11315.72 59.90 57199.37 88888.00 2014-10-30 22:20:43.405 303 11315.71 59.93 57199.33 88888.00 2014-10-30 22:20:43.905 303 11315.71 59.95 57199.34 88888.00 2014-10-30 22:20:44.405 303 11315.72 59.94 57199.32 88888.00 2014-10-30 22:20:44.905 303 11315.71 59.93 57199.27 88888.00 2014-10-30 22:20:45.405 303 11315.69 59.89 57199.26 88888.00 2014-10-30 22:20:45.905 303 11315.70 59.88 57199.29 88888.00 2014-10-30 22:20:46.405 303 11315.73 59.90 57199.29 88888.00 2014-10-30 22:20:46.905 303 11315.72 59.89 57199.33 88888.00 2014-10-30 22:20:47.405 303 11315.72 59.90 57199.39 88888.00 2014-10-30 22:20:47.905 303 11315.71 59.93 57199.43 88888.00 2014-10-30 22:20:48.405 303 11315.67 59.89 57199.41 88888.00 2014-10-30 22:20:48.905 303 11315.67 59.90 57199.37 88888.00 2014-10-30 22:20:49.405 303 11315.69 59.86 57199.35 88888.00 2014-10-30 22:20:49.905 303 11315.70 59.86 57199.32 88888.00 2014-10-30 22:20:50.405 303 11315.72 59.87 57199.38 88888.00 2014-10-30 22:20:50.905 303 11315.70 59.88 57199.46 88888.00 2014-10-30 22:20:51.405 303 11315.71 59.87 57199.47 88888.00 2014-10-30 22:20:51.905 303 11315.72 59.86 57199.52 88888.00 2014-10-30 22:20:52.405 303 11315.73 59.85 57199.50 88888.00 2014-10-30 22:20:52.905 303 11315.71 59.83 57199.47 88888.00 2014-10-30 22:20:53.405 303 11315.71 59.86 57199.46 88888.00 2014-10-30 22:20:53.905 303 11315.69 59.93 57199.46 88888.00 2014-10-30 22:20:54.405 303 11315.69 59.94 57199.48 88888.00 2014-10-30 22:20:54.905 303 11315.70 59.93 57199.43 88888.00 2014-10-30 22:20:55.405 303 11315.72 59.89 57199.41 88888.00 2014-10-30 22:20:55.905 303 11315.76 59.87 57199.39 88888.00 2014-10-30 22:20:56.405 303 11315.78 59.85 57199.38 88888.00 2014-10-30 22:20:56.905 303 11315.81 59.86 57199.32 88888.00 2014-10-30 22:20:57.405 303 11315.84 59.86 57199.28 88888.00 2014-10-30 22:20:57.905 303 11315.83 59.90 57199.28 88888.00 2014-10-30 22:20:58.405 303 11315.80 59.89 57199.29 88888.00 2014-10-30 22:20:58.905 303 11315.80 59.85 57199.25 88888.00 2014-10-30 22:20:59.405 303 11315.80 59.81 57199.21 88888.00 2014-10-30 22:20:59.905 303 11315.83 59.80 57199.16 88888.00 2014-10-30 22:21:00.405 303 11315.86 59.80 57199.12 88888.00 2014-10-30 22:21:00.905 303 11315.87 59.77 57199.15 88888.00 2014-10-30 22:21:01.405 303 11315.89 59.76 57199.14 88888.00 2014-10-30 22:21:01.905 303 11315.90 59.75 57199.13 88888.00 2014-10-30 22:21:02.405 303 11315.94 59.74 57199.05 88888.00 2014-10-30 22:21:02.905 303 11315.91 59.73 57199.00 88888.00 2014-10-30 22:21:03.405 303 11315.92 59.69 57198.90 88888.00 2014-10-30 22:21:03.905 303 11315.91 59.67 57198.92 88888.00 2014-10-30 22:21:04.405 303 11315.87 59.66 57198.90 88888.00 2014-10-30 22:21:04.905 303 11315.87 59.69 57198.90 88888.00 2014-10-30 22:21:05.405 303 11315.89 59.67 57198.88 88888.00 2014-10-30 22:21:05.905 303 11315.90 59.72 57198.90 88888.00 2014-10-30 22:21:06.405 303 11315.90 59.75 57198.90 88888.00 2014-10-30 22:21:06.905 303 11315.92 59.72 57198.86 88888.00 2014-10-30 22:21:07.405 303 11315.93 59.66 57198.83 88888.00 2014-10-30 22:21:07.905 303 11315.85 59.65 57198.79 88888.00 2014-10-30 22:21:08.405 303 11315.83 59.67 57198.81 88888.00 2014-10-30 22:21:08.905 303 11315.84 59.66 57198.82 88888.00 2014-10-30 22:21:09.405 303 11315.90 59.66 57198.81 88888.00 2014-10-30 22:21:09.905 303 11315.91 59.67 57198.79 88888.00 2014-10-30 22:21:10.405 303 11315.92 59.67 57198.83 88888.00 2014-10-30 22:21:10.905 303 11315.89 59.65 57198.87 88888.00 2014-10-30 22:21:11.405 303 11315.86 59.67 57198.86 88888.00 2014-10-30 22:21:11.905 303 11315.85 59.70 57198.89 88888.00 2014-10-30 22:21:12.405 303 11315.83 59.72 57198.88 88888.00 2014-10-30 22:21:12.905 303 11315.91 59.73 57198.88 88888.00 2014-10-30 22:21:13.405 303 11315.92 59.68 57198.89 88888.00 2014-10-30 22:21:13.905 303 11315.86 59.65 57198.89 88888.00 2014-10-30 22:21:14.405 303 11315.84 59.72 57198.93 88888.00 2014-10-30 22:21:14.905 303 11315.84 59.72 57198.90 88888.00 2014-10-30 22:21:15.405 303 11315.83 59.67 57198.81 88888.00 2014-10-30 22:21:15.905 303 11315.85 59.68 57198.80 88888.00 2014-10-30 22:21:16.405 303 11315.87 59.67 57198.82 88888.00 2014-10-30 22:21:16.905 303 11315.81 59.67 57198.83 88888.00 2014-10-30 22:21:17.405 303 11315.78 59.67 57198.83 88888.00 2014-10-30 22:21:17.905 303 11315.81 59.67 57198.83 88888.00 2014-10-30 22:21:18.405 303 11315.84 59.67 57198.79 88888.00 2014-10-30 22:21:18.905 303 11315.85 59.67 57198.79 88888.00 2014-10-30 22:21:19.405 303 11315.81 59.62 57198.82 88888.00 2014-10-30 22:21:19.905 303 11315.80 59.63 57198.80 88888.00 2014-10-30 22:21:20.405 303 11315.81 59.62 57198.75 88888.00 2014-10-30 22:21:20.905 303 11315.83 59.63 57198.68 88888.00 2014-10-30 22:21:21.405 303 11315.81 59.65 57198.68 88888.00 2014-10-30 22:21:21.905 303 11315.79 59.67 57198.69 88888.00 2014-10-30 22:21:22.405 303 11315.83 59.65 57198.69 88888.00 2014-10-30 22:21:22.905 303 11315.81 59.63 57198.64 88888.00 2014-10-30 22:21:23.405 303 11315.78 59.65 57198.66 88888.00 2014-10-30 22:21:23.905 303 11315.80 59.65 57198.66 88888.00 2014-10-30 22:21:24.405 303 11315.84 59.66 57198.62 88888.00 2014-10-30 22:21:24.905 303 11315.85 59.63 57198.55 88888.00 2014-10-30 22:21:25.405 303 11315.87 59.66 57198.56 88888.00 2014-10-30 22:21:25.905 303 11315.86 59.60 57198.55 88888.00 2014-10-30 22:21:26.405 303 11315.86 59.60 57198.52 88888.00 2014-10-30 22:21:26.905 303 11315.86 59.63 57198.50 88888.00 2014-10-30 22:21:27.405 303 11315.86 59.65 57198.52 88888.00 2014-10-30 22:21:27.905 303 11315.84 59.63 57198.49 88888.00 2014-10-30 22:21:28.405 303 11315.89 59.66 57198.50 88888.00 2014-10-30 22:21:28.905 303 11315.91 59.67 57198.48 88888.00 2014-10-30 22:21:29.405 303 11315.92 59.68 57198.44 88888.00 2014-10-30 22:21:29.905 303 11315.92 59.63 57198.36 88888.00 2014-10-30 22:21:30.405 303 11315.90 59.63 57198.31 88888.00 2014-10-30 22:21:30.905 303 11315.89 59.63 57198.32 88888.00 2014-10-30 22:21:31.405 303 11315.94 59.67 57198.34 88888.00 2014-10-30 22:21:31.905 303 11315.99 59.66 57198.32 88888.00 2014-10-30 22:21:32.405 303 11315.99 59.65 57198.31 88888.00 2014-10-30 22:21:32.905 303 11315.96 59.67 57198.35 88888.00 2014-10-30 22:21:33.405 303 11316.00 59.69 57198.30 88888.00 2014-10-30 22:21:33.905 303 11315.97 59.69 57198.32 88888.00 2014-10-30 22:21:34.405 303 11315.94 59.67 57198.38 88888.00 2014-10-30 22:21:34.905 303 11315.94 59.72 57198.36 88888.00 2014-10-30 22:21:35.405 303 11315.99 59.73 57198.36 88888.00 2014-10-30 22:21:35.905 303 11315.99 59.72 57198.42 88888.00 2014-10-30 22:21:36.405 303 11315.97 59.75 57198.44 88888.00 2014-10-30 22:21:36.905 303 11315.98 59.74 57198.36 88888.00 2014-10-30 22:21:37.405 303 11315.98 59.74 57198.37 88888.00 2014-10-30 22:21:37.905 303 11316.03 59.76 57198.41 88888.00 2014-10-30 22:21:38.405 303 11316.05 59.76 57198.47 88888.00 2014-10-30 22:21:38.905 303 11316.01 59.79 57198.51 88888.00 2014-10-30 22:21:39.405 303 11316.00 59.81 57198.50 88888.00 2014-10-30 22:21:39.905 303 11316.01 59.80 57198.47 88888.00 2014-10-30 22:21:40.405 303 11316.01 59.77 57198.41 88888.00 2014-10-30 22:21:40.905 303 11316.00 59.74 57198.38 88888.00 2014-10-30 22:21:41.405 303 11316.03 59.76 57198.31 88888.00 2014-10-30 22:21:41.905 303 11316.01 59.74 57198.29 88888.00 2014-10-30 22:21:42.405 303 11316.03 59.73 57198.29 88888.00 2014-10-30 22:21:42.905 303 11316.00 59.74 57198.29 88888.00 2014-10-30 22:21:43.405 303 11316.03 59.72 57198.29 88888.00 2014-10-30 22:21:43.905 303 11316.12 59.74 57198.26 88888.00 2014-10-30 22:21:44.405 303 11316.13 59.72 57198.26 88888.00 2014-10-30 22:21:44.905 303 11316.17 59.66 57198.26 88888.00 2014-10-30 22:21:45.405 303 11316.17 59.65 57198.26 88888.00 2014-10-30 22:21:45.905 303 11316.17 59.69 57198.24 88888.00 2014-10-30 22:21:46.406 303 11316.18 59.65 57198.22 88888.00 2014-10-30 22:21:46.906 303 11316.17 59.59 57198.17 88888.00 2014-10-30 22:21:47.406 303 11316.15 59.62 57198.07 88888.00 2014-10-30 22:21:47.906 303 11316.19 59.63 57198.09 88888.00 2014-10-30 22:21:48.406 303 11316.19 59.66 57198.09 88888.00 2014-10-30 22:21:48.906 303 11316.17 59.66 57198.07 88888.00 2014-10-30 22:21:49.406 303 11316.18 59.67 57198.05 88888.00 2014-10-30 22:21:49.906 303 11316.21 59.69 57198.10 88888.00 2014-10-30 22:21:50.406 303 11316.25 59.67 57198.13 88888.00 2014-10-30 22:21:50.906 303 11316.26 59.69 57198.10 88888.00 2014-10-30 22:21:51.406 303 11316.27 59.68 57198.12 88888.00 2014-10-30 22:21:51.906 303 11316.26 59.69 57198.15 88888.00 2014-10-30 22:21:52.406 303 11316.29 59.74 57198.17 88888.00 2014-10-30 22:21:52.906 303 11316.28 59.75 57198.21 88888.00 2014-10-30 22:21:53.406 303 11316.32 59.74 57198.21 88888.00 2014-10-30 22:21:53.906 303 11316.35 59.80 57198.23 88888.00 2014-10-30 22:21:54.406 303 11316.38 59.82 57198.23 88888.00 2014-10-30 22:21:54.906 303 11316.35 59.83 57198.21 88888.00 2014-10-30 22:21:55.406 303 11316.33 59.86 57198.22 88888.00 2014-10-30 22:21:55.906 303 11316.35 59.92 57198.25 88888.00 2014-10-30 22:21:56.406 303 11316.34 59.93 57198.26 88888.00 2014-10-30 22:21:56.906 303 11316.34 59.90 57198.25 88888.00 2014-10-30 22:21:57.406 303 11316.41 59.90 57198.28 88888.00 2014-10-30 22:21:57.906 303 11316.47 59.90 57198.31 88888.00 2014-10-30 22:21:58.406 303 11316.45 59.95 57198.29 88888.00 2014-10-30 22:21:58.906 303 11316.43 59.90 57198.28 88888.00 2014-10-30 22:21:59.406 303 11316.42 59.97 57198.32 88888.00 2014-10-30 22:21:59.906 303 11316.42 60.00 57198.36 88888.00 2014-10-30 22:22:00.406 303 11316.40 60.02 57198.37 88888.00 2014-10-30 22:22:00.906 303 11316.45 59.99 57198.36 88888.00 2014-10-30 22:22:01.407 303 11316.48 59.96 57198.41 88888.00 2014-10-30 22:22:01.907 303 11316.49 59.97 57198.43 88888.00 2014-10-30 22:22:02.407 303 11316.49 60.00 57198.38 88888.00 2014-10-30 22:22:02.907 303 11316.45 59.99 57198.31 88888.00 2014-10-30 22:22:03.407 303 11316.52 60.02 57198.31 88888.00 2014-10-30 22:22:03.907 303 11316.47 60.02 57198.36 88888.00 2014-10-30 22:22:04.407 303 11316.42 59.97 57198.37 88888.00 2014-10-30 22:22:04.907 303 11316.45 60.01 57198.36 88888.00 2014-10-30 22:22:05.407 303 11316.47 60.06 57198.37 88888.00 2014-10-30 22:22:05.907 303 11316.45 60.02 57198.35 88888.00 2014-10-30 22:22:06.406 303 11316.45 60.00 57198.38 88888.00 2014-10-30 22:22:06.906 303 11316.46 59.99 57198.31 88888.00 2014-10-30 22:22:07.406 303 11316.46 60.00 57198.32 88888.00 2014-10-30 22:22:07.906 303 11316.47 60.02 57198.30 88888.00 2014-10-30 22:22:08.406 303 11316.48 59.97 57198.29 88888.00 2014-10-30 22:22:08.906 303 11316.46 59.96 57198.28 88888.00 2014-10-30 22:22:09.406 303 11316.46 60.07 57198.32 88888.00 2014-10-30 22:22:09.906 303 11316.49 60.10 57198.41 88888.00 2014-10-30 22:22:10.406 303 11316.52 60.08 57198.32 88888.00 2014-10-30 22:22:10.906 303 11316.48 60.13 57198.35 88888.00 2014-10-30 22:22:11.406 303 11316.48 60.08 57198.36 88888.00 2014-10-30 22:22:11.906 303 11316.49 60.04 57198.32 88888.00 2014-10-30 22:22:12.406 303 11316.52 60.04 57198.30 88888.00 2014-10-30 22:22:12.906 303 11316.47 60.09 57198.36 88888.00 2014-10-30 22:22:13.406 303 11316.47 60.11 57198.38 88888.00 2014-10-30 22:22:13.906 303 11316.46 60.14 57198.34 88888.00 2014-10-30 22:22:14.406 303 11316.47 60.09 57198.37 88888.00 2014-10-30 22:22:14.906 303 11316.50 60.07 57198.42 88888.00 2014-10-30 22:22:15.406 303 11316.50 60.06 57198.43 88888.00 2014-10-30 22:22:15.906 303 11316.50 60.04 57198.43 88888.00 2014-10-30 22:22:16.406 303 11316.52 60.06 57198.38 88888.00 2014-10-30 22:22:16.906 303 11316.52 60.10 57198.39 88888.00 2014-10-30 22:22:17.406 303 11316.53 60.09 57198.36 88888.00 2014-10-30 22:22:17.906 303 11316.50 60.10 57198.34 88888.00 2014-10-30 22:22:18.406 303 11316.46 60.16 57198.36 88888.00 2014-10-30 22:22:18.906 303 11316.53 60.16 57198.39 88888.00 2014-10-30 22:22:19.406 303 11316.56 60.11 57198.37 88888.00 2014-10-30 22:22:19.906 303 11316.52 60.10 57198.45 88888.00 2014-10-30 22:22:20.406 303 11316.54 60.14 57198.45 88888.00 2014-10-30 22:22:20.906 303 11316.59 60.16 57198.43 88888.00 2014-10-30 22:22:21.406 303 11316.57 60.11 57198.44 88888.00 2014-10-30 22:22:21.906 303 11316.59 60.11 57198.37 88888.00 2014-10-30 22:22:22.406 303 11316.59 60.18 57198.38 88888.00 2014-10-30 22:22:22.906 303 11316.59 60.17 57198.42 88888.00 2014-10-30 22:22:23.406 303 11316.60 60.13 57198.38 88888.00 2014-10-30 22:22:23.906 303 11316.61 60.13 57198.34 88888.00 2014-10-30 22:22:24.406 303 11316.66 60.16 57198.35 88888.00 2014-10-30 22:22:24.906 303 11316.71 60.22 57198.36 88888.00 2014-10-30 22:22:25.406 303 11316.70 60.17 57198.30 88888.00 2014-10-30 22:22:25.906 303 11316.73 60.14 57198.26 88888.00 2014-10-30 22:22:26.406 303 11316.77 60.14 57198.28 88888.00 2014-10-30 22:22:26.906 303 11316.78 60.17 57198.25 88888.00 2014-10-30 22:22:27.406 303 11316.76 60.17 57198.23 88888.00 2014-10-30 22:22:27.906 303 11316.80 60.14 57198.26 88888.00 2014-10-30 22:22:28.406 303 11316.81 60.14 57198.24 88888.00 2014-10-30 22:22:28.906 303 11316.82 60.15 57198.26 88888.00 2014-10-30 22:22:29.406 303 11316.81 60.13 57198.23 88888.00 2014-10-30 22:22:29.906 303 11316.83 60.11 57198.17 88888.00 2014-10-30 22:22:30.406 303 11316.90 60.15 57198.16 88888.00 2014-10-30 22:22:30.906 303 11316.89 60.14 57198.15 88888.00 2014-10-30 22:22:31.406 303 11316.90 60.13 57198.11 88888.00 2014-10-30 22:22:31.906 303 11316.91 60.14 57198.09 88888.00 2014-10-30 22:22:32.406 303 11316.87 60.14 57198.11 88888.00 2014-10-30 22:22:32.906 303 11316.91 60.17 57198.09 88888.00 2014-10-30 22:22:33.406 303 11316.92 60.28 57198.10 88888.00 2014-10-30 22:22:33.906 303 11316.95 60.29 57198.10 88888.00 2014-10-30 22:22:34.406 303 11316.97 60.18 57198.07 88888.00 2014-10-30 22:22:34.906 303 11316.99 60.14 57198.10 88888.00 2014-10-30 22:22:35.406 303 11317.02 60.14 57198.09 88888.00 2014-10-30 22:22:35.906 303 11317.05 60.18 57198.09 88888.00 2014-10-30 22:22:36.406 303 11316.99 60.20 57198.07 88888.00 2014-10-30 22:22:36.906 303 11317.03 60.18 57198.06 88888.00 2014-10-30 22:22:37.406 303 11317.05 60.16 57198.13 88888.00 2014-10-30 22:22:37.906 303 11317.04 60.16 57198.07 88888.00 2014-10-30 22:22:38.406 303 11317.04 60.15 57198.06 88888.00 2014-10-30 22:22:38.906 303 11316.96 60.15 57198.04 88888.00 2014-10-30 22:22:39.406 303 11316.99 60.15 57198.04 88888.00 2014-10-30 22:22:39.906 303 11317.06 60.15 57198.05 88888.00 2014-10-30 22:22:40.406 303 11317.04 60.17 57198.06 88888.00 2014-10-30 22:22:40.906 303 11317.05 60.16 57198.06 88888.00 2014-10-30 22:22:41.406 303 11317.08 60.17 57198.02 88888.00 2014-10-30 22:22:41.906 303 11317.12 60.18 57197.97 88888.00 2014-10-30 22:22:42.406 303 11317.13 60.18 57198.03 88888.00 2014-10-30 22:22:42.906 303 11317.19 60.18 57198.09 88888.00 2014-10-30 22:22:43.406 303 11317.20 60.17 57197.98 88888.00 2014-10-30 22:22:43.906 303 11317.22 60.17 57197.96 88888.00 2014-10-30 22:22:44.406 303 11317.26 60.18 57198.00 88888.00 2014-10-30 22:22:44.906 303 11317.24 60.18 57198.04 88888.00 2014-10-30 22:22:45.406 303 11317.28 60.16 57198.05 88888.00 2014-10-30 22:22:45.906 303 11317.31 60.15 57198.06 88888.00 2014-10-30 22:22:46.406 303 11317.32 60.14 57198.06 88888.00 2014-10-30 22:22:46.906 303 11317.32 60.14 57198.04 88888.00 2014-10-30 22:22:47.406 303 11317.36 60.17 57198.05 88888.00 2014-10-30 22:22:47.906 303 11317.36 60.17 57198.04 88888.00 2014-10-30 22:22:48.406 303 11317.40 60.23 57197.99 88888.00 2014-10-30 22:22:48.906 303 11317.45 60.22 57198.03 88888.00 2014-10-30 22:22:49.406 303 11317.49 60.18 57198.09 88888.00 2014-10-30 22:22:49.906 303 11317.47 60.20 57198.16 88888.00 2014-10-30 22:22:50.406 303 11317.49 60.21 57198.13 88888.00 2014-10-30 22:22:50.906 303 11317.46 60.23 57198.12 88888.00 2014-10-30 22:22:51.406 303 11317.53 60.24 57198.15 88888.00 2014-10-30 22:22:51.906 303 11317.53 60.24 57198.15 88888.00 2014-10-30 22:22:52.406 303 11317.51 60.28 57198.15 88888.00 2014-10-30 22:22:52.906 303 11317.53 60.30 57198.15 88888.00 2014-10-30 22:22:53.406 303 11317.51 60.29 57198.16 88888.00 2014-10-30 22:22:53.906 303 11317.52 60.28 57198.13 88888.00 2014-10-30 22:22:54.406 303 11317.57 60.28 57198.16 88888.00 2014-10-30 22:22:54.906 303 11317.57 60.30 57198.16 88888.00 2014-10-30 22:22:55.406 303 11317.58 60.29 57198.11 88888.00 2014-10-30 22:22:55.906 303 11317.59 60.29 57198.12 88888.00 2014-10-30 22:22:56.406 303 11317.59 60.31 57198.15 88888.00 2014-10-30 22:22:56.906 303 11317.59 60.30 57198.21 88888.00 2014-10-30 22:22:57.406 303 11317.59 60.29 57198.25 88888.00 2014-10-30 22:22:57.906 303 11317.61 60.30 57198.21 88888.00 2014-10-30 22:22:58.406 303 11317.65 60.33 57198.19 88888.00 2014-10-30 22:22:58.906 303 11317.64 60.30 57198.26 88888.00 2014-10-30 22:22:59.406 303 11317.65 60.30 57198.32 88888.00 2014-10-30 22:22:59.906 303 11317.65 60.33 57198.26 88888.00 2014-10-30 22:23:00.406 303 11317.67 60.34 57198.30 88888.00 2014-10-30 22:23:00.906 303 11317.68 60.34 57198.29 88888.00 2014-10-30 22:23:01.406 303 11317.72 60.35 57198.30 88888.00 2014-10-30 22:23:01.906 303 11317.79 60.38 57198.29 88888.00 2014-10-30 22:23:02.406 303 11317.79 60.42 57198.28 88888.00 2014-10-30 22:23:02.906 303 11317.79 60.43 57198.28 88888.00 2014-10-30 22:23:03.406 303 11317.84 60.38 57198.31 88888.00 2014-10-30 22:23:03.906 303 11317.81 60.38 57198.28 88888.00 2014-10-30 22:23:04.406 303 11317.80 60.36 57198.19 88888.00 2014-10-30 22:23:04.906 303 11317.85 60.40 57198.21 88888.00 2014-10-30 22:23:05.406 303 11317.87 60.42 57198.23 88888.00 2014-10-30 22:23:05.906 303 11317.94 60.42 57198.23 88888.00 2014-10-30 22:23:06.406 303 11317.98 60.43 57198.24 88888.00 2014-10-30 22:23:06.906 303 11318.03 60.49 57198.30 88888.00 2014-10-30 22:23:07.406 303 11317.99 60.48 57198.36 88888.00 2014-10-30 22:23:07.906 303 11317.98 60.49 57198.32 88888.00 2014-10-30 22:23:08.406 303 11318.05 60.55 57198.32 88888.00 2014-10-30 22:23:08.906 303 11318.09 60.50 57198.31 88888.00 2014-10-30 22:23:09.406 303 11318.12 60.50 57198.28 88888.00 2014-10-30 22:23:09.906 303 11318.12 60.52 57198.30 88888.00 2014-10-30 22:23:10.406 303 11318.12 60.56 57198.32 88888.00 2014-10-30 22:23:10.906 303 11318.12 60.55 57198.35 88888.00 2014-10-30 22:23:11.406 303 11318.15 60.55 57198.35 88888.00 2014-10-30 22:23:11.906 303 11318.17 60.58 57198.42 88888.00 2014-10-30 22:23:12.406 303 11318.14 60.60 57198.44 88888.00 2014-10-30 22:23:12.906 303 11318.21 60.63 57198.45 88888.00 2014-10-30 22:23:13.406 303 11318.23 60.63 57198.42 88888.00 2014-10-30 22:23:13.906 303 11318.28 60.64 57198.43 88888.00 2014-10-30 22:23:14.406 303 11318.28 60.65 57198.48 88888.00 2014-10-30 22:23:14.906 303 11318.29 60.70 57198.51 88888.00 2014-10-30 22:23:15.406 303 11318.33 60.69 57198.48 88888.00 2014-10-30 22:23:15.906 303 11318.33 60.68 57198.47 88888.00 2014-10-30 22:23:16.406 303 11318.30 60.69 57198.47 88888.00 2014-10-30 22:23:16.906 303 11318.34 60.71 57198.52 88888.00 2014-10-30 22:23:17.406 303 11318.36 60.75 57198.61 88888.00 2014-10-30 22:23:17.906 303 11318.41 60.76 57198.64 88888.00 2014-10-30 22:23:18.406 303 11318.48 60.75 57198.66 88888.00 2014-10-30 22:23:18.906 303 11318.45 60.75 57198.66 88888.00 2014-10-30 22:23:19.406 303 11318.48 60.77 57198.66 88888.00 2014-10-30 22:23:19.906 303 11318.45 60.79 57198.70 88888.00 2014-10-30 22:23:20.406 303 11318.49 60.83 57198.71 88888.00 2014-10-30 22:23:20.906 303 11318.51 60.85 57198.71 88888.00 2014-10-30 22:23:21.406 303 11318.48 60.86 57198.68 88888.00 2014-10-30 22:23:21.906 303 11318.45 60.90 57198.66 88888.00 2014-10-30 22:23:22.406 303 11318.51 60.91 57198.62 88888.00 2014-10-30 22:23:22.906 303 11318.52 60.88 57198.73 88888.00 2014-10-30 22:23:23.406 303 11318.54 60.89 57198.74 88888.00 2014-10-30 22:23:23.906 303 11318.58 60.90 57198.77 88888.00 2014-10-30 22:23:24.406 303 11318.63 60.89 57198.81 88888.00 2014-10-30 22:23:24.906 303 11318.59 60.89 57198.81 88888.00 2014-10-30 22:23:25.406 303 11318.64 60.91 57198.86 88888.00 2014-10-30 22:23:25.906 303 11318.69 60.91 57198.87 88888.00 2014-10-30 22:23:26.406 303 11318.74 60.94 57198.88 88888.00 2014-10-30 22:23:26.906 303 11318.72 60.95 57198.89 88888.00 2014-10-30 22:23:27.406 303 11318.70 60.91 57198.83 88888.00 2014-10-30 22:23:27.906 303 11318.71 60.92 57198.88 88888.00 2014-10-30 22:23:28.406 303 11318.76 60.94 57198.90 88888.00 2014-10-30 22:23:28.906 303 11318.79 60.92 57198.94 88888.00 2014-10-30 22:23:29.406 303 11318.76 60.89 57198.96 88888.00 2014-10-30 22:23:29.906 303 11318.79 60.89 57198.96 88888.00 2014-10-30 22:23:30.406 303 11318.81 60.92 57199.00 88888.00 2014-10-30 22:23:30.906 303 11318.83 60.91 57199.00 88888.00 2014-10-30 22:23:31.406 303 11318.82 60.92 57198.96 88888.00 2014-10-30 22:23:31.906 303 11318.84 60.95 57198.97 88888.00 2014-10-30 22:23:32.406 303 11318.89 60.95 57198.95 88888.00 2014-10-30 22:23:32.906 303 11318.91 60.99 57198.92 88888.00 2014-10-30 22:23:33.406 303 11318.91 60.99 57198.94 88888.00 2014-10-30 22:23:33.906 303 11318.90 61.01 57198.97 88888.00 2014-10-30 22:23:34.406 303 11318.88 60.96 57199.01 88888.00 2014-10-30 22:23:34.906 303 11318.91 60.99 57199.00 88888.00 2014-10-30 22:23:35.406 303 11318.95 61.03 57199.01 88888.00 2014-10-30 22:23:35.906 303 11319.02 61.06 57199.00 88888.00 2014-10-30 22:23:36.406 303 11318.99 61.03 57198.97 88888.00 2014-10-30 22:23:36.906 303 11319.04 61.06 57199.02 88888.00 2014-10-30 22:23:37.406 303 11319.09 61.06 57199.07 88888.00 2014-10-30 22:23:37.906 303 11319.10 61.03 57199.06 88888.00 2014-10-30 22:23:38.406 303 11319.07 61.04 57199.09 88888.00 2014-10-30 22:23:38.906 303 11319.09 61.03 57199.09 88888.00 2014-10-30 22:23:39.406 303 11319.09 61.08 57199.14 88888.00 2014-10-30 22:23:39.906 303 11319.12 61.13 57199.18 88888.00 2014-10-30 22:23:40.406 303 11319.16 61.16 57199.15 88888.00 2014-10-30 22:23:40.906 303 11319.18 61.12 57199.19 88888.00 2014-10-30 22:23:41.406 303 11319.23 61.12 57199.22 88888.00 2014-10-30 22:23:41.906 303 11319.19 61.17 57199.29 88888.00 2014-10-30 22:23:42.406 303 11319.20 61.17 57199.35 88888.00 2014-10-30 22:23:42.906 303 11319.26 61.20 57199.35 88888.00 2014-10-30 22:23:43.406 303 11319.28 61.20 57199.37 88888.00 2014-10-30 22:23:43.906 303 11319.28 61.17 57199.37 88888.00 2014-10-30 22:23:44.406 303 11319.24 61.16 57199.40 88888.00 2014-10-30 22:23:44.906 303 11319.21 61.18 57199.40 88888.00 2014-10-30 22:23:45.406 303 11319.26 61.18 57199.35 88888.00 2014-10-30 22:23:45.906 303 11319.30 61.20 57199.38 88888.00 2014-10-30 22:23:46.406 303 11319.35 61.24 57199.40 88888.00 2014-10-30 22:23:46.906 303 11319.40 61.28 57199.40 88888.00 2014-10-30 22:23:47.406 303 11319.44 61.32 57199.40 88888.00 2014-10-30 22:23:47.906 303 11319.45 61.30 57199.34 88888.00 2014-10-30 22:23:48.406 303 11319.46 61.31 57199.38 88888.00 2014-10-30 22:23:48.906 303 11319.52 61.29 57199.44 88888.00 2014-10-30 22:23:49.406 303 11319.54 61.30 57199.45 88888.00 2014-10-30 22:23:49.906 303 11319.49 61.32 57199.45 88888.00 2014-10-30 22:23:50.406 303 11319.55 61.36 57199.46 88888.00 2014-10-30 22:23:50.906 303 11319.53 61.36 57199.46 88888.00 2014-10-30 22:23:51.406 303 11319.54 61.36 57199.51 88888.00 2014-10-30 22:23:51.906 303 11319.60 61.38 57199.53 88888.00 2014-10-30 22:23:52.406 303 11319.63 61.38 57199.52 88888.00 2014-10-30 22:23:52.906 303 11319.69 61.38 57199.47 88888.00 2014-10-30 22:23:53.406 303 11319.69 61.39 57199.45 88888.00 2014-10-30 22:23:53.906 303 11319.72 61.38 57199.46 88888.00 2014-10-30 22:23:54.406 303 11319.74 61.39 57199.45 88888.00 2014-10-30 22:23:54.906 303 11319.75 61.39 57199.52 88888.00 2014-10-30 22:23:55.406 303 11319.82 61.38 57199.52 88888.00 2014-10-30 22:23:55.906 303 11319.84 61.42 57199.54 88888.00 2014-10-30 22:23:56.406 303 11319.84 61.40 57199.53 88888.00 2014-10-30 22:23:56.906 303 11319.83 61.40 57199.53 88888.00 2014-10-30 22:23:57.406 303 11319.84 61.40 57199.59 88888.00 2014-10-30 22:23:57.906 303 11319.83 61.44 57199.58 88888.00 2014-10-30 22:23:58.406 303 11319.89 61.45 57199.57 88888.00 2014-10-30 22:23:58.906 303 11319.88 61.44 57199.64 88888.00 2014-10-30 22:23:59.406 303 11319.90 61.44 57199.63 88888.00 2014-10-30 22:23:59.906 303 11319.93 61.47 57199.63 88888.00 2014-10-30 22:24:00.406 303 11319.93 61.46 57199.60 88888.00 2014-10-30 22:24:00.906 303 11320.00 61.50 57199.58 88888.00 2014-10-30 22:24:01.406 303 11320.03 61.50 57199.60 88888.00 2014-10-30 22:24:01.906 303 11320.00 61.45 57199.59 88888.00 2014-10-30 22:24:02.406 303 11320.03 61.47 57199.64 88888.00 2014-10-30 22:24:02.906 303 11320.09 61.47 57199.64 88888.00 2014-10-30 22:24:03.406 303 11320.10 61.46 57199.67 88888.00 2014-10-30 22:24:03.906 303 11320.09 61.49 57199.69 88888.00 2014-10-30 22:24:04.406 303 11320.15 61.50 57199.65 88888.00 2014-10-30 22:24:04.906 303 11320.21 61.49 57199.63 88888.00 2014-10-30 22:24:05.406 303 11320.21 61.51 57199.69 88888.00 2014-10-30 22:24:05.906 303 11320.21 61.58 57199.70 88888.00 2014-10-30 22:24:06.406 303 11320.22 61.52 57199.73 88888.00 2014-10-30 22:24:06.906 303 11320.23 61.51 57199.77 88888.00 2014-10-30 22:24:07.406 303 11320.21 61.51 57199.74 88888.00 2014-10-30 22:24:07.906 303 11320.23 61.51 57199.70 88888.00 2014-10-30 22:24:08.406 303 11320.29 61.49 57199.69 88888.00 2014-10-30 22:24:08.906 303 11320.29 61.50 57199.67 88888.00 2014-10-30 22:24:09.406 303 11320.24 61.52 57199.71 88888.00 2014-10-30 22:24:09.906 303 11320.23 61.50 57199.70 88888.00 2014-10-30 22:24:10.406 303 11320.30 61.52 57199.72 88888.00 2014-10-30 22:24:10.906 303 11320.35 61.60 57199.79 88888.00 2014-10-30 22:24:11.406 303 11320.37 61.69 57199.83 88888.00 2014-10-30 22:24:11.906 303 11320.39 61.65 57199.79 88888.00 2014-10-30 22:24:12.406 303 11320.41 61.64 57199.82 88888.00 2014-10-30 22:24:12.906 303 11320.42 61.64 57199.83 88888.00 2014-10-30 22:24:13.406 303 11320.43 61.65 57199.85 88888.00 2014-10-30 22:24:13.906 303 11320.38 61.64 57199.85 88888.00 2014-10-30 22:24:14.406 303 11320.43 61.65 57199.86 88888.00 2014-10-30 22:24:14.906 303 11320.49 61.69 57199.88 88888.00 2014-10-30 22:24:15.406 303 11320.51 61.69 57199.85 88888.00 2014-10-30 22:24:15.906 303 11320.50 61.69 57199.88 88888.00 2014-10-30 22:24:16.406 303 11320.56 61.74 57199.93 88888.00 2014-10-30 22:24:16.906 303 11320.57 61.72 57199.97 88888.00 2014-10-30 22:24:17.406 303 11320.53 61.71 57199.95 88888.00 2014-10-30 22:24:17.906 303 11320.60 61.70 57199.96 88888.00 2014-10-30 22:24:18.406 303 11320.62 61.70 57199.98 88888.00 2014-10-30 22:24:18.906 303 11320.59 61.69 57199.96 88888.00 2014-10-30 22:24:19.406 303 11320.58 61.69 57199.97 88888.00 2014-10-30 22:24:19.906 303 11320.59 61.66 57199.99 88888.00 2014-10-30 22:24:20.406 303 11320.62 61.64 57200.03 88888.00 2014-10-30 22:24:20.906 303 11320.67 61.72 57200.02 88888.00 2014-10-30 22:24:21.406 303 11320.72 61.76 57200.11 88888.00 2014-10-30 22:24:21.906 303 11320.74 61.73 57200.15 88888.00 2014-10-30 22:24:22.406 303 11320.71 61.76 57200.15 88888.00 2014-10-30 22:24:22.906 303 11320.71 61.76 57200.16 88888.00 2014-10-30 22:24:23.406 303 11320.76 61.77 57200.12 88888.00 2014-10-30 22:24:23.906 303 11320.77 61.77 57200.11 88888.00 2014-10-30 22:24:24.406 303 11320.79 61.76 57200.16 88888.00 2014-10-30 22:24:24.906 303 11320.81 61.84 57200.22 88888.00 2014-10-30 22:24:25.406 303 11320.81 61.85 57200.22 88888.00 2014-10-30 22:24:25.906 303 11320.77 61.83 57200.25 88888.00 2014-10-30 22:24:26.406 303 11320.81 61.78 57200.27 88888.00 2014-10-30 22:24:26.906 303 11320.87 61.74 57200.33 88888.00 2014-10-30 22:24:27.406 303 11320.88 61.73 57200.33 88888.00 2014-10-30 22:24:27.906 303 11320.86 61.73 57200.24 88888.00 2014-10-30 22:24:28.406 303 11320.94 61.79 57200.25 88888.00 2014-10-30 22:24:28.906 303 11320.93 61.80 57200.25 88888.00 2014-10-30 22:24:29.406 303 11320.93 61.81 57200.23 88888.00 2014-10-30 22:24:29.906 303 11320.94 61.83 57200.24 88888.00 2014-10-30 22:24:30.406 303 11320.97 61.81 57200.23 88888.00 2014-10-30 22:24:30.906 303 11320.98 61.81 57200.25 88888.00 2014-10-30 22:24:31.406 303 11321.04 61.85 57200.33 88888.00 2014-10-30 22:24:31.906 303 11320.99 61.86 57200.42 88888.00 2014-10-30 22:24:32.406 303 11320.99 61.80 57200.43 88888.00 2014-10-30 22:24:32.906 303 11321.00 61.79 57200.35 88888.00 2014-10-30 22:24:33.406 303 11321.00 61.81 57200.43 88888.00 2014-10-30 22:24:33.906 303 11321.02 61.86 57200.46 88888.00 2014-10-30 22:24:34.406 303 11321.06 61.92 57200.48 88888.00 2014-10-30 22:24:34.906 303 11321.09 61.93 57200.50 88888.00 2014-10-30 22:24:35.406 303 11321.09 61.93 57200.48 88888.00 2014-10-30 22:24:35.906 303 11321.06 61.93 57200.49 88888.00 2014-10-30 22:24:36.406 303 11321.04 61.93 57200.49 88888.00 2014-10-30 22:24:36.906 303 11321.07 61.88 57200.51 88888.00 2014-10-30 22:24:37.406 303 11321.07 61.85 57200.56 88888.00 2014-10-30 22:24:37.906 303 11321.09 61.87 57200.56 88888.00 2014-10-30 22:24:38.406 303 11321.08 61.93 57200.60 88888.00 2014-10-30 22:24:38.906 303 11321.06 61.96 57200.63 88888.00 2014-10-30 22:24:39.406 303 11321.08 61.97 57200.65 88888.00 2014-10-30 22:24:39.906 303 11321.06 61.98 57200.67 88888.00 2014-10-30 22:24:40.406 303 11321.07 61.97 57200.72 88888.00 2014-10-30 22:24:40.906 303 11321.12 61.94 57200.74 88888.00 2014-10-30 22:24:41.406 303 11321.09 61.96 57200.72 88888.00 2014-10-30 22:24:41.906 303 11321.12 61.94 57200.74 88888.00 2014-10-30 22:24:42.406 303 11321.14 61.96 57200.73 88888.00 2014-10-30 22:24:42.906 303 11321.20 62.00 57200.70 88888.00 2014-10-30 22:24:43.406 303 11321.19 61.99 57200.69 88888.00 2014-10-30 22:24:43.906 303 11321.19 62.03 57200.76 88888.00 2014-10-30 22:24:44.406 303 11321.15 62.01 57200.83 88888.00 2014-10-30 22:24:44.906 303 11321.16 62.04 57200.80 88888.00 2014-10-30 22:24:45.406 303 11321.23 62.04 57200.81 88888.00 2014-10-30 22:24:45.906 303 11321.25 62.03 57200.85 88888.00 2014-10-30 22:24:46.406 303 11321.25 62.01 57200.89 88888.00 2014-10-30 22:24:46.906 303 11321.27 62.00 57200.89 88888.00 2014-10-30 22:24:47.406 303 11321.22 62.01 57200.92 88888.00 2014-10-30 22:24:47.906 303 11321.27 62.01 57200.89 88888.00 2014-10-30 22:24:48.406 303 11321.32 62.05 57200.85 88888.00 2014-10-30 22:24:48.906 303 11321.30 62.08 57200.87 88888.00 2014-10-30 22:24:49.406 303 11321.29 62.06 57200.88 88888.00 2014-10-30 22:24:49.906 303 11321.33 62.01 57200.89 88888.00 2014-10-30 22:24:50.406 303 11321.27 62.04 57200.92 88888.00 2014-10-30 22:24:50.906 303 11321.27 62.10 57200.98 88888.00 2014-10-30 22:24:51.407 303 11321.23 62.12 57200.97 88888.00 2014-10-30 22:24:51.907 303 11321.25 62.06 57200.93 88888.00 2014-10-30 22:24:52.407 303 11321.27 62.04 57200.95 88888.00 2014-10-30 22:24:52.907 303 11321.29 62.08 57201.00 88888.00 2014-10-30 22:24:53.407 303 11321.30 62.15 57201.00 88888.00 2014-10-30 22:24:53.907 303 11321.35 62.14 57201.02 88888.00 2014-10-30 22:24:54.407 303 11321.32 62.03 57201.04 88888.00 2014-10-30 22:24:54.907 303 11321.33 62.03 57201.04 88888.00 2014-10-30 22:24:55.407 303 11321.35 62.04 57201.04 88888.00 2014-10-30 22:24:55.907 303 11321.34 62.12 57201.08 88888.00 2014-10-30 22:24:56.407 303 11321.32 62.14 57201.11 88888.00 2014-10-30 22:24:56.907 303 11321.30 62.13 57201.11 88888.00 2014-10-30 22:24:57.407 303 11321.34 62.18 57201.15 88888.00 2014-10-30 22:24:57.907 303 11321.33 62.18 57201.21 88888.00 2014-10-30 22:24:58.407 303 11321.36 62.18 57201.20 88888.00 2014-10-30 22:24:58.907 303 11321.30 62.21 57201.20 88888.00 2014-10-30 22:24:59.407 303 11321.30 62.21 57201.28 88888.00 2014-10-30 22:24:59.907 303 11321.34 62.24 57201.42 88888.00 2014-10-30 22:25:00.407 303 11321.35 62.26 57201.49 88888.00 2014-10-30 22:25:00.907 303 11321.34 62.24 57201.46 88888.00 2014-10-30 22:25:01.407 303 11321.33 62.21 57201.49 88888.00 2014-10-30 22:25:01.907 303 11321.30 62.25 57201.53 88888.00 2014-10-30 22:25:02.407 303 11321.33 62.26 57201.62 88888.00 2014-10-30 22:25:02.907 303 11321.33 62.27 57201.71 88888.00 2014-10-30 22:25:03.407 303 11321.34 62.30 57201.75 88888.00 2014-10-30 22:25:03.907 303 11321.29 62.32 57201.77 88888.00 2014-10-30 22:25:04.407 303 11321.25 62.37 57201.78 88888.00 2014-10-30 22:25:04.907 303 11321.23 62.35 57201.85 88888.00 2014-10-30 22:25:05.407 303 11321.26 62.37 57201.85 88888.00 2014-10-30 22:25:05.907 303 11321.23 62.37 57201.91 88888.00 2014-10-30 22:25:06.407 303 11321.26 62.37 57201.91 88888.00 2014-10-30 22:25:06.907 303 11321.26 62.38 57201.96 88888.00 2014-10-30 22:25:07.407 303 11321.25 62.39 57201.98 88888.00 2014-10-30 22:25:07.907 303 11321.23 62.40 57202.01 88888.00 2014-10-30 22:25:08.407 303 11321.26 62.39 57202.00 88888.00 2014-10-30 22:25:08.907 303 11321.26 62.41 57202.07 88888.00 2014-10-30 22:25:09.407 303 11321.26 62.39 57202.15 88888.00 2014-10-30 22:25:09.907 303 11321.23 62.39 57202.21 88888.00 2014-10-30 22:25:10.407 303 11321.26 62.44 57202.28 88888.00 2014-10-30 22:25:10.907 303 11321.27 62.45 57202.30 88888.00 2014-10-30 22:25:11.407 303 11321.28 62.47 57202.26 88888.00 2014-10-30 22:25:11.907 303 11321.27 62.53 57202.23 88888.00 2014-10-30 22:25:12.407 303 11321.29 62.54 57202.28 88888.00 2014-10-30 22:25:12.907 303 11321.32 62.53 57202.35 88888.00 2014-10-30 22:25:13.407 303 11321.29 62.56 57202.35 88888.00 2014-10-30 22:25:13.907 303 11321.26 62.54 57202.30 88888.00 2014-10-30 22:25:14.407 303 11321.29 62.59 57202.40 88888.00 2014-10-30 22:25:14.907 303 11321.26 62.58 57202.40 88888.00 2014-10-30 22:25:15.407 303 11321.23 62.59 57202.42 88888.00 2014-10-30 22:25:15.907 303 11321.23 62.58 57202.46 88888.00 2014-10-30 22:25:16.407 303 11321.26 62.54 57202.53 88888.00 2014-10-30 22:25:16.907 303 11321.30 62.58 57202.59 88888.00 2014-10-30 22:25:17.407 303 11321.28 62.58 57202.58 88888.00 2014-10-30 22:25:17.907 303 11321.32 62.54 57202.54 88888.00 2014-10-30 22:25:18.407 303 11321.32 62.59 57202.60 88888.00 2014-10-30 22:25:18.907 303 11321.33 62.64 57202.64 88888.00 2014-10-30 22:25:19.407 303 11321.30 62.62 57202.67 88888.00 2014-10-30 22:25:19.907 303 11321.27 62.64 57202.68 88888.00 2014-10-30 22:25:20.407 303 11321.25 62.61 57202.71 88888.00 2014-10-30 22:25:20.907 303 11321.23 62.60 57202.73 88888.00 2014-10-30 22:25:21.407 303 11321.27 62.56 57202.74 88888.00 2014-10-30 22:25:21.907 303 11321.23 62.60 57202.79 88888.00 2014-10-30 22:25:22.407 303 11321.23 62.60 57202.82 88888.00 2014-10-30 22:25:22.907 303 11321.23 62.61 57202.81 88888.00 2014-10-30 22:25:23.407 303 11321.26 62.64 57202.79 88888.00 2014-10-30 22:25:23.907 303 11321.25 62.64 57202.85 88888.00 2014-10-30 22:25:24.407 303 11321.26 62.62 57202.90 88888.00 2014-10-30 22:25:24.907 303 11321.25 62.62 57202.88 88888.00 2014-10-30 22:25:25.407 303 11321.26 62.60 57202.91 88888.00 2014-10-30 22:25:25.907 303 11321.20 62.65 57202.93 88888.00 2014-10-30 22:25:26.407 303 11321.19 62.64 57202.93 88888.00 2014-10-30 22:25:26.907 303 11321.16 62.56 57202.96 88888.00 2014-10-30 22:25:27.407 303 11321.19 62.59 57202.92 88888.00 2014-10-30 22:25:27.907 303 11321.19 62.61 57202.98 88888.00 2014-10-30 22:25:28.407 303 11321.21 62.66 57203.10 88888.00 2014-10-30 22:25:28.907 303 11321.18 62.65 57203.10 88888.00 2014-10-30 22:25:29.407 303 11321.15 62.65 57203.11 88888.00 2014-10-30 22:25:29.907 303 11321.14 62.62 57203.10 88888.00 2014-10-30 22:25:30.407 303 11321.14 62.61 57203.11 88888.00 2014-10-30 22:25:30.907 303 11321.12 62.65 57203.17 88888.00 2014-10-30 22:25:31.407 303 11321.07 62.66 57203.20 88888.00 2014-10-30 22:25:31.907 303 11321.04 62.61 57203.19 88888.00 2014-10-30 22:25:32.407 303 11321.01 62.62 57203.22 88888.00 2014-10-30 22:25:32.907 303 11321.02 62.65 57203.26 88888.00 2014-10-30 22:25:33.407 303 11321.00 62.64 57203.29 88888.00 2014-10-30 22:25:33.907 303 11321.02 62.65 57203.32 88888.00 2014-10-30 22:25:34.407 303 11321.02 62.66 57203.29 88888.00 2014-10-30 22:25:34.907 303 11320.98 62.66 57203.25 88888.00 2014-10-30 22:25:35.407 303 11320.93 62.67 57203.23 88888.00 2014-10-30 22:25:35.907 303 11320.95 62.69 57203.32 88888.00 2014-10-30 22:25:36.407 303 11320.92 62.69 57203.36 88888.00 2014-10-30 22:25:36.907 303 11320.87 62.69 57203.36 88888.00 2014-10-30 22:25:37.407 303 11320.92 62.69 57203.37 88888.00 2014-10-30 22:25:37.907 303 11320.92 62.73 57203.39 88888.00 2014-10-30 22:25:38.407 303 11320.92 62.71 57203.38 88888.00 2014-10-30 22:25:38.907 303 11320.88 62.67 57203.31 88888.00 2014-10-30 22:25:39.407 303 11320.94 62.67 57203.32 88888.00 2014-10-30 22:25:39.907 303 11320.91 62.74 57203.38 88888.00 2014-10-30 22:25:40.407 303 11320.88 62.78 57203.42 88888.00 2014-10-30 22:25:40.907 303 11320.92 62.75 57203.31 88888.00 2014-10-30 22:25:41.407 303 11320.91 62.72 57203.30 88888.00 2014-10-30 22:25:41.907 303 11320.84 62.74 57203.33 88888.00 2014-10-30 22:25:42.407 303 11320.83 62.72 57203.32 88888.00 2014-10-30 22:25:42.907 303 11320.80 62.72 57203.33 88888.00 2014-10-30 22:25:43.407 303 11320.77 62.72 57203.33 88888.00 2014-10-30 22:25:43.907 303 11320.78 62.75 57203.38 88888.00 2014-10-30 22:25:44.407 303 11320.81 62.76 57203.35 88888.00 2014-10-30 22:25:44.907 303 11320.84 62.78 57203.37 88888.00 2014-10-30 22:25:45.407 303 11320.85 62.74 57203.37 88888.00 2014-10-30 22:25:45.907 303 11320.85 62.76 57203.38 88888.00 2014-10-30 22:25:46.407 303 11320.85 62.80 57203.39 88888.00 2014-10-30 22:25:46.907 303 11320.79 62.80 57203.42 88888.00 2014-10-30 22:25:47.407 303 11320.77 62.79 57203.37 88888.00 2014-10-30 22:25:47.907 303 11320.79 62.79 57203.29 88888.00 2014-10-30 22:25:48.407 303 11320.84 62.85 57203.30 88888.00 2014-10-30 22:25:48.907 303 11320.81 62.83 57203.32 88888.00 2014-10-30 22:25:49.407 303 11320.81 62.85 57203.32 88888.00 2014-10-30 22:25:49.907 303 11320.83 62.81 57203.29 88888.00 2014-10-30 22:25:50.407 303 11320.85 62.80 57203.29 88888.00 2014-10-30 22:25:50.907 303 11320.85 62.80 57203.36 88888.00 2014-10-30 22:25:51.407 303 11320.78 62.83 57203.37 88888.00 2014-10-30 22:25:51.907 303 11320.78 62.85 57203.30 88888.00 2014-10-30 22:25:52.407 303 11320.81 62.86 57203.26 88888.00 2014-10-30 22:25:52.907 303 11320.81 62.86 57203.26 88888.00 2014-10-30 22:25:53.407 303 11320.77 62.85 57203.24 88888.00 2014-10-30 22:25:53.907 303 11320.72 62.86 57203.36 88888.00 2014-10-30 22:25:54.407 303 11320.70 62.82 57203.41 88888.00 2014-10-30 22:25:54.907 303 11320.71 62.81 57203.44 88888.00 2014-10-30 22:25:55.407 303 11320.70 62.79 57203.43 88888.00 2014-10-30 22:25:55.907 303 11320.69 62.78 57203.36 88888.00 2014-10-30 22:25:56.407 303 11320.70 62.81 57203.37 88888.00 2014-10-30 22:25:56.907 303 11320.69 62.82 57203.38 88888.00 2014-10-30 22:25:57.407 303 11320.69 62.83 57203.36 88888.00 2014-10-30 22:25:57.907 303 11320.62 62.81 57203.33 88888.00 2014-10-30 22:25:58.407 303 11320.63 62.82 57203.38 88888.00 2014-10-30 22:25:58.907 303 11320.62 62.85 57203.39 88888.00 2014-10-30 22:25:59.407 303 11320.59 62.82 57203.41 88888.00 2014-10-30 22:25:59.907 303 11320.63 62.81 57203.41 88888.00 2014-10-30 22:26:00.407 303 11320.60 62.80 57203.44 88888.00 2014-10-30 22:26:00.907 303 11320.57 62.81 57203.46 88888.00 2014-10-30 22:26:01.407 303 11320.57 62.86 57203.45 88888.00 2014-10-30 22:26:01.907 303 11320.53 62.85 57203.43 88888.00 2014-10-30 22:26:02.407 303 11320.56 62.81 57203.41 88888.00 2014-10-30 22:26:02.907 303 11320.55 62.82 57203.38 88888.00 2014-10-30 22:26:03.407 303 11320.55 62.80 57203.38 88888.00 2014-10-30 22:26:03.907 303 11320.56 62.83 57203.38 88888.00 2014-10-30 22:26:04.407 303 11320.51 62.82 57203.39 88888.00 2014-10-30 22:26:04.907 303 11320.46 62.80 57203.39 88888.00 2014-10-30 22:26:05.407 303 11320.45 62.80 57203.39 88888.00 2014-10-30 22:26:05.907 303 11320.46 62.81 57203.43 88888.00 2014-10-30 22:26:06.407 303 11320.46 62.80 57203.42 88888.00 2014-10-30 22:26:06.907 303 11320.49 62.74 57203.35 88888.00 2014-10-30 22:26:07.407 303 11320.46 62.74 57203.33 88888.00 2014-10-30 22:26:07.907 303 11320.48 62.75 57203.26 88888.00 2014-10-30 22:26:08.407 303 11320.53 62.73 57203.33 88888.00 2014-10-30 22:26:08.907 303 11320.52 62.71 57203.32 88888.00 2014-10-30 22:26:09.407 303 11320.51 62.72 57203.25 88888.00 2014-10-30 22:26:09.907 303 11320.51 62.75 57203.26 88888.00 2014-10-30 22:26:10.407 303 11320.56 62.76 57203.29 88888.00 2014-10-30 22:26:10.907 303 11320.63 62.74 57203.24 88888.00 2014-10-30 22:26:11.407 303 11320.58 62.76 57203.22 88888.00 2014-10-30 22:26:11.907 303 11320.51 62.73 57203.17 88888.00 2014-10-30 22:26:12.407 303 11320.51 62.68 57203.23 88888.00 2014-10-30 22:26:12.907 303 11320.51 62.69 57203.27 88888.00 2014-10-30 22:26:13.407 303 11320.52 62.72 57203.29 88888.00 2014-10-30 22:26:13.907 303 11320.55 62.74 57203.26 88888.00 2014-10-30 22:26:14.407 303 11320.51 62.74 57203.22 88888.00 2014-10-30 22:26:14.907 303 11320.45 62.74 57203.20 88888.00 2014-10-30 22:26:15.407 303 11320.49 62.76 57203.23 88888.00 2014-10-30 22:26:15.907 303 11320.49 62.75 57203.19 88888.00 2014-10-30 22:26:16.407 303 11320.42 62.72 57203.18 88888.00 2014-10-30 22:26:16.907 303 11320.41 62.73 57203.20 88888.00 2014-10-30 22:26:17.407 303 11320.43 62.75 57203.22 88888.00 2014-10-30 22:26:17.907 303 11320.44 62.79 57203.20 88888.00 2014-10-30 22:26:18.407 303 11320.44 62.78 57203.17 88888.00 2014-10-30 22:26:18.907 303 11320.39 62.78 57203.14 88888.00 2014-10-30 22:26:19.407 303 11320.43 62.76 57203.09 88888.00 2014-10-30 22:26:19.907 303 11320.43 62.75 57203.09 88888.00 2014-10-30 22:26:20.407 303 11320.41 62.78 57203.10 88888.00 2014-10-30 22:26:20.907 303 11320.39 62.80 57203.06 88888.00 2014-10-30 22:26:21.407 303 11320.34 62.76 57203.00 88888.00 2014-10-30 22:26:21.907 303 11320.28 62.80 57203.09 88888.00 2014-10-30 22:26:22.407 303 11320.30 62.83 57203.09 88888.00 2014-10-30 22:26:22.907 303 11320.38 62.82 57203.09 88888.00 2014-10-30 22:26:23.407 303 11320.45 62.81 57203.07 88888.00 2014-10-30 22:26:23.907 303 11320.43 62.81 57203.09 88888.00 2014-10-30 22:26:24.407 303 11320.38 62.79 57203.03 88888.00 2014-10-30 22:26:24.907 303 11320.39 62.82 57202.98 88888.00 2014-10-30 22:26:25.407 303 11320.39 62.81 57202.98 88888.00 2014-10-30 22:26:25.907 303 11320.42 62.80 57202.96 88888.00 2014-10-30 22:26:26.407 303 11320.39 62.82 57202.99 88888.00 2014-10-30 22:26:26.907 303 11320.42 62.83 57202.97 88888.00 2014-10-30 22:26:27.407 303 11320.43 62.81 57202.98 88888.00 2014-10-30 22:26:27.907 303 11320.39 62.81 57203.00 88888.00 2014-10-30 22:26:28.407 303 11320.35 62.81 57202.97 88888.00 2014-10-30 22:26:28.907 303 11320.35 62.82 57202.98 88888.00 2014-10-30 22:26:29.407 303 11320.32 62.83 57202.98 88888.00 2014-10-30 22:26:29.907 303 11320.35 62.85 57202.93 88888.00 2014-10-30 22:26:30.407 303 11320.35 62.86 57202.91 88888.00 2014-10-30 22:26:30.907 303 11320.36 62.86 57202.85 88888.00 2014-10-30 22:26:31.407 303 11320.37 62.86 57202.86 88888.00 2014-10-30 22:26:31.907 303 11320.35 62.81 57202.86 88888.00 2014-10-30 22:26:32.407 303 11320.32 62.83 57202.80 88888.00 2014-10-30 22:26:32.907 303 11320.29 62.85 57202.80 88888.00 2014-10-30 22:26:33.407 303 11320.35 62.82 57202.78 88888.00 2014-10-30 22:26:33.907 303 11320.35 62.81 57202.80 88888.00 2014-10-30 22:26:34.407 303 11320.30 62.81 57202.79 88888.00 2014-10-30 22:26:34.907 303 11320.30 62.86 57202.78 88888.00 2014-10-30 22:26:35.407 303 11320.34 62.86 57202.78 88888.00 2014-10-30 22:26:35.907 303 11320.29 62.83 57202.73 88888.00 2014-10-30 22:26:36.407 303 11320.29 62.82 57202.71 88888.00 2014-10-30 22:26:36.907 303 11320.28 62.81 57202.64 88888.00 2014-10-30 22:26:37.407 303 11320.24 62.83 57202.61 88888.00 2014-10-30 22:26:37.907 303 11320.23 62.86 57202.62 88888.00 2014-10-30 22:26:38.407 303 11320.25 62.82 57202.62 88888.00 2014-10-30 22:26:38.907 303 11320.25 62.80 57202.53 88888.00 2014-10-30 22:26:39.407 303 11320.24 62.80 57202.53 88888.00 2014-10-30 22:26:39.907 303 11320.25 62.80 57202.54 88888.00 2014-10-30 22:26:40.407 303 11320.34 62.81 57202.50 88888.00 2014-10-30 22:26:40.907 303 11320.36 62.73 57202.48 88888.00 2014-10-30 22:26:41.407 303 11320.35 62.72 57202.41 88888.00 2014-10-30 22:26:41.907 303 11320.35 62.72 57202.37 88888.00 2014-10-30 22:26:42.407 303 11320.38 62.71 57202.42 88888.00 2014-10-30 22:26:42.907 303 11320.39 62.73 57202.41 88888.00 2014-10-30 22:26:43.407 303 11320.44 62.73 57202.36 88888.00 2014-10-30 22:26:43.907 303 11320.45 62.75 57202.27 88888.00 2014-10-30 22:26:44.407 303 11320.46 62.75 57202.26 88888.00 2014-10-30 22:26:44.907 303 11320.45 62.72 57202.23 88888.00 2014-10-30 22:26:45.407 303 11320.48 62.75 57202.19 88888.00 2014-10-30 22:26:45.907 303 11320.49 62.72 57202.20 88888.00 2014-10-30 22:26:46.407 303 11320.53 62.68 57202.16 88888.00 2014-10-30 22:26:46.907 303 11320.58 62.68 57202.14 88888.00 2014-10-30 22:26:47.407 303 11320.52 62.68 57202.19 88888.00 2014-10-30 22:26:47.907 303 11320.55 62.72 57202.16 88888.00 2014-10-30 22:26:48.407 303 11320.57 62.73 57202.11 88888.00 2014-10-30 22:26:48.907 303 11320.56 62.71 57202.07 88888.00 2014-10-30 22:26:49.407 303 11320.58 62.69 57202.08 88888.00 2014-10-30 22:26:49.907 303 11320.62 62.67 57202.04 88888.00 2014-10-30 22:26:50.407 303 11320.58 62.71 57201.96 88888.00 2014-10-30 22:26:50.907 303 11320.60 62.67 57201.96 88888.00 2014-10-30 22:26:51.407 303 11320.67 62.65 57201.95 88888.00 2014-10-30 22:26:51.907 303 11320.67 62.62 57201.89 88888.00 2014-10-30 22:26:52.407 303 11320.60 62.58 57201.95 88888.00 2014-10-30 22:26:52.907 303 11320.63 62.58 57201.92 88888.00 2014-10-30 22:26:53.407 303 11320.64 62.56 57201.87 88888.00 2014-10-30 22:26:53.907 303 11320.63 62.51 57201.90 88888.00 2014-10-30 22:26:54.407 303 11320.62 62.51 57201.88 88888.00 2014-10-30 22:26:54.907 303 11320.64 62.52 57201.81 88888.00 2014-10-30 22:26:55.407 303 11320.63 62.48 57201.77 88888.00 2014-10-30 22:26:55.907 303 11320.64 62.48 57201.76 88888.00 2014-10-30 22:26:56.407 303 11320.65 62.47 57201.71 88888.00 2014-10-30 22:26:56.907 303 11320.64 62.44 57201.60 88888.00 2014-10-30 22:26:57.407 303 11320.66 62.42 57201.57 88888.00 2014-10-30 22:26:57.907 303 11320.69 62.38 57201.56 88888.00 2014-10-30 22:26:58.407 303 11320.71 62.39 57201.51 88888.00 2014-10-30 22:26:58.907 303 11320.72 62.32 57201.46 88888.00 2014-10-30 22:26:59.407 303 11320.74 62.32 57201.38 88888.00 2014-10-30 22:26:59.907 303 11320.80 62.24 57201.36 88888.00 2014-10-30 22:27:00.407 303 11320.79 62.21 57201.28 88888.00 2014-10-30 22:27:00.907 303 11320.78 62.17 57201.18 88888.00 2014-10-30 22:27:01.407 303 11320.76 62.11 57201.14 88888.00 2014-10-30 22:27:01.907 303 11320.77 62.12 57201.08 88888.00 2014-10-30 22:27:02.407 303 11320.86 62.08 57201.00 88888.00 2014-10-30 22:27:02.907 303 11320.91 62.00 57200.94 88888.00 2014-10-30 22:27:03.407 303 11320.87 61.93 57200.92 88888.00 2014-10-30 22:27:03.907 303 11320.87 61.90 57200.83 88888.00 2014-10-30 22:27:04.407 303 11320.92 61.90 57200.76 88888.00 2014-10-30 22:27:04.907 303 11320.93 61.86 57200.76 88888.00 2014-10-30 22:27:05.407 303 11320.94 61.86 57200.81 88888.00 2014-10-30 22:27:05.907 303 11320.97 61.80 57200.80 88888.00 2014-10-30 22:27:06.407 303 11321.01 61.81 57200.78 88888.00 2014-10-30 22:27:06.907 303 11320.97 61.86 57200.69 88888.00 2014-10-30 22:27:07.407 303 11320.98 61.84 57200.62 88888.00 2014-10-30 22:27:07.907 303 11320.99 61.84 57200.68 88888.00 2014-10-30 22:27:08.407 303 11320.99 61.85 57200.68 88888.00 2014-10-30 22:27:08.907 303 11320.97 61.85 57200.65 88888.00 2014-10-30 22:27:09.407 303 11320.98 61.88 57200.66 88888.00 2014-10-30 22:27:09.907 303 11321.00 61.87 57200.57 88888.00 2014-10-30 22:27:10.407 303 11321.04 61.85 57200.53 88888.00 2014-10-30 22:27:10.907 303 11321.05 61.85 57200.49 88888.00 2014-10-30 22:27:11.407 303 11321.06 61.87 57200.59 88888.00 2014-10-30 22:27:11.907 303 11321.05 61.86 57200.54 88888.00 2014-10-30 22:27:12.407 303 11321.05 61.84 57200.51 88888.00 2014-10-30 22:27:12.907 303 11321.04 61.85 57200.57 88888.00 2014-10-30 22:27:13.407 303 11321.05 61.84 57200.55 88888.00 2014-10-30 22:27:13.907 303 11321.05 61.81 57200.56 88888.00 2014-10-30 22:27:14.407 303 11321.06 61.81 57200.57 88888.00 2014-10-30 22:27:14.907 303 11321.08 61.85 57200.55 88888.00 2014-10-30 22:27:15.407 303 11321.09 61.84 57200.53 88888.00 2014-10-30 22:27:15.907 303 11321.13 61.84 57200.48 88888.00 2014-10-30 22:27:16.407 303 11321.11 61.92 57200.46 88888.00 2014-10-30 22:27:16.907 303 11321.13 61.93 57200.44 88888.00 2014-10-30 22:27:17.407 303 11321.12 61.92 57200.48 88888.00 2014-10-30 22:27:17.907 303 11321.13 61.93 57200.44 88888.00 2014-10-30 22:27:18.407 303 11321.14 61.93 57200.41 88888.00 2014-10-30 22:27:18.907 303 11321.15 61.93 57200.41 88888.00 2014-10-30 22:27:19.407 303 11321.14 61.88 57200.41 88888.00 2014-10-30 22:27:19.907 303 11321.13 61.88 57200.47 88888.00 2014-10-30 22:27:20.407 303 11321.21 61.90 57200.46 88888.00 2014-10-30 22:27:20.907 303 11321.22 61.94 57200.42 88888.00 2014-10-30 22:27:21.407 303 11321.22 61.93 57200.41 88888.00 2014-10-30 22:27:21.907 303 11321.32 61.93 57200.35 88888.00 2014-10-30 22:27:22.407 303 11321.35 61.96 57200.35 88888.00 2014-10-30 22:27:22.907 303 11321.36 61.94 57200.35 88888.00 2014-10-30 22:27:23.407 303 11321.34 61.91 57200.35 88888.00 2014-10-30 22:27:23.907 303 11321.40 61.92 57200.34 88888.00 2014-10-30 22:27:24.407 303 11321.42 61.88 57200.23 88888.00 2014-10-30 22:27:24.907 303 11321.45 61.91 57200.17 88888.00 2014-10-30 22:27:25.407 303 11321.50 61.90 57200.14 88888.00 2014-10-30 22:27:25.907 303 11321.54 61.91 57200.11 88888.00 2014-10-30 22:27:26.407 303 11321.59 61.90 57200.12 88888.00 2014-10-30 22:27:26.907 303 11321.56 61.90 57200.12 88888.00 2014-10-30 22:27:27.407 303 11321.59 61.94 57200.09 88888.00 2014-10-30 22:27:27.907 303 11321.68 61.92 57200.04 88888.00 2014-10-30 22:27:28.407 303 11321.75 61.88 57199.92 88888.00 2014-10-30 22:27:28.907 303 11321.70 61.86 57199.97 88888.00 2014-10-30 22:27:29.407 303 11321.69 61.90 57200.03 88888.00 2014-10-30 22:27:29.907 303 11321.70 61.93 57199.96 88888.00 2014-10-30 22:27:30.407 303 11321.73 61.90 57199.90 88888.00 2014-10-30 22:27:30.907 303 11321.75 61.88 57199.84 88888.00 2014-10-30 22:27:31.407 303 11321.78 61.86 57199.78 88888.00 2014-10-30 22:27:31.907 303 11321.81 61.90 57199.79 88888.00 2014-10-30 22:27:32.407 303 11321.87 61.90 57199.78 88888.00 2014-10-30 22:27:32.907 303 11321.89 61.90 57199.71 88888.00 2014-10-30 22:27:33.407 303 11321.91 61.92 57199.61 88888.00 2014-10-30 22:27:33.907 303 11321.98 61.93 57199.63 88888.00 2014-10-30 22:27:34.407 303 11322.01 61.93 57199.69 88888.00 2014-10-30 22:27:34.907 303 11322.05 61.93 57199.69 88888.00 2014-10-30 22:27:35.407 303 11322.02 61.90 57199.65 88888.00 2014-10-30 22:27:35.907 303 11321.99 61.90 57199.69 88888.00 2014-10-30 22:27:36.407 303 11321.98 61.88 57199.67 88888.00 2014-10-30 22:27:36.907 303 11322.02 61.87 57199.63 88888.00 2014-10-30 22:27:37.407 303 11322.01 61.92 57199.60 88888.00 2014-10-30 22:27:37.907 303 11322.02 61.94 57199.63 88888.00 2014-10-30 22:27:38.407 303 11322.05 61.94 57199.64 88888.00 2014-10-30 22:27:38.907 303 11322.11 61.93 57199.66 88888.00 2014-10-30 22:27:39.407 303 11322.15 61.93 57199.59 88888.00 2014-10-30 22:27:39.907 303 11322.20 61.92 57199.52 88888.00 2014-10-30 22:27:40.407 303 11322.25 61.88 57199.57 88888.00 2014-10-30 22:27:40.907 303 11322.30 61.88 57199.56 88888.00 2014-10-30 22:27:41.407 303 11322.26 61.88 57199.56 88888.00 2014-10-30 22:27:41.907 303 11322.24 61.86 57199.53 88888.00 2014-10-30 22:27:42.407 303 11322.27 61.84 57199.51 88888.00 2014-10-30 22:27:42.907 303 11322.36 61.84 57199.47 88888.00 2014-10-30 22:27:43.407 303 11322.39 61.87 57199.46 88888.00 2014-10-30 22:27:43.907 303 11322.36 61.96 57199.52 88888.00 2014-10-30 22:27:44.407 303 11322.32 62.01 57199.54 88888.00 2014-10-30 22:27:44.907 303 11322.33 62.05 57199.56 88888.00 2014-10-30 22:27:45.407 303 11322.45 62.04 57199.52 88888.00 2014-10-30 22:27:45.907 303 11322.46 62.05 57199.53 88888.00 2014-10-30 22:27:46.407 303 11322.50 62.05 57199.56 88888.00 2014-10-30 22:27:46.907 303 11322.47 62.05 57199.57 88888.00 2014-10-30 22:27:47.407 303 11322.48 62.01 57199.50 88888.00 2014-10-30 22:27:47.907 303 11322.55 61.99 57199.46 88888.00 2014-10-30 22:27:48.407 303 11322.57 61.98 57199.45 88888.00 2014-10-30 22:27:48.907 303 11322.51 61.99 57199.43 88888.00 2014-10-30 22:27:49.407 303 11322.58 61.99 57199.41 88888.00 2014-10-30 22:27:49.907 303 11322.61 62.03 57199.50 88888.00 2014-10-30 22:27:50.407 303 11322.60 62.01 57199.52 88888.00 2014-10-30 22:27:50.907 303 11322.67 62.01 57199.48 88888.00 2014-10-30 22:27:51.407 303 11322.69 62.01 57199.48 88888.00 2014-10-30 22:27:51.907 303 11322.72 62.01 57199.50 88888.00 2014-10-30 22:27:52.407 303 11322.74 62.04 57199.47 88888.00 2014-10-30 22:27:52.907 303 11322.78 62.05 57199.50 88888.00 2014-10-30 22:27:53.407 303 11322.77 62.05 57199.47 88888.00 2014-10-30 22:27:53.907 303 11322.78 62.04 57199.51 88888.00 2014-10-30 22:27:54.407 303 11322.80 62.01 57199.48 88888.00 2014-10-30 22:27:54.907 303 11322.80 62.00 57199.50 88888.00 2014-10-30 22:27:55.407 303 11322.80 62.06 57199.47 88888.00 2014-10-30 22:27:55.907 303 11322.82 62.11 57199.51 88888.00 2014-10-30 22:27:56.407 303 11322.79 62.11 57199.56 88888.00 2014-10-30 22:27:56.907 303 11322.82 62.11 57199.57 88888.00 2014-10-30 22:27:57.407 303 11322.88 62.12 57199.54 88888.00 2014-10-30 22:27:57.907 303 11322.91 62.11 57199.50 88888.00 2014-10-30 22:27:58.407 303 11322.92 62.10 57199.50 88888.00 2014-10-30 22:27:58.907 303 11322.89 62.12 57199.56 88888.00 2014-10-30 22:27:59.407 303 11322.92 62.13 57199.61 88888.00 2014-10-30 22:27:59.907 303 11322.95 62.12 57199.61 88888.00 2014-10-30 22:28:00.407 303 11323.02 62.17 57199.59 88888.00 2014-10-30 22:28:00.907 303 11323.02 62.20 57199.66 88888.00 2014-10-30 22:28:01.407 303 11323.05 62.19 57199.65 88888.00 2014-10-30 22:28:01.907 303 11323.03 62.24 57199.66 88888.00 2014-10-30 22:28:02.407 303 11323.08 62.27 57199.69 88888.00 2014-10-30 22:28:02.907 303 11323.12 62.26 57199.67 88888.00 2014-10-30 22:28:03.407 303 11323.13 62.25 57199.66 88888.00 2014-10-30 22:28:03.907 303 11323.15 62.25 57199.69 88888.00 2014-10-30 22:28:04.407 303 11323.17 62.28 57199.71 88888.00 2014-10-30 22:28:04.907 303 11323.10 62.32 57199.78 88888.00 2014-10-30 22:28:05.407 303 11323.14 62.34 57199.77 88888.00 2014-10-30 22:28:05.907 303 11323.23 62.31 57199.71 88888.00 2014-10-30 22:28:06.407 303 11323.26 62.30 57199.70 88888.00 2014-10-30 22:28:06.907 303 11323.27 62.31 57199.76 88888.00 2014-10-30 22:28:07.407 303 11323.27 62.33 57199.76 88888.00 2014-10-30 22:28:07.907 303 11323.28 62.33 57199.74 88888.00 2014-10-30 22:28:08.407 303 11323.33 62.32 57199.74 88888.00 2014-10-30 22:28:08.907 303 11323.35 62.33 57199.70 88888.00 2014-10-30 22:28:09.407 303 11323.31 62.37 57199.72 88888.00 2014-10-30 22:28:09.907 303 11323.33 62.40 57199.77 88888.00 2014-10-30 22:28:10.407 303 11323.40 62.37 57199.79 88888.00 2014-10-30 22:28:10.907 303 11323.44 62.38 57199.79 88888.00 2014-10-30 22:28:11.408 303 11323.40 62.42 57199.79 88888.00 2014-10-30 22:28:11.908 303 11323.36 62.44 57199.73 88888.00 2014-10-30 22:28:12.408 303 11323.36 62.42 57199.76 88888.00 2014-10-30 22:28:12.908 303 11323.42 62.42 57199.77 88888.00 2014-10-30 22:28:13.408 303 11323.52 62.44 57199.79 88888.00 2014-10-30 22:28:13.908 303 11323.47 62.42 57199.79 88888.00 2014-10-30 22:28:14.408 303 11323.44 62.41 57199.86 88888.00 2014-10-30 22:28:14.908 303 11323.48 62.45 57199.91 88888.00 2014-10-30 22:28:15.408 303 11323.51 62.47 57199.92 88888.00 2014-10-30 22:28:15.908 303 11323.49 62.47 57199.91 88888.00 2014-10-30 22:28:16.408 303 11323.51 62.48 57199.95 88888.00 2014-10-30 22:28:16.908 303 11323.50 62.49 57199.90 88888.00 2014-10-30 22:28:17.408 303 11323.50 62.52 57199.85 88888.00 2014-10-30 22:28:17.908 303 11323.52 62.51 57199.84 88888.00 2014-10-30 22:28:18.408 303 11323.57 62.52 57199.90 88888.00 2014-10-30 22:28:18.908 303 11323.49 62.54 57199.95 88888.00 2014-10-30 22:28:19.408 303 11323.51 62.58 57199.97 88888.00 2014-10-30 22:28:19.908 303 11323.52 62.64 57200.03 88888.00 2014-10-30 22:28:20.408 303 11323.55 62.59 57200.02 88888.00 2014-10-30 22:28:20.908 303 11323.58 62.52 57199.98 88888.00 2014-10-30 22:28:21.408 303 11323.59 62.55 57199.99 88888.00 2014-10-30 22:28:21.908 303 11323.57 62.54 57199.97 88888.00 2014-10-30 22:28:22.408 303 11323.61 62.53 57199.97 88888.00 2014-10-30 22:28:22.908 303 11323.64 62.55 57199.95 88888.00 2014-10-30 22:28:23.408 303 11323.70 62.54 57200.04 88888.00 2014-10-30 22:28:23.908 303 11323.75 62.56 57200.14 88888.00 2014-10-30 22:28:24.408 303 11323.72 62.58 57200.12 88888.00 2014-10-30 22:28:24.908 303 11323.66 62.58 57200.17 88888.00 2014-10-30 22:28:25.408 303 11323.69 62.62 57200.14 88888.00 2014-10-30 22:28:25.908 303 11323.71 62.64 57200.12 88888.00 2014-10-30 22:28:26.408 303 11323.77 62.61 57200.11 88888.00 2014-10-30 22:28:26.908 303 11323.78 62.64 57200.09 88888.00 2014-10-30 22:28:27.408 303 11323.79 62.68 57200.14 88888.00 2014-10-30 22:28:27.908 303 11323.85 62.67 57200.12 88888.00 2014-10-30 22:28:28.408 303 11323.90 62.62 57200.09 88888.00 2014-10-30 22:28:28.908 303 11323.85 62.66 57200.17 88888.00 2014-10-30 22:28:29.408 303 11323.86 62.68 57200.20 88888.00 2014-10-30 22:28:29.908 303 11323.90 62.69 57200.21 88888.00 2014-10-30 22:28:30.408 303 11323.94 62.68 57200.25 88888.00 2014-10-30 22:28:30.908 303 11323.93 62.68 57200.28 88888.00 2014-10-30 22:28:31.408 303 11323.92 62.73 57200.33 88888.00 2014-10-30 22:28:31.908 303 11323.96 62.74 57200.41 88888.00 2014-10-30 22:28:32.408 303 11323.99 62.73 57200.43 88888.00 2014-10-30 22:28:32.908 303 11323.98 62.74 57200.44 88888.00 2014-10-30 22:28:33.408 303 11323.98 62.74 57200.43 88888.00 2014-10-30 22:28:33.908 303 11323.96 62.74 57200.43 88888.00 2014-10-30 22:28:34.408 303 11324.01 62.74 57200.49 88888.00 2014-10-30 22:28:34.908 303 11324.00 62.79 57200.53 88888.00 2014-10-30 22:28:35.408 303 11323.99 62.81 57200.54 88888.00 2014-10-30 22:28:35.908 303 11324.03 62.82 57200.55 88888.00 2014-10-30 22:28:36.408 303 11324.03 62.79 57200.53 88888.00 2014-10-30 22:28:36.908 303 11323.98 62.81 57200.53 88888.00 2014-10-30 22:28:37.408 303 11324.00 62.83 57200.54 88888.00 2014-10-30 22:28:37.908 303 11323.98 62.81 57200.50 88888.00 2014-10-30 22:28:38.408 303 11324.01 62.86 57200.51 88888.00 2014-10-30 22:28:38.908 303 11323.94 62.87 57200.61 88888.00 2014-10-30 22:28:39.408 303 11323.99 62.89 57200.69 88888.00 2014-10-30 22:28:39.908 303 11324.04 62.92 57200.73 88888.00 2014-10-30 22:28:40.408 303 11324.06 62.87 57200.75 88888.00 2014-10-30 22:28:40.908 303 11324.05 62.92 57200.80 88888.00 2014-10-30 22:28:41.408 303 11324.04 62.95 57200.86 88888.00 2014-10-30 22:28:41.908 303 11323.99 62.95 57200.81 88888.00 2014-10-30 22:28:42.408 303 11323.99 62.98 57200.86 88888.00 2014-10-30 22:28:42.908 303 11323.99 62.96 57200.97 88888.00 2014-10-30 22:28:43.408 303 11323.98 62.94 57200.97 88888.00 2014-10-30 22:28:43.908 303 11323.99 62.96 57201.01 88888.00 2014-10-30 22:28:44.408 303 11323.99 63.00 57201.02 88888.00 2014-10-30 22:28:44.908 303 11324.00 62.98 57201.01 88888.00 2014-10-30 22:28:45.408 303 11323.97 62.98 57201.02 88888.00 2014-10-30 22:28:45.908 303 11324.03 63.03 57201.08 88888.00 2014-10-30 22:28:46.408 303 11324.06 63.05 57201.11 88888.00 2014-10-30 22:28:46.908 303 11324.11 63.07 57201.07 88888.00 2014-10-30 22:28:47.408 303 11324.13 63.07 57201.08 88888.00 2014-10-30 22:28:47.908 303 11324.12 63.10 57201.12 88888.00 2014-10-30 22:28:48.408 303 11324.05 63.06 57201.18 88888.00 2014-10-30 22:28:48.908 303 11324.00 63.05 57201.20 88888.00 2014-10-30 22:28:49.408 303 11324.06 63.05 57201.21 88888.00 2014-10-30 22:28:49.908 303 11324.13 63.06 57201.18 88888.00 2014-10-30 22:28:50.408 303 11324.17 63.08 57201.21 88888.00 2014-10-30 22:28:50.908 303 11324.11 63.09 57201.24 88888.00 2014-10-30 22:28:51.408 303 11324.11 63.07 57201.24 88888.00 2014-10-30 22:28:51.908 303 11324.13 63.05 57201.25 88888.00 2014-10-30 22:28:52.408 303 11324.12 63.08 57201.23 88888.00 2014-10-30 22:28:52.908 303 11324.11 63.10 57201.26 88888.00 2014-10-30 22:28:53.408 303 11324.14 63.09 57201.30 88888.00 2014-10-30 22:28:53.908 303 11324.17 63.15 57201.36 88888.00 2014-10-30 22:28:54.408 303 11324.16 63.09 57201.40 88888.00 2014-10-30 22:28:54.908 303 11324.12 63.09 57201.45 88888.00 2014-10-30 22:28:55.408 303 11324.10 63.09 57201.44 88888.00 2014-10-30 22:28:55.908 303 11324.08 63.13 57201.42 88888.00 2014-10-30 22:28:56.408 303 11324.12 63.15 57201.49 88888.00 2014-10-30 22:28:56.908 303 11324.12 63.14 57201.52 88888.00 2014-10-30 22:28:57.408 303 11324.08 63.14 57201.52 88888.00 2014-10-30 22:28:57.908 303 11324.10 63.16 57201.59 88888.00 2014-10-30 22:28:58.408 303 11324.13 63.20 57201.69 88888.00 2014-10-30 22:28:58.908 303 11324.12 63.15 57201.79 88888.00 2014-10-30 22:28:59.408 303 11324.08 63.14 57201.79 88888.00 2014-10-30 22:28:59.908 303 11324.10 63.23 57201.82 88888.00 2014-10-30 22:29:00.408 303 11324.11 63.26 57201.81 88888.00 2014-10-30 22:29:00.908 303 11324.11 63.30 57201.83 88888.00 2014-10-30 22:29:01.408 303 11324.05 63.29 57201.87 88888.00 2014-10-30 22:29:01.908 303 11324.07 63.23 57201.84 88888.00 2014-10-30 22:29:02.408 303 11324.04 63.23 57201.87 88888.00 2014-10-30 22:29:02.908 303 11324.03 63.28 57201.88 88888.00 2014-10-30 22:29:03.408 303 11324.05 63.28 57201.89 88888.00 2014-10-30 22:29:03.908 303 11324.03 63.28 57201.95 88888.00 2014-10-30 22:29:04.408 303 11324.05 63.32 57201.95 88888.00 2014-10-30 22:29:04.908 303 11324.03 63.28 57201.96 88888.00 2014-10-30 22:29:05.408 303 11324.05 63.26 57202.04 88888.00 2014-10-30 22:29:05.908 303 11324.03 63.26 57202.03 88888.00 2014-10-30 22:29:06.408 303 11324.01 63.26 57202.11 88888.00 2014-10-30 22:29:06.908 303 11324.04 63.26 57202.14 88888.00 2014-10-30 22:29:07.408 303 11324.03 63.28 57202.16 88888.00 2014-10-30 22:29:07.908 303 11324.04 63.29 57202.23 88888.00 2014-10-30 22:29:08.408 303 11324.07 63.24 57202.24 88888.00 2014-10-30 22:29:08.908 303 11324.10 63.27 57202.23 88888.00 2014-10-30 22:29:09.408 303 11324.06 63.26 57202.23 88888.00 2014-10-30 22:29:09.908 303 11324.01 63.27 57202.28 88888.00 2014-10-30 22:29:10.408 303 11324.01 63.27 57202.30 88888.00 2014-10-30 22:29:10.908 303 11324.01 63.29 57202.32 88888.00 2014-10-30 22:29:11.408 303 11324.04 63.26 57202.34 88888.00 2014-10-30 22:29:11.908 303 11324.05 63.23 57202.29 88888.00 2014-10-30 22:29:12.408 303 11323.98 63.23 57202.30 88888.00 2014-10-30 22:29:12.908 303 11323.97 63.22 57202.29 88888.00 2014-10-30 22:29:13.408 303 11323.96 63.19 57202.27 88888.00 2014-10-30 22:29:13.908 303 11323.93 63.19 57202.28 88888.00 2014-10-30 22:29:14.408 303 11323.91 63.23 57202.34 88888.00 2014-10-30 22:29:14.908 303 11323.98 63.21 57202.33 88888.00 2014-10-30 22:29:15.408 303 11324.01 63.17 57202.29 88888.00 2014-10-30 22:29:15.908 303 11323.97 63.19 57202.29 88888.00 2014-10-30 22:29:16.408 303 11323.94 63.22 57202.32 88888.00 2014-10-30 22:29:16.908 303 11323.91 63.22 57202.29 88888.00 2014-10-30 22:29:17.408 303 11323.92 63.20 57202.33 88888.00 2014-10-30 22:29:17.908 303 11323.89 63.14 57202.33 88888.00 2014-10-30 22:29:18.408 303 11323.89 63.13 57202.32 88888.00 2014-10-30 22:29:18.908 303 11323.92 63.12 57202.34 88888.00 2014-10-30 22:29:19.408 303 11323.86 63.08 57202.32 88888.00 2014-10-30 22:29:19.908 303 11323.87 63.10 57202.29 88888.00 2014-10-30 22:29:20.408 303 11323.91 63.12 57202.30 88888.00 2014-10-30 22:29:20.908 303 11323.91 63.10 57202.34 88888.00 2014-10-30 22:29:21.408 303 11323.87 63.09 57202.33 88888.00 2014-10-30 22:29:21.908 303 11323.86 63.08 57202.30 88888.00 2014-10-30 22:29:22.408 303 11323.84 63.07 57202.24 88888.00 2014-10-30 22:29:22.908 303 11323.79 63.10 57202.28 88888.00 2014-10-30 22:29:23.408 303 11323.76 63.12 57202.29 88888.00 2014-10-30 22:29:23.908 303 11323.78 63.10 57202.24 88888.00 2014-10-30 22:29:24.408 303 11323.76 63.08 57202.28 88888.00 2014-10-30 22:29:24.908 303 11323.75 63.08 57202.30 88888.00 2014-10-30 22:29:25.408 303 11323.75 63.07 57202.22 88888.00 2014-10-30 22:29:25.908 303 11323.73 63.03 57202.20 88888.00 2014-10-30 22:29:26.408 303 11323.77 63.02 57202.23 88888.00 2014-10-30 22:29:26.908 303 11323.73 63.06 57202.26 88888.00 2014-10-30 22:29:27.408 303 11323.72 63.05 57202.34 88888.00 2014-10-30 22:29:27.908 303 11323.73 63.02 57202.36 88888.00 2014-10-30 22:29:28.408 303 11323.75 63.03 57202.40 88888.00 2014-10-30 22:29:28.908 303 11323.75 63.06 57202.39 88888.00 2014-10-30 22:29:29.408 303 11323.70 63.07 57202.42 88888.00 2014-10-30 22:29:29.908 303 11323.65 63.06 57202.48 88888.00 2014-10-30 22:29:30.408 303 11323.68 63.03 57202.52 88888.00 2014-10-30 22:29:30.908 303 11323.64 63.03 57202.56 88888.00 2014-10-30 22:29:31.408 303 11323.69 63.00 57202.58 88888.00 2014-10-30 22:29:31.908 303 11323.71 63.03 57202.56 88888.00 2014-10-30 22:29:32.408 303 11323.71 63.07 57202.60 88888.00 2014-10-30 22:29:32.908 303 11323.66 63.05 57202.59 88888.00 2014-10-30 22:29:33.408 303 11323.64 63.06 57202.59 88888.00 2014-10-30 22:29:33.908 303 11323.59 63.05 57202.61 88888.00 2014-10-30 22:29:34.408 303 11323.59 63.05 57202.68 88888.00 2014-10-30 22:29:34.908 303 11323.62 63.05 57202.71 88888.00 2014-10-30 22:29:35.408 303 11323.65 63.02 57202.73 88888.00 2014-10-30 22:29:35.908 303 11323.56 63.08 57202.73 88888.00 2014-10-30 22:29:36.408 303 11323.61 63.06 57202.72 88888.00 2014-10-30 22:29:36.908 303 11323.62 63.06 57202.67 88888.00 2014-10-30 22:29:37.408 303 11323.56 63.10 57202.72 88888.00 2014-10-30 22:29:37.908 303 11323.54 63.14 57202.73 88888.00 2014-10-30 22:29:38.408 303 11323.49 63.16 57202.71 88888.00 2014-10-30 22:29:38.908 303 11323.48 63.17 57202.72 88888.00 2014-10-30 22:29:39.408 303 11323.48 63.15 57202.74 88888.00 2014-10-30 22:29:39.908 303 11323.50 63.14 57202.80 88888.00 2014-10-30 22:29:40.408 303 11323.51 63.15 57202.78 88888.00 2014-10-30 22:29:40.908 303 11323.49 63.14 57202.75 88888.00 2014-10-30 22:29:41.408 303 11323.47 63.17 57202.78 88888.00 2014-10-30 22:29:41.908 303 11323.44 63.12 57202.85 88888.00 2014-10-30 22:29:42.408 303 11323.49 63.07 57202.86 88888.00 2014-10-30 22:29:42.908 303 11323.47 63.14 57202.86 88888.00 2014-10-30 22:29:43.408 303 11323.47 63.19 57202.87 88888.00 2014-10-30 22:29:43.908 303 11323.44 63.19 57202.84 88888.00 2014-10-30 22:29:44.408 303 11323.43 63.16 57202.88 88888.00 2014-10-30 22:29:44.908 303 11323.44 63.15 57202.87 88888.00 2014-10-30 22:29:45.408 303 11323.48 63.14 57202.87 88888.00 2014-10-30 22:29:45.908 303 11323.48 63.13 57202.82 88888.00 2014-10-30 22:29:46.408 303 11323.45 63.17 57202.85 88888.00 2014-10-30 22:29:46.908 303 11323.42 63.20 57202.90 88888.00 2014-10-30 22:29:47.408 303 11323.36 63.17 57202.88 88888.00 2014-10-30 22:29:47.908 303 11323.36 63.19 57202.87 88888.00 2014-10-30 22:29:48.408 303 11323.38 63.22 57202.86 88888.00 2014-10-30 22:29:48.908 303 11323.36 63.22 57202.81 88888.00 2014-10-30 22:29:49.408 303 11323.35 63.22 57202.87 88888.00 2014-10-30 22:29:49.908 303 11323.35 63.23 57202.94 88888.00 2014-10-30 22:29:50.408 303 11323.33 63.21 57202.94 88888.00 2014-10-30 22:29:50.908 303 11323.30 63.23 57202.93 88888.00 2014-10-30 22:29:51.408 303 11323.26 63.23 57202.97 88888.00 2014-10-30 22:29:51.908 303 11323.24 63.22 57202.99 88888.00 2014-10-30 22:29:52.408 303 11323.27 63.21 57202.98 88888.00 2014-10-30 22:29:52.908 303 11323.28 63.20 57202.98 88888.00 2014-10-30 22:29:53.408 303 11323.23 63.21 57203.04 88888.00 2014-10-30 22:29:53.908 303 11323.21 63.27 57203.09 88888.00 2014-10-30 22:29:54.408 303 11323.19 63.21 57203.06 88888.00 2014-10-30 22:29:54.908 303 11323.17 63.23 57203.10 88888.00 2014-10-30 22:29:55.408 303 11323.17 63.21 57203.10 88888.00 2014-10-30 22:29:55.908 303 11323.21 63.22 57203.12 88888.00 2014-10-30 22:29:56.408 303 11323.21 63.23 57203.12 88888.00 2014-10-30 22:29:56.908 303 11323.16 63.21 57203.14 88888.00 2014-10-30 22:29:57.408 303 11323.17 63.23 57203.13 88888.00 2014-10-30 22:29:57.908 303 11323.16 63.24 57203.17 88888.00 2014-10-30 22:29:58.408 303 11323.14 63.21 57203.19 88888.00 2014-10-30 22:29:58.908 303 11323.03 63.21 57203.18 88888.00 2014-10-30 22:29:59.408 303 11323.10 63.20 57203.23 88888.00 2014-10-30 22:29:59.908 303 11323.13 63.23 57203.26 88888.00 2014-10-30 22:30:00.408 303 11323.09 63.27 57203.22 88888.00 2014-10-30 22:30:00.908 303 11323.02 63.26 57203.18 88888.00 2014-10-30 22:30:01.408 303 11323.01 63.28 57203.24 88888.00 2014-10-30 22:30:01.908 303 11323.05 63.33 57203.24 88888.00 2014-10-30 22:30:02.408 303 11323.05 63.30 57203.25 88888.00 2014-10-30 22:30:02.908 303 11323.01 63.23 57203.23 88888.00 2014-10-30 22:30:03.408 303 11322.96 63.23 57203.23 88888.00 2014-10-30 22:30:03.908 303 11322.98 63.27 57203.19 88888.00 2014-10-30 22:30:04.408 303 11323.01 63.30 57203.18 88888.00 2014-10-30 22:30:04.908 303 11322.98 63.29 57203.23 88888.00 2014-10-30 22:30:05.408 303 11322.94 63.27 57203.23 88888.00 2014-10-30 22:30:05.908 303 11322.98 63.27 57203.22 88888.00 2014-10-30 22:30:06.408 303 11323.00 63.21 57203.26 88888.00 2014-10-30 22:30:06.908 303 11322.96 63.23 57203.32 88888.00 2014-10-30 22:30:07.408 303 11322.92 63.22 57203.32 88888.00 2014-10-30 22:30:07.908 303 11322.95 63.22 57203.33 88888.00 2014-10-30 22:30:08.408 303 11322.94 63.20 57203.35 88888.00 2014-10-30 22:30:08.908 303 11322.98 63.27 57203.25 88888.00 2014-10-30 22:30:09.408 303 11322.99 63.34 57203.24 88888.00 2014-10-30 22:30:09.908 303 11322.95 63.29 57203.17 88888.00 2014-10-30 22:30:10.408 303 11322.95 63.29 57203.23 88888.00 2014-10-30 22:30:10.908 303 11322.95 63.33 57203.24 88888.00 2014-10-30 22:30:11.408 303 11322.94 63.27 57203.23 88888.00 2014-10-30 22:30:11.908 303 11322.99 63.27 57203.16 88888.00 2014-10-30 22:30:12.408 303 11323.01 63.24 57203.12 88888.00 2014-10-30 22:30:12.908 303 11323.01 63.23 57203.12 88888.00 2014-10-30 22:30:13.408 303 11322.95 63.23 57203.10 88888.00 2014-10-30 22:30:13.908 303 11322.91 63.23 57203.10 88888.00 2014-10-30 22:30:14.408 303 11322.91 63.20 57203.04 88888.00 2014-10-30 22:30:14.908 303 11322.91 63.17 57202.97 88888.00 2014-10-30 22:30:15.408 303 11322.91 63.20 57202.86 88888.00 2014-10-30 22:30:15.908 303 11322.94 63.15 57202.81 88888.00 2014-10-30 22:30:16.408 303 11322.92 63.12 57202.87 88888.00 2014-10-30 22:30:16.908 303 11322.92 63.12 57202.86 88888.00 2014-10-30 22:30:17.408 303 11322.87 63.14 57202.85 88888.00 2014-10-30 22:30:17.908 303 11322.88 63.14 57202.86 88888.00 2014-10-30 22:30:18.408 303 11322.89 63.14 57202.85 88888.00 2014-10-30 22:30:18.908 303 11322.85 63.13 57202.77 88888.00 2014-10-30 22:30:19.408 303 11322.87 63.14 57202.75 88888.00 2014-10-30 22:30:19.908 303 11322.85 63.08 57202.79 88888.00 2014-10-30 22:30:20.408 303 11322.82 63.12 57202.87 88888.00 2014-10-30 22:30:20.908 303 11322.80 63.12 57202.82 88888.00 2014-10-30 22:30:21.408 303 11322.80 63.10 57202.79 88888.00 2014-10-30 22:30:21.908 303 11322.78 63.10 57202.75 88888.00 2014-10-30 22:30:22.408 303 11322.75 63.10 57202.79 88888.00 2014-10-30 22:30:22.908 303 11322.73 63.08 57202.77 88888.00 2014-10-30 22:30:23.408 303 11322.71 63.06 57202.69 88888.00 2014-10-30 22:30:23.908 303 11322.68 63.06 57202.69 88888.00 2014-10-30 22:30:24.408 303 11322.65 63.10 57202.69 88888.00 2014-10-30 22:30:24.908 303 11322.65 63.09 57202.68 88888.00 2014-10-30 22:30:25.408 303 11322.66 63.07 57202.71 88888.00 2014-10-30 22:30:25.908 303 11322.59 63.03 57202.72 88888.00 2014-10-30 22:30:26.408 303 11322.60 63.01 57202.72 88888.00 2014-10-30 22:30:26.908 303 11322.57 63.05 57202.71 88888.00 2014-10-30 22:30:27.408 303 11322.55 63.05 57202.71 88888.00 2014-10-30 22:30:27.908 303 11322.54 63.07 57202.77 88888.00 2014-10-30 22:30:28.408 303 11322.58 63.10 57202.75 88888.00 2014-10-30 22:30:28.908 303 11322.61 63.12 57202.73 88888.00 2014-10-30 22:30:29.408 303 11322.60 63.06 57202.73 88888.00 2014-10-30 22:30:29.908 303 11322.55 63.05 57202.75 88888.00 2014-10-30 22:30:30.408 303 11322.55 63.05 57202.91 88888.00 2014-10-30 22:30:30.908 303 11322.53 63.03 57202.94 88888.00 2014-10-30 22:30:31.408 303 11322.48 63.08 57202.93 88888.00 2014-10-30 22:30:31.908 303 11322.45 63.10 57202.91 88888.00 2014-10-30 22:30:32.408 303 11322.45 63.09 57202.97 88888.00 2014-10-30 22:30:32.908 303 11322.44 63.10 57203.07 88888.00 2014-10-30 22:30:33.408 303 11322.43 63.08 57203.10 88888.00 2014-10-30 22:30:33.908 303 11322.40 63.05 57203.03 88888.00 2014-10-30 22:30:34.408 303 11322.37 63.02 57202.99 88888.00 2014-10-30 22:30:34.908 303 11322.36 63.05 57203.03 88888.00 2014-10-30 22:30:35.408 303 11322.33 63.05 57203.05 88888.00 2014-10-30 22:30:35.908 303 11322.34 63.06 57202.96 88888.00 2014-10-30 22:30:36.408 303 11322.32 63.05 57202.96 88888.00 2014-10-30 22:30:36.908 303 11322.26 63.05 57202.96 88888.00 2014-10-30 22:30:37.408 303 11322.20 63.07 57202.99 88888.00 2014-10-30 22:30:37.908 303 11322.16 63.06 57202.97 88888.00 2014-10-30 22:30:38.408 303 11322.22 63.05 57202.94 88888.00 2014-10-30 22:30:38.908 303 11322.25 63.09 57202.96 88888.00 2014-10-30 22:30:39.408 303 11322.20 63.07 57202.94 88888.00 2014-10-30 22:30:39.908 303 11322.18 63.05 57202.99 88888.00 2014-10-30 22:30:40.408 303 11322.23 63.02 57203.01 88888.00 2014-10-30 22:30:40.908 303 11322.18 63.08 57203.04 88888.00 2014-10-30 22:30:41.408 303 11322.12 63.09 57203.04 88888.00 2014-10-30 22:30:41.908 303 11322.12 63.03 57203.03 88888.00 2014-10-30 22:30:42.408 303 11322.12 63.03 57203.00 88888.00 2014-10-30 22:30:42.908 303 11322.12 63.06 57202.96 88888.00 2014-10-30 22:30:43.408 303 11322.11 63.09 57202.97 88888.00 2014-10-30 22:30:43.908 303 11322.09 63.12 57203.01 88888.00 2014-10-30 22:30:44.408 303 11322.11 63.10 57202.99 88888.00 2014-10-30 22:30:44.908 303 11322.10 63.12 57202.99 88888.00 2014-10-30 22:30:45.408 303 11322.09 63.06 57203.04 88888.00 2014-10-30 22:30:45.908 303 11322.09 63.02 57203.07 88888.00 2014-10-30 22:30:46.408 303 11322.09 63.03 57203.04 88888.00 2014-10-30 22:30:46.908 303 11322.08 63.06 57203.03 88888.00 2014-10-30 22:30:47.408 303 11322.04 63.05 57202.99 88888.00 2014-10-30 22:30:47.908 303 11321.99 62.99 57203.00 88888.00 2014-10-30 22:30:48.408 303 11321.99 62.96 57202.99 88888.00 2014-10-30 22:30:48.908 303 11321.97 63.02 57202.97 88888.00 2014-10-30 22:30:49.408 303 11321.94 63.02 57202.98 88888.00 2014-10-30 22:30:49.908 303 11321.92 63.06 57202.94 88888.00 2014-10-30 22:30:50.408 303 11321.97 63.08 57202.97 88888.00 2014-10-30 22:30:50.908 303 11321.98 63.06 57202.93 88888.00 2014-10-30 22:30:51.408 303 11321.94 63.07 57202.91 88888.00 2014-10-30 22:30:51.908 303 11321.89 63.07 57202.90 88888.00 2014-10-30 22:30:52.408 303 11321.90 63.03 57202.93 88888.00 2014-10-30 22:30:52.908 303 11321.88 63.05 57202.99 88888.00 2014-10-30 22:30:53.408 303 11321.89 63.07 57202.93 88888.00 2014-10-30 22:30:53.908 303 11321.89 63.05 57202.96 88888.00 2014-10-30 22:30:54.408 303 11321.90 63.03 57202.92 88888.00 2014-10-30 22:30:54.908 303 11321.88 63.02 57202.87 88888.00 2014-10-30 22:30:55.408 303 11321.84 62.99 57202.86 88888.00 2014-10-30 22:30:55.908 303 11321.85 62.95 57202.86 88888.00 2014-10-30 22:30:56.408 303 11321.83 62.96 57202.87 88888.00 2014-10-30 22:30:56.908 303 11321.83 62.95 57202.87 88888.00 2014-10-30 22:30:57.408 303 11321.83 63.00 57202.88 88888.00 2014-10-30 22:30:57.908 303 11321.83 62.99 57202.90 88888.00 2014-10-30 22:30:58.408 303 11321.84 62.95 57202.86 88888.00 2014-10-30 22:30:58.908 303 11321.84 62.95 57202.86 88888.00 2014-10-30 22:30:59.408 303 11321.83 62.95 57202.84 88888.00 2014-10-30 22:30:59.908 303 11321.77 62.92 57202.87 88888.00 2014-10-30 22:31:00.408 303 11321.74 62.87 57202.82 88888.00 2014-10-30 22:31:00.908 303 11321.70 62.87 57202.81 88888.00 2014-10-30 22:31:01.408 303 11321.70 62.88 57202.81 88888.00 2014-10-30 22:31:01.908 303 11321.75 62.88 57202.84 88888.00 2014-10-30 22:31:02.408 303 11321.78 62.88 57202.81 88888.00 2014-10-30 22:31:02.908 303 11321.78 62.89 57202.72 88888.00 2014-10-30 22:31:03.408 303 11321.77 62.92 57202.73 88888.00 2014-10-30 22:31:03.908 303 11321.77 62.93 57202.68 88888.00 2014-10-30 22:31:04.408 303 11321.75 62.87 57202.71 88888.00 2014-10-30 22:31:04.908 303 11321.75 62.83 57202.64 88888.00 2014-10-30 22:31:05.408 303 11321.77 62.82 57202.68 88888.00 2014-10-30 22:31:05.908 303 11321.80 62.81 57202.68 88888.00 2014-10-30 22:31:06.408 303 11321.80 62.81 57202.60 88888.00 2014-10-30 22:31:06.908 303 11321.82 62.79 57202.56 88888.00 2014-10-30 22:31:07.408 303 11321.80 62.75 57202.56 88888.00 2014-10-30 22:31:07.908 303 11321.80 62.73 57202.50 88888.00 2014-10-30 22:31:08.408 303 11321.78 62.74 57202.49 88888.00 2014-10-30 22:31:08.908 303 11321.82 62.73 57202.55 88888.00 2014-10-30 22:31:09.408 303 11321.83 62.74 57202.50 88888.00 2014-10-30 22:31:09.908 303 11321.82 62.73 57202.47 88888.00 2014-10-30 22:31:10.408 303 11321.76 62.68 57202.43 88888.00 2014-10-30 22:31:10.908 303 11321.78 62.72 57202.41 88888.00 2014-10-30 22:31:11.408 303 11321.83 62.73 57202.36 88888.00 2014-10-30 22:31:11.908 303 11321.85 62.69 57202.33 88888.00 2014-10-30 22:31:12.408 303 11321.88 62.68 57202.33 88888.00 2014-10-30 22:31:12.908 303 11321.89 62.64 57202.27 88888.00 2014-10-30 22:31:13.408 303 11321.91 62.64 57202.21 88888.00 2014-10-30 22:31:13.908 303 11321.89 62.60 57202.09 88888.00 2014-10-30 22:31:14.408 303 11321.84 62.60 57202.04 88888.00 2014-10-30 22:31:14.908 303 11321.87 62.56 57202.05 88888.00 2014-10-30 22:31:15.408 303 11321.88 62.58 57202.07 88888.00 2014-10-30 22:31:15.908 303 11321.87 62.59 57202.13 88888.00 2014-10-30 22:31:16.408 303 11321.90 62.65 57202.13 88888.00 2014-10-30 22:31:16.908 303 11321.96 62.64 57202.03 88888.00 2014-10-30 22:31:17.408 303 11321.97 62.59 57201.98 88888.00 2014-10-30 22:31:17.908 303 11321.98 62.59 57202.01 88888.00 2014-10-30 22:31:18.408 303 11321.94 62.58 57201.95 88888.00 2014-10-30 22:31:18.908 303 11321.95 62.60 57201.92 88888.00 2014-10-30 22:31:19.408 303 11321.98 62.59 57201.92 88888.00 2014-10-30 22:31:19.908 303 11321.96 62.59 57201.90 88888.00 2014-10-30 22:31:20.408 303 11321.94 62.58 57201.91 88888.00 2014-10-30 22:31:20.908 303 11321.97 62.59 57201.89 88888.00 2014-10-30 22:31:21.408 303 11321.97 62.54 57201.88 88888.00 2014-10-30 22:31:21.908 303 11321.98 62.54 57201.87 88888.00 2014-10-30 22:31:22.408 303 11321.94 62.58 57201.88 88888.00 2014-10-30 22:31:22.908 303 11321.92 62.59 57201.87 88888.00 2014-10-30 22:31:23.408 303 11321.91 62.60 57201.84 88888.00 2014-10-30 22:31:23.908 303 11321.99 62.59 57201.81 88888.00 2014-10-30 22:31:24.408 303 11322.04 62.54 57201.82 88888.00 2014-10-30 22:31:24.908 303 11322.02 62.48 57201.85 88888.00 2014-10-30 22:31:25.408 303 11321.98 62.51 57201.82 88888.00 2014-10-30 22:31:25.908 303 11321.97 62.48 57201.78 88888.00 2014-10-30 22:31:26.408 303 11322.02 62.48 57201.72 88888.00 2014-10-30 22:31:26.908 303 11321.99 62.49 57201.75 88888.00 2014-10-30 22:31:27.408 303 11321.98 62.49 57201.78 88888.00 2014-10-30 22:31:27.908 303 11321.98 62.45 57201.77 88888.00 2014-10-30 22:31:28.408 303 11322.03 62.44 57201.75 88888.00 2014-10-30 22:31:28.908 303 11322.01 62.46 57201.71 88888.00 2014-10-30 22:31:29.408 303 11322.01 62.47 57201.72 88888.00 2014-10-30 22:31:29.908 303 11322.01 62.49 57201.73 88888.00 2014-10-30 22:31:30.408 303 11322.03 62.47 57201.75 88888.00 2014-10-30 22:31:30.908 303 11322.08 62.47 57201.71 88888.00 2014-10-30 22:31:31.409 303 11322.08 62.45 57201.68 88888.00 2014-10-30 22:31:31.909 303 11322.06 62.45 57201.64 88888.00 2014-10-30 22:31:32.409 303 11322.04 62.45 57201.56 88888.00 2014-10-30 22:31:32.909 303 11322.09 62.48 57201.53 88888.00 2014-10-30 22:31:33.409 303 11322.08 62.49 57201.50 88888.00 2014-10-30 22:31:33.909 303 11322.04 62.48 57201.52 88888.00 2014-10-30 22:31:34.409 303 11322.06 62.51 57201.57 88888.00 2014-10-30 22:31:34.909 303 11322.08 62.51 57201.59 88888.00 2014-10-30 22:31:35.409 303 11322.08 62.47 57201.56 88888.00 2014-10-30 22:31:35.909 303 11322.06 62.41 57201.47 88888.00 2014-10-30 22:31:36.409 303 11322.09 62.44 57201.53 88888.00 2014-10-30 22:31:36.909 303 11322.10 62.45 57201.52 88888.00 2014-10-30 22:31:37.409 303 11322.10 62.42 57201.49 88888.00 2014-10-30 22:31:37.909 303 11322.12 62.42 57201.46 88888.00 2014-10-30 22:31:38.409 303 11322.15 62.42 57201.44 88888.00 2014-10-30 22:31:38.909 303 11322.09 62.42 57201.46 88888.00 2014-10-30 22:31:39.409 303 11322.11 62.45 57201.38 88888.00 2014-10-30 22:31:39.909 303 11322.13 62.49 57201.36 88888.00 2014-10-30 22:31:40.409 303 11322.10 62.47 57201.34 88888.00 2014-10-30 22:31:40.909 303 11322.12 62.49 57201.34 88888.00 2014-10-30 22:31:41.409 303 11322.15 62.52 57201.31 88888.00 2014-10-30 22:31:41.909 303 11322.17 62.52 57201.25 88888.00 2014-10-30 22:31:42.409 303 11322.22 62.52 57201.24 88888.00 2014-10-30 22:31:42.909 303 11322.23 62.52 57201.30 88888.00 2014-10-30 22:31:43.409 303 11322.22 62.47 57201.30 88888.00 2014-10-30 22:31:43.909 303 11322.23 62.48 57201.28 88888.00 2014-10-30 22:31:44.409 303 11322.26 62.49 57201.25 88888.00 2014-10-30 22:31:44.909 303 11322.26 62.49 57201.21 88888.00 2014-10-30 22:31:45.409 303 11322.23 62.49 57201.19 88888.00 2014-10-30 22:31:45.909 303 11322.27 62.48 57201.13 88888.00 2014-10-30 22:31:46.409 303 11322.29 62.46 57201.06 88888.00 2014-10-30 22:31:46.909 303 11322.32 62.49 57201.05 88888.00 2014-10-30 22:31:47.409 303 11322.36 62.51 57201.05 88888.00 2014-10-30 22:31:47.909 303 11322.36 62.47 57201.04 88888.00 2014-10-30 22:31:48.409 303 11322.43 62.49 57201.02 88888.00 2014-10-30 22:31:48.909 303 11322.48 62.49 57201.00 88888.00 2014-10-30 22:31:49.409 303 11322.48 62.52 57200.97 88888.00 2014-10-30 22:31:49.909 303 11322.50 62.52 57200.89 88888.00 2014-10-30 22:31:50.409 303 11322.51 62.49 57200.93 88888.00 2014-10-30 22:31:50.909 303 11322.54 62.45 57200.94 88888.00 2014-10-30 22:31:51.409 303 11322.55 62.40 57200.92 88888.00 2014-10-30 22:31:51.909 303 11322.57 62.46 57200.87 88888.00 2014-10-30 22:31:52.409 303 11322.60 62.49 57200.82 88888.00 2014-10-30 22:31:52.909 303 11322.61 62.47 57200.80 88888.00 2014-10-30 22:31:53.409 303 11322.64 62.48 57200.79 88888.00 2014-10-30 22:31:53.909 303 11322.64 62.46 57200.81 88888.00 2014-10-30 22:31:54.409 303 11322.69 62.46 57200.74 88888.00 2014-10-30 22:31:54.909 303 11322.72 62.48 57200.74 88888.00 2014-10-30 22:31:55.409 303 11322.72 62.47 57200.73 88888.00 2014-10-30 22:31:55.909 303 11322.75 62.46 57200.65 88888.00 2014-10-30 22:31:56.409 303 11322.78 62.51 57200.60 88888.00 2014-10-30 22:31:56.909 303 11322.74 62.54 57200.56 88888.00 2014-10-30 22:31:57.409 303 11322.74 62.52 57200.56 88888.00 2014-10-30 22:31:57.909 303 11322.80 62.52 57200.54 88888.00 2014-10-30 22:31:58.409 303 11322.82 62.49 57200.47 88888.00 2014-10-30 22:31:58.909 303 11322.81 62.53 57200.40 88888.00 2014-10-30 22:31:59.409 303 11322.85 62.53 57200.38 88888.00 2014-10-30 22:31:59.909 303 11322.84 62.53 57200.36 88888.00 2014-10-30 22:32:00.409 303 11322.82 62.55 57200.35 88888.00 2014-10-30 22:32:00.909 303 11322.92 62.59 57200.41 88888.00 2014-10-30 22:32:01.409 303 11322.92 62.60 57200.37 88888.00 2014-10-30 22:32:01.909 303 11322.88 62.61 57200.35 88888.00 2014-10-30 22:32:02.409 303 11322.87 62.62 57200.29 88888.00 2014-10-30 22:32:02.909 303 11322.88 62.60 57200.25 88888.00 2014-10-30 22:32:03.409 303 11322.94 62.60 57200.24 88888.00 2014-10-30 22:32:03.909 303 11322.95 62.62 57200.23 88888.00 2014-10-30 22:32:04.409 303 11323.00 62.64 57200.23 88888.00 2014-10-30 22:32:04.909 303 11322.96 62.62 57200.21 88888.00 2014-10-30 22:32:05.409 303 11323.00 62.61 57200.20 88888.00 2014-10-30 22:32:05.909 303 11322.96 62.62 57200.22 88888.00 2014-10-30 22:32:06.409 303 11322.99 62.66 57200.20 88888.00 2014-10-30 22:32:06.909 303 11323.00 62.71 57200.16 88888.00 2014-10-30 22:32:07.409 303 11323.01 62.71 57200.23 88888.00 2014-10-30 22:32:07.909 303 11323.00 62.72 57200.22 88888.00 2014-10-30 22:32:08.409 303 11322.99 62.73 57200.24 88888.00 2014-10-30 22:32:08.909 303 11323.03 62.75 57200.29 88888.00 2014-10-30 22:32:09.409 303 11323.08 62.75 57200.29 88888.00 2014-10-30 22:32:09.909 303 11323.08 62.75 57200.29 88888.00 2014-10-30 22:32:10.409 303 11323.14 62.81 57200.24 88888.00 2014-10-30 22:32:10.909 303 11323.13 62.85 57200.25 88888.00 2014-10-30 22:32:11.409 303 11323.09 62.86 57200.29 88888.00 2014-10-30 22:32:11.909 303 11323.15 62.86 57200.30 88888.00 2014-10-30 22:32:12.409 303 11323.20 62.80 57200.30 88888.00 2014-10-30 22:32:12.909 303 11323.22 62.87 57200.36 88888.00 2014-10-30 22:32:13.409 303 11323.21 62.92 57200.34 88888.00 2014-10-30 22:32:13.909 303 11323.22 62.89 57200.35 88888.00 2014-10-30 22:32:14.409 303 11323.21 62.88 57200.43 88888.00 2014-10-30 22:32:14.909 303 11323.23 62.89 57200.42 88888.00 2014-10-30 22:32:15.409 303 11323.30 62.93 57200.44 88888.00 2014-10-30 22:32:15.909 303 11323.30 62.99 57200.44 88888.00 2014-10-30 22:32:16.409 303 11323.34 63.00 57200.42 88888.00 2014-10-30 22:32:16.909 303 11323.30 63.05 57200.41 88888.00 2014-10-30 22:32:17.409 303 11323.31 63.07 57200.42 88888.00 2014-10-30 22:32:17.909 303 11323.35 63.09 57200.50 88888.00 2014-10-30 22:32:18.409 303 11323.38 63.14 57200.55 88888.00 2014-10-30 22:32:18.909 303 11323.42 63.12 57200.51 88888.00 2014-10-30 22:32:19.409 303 11323.42 63.03 57200.51 88888.00 2014-10-30 22:32:19.909 303 11323.38 63.08 57200.59 88888.00 2014-10-30 22:32:20.409 303 11323.41 63.15 57200.65 88888.00 2014-10-30 22:32:20.909 303 11323.42 63.19 57200.70 88888.00 2014-10-30 22:32:21.409 303 11323.43 63.19 57200.62 88888.00 2014-10-30 22:32:21.909 303 11323.45 63.20 57200.61 88888.00 2014-10-30 22:32:22.409 303 11323.43 63.21 57200.63 88888.00 2014-10-30 22:32:22.909 303 11323.47 63.23 57200.69 88888.00 2014-10-30 22:32:23.409 303 11323.50 63.28 57200.72 88888.00 2014-10-30 22:32:23.909 303 11323.50 63.30 57200.75 88888.00 2014-10-30 22:32:24.409 303 11323.51 63.34 57200.80 88888.00 2014-10-30 22:32:24.909 303 11323.54 63.34 57200.74 88888.00 2014-10-30 22:32:25.409 303 11323.55 63.33 57200.78 88888.00 2014-10-30 22:32:25.909 303 11323.55 63.36 57200.74 88888.00 2014-10-30 22:32:26.409 303 11323.57 63.37 57200.79 88888.00 2014-10-30 22:32:26.909 303 11323.58 63.35 57200.78 88888.00 2014-10-30 22:32:27.409 303 11323.63 63.34 57200.74 88888.00 2014-10-30 22:32:27.909 303 11323.64 63.37 57200.74 88888.00 2014-10-30 22:32:28.409 303 11323.62 63.39 57200.76 88888.00 2014-10-30 22:32:28.909 303 11323.66 63.40 57200.78 88888.00 2014-10-30 22:32:29.409 303 11323.70 63.39 57200.78 88888.00 2014-10-30 22:32:29.909 303 11323.70 63.39 57200.83 88888.00 2014-10-30 22:32:30.409 303 11323.69 63.36 57200.83 88888.00 2014-10-30 22:32:30.909 303 11323.69 63.37 57200.80 88888.00 2014-10-30 22:32:31.409 303 11323.70 63.33 57200.79 88888.00 2014-10-30 22:32:31.909 303 11323.76 63.37 57200.75 88888.00 2014-10-30 22:32:32.409 303 11323.75 63.43 57200.78 88888.00 2014-10-30 22:32:32.909 303 11323.77 63.42 57200.79 88888.00 2014-10-30 22:32:33.409 303 11323.83 63.42 57200.78 88888.00 2014-10-30 22:32:33.909 303 11323.82 63.41 57200.81 88888.00 2014-10-30 22:32:34.409 303 11323.83 63.41 57200.81 88888.00 2014-10-30 22:32:34.909 303 11323.85 63.43 57200.79 88888.00 2014-10-30 22:32:35.409 303 11323.79 63.42 57200.81 88888.00 2014-10-30 22:32:35.909 303 11323.85 63.43 57200.85 88888.00 2014-10-30 22:32:36.409 303 11323.84 63.41 57200.79 88888.00 2014-10-30 22:32:36.909 303 11323.85 63.41 57200.80 88888.00 2014-10-30 22:32:37.409 303 11323.87 63.40 57200.83 88888.00 2014-10-30 22:32:37.909 303 11323.90 63.40 57200.82 88888.00 2014-10-30 22:32:38.409 303 11323.84 63.43 57200.85 88888.00 2014-10-30 22:32:38.909 303 11323.80 63.47 57200.83 88888.00 2014-10-30 22:32:39.409 303 11323.89 63.51 57200.83 88888.00 2014-10-30 22:32:39.909 303 11323.92 63.50 57200.75 88888.00 2014-10-30 22:32:40.409 303 11323.94 63.47 57200.73 88888.00 2014-10-30 22:32:40.909 303 11323.99 63.47 57200.76 88888.00 2014-10-30 22:32:41.409 303 11324.01 63.48 57200.80 88888.00 2014-10-30 22:32:41.909 303 11323.97 63.47 57200.78 88888.00 2014-10-30 22:32:42.409 303 11323.99 63.46 57200.76 88888.00 2014-10-30 22:32:42.909 303 11324.04 63.47 57200.73 88888.00 2014-10-30 22:32:43.409 303 11324.06 63.47 57200.72 88888.00 2014-10-30 22:32:43.909 303 11324.07 63.43 57200.73 88888.00 2014-10-30 22:32:44.409 303 11324.12 63.46 57200.73 88888.00 2014-10-30 22:32:44.909 303 11324.14 63.48 57200.73 88888.00 2014-10-30 22:32:45.409 303 11324.16 63.50 57200.73 88888.00 2014-10-30 22:32:45.909 303 11324.17 63.50 57200.79 88888.00 2014-10-30 22:32:46.409 303 11324.17 63.51 57200.81 88888.00 2014-10-30 22:32:46.909 303 11324.19 63.51 57200.81 88888.00 2014-10-30 22:32:47.409 303 11324.19 63.50 57200.83 88888.00 2014-10-30 22:32:47.909 303 11324.17 63.49 57200.82 88888.00 2014-10-30 22:32:48.409 303 11324.17 63.49 57200.82 88888.00 2014-10-30 22:32:48.909 303 11324.19 63.51 57200.81 88888.00 2014-10-30 22:32:49.409 303 11324.25 63.53 57200.80 88888.00 2014-10-30 22:32:49.909 303 11324.25 63.55 57200.85 88888.00 2014-10-30 22:32:50.409 303 11324.25 63.55 57200.82 88888.00 2014-10-30 22:32:50.909 303 11324.25 63.54 57200.86 88888.00 2014-10-30 22:32:51.409 303 11324.26 63.55 57200.93 88888.00 2014-10-30 22:32:51.909 303 11324.26 63.55 57200.94 88888.00 2014-10-30 22:32:52.409 303 11324.26 63.54 57200.94 88888.00 2014-10-30 22:32:52.909 303 11324.27 63.53 57200.88 88888.00 2014-10-30 22:32:53.409 303 11324.26 63.56 57200.92 88888.00 2014-10-30 22:32:53.909 303 11324.33 63.60 57200.97 88888.00 2014-10-30 22:32:54.409 303 11324.38 63.58 57200.98 88888.00 2014-10-30 22:32:54.909 303 11324.39 63.66 57200.99 88888.00 2014-10-30 22:32:55.409 303 11324.40 63.70 57201.04 88888.00 2014-10-30 22:32:55.909 303 11324.40 63.69 57201.02 88888.00 2014-10-30 22:32:56.409 303 11324.39 63.70 57201.01 88888.00 2014-10-30 22:32:56.909 303 11324.41 63.71 57201.02 88888.00 2014-10-30 22:32:57.409 303 11324.46 63.69 57201.06 88888.00 2014-10-30 22:32:57.909 303 11324.48 63.68 57201.04 88888.00 2014-10-30 22:32:58.409 303 11324.47 63.70 57201.10 88888.00 2014-10-30 22:32:58.909 303 11324.54 63.73 57201.12 88888.00 2014-10-30 22:32:59.409 303 11324.58 63.74 57201.10 88888.00 2014-10-30 22:32:59.909 303 11324.59 63.73 57201.17 88888.00 2014-10-30 22:33:00.409 303 11324.55 63.73 57201.17 88888.00 2014-10-30 22:33:00.909 303 11324.62 63.74 57201.15 88888.00 2014-10-30 22:33:01.409 303 11324.63 63.75 57201.17 88888.00 2014-10-30 22:33:01.909 303 11324.61 63.77 57201.20 88888.00 2014-10-30 22:33:02.409 303 11324.63 63.82 57201.21 88888.00 2014-10-30 22:33:02.909 303 11324.67 63.88 57201.23 88888.00 2014-10-30 22:33:03.409 303 11324.63 63.87 57201.21 88888.00 2014-10-30 22:33:03.909 303 11324.68 63.84 57201.21 88888.00 2014-10-30 22:33:04.409 303 11324.77 63.87 57201.26 88888.00 2014-10-30 22:33:04.909 303 11324.77 63.85 57201.31 88888.00 2014-10-30 22:33:05.409 303 11324.79 63.83 57201.34 88888.00 2014-10-30 22:33:05.909 303 11324.81 63.83 57201.31 88888.00 2014-10-30 22:33:06.409 303 11324.82 63.77 57201.33 88888.00 2014-10-30 22:33:06.909 303 11324.87 63.76 57201.36 88888.00 2014-10-30 22:33:07.409 303 11324.83 63.75 57201.34 88888.00 2014-10-30 22:33:07.909 303 11324.84 63.82 57201.34 88888.00 2014-10-30 22:33:08.409 303 11324.89 63.87 57201.40 88888.00 2014-10-30 22:33:08.909 303 11324.93 63.82 57201.38 88888.00 2014-10-30 22:33:09.409 303 11324.88 63.81 57201.38 88888.00 2014-10-30 22:33:09.909 303 11324.90 63.80 57201.38 88888.00 2014-10-30 22:33:10.409 303 11324.94 63.80 57201.38 88888.00 2014-10-30 22:33:10.909 303 11324.97 63.80 57201.39 88888.00 2014-10-30 22:33:11.409 303 11324.91 63.81 57201.39 88888.00 2014-10-30 22:33:11.909 303 11324.93 63.85 57201.42 88888.00 2014-10-30 22:33:12.409 303 11324.97 63.84 57201.42 88888.00 2014-10-30 22:33:12.909 303 11325.02 63.83 57201.44 88888.00 2014-10-30 22:33:13.409 303 11325.03 63.82 57201.45 88888.00 2014-10-30 22:33:13.909 303 11325.02 63.84 57201.47 88888.00 2014-10-30 22:33:14.409 303 11325.07 63.84 57201.44 88888.00 2014-10-30 22:33:14.909 303 11325.07 63.84 57201.45 88888.00 2014-10-30 22:33:15.409 303 11325.02 63.82 57201.40 88888.00 2014-10-30 22:33:15.909 303 11325.05 63.81 57201.40 88888.00 2014-10-30 22:33:16.409 303 11325.09 63.80 57201.44 88888.00 2014-10-30 22:33:16.909 303 11325.12 63.80 57201.45 88888.00 2014-10-30 22:33:17.409 303 11325.11 63.82 57201.51 88888.00 2014-10-30 22:33:17.909 303 11325.15 63.80 57201.53 88888.00 2014-10-30 22:33:18.409 303 11325.12 63.81 57201.56 88888.00 2014-10-30 22:33:18.909 303 11325.07 63.80 57201.53 88888.00 2014-10-30 22:33:19.409 303 11325.03 63.80 57201.55 88888.00 2014-10-30 22:33:19.909 303 11325.00 63.88 57201.63 88888.00 2014-10-30 22:33:20.409 303 11325.07 63.90 57201.65 88888.00 2014-10-30 22:33:20.909 303 11325.07 63.84 57201.64 88888.00 2014-10-30 22:33:21.409 303 11325.04 63.83 57201.69 88888.00 2014-10-30 22:33:21.909 303 11325.05 63.87 57201.79 88888.00 2014-10-30 22:33:22.409 303 11325.03 63.87 57201.79 88888.00 2014-10-30 22:33:22.909 303 11325.04 63.88 57201.85 88888.00 2014-10-30 22:33:23.409 303 11325.07 63.87 57201.91 88888.00 2014-10-30 22:33:23.909 303 11325.05 63.84 57201.91 88888.00 2014-10-30 22:33:24.409 303 11325.02 63.88 57201.91 88888.00 2014-10-30 22:33:24.909 303 11325.01 63.90 57202.00 88888.00 2014-10-30 22:33:25.409 303 11325.00 63.88 57202.04 88888.00 2014-10-30 22:33:25.909 303 11324.97 63.88 57202.04 88888.00 2014-10-30 22:33:26.409 303 11324.94 63.85 57202.03 88888.00 2014-10-30 22:33:26.909 303 11324.98 63.84 57202.03 88888.00 2014-10-30 22:33:27.409 303 11324.97 63.89 57202.07 88888.00 2014-10-30 22:33:27.909 303 11324.93 63.89 57202.14 88888.00 2014-10-30 22:33:28.409 303 11324.93 63.90 57202.09 88888.00 2014-10-30 22:33:28.909 303 11324.94 63.96 57202.15 88888.00 2014-10-30 22:33:29.409 303 11324.90 63.97 57202.14 88888.00 2014-10-30 22:33:29.909 303 11324.93 63.91 57202.19 88888.00 2014-10-30 22:33:30.409 303 11324.98 63.88 57202.24 88888.00 2014-10-30 22:33:30.909 303 11324.91 63.89 57202.27 88888.00 2014-10-30 22:33:31.409 303 11324.86 63.95 57202.32 88888.00 2014-10-30 22:33:31.909 303 11324.88 63.96 57202.32 88888.00 2014-10-30 22:33:32.409 303 11324.89 63.91 57202.27 88888.00 2014-10-30 22:33:32.909 303 11324.94 63.91 57202.24 88888.00 2014-10-30 22:33:33.409 303 11324.95 63.91 57202.28 88888.00 2014-10-30 22:33:33.909 303 11324.91 63.94 57202.32 88888.00 2014-10-30 22:33:34.409 303 11324.94 63.96 57202.39 88888.00 2014-10-30 22:33:34.909 303 11324.96 63.91 57202.48 88888.00 2014-10-30 22:33:35.409 303 11324.98 63.92 57202.49 88888.00 2014-10-30 22:33:35.909 303 11324.96 63.92 57202.47 88888.00 2014-10-30 22:33:36.409 303 11324.90 63.92 57202.50 88888.00 2014-10-30 22:33:36.909 303 11324.94 63.89 57202.55 88888.00 2014-10-30 22:33:37.409 303 11324.97 63.91 57202.56 88888.00 2014-10-30 22:33:37.909 303 11324.97 63.97 57202.61 88888.00 2014-10-30 22:33:38.409 303 11324.96 63.98 57202.66 88888.00 2014-10-30 22:33:38.909 303 11324.98 63.97 57202.60 88888.00 2014-10-30 22:33:39.409 303 11325.02 63.91 57202.56 88888.00 2014-10-30 22:33:39.909 303 11325.04 63.94 57202.59 88888.00 2014-10-30 22:33:40.409 303 11325.03 63.91 57202.59 88888.00 2014-10-30 22:33:40.909 303 11325.03 63.92 57202.66 88888.00 2014-10-30 22:33:41.409 303 11324.98 63.89 57202.64 88888.00 2014-10-30 22:33:41.909 303 11325.02 63.91 57202.62 88888.00 2014-10-30 22:33:42.409 303 11325.02 63.92 57202.58 88888.00 2014-10-30 22:33:42.909 303 11325.05 63.91 57202.54 88888.00 2014-10-30 22:33:43.409 303 11325.09 63.90 57202.54 88888.00 2014-10-30 22:33:43.909 303 11325.10 63.90 57202.58 88888.00 2014-10-30 22:33:44.409 303 11325.09 63.91 57202.55 88888.00 2014-10-30 22:33:44.909 303 11325.08 63.90 57202.56 88888.00 2014-10-30 22:33:45.409 303 11325.12 63.87 57202.54 88888.00 2014-10-30 22:33:45.909 303 11325.15 63.88 57202.56 88888.00 2014-10-30 22:33:46.409 303 11325.15 63.87 57202.58 88888.00 2014-10-30 22:33:46.909 303 11325.17 63.89 57202.54 88888.00 2014-10-30 22:33:47.409 303 11325.17 63.84 57202.47 88888.00 2014-10-30 22:33:47.909 303 11325.19 63.82 57202.52 88888.00 2014-10-30 22:33:48.409 303 11325.22 63.88 57202.46 88888.00 2014-10-30 22:33:48.909 303 11325.22 63.85 57202.41 88888.00 2014-10-30 22:33:49.409 303 11325.17 63.87 57202.41 88888.00 2014-10-30 22:33:49.909 303 11325.15 63.84 57202.46 88888.00 2014-10-30 22:33:50.409 303 11325.16 63.84 57202.40 88888.00 2014-10-30 22:33:50.909 303 11325.21 63.80 57202.34 88888.00 2014-10-30 22:33:51.409 303 11325.19 63.78 57202.34 88888.00 2014-10-30 22:33:51.909 303 11325.22 63.78 57202.34 88888.00 2014-10-30 22:33:52.409 303 11325.25 63.80 57202.36 88888.00 2014-10-30 22:33:52.909 303 11325.23 63.71 57202.32 88888.00 2014-10-30 22:33:53.409 303 11325.26 63.74 57202.29 88888.00 2014-10-30 22:33:53.909 303 11325.21 63.73 57202.24 88888.00 2014-10-30 22:33:54.409 303 11325.17 63.74 57202.20 88888.00 2014-10-30 22:33:54.909 303 11325.19 63.74 57202.14 88888.00 2014-10-30 22:33:55.409 303 11325.22 63.73 57202.15 88888.00 2014-10-30 22:33:55.909 303 11325.24 63.74 57202.20 88888.00 2014-10-30 22:33:56.409 303 11325.24 63.78 57202.16 88888.00 2014-10-30 22:33:56.909 303 11325.23 63.80 57202.16 88888.00 2014-10-30 22:33:57.409 303 11325.23 63.78 57202.16 88888.00 2014-10-30 22:33:57.909 303 11325.21 63.77 57202.08 88888.00 2014-10-30 22:33:58.409 303 11325.19 63.82 57202.04 88888.00 2014-10-30 22:33:58.909 303 11325.23 63.81 57202.08 88888.00 2014-10-30 22:33:59.409 303 11325.28 63.84 57202.07 88888.00 2014-10-30 22:33:59.909 303 11325.25 63.83 57202.09 88888.00 2014-10-30 22:34:00.409 303 11325.24 63.84 57202.16 88888.00 2014-10-30 22:34:00.909 303 11325.23 63.88 57202.15 88888.00 2014-10-30 22:34:01.409 303 11325.22 63.90 57202.21 88888.00 2014-10-30 22:34:01.909 303 11325.23 63.89 57202.22 88888.00 2014-10-30 22:34:02.409 303 11325.25 63.94 57202.16 88888.00 2014-10-30 22:34:02.909 303 11325.21 63.92 57202.23 88888.00 2014-10-30 22:34:03.409 303 11325.21 63.92 57202.33 88888.00 2014-10-30 22:34:03.909 303 11325.17 63.92 57202.28 88888.00 2014-10-30 22:34:04.409 303 11325.21 63.89 57202.23 88888.00 2014-10-30 22:34:04.909 303 11325.18 63.88 57202.26 88888.00 2014-10-30 22:34:05.409 303 11325.16 63.89 57202.29 88888.00 2014-10-30 22:34:05.909 303 11325.15 63.89 57202.39 88888.00 2014-10-30 22:34:06.409 303 11325.11 63.96 57202.46 88888.00 2014-10-30 22:34:06.909 303 11325.09 63.97 57202.47 88888.00 2014-10-30 22:34:07.409 303 11325.04 63.98 57202.49 88888.00 2014-10-30 22:34:07.909 303 11325.03 64.01 57202.56 88888.00 2014-10-30 22:34:08.409 303 11325.05 64.02 57202.61 88888.00 2014-10-30 22:34:08.909 303 11325.04 64.04 57202.64 88888.00 2014-10-30 22:34:09.409 303 11325.03 64.02 57202.67 88888.00 2014-10-30 22:34:09.909 303 11324.98 64.01 57202.68 88888.00 2014-10-30 22:34:10.409 303 11324.88 64.03 57202.79 88888.00 2014-10-30 22:34:10.909 303 11324.89 64.04 57202.79 88888.00 2014-10-30 22:34:11.409 303 11324.83 64.07 57202.82 88888.00 2014-10-30 22:34:11.909 303 11324.82 64.12 57202.93 88888.00 2014-10-30 22:34:12.409 303 11324.79 64.15 57203.00 88888.00 2014-10-30 22:34:12.909 303 11324.79 64.15 57203.03 88888.00 2014-10-30 22:34:13.409 303 11324.75 64.15 57203.06 88888.00 2014-10-30 22:34:13.909 303 11324.69 64.16 57203.05 88888.00 2014-10-30 22:34:14.409 303 11324.65 64.15 57203.11 88888.00 2014-10-30 22:34:14.909 303 11324.62 64.16 57203.17 88888.00 2014-10-30 22:34:15.409 303 11324.55 64.18 57203.26 88888.00 2014-10-30 22:34:15.909 303 11324.54 64.22 57203.37 88888.00 2014-10-30 22:34:16.409 303 11324.52 64.21 57203.38 88888.00 2014-10-30 22:34:16.909 303 11324.47 64.16 57203.45 88888.00 2014-10-30 22:34:17.409 303 11324.42 64.16 57203.45 88888.00 2014-10-30 22:34:17.909 303 11324.38 64.16 57203.43 88888.00 2014-10-30 22:34:18.409 303 11324.34 64.15 57203.48 88888.00 2014-10-30 22:34:18.909 303 11324.37 64.17 57203.57 88888.00 2014-10-30 22:34:19.409 303 11324.32 64.14 57203.56 88888.00 2014-10-30 22:34:19.909 303 11324.23 64.18 57203.56 88888.00 2014-10-30 22:34:20.409 303 11324.21 64.17 57203.55 88888.00 2014-10-30 22:34:20.909 303 11324.23 64.17 57203.56 88888.00 2014-10-30 22:34:21.409 303 11324.20 64.10 57203.58 88888.00 2014-10-30 22:34:21.909 303 11324.19 64.03 57203.58 88888.00 2014-10-30 22:34:22.409 303 11324.16 64.05 57203.65 88888.00 2014-10-30 22:34:22.909 303 11324.16 64.04 57203.59 88888.00 2014-10-30 22:34:23.409 303 11324.13 64.05 57203.62 88888.00 2014-10-30 22:34:23.909 303 11324.07 64.07 57203.64 88888.00 2014-10-30 22:34:24.409 303 11324.07 64.09 57203.64 88888.00 2014-10-30 22:34:24.909 303 11324.05 64.03 57203.58 88888.00 2014-10-30 22:34:25.409 303 11324.05 63.98 57203.57 88888.00 2014-10-30 22:34:25.909 303 11324.04 63.97 57203.56 88888.00 2014-10-30 22:34:26.409 303 11324.01 63.96 57203.58 88888.00 2014-10-30 22:34:26.909 303 11324.00 63.97 57203.51 88888.00 2014-10-30 22:34:27.409 303 11324.04 63.92 57203.48 88888.00 2014-10-30 22:34:27.909 303 11324.04 63.92 57203.54 88888.00 2014-10-30 22:34:28.409 303 11324.04 63.94 57203.55 88888.00 2014-10-30 22:34:28.909 303 11324.01 63.89 57203.46 88888.00 2014-10-30 22:34:29.409 303 11324.00 63.89 57203.43 88888.00 2014-10-30 22:34:29.909 303 11324.03 63.90 57203.44 88888.00 2014-10-30 22:34:30.409 303 11324.01 63.91 57203.43 88888.00 2014-10-30 22:34:30.909 303 11324.00 63.85 57203.42 88888.00 2014-10-30 22:34:31.409 303 11324.00 63.76 57203.36 88888.00 2014-10-30 22:34:31.909 303 11323.99 63.75 57203.29 88888.00 2014-10-30 22:34:32.409 303 11323.97 63.70 57203.22 88888.00 2014-10-30 22:34:32.909 303 11323.93 63.68 57203.22 88888.00 2014-10-30 22:34:33.409 303 11323.97 63.64 57203.18 88888.00 2014-10-30 22:34:33.909 303 11323.96 63.63 57203.14 88888.00 2014-10-30 22:34:34.409 303 11324.00 63.63 57203.12 88888.00 2014-10-30 22:34:34.909 303 11324.00 63.57 57203.03 88888.00 2014-10-30 22:34:35.409 303 11324.01 63.54 57202.97 88888.00 2014-10-30 22:34:35.909 303 11324.01 63.49 57202.93 88888.00 2014-10-30 22:34:36.409 303 11324.04 63.44 57202.91 88888.00 2014-10-30 22:34:36.909 303 11324.05 63.39 57202.84 88888.00 2014-10-30 22:34:37.409 303 11324.03 63.39 57202.84 88888.00 2014-10-30 22:34:37.909 303 11324.04 63.34 57202.77 88888.00 2014-10-30 22:34:38.409 303 11324.07 63.30 57202.77 88888.00 2014-10-30 22:34:38.909 303 11324.11 63.28 57202.71 88888.00 2014-10-30 22:34:39.409 303 11324.16 63.23 57202.61 88888.00 2014-10-30 22:34:39.909 303 11324.16 63.17 57202.52 88888.00 2014-10-30 22:34:40.409 303 11324.12 63.19 57202.46 88888.00 2014-10-30 22:34:40.909 303 11324.12 63.15 57202.40 88888.00 2014-10-30 22:34:41.409 303 11324.13 63.13 57202.40 88888.00 2014-10-30 22:34:41.909 303 11324.14 63.09 57202.30 88888.00 2014-10-30 22:34:42.409 303 11324.19 63.08 57202.29 88888.00 2014-10-30 22:34:42.909 303 11324.18 63.01 57202.24 88888.00 2014-10-30 22:34:43.409 303 11324.19 62.98 57202.20 88888.00 2014-10-30 22:34:43.909 303 11324.19 62.92 57202.16 88888.00 2014-10-30 22:34:44.409 303 11324.19 62.93 57202.16 88888.00 2014-10-30 22:34:44.909 303 11324.20 62.92 57202.09 88888.00 2014-10-30 22:34:45.409 303 11324.18 62.86 57202.02 88888.00 2014-10-30 22:34:45.909 303 11324.20 62.86 57201.98 88888.00 2014-10-30 22:34:46.410 303 11324.16 62.82 57201.88 88888.00 2014-10-30 22:34:46.910 303 11324.14 62.80 57201.83 88888.00 2014-10-30 22:34:47.410 303 11324.16 62.73 57201.77 88888.00 2014-10-30 22:34:47.910 303 11324.14 62.69 57201.70 88888.00 2014-10-30 22:34:48.410 303 11324.17 62.68 57201.70 88888.00 2014-10-30 22:34:48.910 303 11324.17 62.64 57201.66 88888.00 2014-10-30 22:34:49.410 303 11324.14 62.60 57201.63 88888.00 2014-10-30 22:34:49.910 303 11324.13 62.60 57201.60 88888.00 2014-10-30 22:34:50.410 303 11324.11 62.54 57201.51 88888.00 2014-10-30 22:34:50.910 303 11324.11 62.60 57201.49 88888.00 2014-10-30 22:34:51.410 303 11324.10 62.58 57201.46 88888.00 2014-10-30 22:34:51.910 303 11324.04 62.49 57201.46 88888.00 2014-10-30 22:34:52.410 303 11324.04 62.48 57201.38 88888.00 2014-10-30 22:34:52.910 303 11324.04 62.46 57201.34 88888.00 2014-10-30 22:34:53.410 303 11324.03 62.45 57201.33 88888.00 2014-10-30 22:34:53.910 303 11324.01 62.47 57201.39 88888.00 2014-10-30 22:34:54.410 303 11323.93 62.41 57201.42 88888.00 2014-10-30 22:34:54.910 303 11323.90 62.40 57201.42 88888.00 2014-10-30 22:34:55.410 303 11323.90 62.39 57201.33 88888.00 2014-10-30 22:34:55.910 303 11323.89 62.39 57201.27 88888.00 2014-10-30 22:34:56.410 303 11323.83 62.33 57201.33 88888.00 2014-10-30 22:34:56.910 303 11323.79 62.27 57201.32 88888.00 2014-10-30 22:34:57.410 303 11323.76 62.25 57201.31 88888.00 2014-10-30 22:34:57.910 303 11323.73 62.27 57201.30 88888.00 2014-10-30 22:34:58.410 303 11323.69 62.30 57201.27 88888.00 2014-10-30 22:34:58.910 303 11323.69 62.28 57201.32 88888.00 2014-10-30 22:34:59.410 303 11323.63 62.30 57201.38 88888.00 2014-10-30 22:34:59.910 303 11323.57 62.34 57201.39 88888.00 2014-10-30 22:35:00.410 303 11323.55 62.31 57201.40 88888.00 2014-10-30 22:35:00.910 303 11323.54 62.32 57201.43 88888.00 2014-10-30 22:35:01.410 303 11323.49 62.35 57201.40 88888.00 2014-10-30 22:35:01.910 303 11323.45 62.38 57201.42 88888.00 2014-10-30 22:35:02.410 303 11323.47 62.39 57201.45 88888.00 2014-10-30 22:35:02.910 303 11323.45 62.42 57201.58 88888.00 2014-10-30 22:35:03.410 303 11323.37 62.41 57201.68 88888.00 2014-10-30 22:35:03.910 303 11323.34 62.45 57201.69 88888.00 2014-10-30 22:35:04.410 303 11323.33 62.51 57201.75 88888.00 2014-10-30 22:35:04.910 303 11323.30 62.52 57201.75 88888.00 2014-10-30 22:35:05.410 303 11323.31 62.56 57201.79 88888.00 2014-10-30 22:35:05.910 303 11323.26 62.58 57201.90 88888.00 2014-10-30 22:35:06.410 303 11323.24 62.62 57201.88 88888.00 2014-10-30 22:35:06.910 303 11323.27 62.68 57201.96 88888.00 2014-10-30 22:35:07.410 303 11323.27 62.71 57202.00 88888.00 2014-10-30 22:35:07.910 303 11323.21 62.75 57202.03 88888.00 2014-10-30 22:35:08.410 303 11323.22 62.78 57202.01 88888.00 2014-10-30 22:35:08.910 303 11323.19 62.79 57202.11 88888.00 2014-10-30 22:35:09.410 303 11323.14 62.76 57202.19 88888.00 2014-10-30 22:35:09.910 303 11323.14 62.79 57202.24 88888.00 2014-10-30 22:35:10.410 303 11323.08 62.87 57202.29 88888.00 2014-10-30 22:35:10.910 303 11323.07 62.92 57202.30 88888.00 2014-10-30 22:35:11.410 303 11323.06 62.94 57202.28 88888.00 2014-10-30 22:35:11.910 303 11323.05 62.94 57202.35 88888.00 2014-10-30 22:35:12.410 303 11323.03 62.90 57202.39 88888.00 2014-10-30 22:35:12.910 303 11323.03 62.98 57202.39 88888.00 2014-10-30 22:35:13.410 303 11323.01 63.02 57202.41 88888.00 2014-10-30 22:35:13.910 303 11323.02 63.02 57202.41 88888.00 2014-10-30 22:35:14.410 303 11322.96 63.06 57202.45 88888.00 2014-10-30 22:35:14.910 303 11322.98 63.12 57202.49 88888.00 2014-10-30 22:35:15.410 303 11322.96 63.07 57202.48 88888.00 2014-10-30 22:35:15.910 303 11322.98 63.07 57202.50 88888.00 2014-10-30 22:35:16.410 303 11322.98 63.14 57202.55 88888.00 2014-10-30 22:35:16.910 303 11322.94 63.16 57202.52 88888.00 2014-10-30 22:35:17.410 303 11322.93 63.19 57202.53 88888.00 2014-10-30 22:35:17.910 303 11322.95 63.20 57202.52 88888.00 2014-10-30 22:35:18.410 303 11322.93 63.16 57202.53 88888.00 2014-10-30 22:35:18.910 303 11322.92 63.17 57202.49 88888.00 2014-10-30 22:35:19.410 303 11322.95 63.20 57202.43 88888.00 2014-10-30 22:35:19.910 303 11322.91 63.23 57202.42 88888.00 2014-10-30 22:35:20.410 303 11322.93 63.23 57202.46 88888.00 2014-10-30 22:35:20.910 303 11322.98 63.21 57202.47 88888.00 2014-10-30 22:35:21.410 303 11322.99 63.22 57202.45 88888.00 2014-10-30 22:35:21.910 303 11322.98 63.26 57202.47 88888.00 2014-10-30 22:35:22.410 303 11322.93 63.27 57202.40 88888.00 2014-10-30 22:35:22.910 303 11322.87 63.30 57202.34 88888.00 2014-10-30 22:35:23.410 303 11322.87 63.29 57202.37 88888.00 2014-10-30 22:35:23.910 303 11322.85 63.29 57202.42 88888.00 2014-10-30 22:35:24.410 303 11322.86 63.28 57202.47 88888.00 2014-10-30 22:35:24.910 303 11322.81 63.33 57202.48 88888.00 2014-10-30 22:35:25.410 303 11322.80 63.37 57202.46 88888.00 2014-10-30 22:35:25.910 303 11322.79 63.42 57202.45 88888.00 2014-10-30 22:35:26.410 303 11322.77 63.41 57202.46 88888.00 2014-10-30 22:35:26.910 303 11322.77 63.42 57202.46 88888.00 2014-10-30 22:35:27.410 303 11322.75 63.40 57202.48 88888.00 2014-10-30 22:35:27.910 303 11322.79 63.39 57202.43 88888.00 2014-10-30 22:35:28.410 303 11322.74 63.40 57202.47 88888.00 2014-10-30 22:35:28.910 303 11322.74 63.42 57202.43 88888.00 2014-10-30 22:35:29.410 303 11322.78 63.44 57202.43 88888.00 2014-10-30 22:35:29.910 303 11322.77 63.47 57202.48 88888.00 2014-10-30 22:35:30.410 303 11322.77 63.49 57202.47 88888.00 2014-10-30 22:35:30.910 303 11322.77 63.50 57202.45 88888.00 2014-10-30 22:35:31.410 303 11322.75 63.54 57202.42 88888.00 2014-10-30 22:35:31.910 303 11322.72 63.58 57202.43 88888.00 2014-10-30 22:35:32.410 303 11322.72 63.60 57202.40 88888.00 2014-10-30 22:35:32.910 303 11322.73 63.63 57202.35 88888.00 2014-10-30 22:35:33.410 303 11322.71 63.64 57202.36 88888.00 2014-10-30 22:35:33.910 303 11322.73 63.62 57202.32 88888.00 2014-10-30 22:35:34.410 303 11322.72 63.62 57202.33 88888.00 2014-10-30 22:35:34.910 303 11322.69 63.62 57202.30 88888.00 2014-10-30 22:35:35.410 303 11322.71 63.63 57202.26 88888.00 2014-10-30 22:35:35.910 303 11322.68 63.62 57202.29 88888.00 2014-10-30 22:35:36.410 303 11322.69 63.63 57202.26 88888.00 2014-10-30 22:35:36.910 303 11322.75 63.67 57202.29 88888.00 2014-10-30 22:35:37.410 303 11322.73 63.73 57202.24 88888.00 2014-10-30 22:35:37.910 303 11322.72 63.75 57202.24 88888.00 2014-10-30 22:35:38.410 303 11322.75 63.76 57202.22 88888.00 2014-10-30 22:35:38.910 303 11322.75 63.74 57202.23 88888.00 2014-10-30 22:35:39.410 303 11322.73 63.70 57202.09 88888.00 2014-10-30 22:35:39.910 303 11322.74 63.69 57202.04 88888.00 2014-10-30 22:35:40.410 303 11322.77 63.71 57202.09 88888.00 2014-10-30 22:35:40.910 303 11322.81 63.78 57202.09 88888.00 2014-10-30 22:35:41.410 303 11322.81 63.76 57202.10 88888.00 2014-10-30 22:35:41.910 303 11322.79 63.80 57202.05 88888.00 2014-10-30 22:35:42.410 303 11322.79 63.82 57202.03 88888.00 2014-10-30 22:35:42.910 303 11322.81 63.85 57201.98 88888.00 2014-10-30 22:35:43.410 303 11322.86 63.83 57201.96 88888.00 2014-10-30 22:35:43.910 303 11322.86 63.84 57201.98 88888.00 2014-10-30 22:35:44.410 303 11322.88 63.90 57201.95 88888.00 2014-10-30 22:35:44.910 303 11322.92 63.91 57201.96 88888.00 2014-10-30 22:35:45.410 303 11322.92 63.91 57201.96 88888.00 2014-10-30 22:35:45.910 303 11322.89 63.90 57201.94 88888.00 2014-10-30 22:35:46.410 303 11322.85 63.89 57201.92 88888.00 2014-10-30 22:35:46.910 303 11322.92 63.88 57201.90 88888.00 2014-10-30 22:35:47.410 303 11322.98 63.92 57201.90 88888.00 2014-10-30 22:35:47.910 303 11323.00 63.96 57201.95 88888.00 2014-10-30 22:35:48.410 303 11323.00 63.95 57201.91 88888.00 2014-10-30 22:35:48.910 303 11322.98 63.95 57201.90 88888.00 2014-10-30 22:35:49.410 303 11322.98 63.95 57201.89 88888.00 2014-10-30 22:35:49.910 303 11323.00 63.92 57201.83 88888.00 2014-10-30 22:35:50.410 303 11323.02 63.91 57201.78 88888.00 2014-10-30 22:35:50.910 303 11323.03 63.94 57201.83 88888.00 2014-10-30 22:35:51.410 303 11323.00 63.95 57201.81 88888.00 2014-10-30 22:35:51.910 303 11323.05 63.95 57201.73 88888.00 2014-10-30 22:35:52.410 303 11323.06 63.91 57201.66 88888.00 2014-10-30 22:35:52.910 303 11323.10 63.91 57201.66 88888.00 2014-10-30 22:35:53.410 303 11323.14 63.89 57201.64 88888.00 2014-10-30 22:35:53.910 303 11323.12 63.90 57201.59 88888.00 2014-10-30 22:35:54.410 303 11323.14 63.89 57201.58 88888.00 2014-10-30 22:35:54.910 303 11323.13 63.92 57201.53 88888.00 2014-10-30 22:35:55.410 303 11323.09 63.94 57201.44 88888.00 2014-10-30 22:35:55.910 303 11323.14 63.96 57201.47 88888.00 2014-10-30 22:35:56.410 303 11323.19 63.97 57201.43 88888.00 2014-10-30 22:35:56.910 303 11323.13 63.96 57201.40 88888.00 2014-10-30 22:35:57.410 303 11323.10 63.95 57201.39 88888.00 2014-10-30 22:35:57.910 303 11323.12 63.95 57201.37 88888.00 2014-10-30 22:35:58.410 303 11323.20 63.97 57201.34 88888.00 2014-10-30 22:35:58.910 303 11323.19 63.96 57201.25 88888.00 2014-10-30 22:35:59.410 303 11323.15 63.98 57201.19 88888.00 2014-10-30 22:35:59.910 303 11323.15 63.94 57201.15 88888.00 2014-10-30 22:36:00.410 303 11323.17 63.91 57201.12 88888.00 2014-10-30 22:36:00.910 303 11323.21 63.90 57201.06 88888.00 2014-10-30 22:36:01.410 303 11323.24 63.90 57201.02 88888.00 2014-10-30 22:36:01.910 303 11323.27 63.90 57200.95 88888.00 2014-10-30 22:36:02.410 303 11323.30 63.89 57200.93 88888.00 2014-10-30 22:36:02.910 303 11323.29 63.91 57200.87 88888.00 2014-10-30 22:36:03.410 303 11323.29 63.92 57200.82 88888.00 2014-10-30 22:36:03.910 303 11323.37 63.94 57200.81 88888.00 2014-10-30 22:36:04.410 303 11323.36 63.96 57200.74 88888.00 2014-10-30 22:36:04.910 303 11323.38 63.97 57200.72 88888.00 2014-10-30 22:36:05.410 303 11323.38 63.94 57200.63 88888.00 2014-10-30 22:36:05.910 303 11323.41 63.89 57200.65 88888.00 2014-10-30 22:36:06.410 303 11323.45 63.88 57200.61 88888.00 2014-10-30 22:36:06.910 303 11323.45 63.87 57200.57 88888.00 2014-10-30 22:36:07.410 303 11323.48 63.89 57200.57 88888.00 2014-10-30 22:36:07.910 303 11323.51 63.85 57200.53 88888.00 2014-10-30 22:36:08.410 303 11323.52 63.88 57200.51 88888.00 2014-10-30 22:36:08.910 303 11323.55 63.84 57200.49 88888.00 2014-10-30 22:36:09.410 303 11323.55 63.84 57200.43 88888.00 2014-10-30 22:36:09.910 303 11323.57 63.88 57200.36 88888.00 2014-10-30 22:36:10.410 303 11323.61 63.84 57200.35 88888.00 2014-10-30 22:36:10.910 303 11323.63 63.80 57200.29 88888.00 2014-10-30 22:36:11.410 303 11323.63 63.82 57200.22 88888.00 2014-10-30 22:36:11.910 303 11323.68 63.81 57200.14 88888.00 2014-10-30 22:36:12.410 303 11323.71 63.83 57200.09 88888.00 2014-10-30 22:36:12.910 303 11323.79 63.83 57200.10 88888.00 2014-10-30 22:36:13.410 303 11323.82 63.82 57200.08 88888.00 2014-10-30 22:36:13.910 303 11323.89 63.83 57200.04 88888.00 2014-10-30 22:36:14.410 303 11323.93 63.80 57199.98 88888.00 2014-10-30 22:36:14.910 303 11323.92 63.77 57199.89 88888.00 2014-10-30 22:36:15.410 303 11323.92 63.80 57199.85 88888.00 2014-10-30 22:36:15.910 303 11323.96 63.82 57199.78 88888.00 2014-10-30 22:36:16.410 303 11324.00 63.82 57199.74 88888.00 2014-10-30 22:36:16.910 303 11324.05 63.76 57199.69 88888.00 2014-10-30 22:36:17.410 303 11324.11 63.76 57199.63 88888.00 2014-10-30 22:36:17.910 303 11324.16 63.76 57199.63 88888.00 2014-10-30 22:36:18.410 303 11324.19 63.76 57199.60 88888.00 2014-10-30 22:36:18.910 303 11324.19 63.77 57199.58 88888.00 2014-10-30 22:36:19.410 303 11324.20 63.76 57199.58 88888.00 2014-10-30 22:36:19.910 303 11324.28 63.78 57199.54 88888.00 2014-10-30 22:36:20.410 303 11324.33 63.78 57199.43 88888.00 2014-10-30 22:36:20.910 303 11324.35 63.74 57199.38 88888.00 2014-10-30 22:36:21.410 303 11324.32 63.76 57199.31 88888.00 2014-10-30 22:36:21.910 303 11324.40 63.78 57199.25 88888.00 2014-10-30 22:36:22.410 303 11324.44 63.73 57199.26 88888.00 2014-10-30 22:36:22.910 303 11324.49 63.71 57199.28 88888.00 2014-10-30 22:36:23.410 303 11324.49 63.70 57199.27 88888.00 2014-10-30 22:36:23.910 303 11324.51 63.73 57199.21 88888.00 2014-10-30 22:36:24.410 303 11324.56 63.74 57199.18 88888.00 2014-10-30 22:36:24.910 303 11324.62 63.77 57199.18 88888.00 2014-10-30 22:36:25.410 303 11324.68 63.76 57199.14 88888.00 2014-10-30 22:36:25.910 303 11324.72 63.74 57199.03 88888.00 2014-10-30 22:36:26.410 303 11324.68 63.73 57198.97 88888.00 2014-10-30 22:36:26.910 303 11324.72 63.73 57198.93 88888.00 2014-10-30 22:36:27.410 303 11324.76 63.69 57198.89 88888.00 2014-10-30 22:36:27.910 303 11324.77 63.73 57198.87 88888.00 2014-10-30 22:36:28.410 303 11324.88 63.74 57198.79 88888.00 2014-10-30 22:36:28.910 303 11324.89 63.81 57198.74 88888.00 2014-10-30 22:36:29.410 303 11324.91 63.80 57198.70 88888.00 2014-10-30 22:36:29.910 303 11324.91 63.77 57198.67 88888.00 2014-10-30 22:36:30.410 303 11324.94 63.77 57198.69 88888.00 2014-10-30 22:36:30.910 303 11324.98 63.81 57198.71 88888.00 2014-10-30 22:36:31.410 303 11325.04 63.75 57198.69 88888.00 2014-10-30 22:36:31.910 303 11325.11 63.70 57198.60 88888.00 2014-10-30 22:36:32.410 303 11325.18 63.73 57198.55 88888.00 2014-10-30 22:36:32.910 303 11325.16 63.78 57198.56 88888.00 2014-10-30 22:36:33.410 303 11325.18 63.80 57198.55 88888.00 2014-10-30 22:36:33.910 303 11325.22 63.82 57198.49 88888.00 2014-10-30 22:36:34.410 303 11325.24 63.81 57198.50 88888.00 2014-10-30 22:36:34.910 303 11325.26 63.83 57198.52 88888.00 2014-10-30 22:36:35.410 303 11325.33 63.83 57198.49 88888.00 2014-10-30 22:36:35.910 303 11325.40 63.83 57198.45 88888.00 2014-10-30 22:36:36.410 303 11325.39 63.87 57198.45 88888.00 2014-10-30 22:36:36.910 303 11325.38 63.87 57198.48 88888.00 2014-10-30 22:36:37.410 303 11325.44 63.89 57198.51 88888.00 2014-10-30 22:36:37.910 303 11325.50 63.88 57198.45 88888.00 2014-10-30 22:36:38.410 303 11325.59 63.87 57198.43 88888.00 2014-10-30 22:36:38.910 303 11325.59 63.92 57198.44 88888.00 2014-10-30 22:36:39.410 303 11325.64 63.92 57198.45 88888.00 2014-10-30 22:36:39.910 303 11325.70 63.98 57198.45 88888.00 2014-10-30 22:36:40.410 303 11325.74 64.00 57198.42 88888.00 2014-10-30 22:36:40.910 303 11325.80 63.97 57198.38 88888.00 2014-10-30 22:36:41.410 303 11325.80 63.97 57198.42 88888.00 2014-10-30 22:36:41.910 303 11325.79 63.97 57198.47 88888.00 2014-10-30 22:36:42.410 303 11325.83 63.97 57198.41 88888.00 2014-10-30 22:36:42.910 303 11325.91 63.97 57198.37 88888.00 2014-10-30 22:36:43.410 303 11325.90 63.98 57198.43 88888.00 2014-10-30 22:36:43.910 303 11325.87 64.00 57198.49 88888.00 2014-10-30 22:36:44.410 303 11325.97 64.03 57198.47 88888.00 2014-10-30 22:36:44.910 303 11326.04 64.04 57198.42 88888.00 2014-10-30 22:36:45.410 303 11326.11 64.04 57198.41 88888.00 2014-10-30 22:36:45.910 303 11326.14 64.05 57198.47 88888.00 2014-10-30 22:36:46.410 303 11326.16 64.04 57198.49 88888.00 2014-10-30 22:36:46.910 303 11326.13 64.05 57198.45 88888.00 2014-10-30 22:36:47.410 303 11326.14 64.05 57198.42 88888.00 2014-10-30 22:36:47.910 303 11326.21 64.09 57198.45 88888.00 2014-10-30 22:36:48.410 303 11326.26 64.08 57198.54 88888.00 2014-10-30 22:36:48.910 303 11326.21 64.08 57198.52 88888.00 2014-10-30 22:36:49.410 303 11326.20 64.08 57198.45 88888.00 2014-10-30 22:36:49.910 303 11326.28 64.10 57198.45 88888.00 2014-10-30 22:36:50.410 303 11326.36 64.10 57198.50 88888.00 2014-10-30 22:36:50.910 303 11326.40 64.14 57198.50 88888.00 2014-10-30 22:36:51.410 303 11326.40 64.14 57198.51 88888.00 2014-10-30 22:36:51.910 303 11326.40 64.14 57198.54 88888.00 2014-10-30 22:36:52.410 303 11326.42 64.15 57198.54 88888.00 2014-10-30 22:36:52.910 303 11326.48 64.17 57198.56 88888.00 2014-10-30 22:36:53.410 303 11326.55 64.19 57198.61 88888.00 2014-10-30 22:36:53.910 303 11326.54 64.19 57198.62 88888.00 2014-10-30 22:36:54.410 303 11326.55 64.18 57198.62 88888.00 2014-10-30 22:36:54.910 303 11326.57 64.19 57198.66 88888.00 2014-10-30 22:36:55.410 303 11326.63 64.23 57198.71 88888.00 2014-10-30 22:36:55.910 303 11326.63 64.23 57198.69 88888.00 2014-10-30 22:36:56.410 303 11326.67 64.21 57198.66 88888.00 2014-10-30 22:36:56.910 303 11326.67 64.22 57198.64 88888.00 2014-10-30 22:36:57.410 303 11326.68 64.25 57198.62 88888.00 2014-10-30 22:36:57.910 303 11326.74 64.26 57198.61 88888.00 2014-10-30 22:36:58.410 303 11326.77 64.25 57198.62 88888.00 2014-10-30 22:36:58.910 303 11326.76 64.26 57198.60 88888.00 2014-10-30 22:36:59.410 303 11326.82 64.24 57198.61 88888.00 2014-10-30 22:36:59.910 303 11326.84 64.26 57198.62 88888.00 2014-10-30 22:37:00.410 303 11326.92 64.29 57198.58 88888.00 2014-10-30 22:37:00.910 303 11326.90 64.32 57198.57 88888.00 2014-10-30 22:37:01.410 303 11326.92 64.28 57198.56 88888.00 2014-10-30 22:37:01.910 303 11326.92 64.26 57198.57 88888.00 2014-10-30 22:37:02.410 303 11327.01 64.29 57198.55 88888.00 2014-10-30 22:37:02.910 303 11327.06 64.29 57198.51 88888.00 2014-10-30 22:37:03.410 303 11327.12 64.32 57198.49 88888.00 2014-10-30 22:37:03.910 303 11327.12 64.34 57198.48 88888.00 2014-10-30 22:37:04.410 303 11327.13 64.36 57198.54 88888.00 2014-10-30 22:37:04.910 303 11327.20 64.37 57198.48 88888.00 2014-10-30 22:37:05.410 303 11327.25 64.37 57198.49 88888.00 2014-10-30 22:37:05.910 303 11327.26 64.37 57198.49 88888.00 2014-10-30 22:37:06.410 303 11327.29 64.38 57198.50 88888.00 2014-10-30 22:37:06.910 303 11327.33 64.36 57198.50 88888.00 2014-10-30 22:37:07.410 303 11327.37 64.42 57198.50 88888.00 2014-10-30 22:37:07.910 303 11327.39 64.38 57198.52 88888.00 2014-10-30 22:37:08.410 303 11327.41 64.42 57198.54 88888.00 2014-10-30 22:37:08.910 303 11327.44 64.39 57198.50 88888.00 2014-10-30 22:37:09.410 303 11327.48 64.45 57198.47 88888.00 2014-10-30 22:37:09.910 303 11327.50 64.42 57198.45 88888.00 2014-10-30 22:37:10.410 303 11327.52 64.42 57198.43 88888.00 2014-10-30 22:37:10.910 303 11327.55 64.39 57198.42 88888.00 2014-10-30 22:37:11.410 303 11327.61 64.43 57198.43 88888.00 2014-10-30 22:37:11.910 303 11327.62 64.46 57198.44 88888.00 2014-10-30 22:37:12.410 303 11327.65 64.45 57198.43 88888.00 2014-10-30 22:37:12.910 303 11327.66 64.43 57198.35 88888.00 2014-10-30 22:37:13.410 303 11327.66 64.43 57198.29 88888.00 2014-10-30 22:37:13.910 303 11327.68 64.46 57198.32 88888.00 2014-10-30 22:37:14.410 303 11327.68 64.44 57198.36 88888.00 2014-10-30 22:37:14.910 303 11327.75 64.49 57198.34 88888.00 2014-10-30 22:37:15.410 303 11327.78 64.50 57198.36 88888.00 2014-10-30 22:37:15.910 303 11327.81 64.56 57198.39 88888.00 2014-10-30 22:37:16.410 303 11327.80 64.57 57198.47 88888.00 2014-10-30 22:37:16.910 303 11327.85 64.63 57198.44 88888.00 2014-10-30 22:37:17.410 303 11327.86 64.64 57198.44 88888.00 2014-10-30 22:37:17.910 303 11327.94 64.60 57198.42 88888.00 2014-10-30 22:37:18.410 303 11327.94 64.58 57198.32 88888.00 2014-10-30 22:37:18.910 303 11327.95 64.63 57198.31 88888.00 2014-10-30 22:37:19.410 303 11327.97 64.62 57198.28 88888.00 2014-10-30 22:37:19.910 303 11328.06 64.64 57198.28 88888.00 2014-10-30 22:37:20.410 303 11328.11 64.66 57198.35 88888.00 2014-10-30 22:37:20.910 303 11328.14 64.69 57198.38 88888.00 2014-10-30 22:37:21.410 303 11328.16 64.71 57198.39 88888.00 2014-10-30 22:37:21.910 303 11328.18 64.70 57198.36 88888.00 2014-10-30 22:37:22.410 303 11328.17 64.75 57198.37 88888.00 2014-10-30 22:37:22.910 303 11328.23 64.77 57198.36 88888.00 2014-10-30 22:37:23.410 303 11328.31 64.78 57198.31 88888.00 2014-10-30 22:37:23.910 303 11328.36 64.73 57198.32 88888.00 2014-10-30 22:37:24.410 303 11328.38 64.73 57198.32 88888.00 2014-10-30 22:37:24.910 303 11328.42 64.80 57198.35 88888.00 2014-10-30 22:37:25.410 303 11328.43 64.82 57198.35 88888.00 2014-10-30 22:37:25.910 303 11328.43 64.85 57198.37 88888.00 2014-10-30 22:37:26.410 303 11328.43 64.84 57198.36 88888.00 2014-10-30 22:37:26.910 303 11328.45 64.85 57198.32 88888.00 2014-10-30 22:37:27.410 303 11328.55 64.89 57198.31 88888.00 2014-10-30 22:37:27.910 303 11328.55 64.89 57198.39 88888.00 2014-10-30 22:37:28.410 303 11328.54 64.87 57198.41 88888.00 2014-10-30 22:37:28.910 303 11328.55 64.87 57198.35 88888.00 2014-10-30 22:37:29.410 303 11328.61 64.87 57198.37 88888.00 2014-10-30 22:37:29.910 303 11328.64 64.91 57198.35 88888.00 2014-10-30 22:37:30.410 303 11328.69 64.93 57198.32 88888.00 2014-10-30 22:37:30.910 303 11328.73 64.96 57198.30 88888.00 2014-10-30 22:37:31.410 303 11328.75 64.94 57198.41 88888.00 2014-10-30 22:37:31.910 303 11328.72 64.93 57198.38 88888.00 2014-10-30 22:37:32.410 303 11328.72 64.94 57198.36 88888.00 2014-10-30 22:37:32.910 303 11328.73 65.02 57198.38 88888.00 2014-10-30 22:37:33.410 303 11328.75 65.03 57198.41 88888.00 2014-10-30 22:37:33.910 303 11328.80 65.06 57198.41 88888.00 2014-10-30 22:37:34.410 303 11328.84 65.06 57198.39 88888.00 2014-10-30 22:37:34.910 303 11328.84 65.05 57198.43 88888.00 2014-10-30 22:37:35.410 303 11328.89 65.02 57198.45 88888.00 2014-10-30 22:37:35.910 303 11328.92 65.06 57198.41 88888.00 2014-10-30 22:37:36.410 303 11328.96 65.05 57198.37 88888.00 2014-10-30 22:37:36.910 303 11329.01 65.07 57198.42 88888.00 2014-10-30 22:37:37.410 303 11329.01 65.09 57198.44 88888.00 2014-10-30 22:37:37.910 303 11329.01 65.09 57198.45 88888.00 2014-10-30 22:37:38.410 303 11329.03 65.06 57198.42 88888.00 2014-10-30 22:37:38.910 303 11329.08 65.02 57198.42 88888.00 2014-10-30 22:37:39.410 303 11329.14 65.03 57198.41 88888.00 2014-10-30 22:37:39.910 303 11329.13 65.04 57198.42 88888.00 2014-10-30 22:37:40.410 303 11329.15 65.04 57198.44 88888.00 2014-10-30 22:37:40.910 303 11329.15 65.06 57198.43 88888.00 2014-10-30 22:37:41.410 303 11329.15 65.09 57198.51 88888.00 2014-10-30 22:37:41.910 303 11329.19 65.11 57198.52 88888.00 2014-10-30 22:37:42.410 303 11329.22 65.11 57198.50 88888.00 2014-10-30 22:37:42.910 303 11329.22 65.10 57198.51 88888.00 2014-10-30 22:37:43.410 303 11329.22 65.11 57198.51 88888.00 2014-10-30 22:37:43.910 303 11329.25 65.10 57198.44 88888.00 2014-10-30 22:37:44.410 303 11329.26 65.11 57198.42 88888.00 2014-10-30 22:37:44.910 303 11329.27 65.07 57198.43 88888.00 2014-10-30 22:37:45.410 303 11329.28 65.09 57198.43 88888.00 2014-10-30 22:37:45.910 303 11329.29 65.09 57198.41 88888.00 2014-10-30 22:37:46.410 303 11329.33 65.10 57198.41 88888.00 2014-10-30 22:37:46.910 303 11329.35 65.07 57198.43 88888.00 2014-10-30 22:37:47.410 303 11329.38 65.02 57198.45 88888.00 2014-10-30 22:37:47.910 303 11329.39 65.05 57198.44 88888.00 2014-10-30 22:37:48.410 303 11329.42 65.06 57198.39 88888.00 2014-10-30 22:37:48.910 303 11329.43 65.04 57198.35 88888.00 2014-10-30 22:37:49.410 303 11329.43 65.05 57198.36 88888.00 2014-10-30 22:37:49.910 303 11329.50 65.07 57198.37 88888.00 2014-10-30 22:37:50.410 303 11329.50 65.02 57198.42 88888.00 2014-10-30 22:37:50.910 303 11329.49 65.02 57198.35 88888.00 2014-10-30 22:37:51.411 303 11329.55 65.02 57198.29 88888.00 2014-10-30 22:37:51.911 303 11329.62 65.03 57198.24 88888.00 2014-10-30 22:37:52.411 303 11329.65 65.00 57198.30 88888.00 2014-10-30 22:37:52.911 303 11329.65 64.99 57198.26 88888.00 2014-10-30 22:37:53.411 303 11329.63 64.94 57198.19 88888.00 2014-10-30 22:37:53.911 303 11329.66 64.94 57198.23 88888.00 2014-10-30 22:37:54.411 303 11329.68 64.94 57198.21 88888.00 2014-10-30 22:37:54.911 303 11329.72 64.91 57198.22 88888.00 2014-10-30 22:37:55.411 303 11329.74 64.90 57198.24 88888.00 2014-10-30 22:37:55.911 303 11329.77 64.91 57198.24 88888.00 2014-10-30 22:37:56.411 303 11329.80 64.92 57198.19 88888.00 2014-10-30 22:37:56.911 303 11329.84 64.92 57198.18 88888.00 2014-10-30 22:37:57.411 303 11329.86 64.89 57198.18 88888.00 2014-10-30 22:37:57.911 303 11329.93 64.92 57198.13 88888.00 2014-10-30 22:37:58.411 303 11329.94 64.90 57198.09 88888.00 2014-10-30 22:37:58.911 303 11329.95 64.84 57198.06 88888.00 2014-10-30 22:37:59.411 303 11330.00 64.86 57198.00 88888.00 2014-10-30 22:37:59.911 303 11330.00 64.86 57197.99 88888.00 2014-10-30 22:38:00.411 303 11329.98 64.82 57198.03 88888.00 2014-10-30 22:38:00.911 303 11330.02 64.85 57198.07 88888.00 2014-10-30 22:38:01.411 303 11330.01 64.80 57197.97 88888.00 2014-10-30 22:38:01.911 303 11329.98 64.79 57197.92 88888.00 2014-10-30 22:38:02.411 303 11330.01 64.82 57197.94 88888.00 2014-10-30 22:38:02.911 303 11330.08 64.80 57197.96 88888.00 2014-10-30 22:38:03.411 303 11330.02 64.82 57197.97 88888.00 2014-10-30 22:38:03.911 303 11330.05 64.82 57197.98 88888.00 2014-10-30 22:38:04.411 303 11330.11 64.83 57197.96 88888.00 2014-10-30 22:38:04.911 303 11330.05 64.84 57197.96 88888.00 2014-10-30 22:38:05.411 303 11330.05 64.83 57197.90 88888.00 2014-10-30 22:38:05.911 303 11330.14 64.78 57197.89 88888.00 2014-10-30 22:38:06.411 303 11330.17 64.78 57197.92 88888.00 2014-10-30 22:38:06.911 303 11330.22 64.78 57197.91 88888.00 2014-10-30 22:38:07.411 303 11330.23 64.76 57197.87 88888.00 2014-10-30 22:38:07.911 303 11330.26 64.72 57197.84 88888.00 2014-10-30 22:38:08.411 303 11330.30 64.73 57197.87 88888.00 2014-10-30 22:38:08.911 303 11330.29 64.79 57197.92 88888.00 2014-10-30 22:38:09.411 303 11330.29 64.79 57197.91 88888.00 2014-10-30 22:38:09.911 303 11330.28 64.79 57197.97 88888.00 2014-10-30 22:38:10.411 303 11330.26 64.79 57197.98 88888.00 2014-10-30 22:38:10.911 303 11330.28 64.79 57197.94 88888.00 2014-10-30 22:38:11.411 303 11330.28 64.80 57197.93 88888.00 2014-10-30 22:38:11.911 303 11330.29 64.86 57197.93 88888.00 2014-10-30 22:38:12.411 303 11330.26 64.82 57197.90 88888.00 2014-10-30 22:38:12.911 303 11330.26 64.78 57197.89 88888.00 2014-10-30 22:38:13.411 303 11330.31 64.79 57197.96 88888.00 2014-10-30 22:38:13.911 303 11330.33 64.78 57197.99 88888.00 2014-10-30 22:38:14.411 303 11330.30 64.84 57197.99 88888.00 2014-10-30 22:38:14.911 303 11330.37 64.85 57197.98 88888.00 2014-10-30 22:38:15.411 303 11330.38 64.84 57197.98 88888.00 2014-10-30 22:38:15.911 303 11330.43 64.82 57197.93 88888.00 2014-10-30 22:38:16.411 303 11330.42 64.78 57197.93 88888.00 2014-10-30 22:38:16.911 303 11330.39 64.82 57197.97 88888.00 2014-10-30 22:38:17.411 303 11330.38 64.82 57197.97 88888.00 2014-10-30 22:38:17.911 303 11330.39 64.76 57197.99 88888.00 2014-10-30 22:38:18.411 303 11330.43 64.79 57197.98 88888.00 2014-10-30 22:38:18.911 303 11330.42 64.77 57197.96 88888.00 2014-10-30 22:38:19.411 303 11330.44 64.73 57198.00 88888.00 2014-10-30 22:38:19.911 303 11330.37 64.72 57197.98 88888.00 2014-10-30 22:38:20.411 303 11330.39 64.76 57198.02 88888.00 2014-10-30 22:38:20.911 303 11330.46 64.73 57198.05 88888.00 2014-10-30 22:38:21.411 303 11330.49 64.75 57198.04 88888.00 2014-10-30 22:38:21.911 303 11330.47 64.75 57198.06 88888.00 2014-10-30 22:38:22.411 303 11330.52 64.73 57198.02 88888.00 2014-10-30 22:38:22.911 303 11330.50 64.73 57197.97 88888.00 2014-10-30 22:38:23.411 303 11330.46 64.76 57197.97 88888.00 2014-10-30 22:38:23.911 303 11330.45 64.75 57197.96 88888.00 2014-10-30 22:38:24.411 303 11330.46 64.72 57198.00 88888.00 2014-10-30 22:38:24.911 303 11330.46 64.69 57198.09 88888.00 2014-10-30 22:38:25.411 303 11330.46 64.69 57198.09 88888.00 2014-10-30 22:38:25.911 303 11330.47 64.68 57198.10 88888.00 2014-10-30 22:38:26.411 303 11330.50 64.69 57198.11 88888.00 2014-10-30 22:38:26.911 303 11330.54 64.70 57198.03 88888.00 2014-10-30 22:38:27.411 303 11330.46 64.65 57198.03 88888.00 2014-10-30 22:38:27.911 303 11330.44 64.62 57198.04 88888.00 2014-10-30 22:38:28.411 303 11330.47 64.59 57198.09 88888.00 2014-10-30 22:38:28.911 303 11330.43 64.63 57198.13 88888.00 2014-10-30 22:38:29.411 303 11330.43 64.66 57198.09 88888.00 2014-10-30 22:38:29.911 303 11330.43 64.66 57198.11 88888.00 2014-10-30 22:38:30.411 303 11330.39 64.62 57198.17 88888.00 2014-10-30 22:38:30.911 303 11330.40 64.59 57198.16 88888.00 2014-10-30 22:38:31.411 303 11330.46 64.62 57198.11 88888.00 2014-10-30 22:38:31.911 303 11330.45 64.64 57198.12 88888.00 2014-10-30 22:38:32.411 303 11330.45 64.60 57198.11 88888.00 2014-10-30 22:38:32.911 303 11330.49 64.58 57198.11 88888.00 2014-10-30 22:38:33.411 303 11330.50 64.59 57198.11 88888.00 2014-10-30 22:38:33.911 303 11330.54 64.56 57198.17 88888.00 2014-10-30 22:38:34.411 303 11330.56 64.56 57198.19 88888.00 2014-10-30 22:38:34.911 303 11330.58 64.60 57198.15 88888.00 2014-10-30 22:38:35.411 303 11330.60 64.57 57198.17 88888.00 2014-10-30 22:38:35.911 303 11330.54 64.53 57198.22 88888.00 2014-10-30 22:38:36.411 303 11330.53 64.52 57198.18 88888.00 2014-10-30 22:38:36.911 303 11330.57 64.52 57198.25 88888.00 2014-10-30 22:38:37.411 303 11330.56 64.53 57198.28 88888.00 2014-10-30 22:38:37.911 303 11330.57 64.55 57198.25 88888.00 2014-10-30 22:38:38.411 303 11330.58 64.57 57198.19 88888.00 2014-10-30 22:38:38.911 303 11330.59 64.58 57198.24 88888.00 2014-10-30 22:38:39.411 303 11330.60 64.57 57198.31 88888.00 2014-10-30 22:38:39.911 303 11330.56 64.56 57198.21 88888.00 2014-10-30 22:38:40.411 303 11330.57 64.55 57198.22 88888.00 2014-10-30 22:38:40.911 303 11330.56 64.50 57198.31 88888.00 2014-10-30 22:38:41.411 303 11330.56 64.53 57198.37 88888.00 2014-10-30 22:38:41.911 303 11330.54 64.57 57198.36 88888.00 2014-10-30 22:38:42.411 303 11330.50 64.58 57198.36 88888.00 2014-10-30 22:38:42.911 303 11330.50 64.55 57198.36 88888.00 2014-10-30 22:38:43.411 303 11330.50 64.55 57198.41 88888.00 2014-10-30 22:38:43.911 303 11330.52 64.59 57198.44 88888.00 2014-10-30 22:38:44.411 303 11330.52 64.60 57198.45 88888.00 2014-10-30 22:38:44.911 303 11330.49 64.59 57198.49 88888.00 2014-10-30 22:38:45.411 303 11330.49 64.60 57198.47 88888.00 2014-10-30 22:38:45.911 303 11330.50 64.59 57198.45 88888.00 2014-10-30 22:38:46.411 303 11330.52 64.55 57198.43 88888.00 2014-10-30 22:38:46.911 303 11330.51 64.50 57198.45 88888.00 2014-10-30 22:38:47.411 303 11330.51 64.53 57198.48 88888.00 2014-10-30 22:38:47.911 303 11330.51 64.57 57198.51 88888.00 2014-10-30 22:38:48.411 303 11330.47 64.51 57198.48 88888.00 2014-10-30 22:38:48.911 303 11330.47 64.48 57198.45 88888.00 2014-10-30 22:38:49.411 303 11330.54 64.48 57198.45 88888.00 2014-10-30 22:38:49.911 303 11330.57 64.45 57198.45 88888.00 2014-10-30 22:38:50.411 303 11330.58 64.46 57198.47 88888.00 2014-10-30 22:38:50.911 303 11330.59 64.44 57198.52 88888.00 2014-10-30 22:38:51.411 303 11330.56 64.43 57198.49 88888.00 2014-10-30 22:38:51.911 303 11330.51 64.43 57198.50 88888.00 2014-10-30 22:38:52.411 303 11330.50 64.42 57198.58 88888.00 2014-10-30 22:38:52.911 303 11330.56 64.44 57198.58 88888.00 2014-10-30 22:38:53.411 303 11330.63 64.41 57198.58 88888.00 2014-10-30 22:38:53.911 303 11330.65 64.38 57198.55 88888.00 2014-10-30 22:38:54.411 303 11330.65 64.38 57198.49 88888.00 2014-10-30 22:38:54.911 303 11330.64 64.39 57198.48 88888.00 2014-10-30 22:38:55.411 303 11330.66 64.39 57198.50 88888.00 2014-10-30 22:38:55.911 303 11330.64 64.37 57198.48 88888.00 2014-10-30 22:38:56.411 303 11330.64 64.35 57198.45 88888.00 2014-10-30 22:38:56.911 303 11330.61 64.35 57198.45 88888.00 2014-10-30 22:38:57.411 303 11330.64 64.31 57198.48 88888.00 2014-10-30 22:38:57.911 303 11330.70 64.29 57198.50 88888.00 2014-10-30 22:38:58.411 303 11330.73 64.29 57198.47 88888.00 2014-10-30 22:38:58.911 303 11330.74 64.26 57198.41 88888.00 2014-10-30 22:38:59.411 303 11330.73 64.26 57198.37 88888.00 2014-10-30 22:38:59.911 303 11330.71 64.23 57198.36 88888.00 2014-10-30 22:39:00.411 303 11330.77 64.19 57198.34 88888.00 2014-10-30 22:39:00.911 303 11330.80 64.19 57198.32 88888.00 2014-10-30 22:39:01.411 303 11330.80 64.18 57198.29 88888.00 2014-10-30 22:39:01.911 303 11330.78 64.17 57198.31 88888.00 2014-10-30 22:39:02.411 303 11330.81 64.18 57198.34 88888.00 2014-10-30 22:39:02.911 303 11330.77 64.14 57198.37 88888.00 2014-10-30 22:39:03.411 303 11330.75 64.11 57198.34 88888.00 2014-10-30 22:39:03.911 303 11330.74 64.09 57198.35 88888.00 2014-10-30 22:39:04.411 303 11330.75 64.11 57198.32 88888.00 2014-10-30 22:39:04.911 303 11330.79 64.16 57198.34 88888.00 2014-10-30 22:39:05.411 303 11330.78 64.12 57198.26 88888.00 2014-10-30 22:39:05.911 303 11330.73 64.09 57198.34 88888.00 2014-10-30 22:39:06.411 303 11330.72 64.10 57198.39 88888.00 2014-10-30 22:39:06.911 303 11330.71 64.10 57198.41 88888.00 2014-10-30 22:39:07.411 303 11330.78 64.08 57198.34 88888.00 2014-10-30 22:39:07.911 303 11330.85 64.04 57198.32 88888.00 2014-10-30 22:39:08.411 303 11330.86 64.07 57198.32 88888.00 2014-10-30 22:39:08.911 303 11330.81 64.07 57198.30 88888.00 2014-10-30 22:39:09.411 303 11330.79 64.05 57198.26 88888.00 2014-10-30 22:39:09.911 303 11330.85 64.03 57198.22 88888.00 2014-10-30 22:39:10.411 303 11330.89 64.03 57198.22 88888.00 2014-10-30 22:39:10.911 303 11330.86 64.02 57198.25 88888.00 2014-10-30 22:39:11.411 303 11330.85 64.01 57198.19 88888.00 2014-10-30 22:39:11.911 303 11330.92 64.04 57198.16 88888.00 2014-10-30 22:39:12.411 303 11330.91 64.02 57198.12 88888.00 2014-10-30 22:39:12.911 303 11330.91 64.02 57198.07 88888.00 2014-10-30 22:39:13.411 303 11330.91 64.05 57198.11 88888.00 2014-10-30 22:39:13.911 303 11330.86 64.04 57198.09 88888.00 2014-10-30 22:39:14.411 303 11330.82 64.02 57198.10 88888.00 2014-10-30 22:39:14.911 303 11330.86 63.98 57198.06 88888.00 2014-10-30 22:39:15.411 303 11330.82 63.98 57198.02 88888.00 2014-10-30 22:39:15.911 303 11330.87 63.96 57197.99 88888.00 2014-10-30 22:39:16.411 303 11330.86 63.95 57197.94 88888.00 2014-10-30 22:39:16.911 303 11330.85 63.92 57197.89 88888.00 2014-10-30 22:39:17.411 303 11330.82 63.87 57197.89 88888.00 2014-10-30 22:39:17.911 303 11330.85 63.84 57197.83 88888.00 2014-10-30 22:39:18.411 303 11330.86 63.81 57197.80 88888.00 2014-10-30 22:39:18.911 303 11330.82 63.75 57197.71 88888.00 2014-10-30 22:39:19.411 303 11330.86 63.73 57197.67 88888.00 2014-10-30 22:39:19.911 303 11330.92 63.73 57197.65 88888.00 2014-10-30 22:39:20.411 303 11330.89 63.69 57197.65 88888.00 2014-10-30 22:39:20.911 303 11330.82 63.67 57197.70 88888.00 2014-10-30 22:39:21.411 303 11330.84 63.66 57197.68 88888.00 2014-10-30 22:39:21.911 303 11330.87 63.64 57197.68 88888.00 2014-10-30 22:39:22.411 303 11330.78 63.61 57197.68 88888.00 2014-10-30 22:39:22.911 303 11330.79 63.61 57197.73 88888.00 2014-10-30 22:39:23.411 303 11330.81 63.57 57197.70 88888.00 2014-10-30 22:39:23.911 303 11330.75 63.54 57197.65 88888.00 2014-10-30 22:39:24.411 303 11330.75 63.53 57197.60 88888.00 2014-10-30 22:39:24.911 303 11330.73 63.56 57197.59 88888.00 2014-10-30 22:39:25.411 303 11330.74 63.56 57197.60 88888.00 2014-10-30 22:39:25.911 303 11330.72 63.54 57197.60 88888.00 2014-10-30 22:39:26.411 303 11330.67 63.53 57197.60 88888.00 2014-10-30 22:39:26.911 303 11330.65 63.47 57197.53 88888.00 2014-10-30 22:39:27.411 303 11330.66 63.48 57197.49 88888.00 2014-10-30 22:39:27.911 303 11330.65 63.47 57197.49 88888.00 2014-10-30 22:39:28.411 303 11330.63 63.48 57197.49 88888.00 2014-10-30 22:39:28.911 303 11330.63 63.49 57197.49 88888.00 2014-10-30 22:39:29.411 303 11330.68 63.51 57197.48 88888.00 2014-10-30 22:39:29.911 303 11330.70 63.51 57197.42 88888.00 2014-10-30 22:39:30.411 303 11330.64 63.49 57197.36 88888.00 2014-10-30 22:39:30.911 303 11330.57 63.47 57197.36 88888.00 2014-10-30 22:39:31.411 303 11330.57 63.42 57197.36 88888.00 2014-10-30 22:39:31.911 303 11330.56 63.42 57197.38 88888.00 2014-10-30 22:39:32.411 303 11330.50 63.43 57197.36 88888.00 2014-10-30 22:39:32.911 303 11330.50 63.41 57197.34 88888.00 2014-10-30 22:39:33.411 303 11330.59 63.41 57197.30 88888.00 2014-10-30 22:39:33.911 303 11330.57 63.34 57197.21 88888.00 2014-10-30 22:39:34.411 303 11330.56 63.33 57197.21 88888.00 2014-10-30 22:39:34.911 303 11330.57 63.35 57197.21 88888.00 2014-10-30 22:39:35.411 303 11330.57 63.32 57197.21 88888.00 2014-10-30 22:39:35.911 303 11330.57 63.30 57197.21 88888.00 2014-10-30 22:39:36.411 303 11330.54 63.26 57197.10 88888.00 2014-10-30 22:39:36.911 303 11330.60 63.23 57197.04 88888.00 2014-10-30 22:39:37.411 303 11330.60 63.20 57197.09 88888.00 2014-10-30 22:39:37.911 303 11330.56 63.23 57197.07 88888.00 2014-10-30 22:39:38.411 303 11330.49 63.24 57197.02 88888.00 2014-10-30 22:39:38.911 303 11330.45 63.20 57196.97 88888.00 2014-10-30 22:39:39.411 303 11330.52 63.19 57196.94 88888.00 2014-10-30 22:39:39.911 303 11330.57 63.19 57196.90 88888.00 2014-10-30 22:39:40.411 303 11330.53 63.20 57196.91 88888.00 2014-10-30 22:39:40.911 303 11330.51 63.21 57196.91 88888.00 2014-10-30 22:39:41.411 303 11330.50 63.20 57196.95 88888.00 2014-10-30 22:39:41.911 303 11330.45 63.20 57196.94 88888.00 2014-10-30 22:39:42.411 303 11330.49 63.19 57196.91 88888.00 2014-10-30 22:39:42.911 303 11330.50 63.17 57196.85 88888.00 2014-10-30 22:39:43.411 303 11330.49 63.21 57196.83 88888.00 2014-10-30 22:39:43.911 303 11330.51 63.20 57196.80 88888.00 2014-10-30 22:39:44.411 303 11330.49 63.21 57196.76 88888.00 2014-10-30 22:39:44.911 303 11330.54 63.19 57196.78 88888.00 2014-10-30 22:39:45.411 303 11330.51 63.15 57196.76 88888.00 2014-10-30 22:39:45.911 303 11330.46 63.14 57196.72 88888.00 2014-10-30 22:39:46.411 303 11330.46 63.14 57196.68 88888.00 2014-10-30 22:39:46.911 303 11330.46 63.13 57196.68 88888.00 2014-10-30 22:39:47.411 303 11330.51 63.10 57196.68 88888.00 2014-10-30 22:39:47.911 303 11330.54 63.12 57196.57 88888.00 2014-10-30 22:39:48.411 303 11330.52 63.14 57196.57 88888.00 2014-10-30 22:39:48.911 303 11330.54 63.14 57196.56 88888.00 2014-10-30 22:39:49.411 303 11330.57 63.10 57196.51 88888.00 2014-10-30 22:39:49.911 303 11330.57 63.09 57196.50 88888.00 2014-10-30 22:39:50.411 303 11330.61 63.08 57196.43 88888.00 2014-10-30 22:39:50.911 303 11330.60 63.08 57196.44 88888.00 2014-10-30 22:39:51.411 303 11330.60 63.09 57196.42 88888.00 2014-10-30 22:39:51.911 303 11330.58 63.06 57196.33 88888.00 2014-10-30 22:39:52.411 303 11330.65 63.07 57196.32 88888.00 2014-10-30 22:39:52.911 303 11330.65 63.10 57196.36 88888.00 2014-10-30 22:39:53.411 303 11330.71 63.08 57196.33 88888.00 2014-10-30 22:39:53.911 303 11330.70 63.07 57196.29 88888.00 2014-10-30 22:39:54.411 303 11330.68 63.07 57196.32 88888.00 2014-10-30 22:39:54.911 303 11330.77 63.08 57196.27 88888.00 2014-10-30 22:39:55.411 303 11330.84 63.10 57196.20 88888.00 2014-10-30 22:39:55.911 303 11330.84 63.12 57196.08 88888.00 2014-10-30 22:39:56.411 303 11330.79 63.07 57196.12 88888.00 2014-10-30 22:39:56.911 303 11330.80 63.03 57196.13 88888.00 2014-10-30 22:39:57.411 303 11330.80 63.01 57196.13 88888.00 2014-10-30 22:39:57.911 303 11330.82 63.01 57196.12 88888.00 2014-10-30 22:39:58.411 303 11330.81 63.00 57196.10 88888.00 2014-10-30 22:39:58.911 303 11330.84 63.00 57196.08 88888.00 2014-10-30 22:39:59.411 303 11330.79 63.00 57196.00 88888.00 2014-10-30 22:39:59.911 303 11330.81 62.96 57195.95 88888.00 2014-10-30 22:40:00.411 303 11330.85 62.99 57195.94 88888.00 2014-10-30 22:40:00.911 303 11330.84 63.00 57195.94 88888.00 2014-10-30 22:40:01.411 303 11330.86 63.00 57195.93 88888.00 2014-10-30 22:40:01.911 303 11330.95 62.96 57195.92 88888.00 2014-10-30 22:40:02.411 303 11330.94 63.02 57195.95 88888.00 2014-10-30 22:40:02.911 303 11330.95 63.05 57195.94 88888.00 2014-10-30 22:40:03.411 303 11331.00 63.01 57195.92 88888.00 2014-10-30 22:40:03.911 303 11330.97 63.00 57195.87 88888.00 2014-10-30 22:40:04.411 303 11331.04 62.99 57195.82 88888.00 2014-10-30 22:40:04.911 303 11331.02 62.94 57195.82 88888.00 2014-10-30 22:40:05.411 303 11330.98 62.95 57195.84 88888.00 2014-10-30 22:40:05.911 303 11331.01 62.98 57195.81 88888.00 2014-10-30 22:40:06.411 303 11331.06 63.00 57195.74 88888.00 2014-10-30 22:40:06.911 303 11331.14 63.01 57195.80 88888.00 2014-10-30 22:40:07.411 303 11331.12 63.02 57195.79 88888.00 2014-10-30 22:40:07.911 303 11331.08 63.00 57195.80 88888.00 2014-10-30 22:40:08.411 303 11331.06 62.99 57195.75 88888.00 2014-10-30 22:40:08.911 303 11331.07 62.99 57195.80 88888.00 2014-10-30 22:40:09.411 303 11331.12 63.01 57195.84 88888.00 2014-10-30 22:40:09.911 303 11331.11 63.02 57195.87 88888.00 2014-10-30 22:40:10.411 303 11331.11 63.07 57195.87 88888.00 2014-10-30 22:40:10.911 303 11331.09 63.02 57195.82 88888.00 2014-10-30 22:40:11.411 303 11331.15 62.98 57195.84 88888.00 2014-10-30 22:40:11.911 303 11331.16 63.01 57195.84 88888.00 2014-10-30 22:40:12.411 303 11331.13 63.01 57195.78 88888.00 2014-10-30 22:40:12.911 303 11331.13 63.01 57195.80 88888.00 2014-10-30 22:40:13.411 303 11331.22 63.01 57195.79 88888.00 2014-10-30 22:40:13.911 303 11331.20 63.00 57195.81 88888.00 2014-10-30 22:40:14.411 303 11331.18 63.01 57195.90 88888.00 2014-10-30 22:40:14.911 303 11331.19 63.06 57195.86 88888.00 2014-10-30 22:40:15.411 303 11331.18 63.06 57195.74 88888.00 2014-10-30 22:40:15.911 303 11331.14 63.02 57195.72 88888.00 2014-10-30 22:40:16.411 303 11331.18 63.01 57195.74 88888.00 2014-10-30 22:40:16.911 303 11331.20 62.99 57195.72 88888.00 2014-10-30 22:40:17.411 303 11331.21 62.99 57195.67 88888.00 2014-10-30 22:40:17.911 303 11331.19 63.01 57195.68 88888.00 2014-10-30 22:40:18.411 303 11331.21 63.00 57195.72 88888.00 2014-10-30 22:40:18.911 303 11331.25 62.99 57195.67 88888.00 2014-10-30 22:40:19.411 303 11331.29 63.01 57195.66 88888.00 2014-10-30 22:40:19.911 303 11331.32 63.00 57195.67 88888.00 2014-10-30 22:40:20.411 303 11331.29 62.96 57195.66 88888.00 2014-10-30 22:40:20.911 303 11331.28 62.99 57195.62 88888.00 2014-10-30 22:40:21.411 303 11331.32 63.05 57195.62 88888.00 2014-10-30 22:40:21.911 303 11331.35 63.02 57195.62 88888.00 2014-10-30 22:40:22.411 303 11331.40 63.01 57195.61 88888.00 2014-10-30 22:40:22.911 303 11331.42 63.03 57195.60 88888.00 2014-10-30 22:40:23.411 303 11331.41 63.05 57195.53 88888.00 2014-10-30 22:40:23.911 303 11331.42 63.05 57195.55 88888.00 2014-10-30 22:40:24.411 303 11331.41 63.06 57195.52 88888.00 2014-10-30 22:40:24.911 303 11331.42 63.01 57195.49 88888.00 2014-10-30 22:40:25.411 303 11331.39 63.05 57195.42 88888.00 2014-10-30 22:40:25.911 303 11331.37 63.06 57195.42 88888.00 2014-10-30 22:40:26.411 303 11331.42 63.05 57195.43 88888.00 2014-10-30 22:40:26.911 303 11331.42 63.05 57195.43 88888.00 2014-10-30 22:40:27.411 303 11331.41 63.03 57195.41 88888.00 2014-10-30 22:40:27.911 303 11331.46 63.05 57195.42 88888.00 2014-10-30 22:40:28.411 303 11331.49 63.03 57195.42 88888.00 2014-10-30 22:40:28.911 303 11331.53 63.07 57195.45 88888.00 2014-10-30 22:40:29.411 303 11331.51 63.05 57195.45 88888.00 2014-10-30 22:40:29.911 303 11331.49 63.06 57195.43 88888.00 2014-10-30 22:40:30.411 303 11331.50 63.07 57195.41 88888.00 2014-10-30 22:40:30.911 303 11331.56 63.06 57195.34 88888.00 2014-10-30 22:40:31.411 303 11331.56 63.06 57195.33 88888.00 2014-10-30 22:40:31.911 303 11331.57 63.07 57195.34 88888.00 2014-10-30 22:40:32.411 303 11331.58 63.09 57195.36 88888.00 2014-10-30 22:40:32.911 303 11331.58 63.06 57195.34 88888.00 2014-10-30 22:40:33.411 303 11331.62 63.06 57195.28 88888.00 2014-10-30 22:40:33.911 303 11331.63 63.03 57195.24 88888.00 2014-10-30 22:40:34.411 303 11331.64 63.06 57195.17 88888.00 2014-10-30 22:40:34.911 303 11331.65 63.03 57195.23 88888.00 2014-10-30 22:40:35.411 303 11331.67 63.06 57195.26 88888.00 2014-10-30 22:40:35.911 303 11331.68 63.08 57195.21 88888.00 2014-10-30 22:40:36.411 303 11331.65 63.09 57195.20 88888.00 2014-10-30 22:40:36.911 303 11331.67 63.08 57195.17 88888.00 2014-10-30 22:40:37.411 303 11331.70 63.09 57195.17 88888.00 2014-10-30 22:40:37.911 303 11331.75 63.10 57195.15 88888.00 2014-10-30 22:40:38.411 303 11331.82 63.12 57195.18 88888.00 2014-10-30 22:40:38.911 303 11331.81 63.17 57195.15 88888.00 2014-10-30 22:40:39.411 303 11331.81 63.20 57195.20 88888.00 2014-10-30 22:40:39.911 303 11331.82 63.16 57195.22 88888.00 2014-10-30 22:40:40.411 303 11331.85 63.16 57195.22 88888.00 2014-10-30 22:40:40.911 303 11331.86 63.19 57195.23 88888.00 2014-10-30 22:40:41.411 303 11331.89 63.19 57195.27 88888.00 2014-10-30 22:40:41.911 303 11331.89 63.20 57195.26 88888.00 2014-10-30 22:40:42.411 303 11331.88 63.21 57195.20 88888.00 2014-10-30 22:40:42.911 303 11331.89 63.23 57195.16 88888.00 2014-10-30 22:40:43.411 303 11331.89 63.23 57195.15 88888.00 2014-10-30 22:40:43.911 303 11331.92 63.23 57195.17 88888.00 2014-10-30 22:40:44.411 303 11331.98 63.23 57195.21 88888.00 2014-10-30 22:40:44.911 303 11332.03 63.27 57195.20 88888.00 2014-10-30 22:40:45.411 303 11332.00 63.33 57195.20 88888.00 2014-10-30 22:40:45.911 303 11331.99 63.32 57195.26 88888.00 2014-10-30 22:40:46.411 303 11332.04 63.32 57195.26 88888.00 2014-10-30 22:40:46.911 303 11332.10 63.32 57195.24 88888.00 2014-10-30 22:40:47.411 303 11332.09 63.34 57195.20 88888.00 2014-10-30 22:40:47.911 303 11332.16 63.35 57195.23 88888.00 2014-10-30 22:40:48.411 303 11332.20 63.32 57195.23 88888.00 2014-10-30 22:40:48.911 303 11332.20 63.34 57195.30 88888.00 2014-10-30 22:40:49.411 303 11332.30 63.37 57195.33 88888.00 2014-10-30 22:40:49.911 303 11332.28 63.36 57195.26 88888.00 2014-10-30 22:40:50.411 303 11332.28 63.34 57195.18 88888.00 2014-10-30 22:40:50.911 303 11332.30 63.35 57195.18 88888.00 2014-10-30 22:40:51.411 303 11332.34 63.34 57195.22 88888.00 2014-10-30 22:40:51.911 303 11332.38 63.36 57195.20 88888.00 2014-10-30 22:40:52.411 303 11332.43 63.37 57195.18 88888.00 2014-10-30 22:40:52.911 303 11332.44 63.41 57195.15 88888.00 2014-10-30 22:40:53.411 303 11332.46 63.42 57195.18 88888.00 2014-10-30 22:40:53.911 303 11332.47 63.42 57195.21 88888.00 2014-10-30 22:40:54.411 303 11332.51 63.46 57195.21 88888.00 2014-10-30 22:40:54.911 303 11332.57 63.43 57195.17 88888.00 2014-10-30 22:40:55.411 303 11332.57 63.43 57195.17 88888.00 2014-10-30 22:40:55.911 303 11332.60 63.40 57195.15 88888.00 2014-10-30 22:40:56.411 303 11332.65 63.41 57195.17 88888.00 2014-10-30 22:40:56.911 303 11332.72 63.47 57195.16 88888.00 2014-10-30 22:40:57.411 303 11332.72 63.48 57195.18 88888.00 2014-10-30 22:40:57.911 303 11332.78 63.51 57195.21 88888.00 2014-10-30 22:40:58.411 303 11332.82 63.51 57195.17 88888.00 2014-10-30 22:40:58.911 303 11332.87 63.51 57195.16 88888.00 2014-10-30 22:40:59.411 303 11332.89 63.54 57195.17 88888.00 2014-10-30 22:40:59.911 303 11332.87 63.49 57195.17 88888.00 2014-10-30 22:41:00.411 303 11332.85 63.51 57195.21 88888.00 2014-10-30 22:41:00.911 303 11332.88 63.51 57195.23 88888.00 2014-10-30 22:41:01.411 303 11332.99 63.56 57195.23 88888.00 2014-10-30 22:41:01.911 303 11333.03 63.58 57195.20 88888.00 2014-10-30 22:41:02.411 303 11333.00 63.57 57195.17 88888.00 2014-10-30 22:41:02.911 303 11333.01 63.56 57195.17 88888.00 2014-10-30 22:41:03.411 303 11333.07 63.54 57195.16 88888.00 2014-10-30 22:41:03.911 303 11333.09 63.60 57195.21 88888.00 2014-10-30 22:41:04.411 303 11333.13 63.66 57195.23 88888.00 2014-10-30 22:41:04.911 303 11333.17 63.64 57195.23 88888.00 2014-10-30 22:41:05.411 303 11333.20 63.66 57195.22 88888.00 2014-10-30 22:41:05.911 303 11333.20 63.67 57195.23 88888.00 2014-10-30 22:41:06.411 303 11333.22 63.71 57195.17 88888.00 2014-10-30 22:41:06.911 303 11333.24 63.74 57195.24 88888.00 2014-10-30 22:41:07.411 303 11333.25 63.73 57195.24 88888.00 2014-10-30 22:41:07.911 303 11333.31 63.73 57195.26 88888.00 2014-10-30 22:41:08.411 303 11333.38 63.81 57195.29 88888.00 2014-10-30 22:41:08.911 303 11333.44 63.84 57195.29 88888.00 2014-10-30 22:41:09.411 303 11333.44 63.81 57195.33 88888.00 2014-10-30 22:41:09.911 303 11333.44 63.81 57195.33 88888.00 2014-10-30 22:41:10.411 303 11333.45 63.80 57195.30 88888.00 2014-10-30 22:41:10.911 303 11333.51 63.84 57195.34 88888.00 2014-10-30 22:41:11.411 303 11333.51 63.87 57195.33 88888.00 2014-10-30 22:41:11.911 303 11333.52 63.85 57195.35 88888.00 2014-10-30 22:41:12.411 303 11333.58 63.88 57195.33 88888.00 2014-10-30 22:41:12.911 303 11333.63 63.88 57195.39 88888.00 2014-10-30 22:41:13.411 303 11333.62 63.89 57195.43 88888.00 2014-10-30 22:41:13.911 303 11333.64 63.90 57195.47 88888.00 2014-10-30 22:41:14.411 303 11333.71 63.96 57195.50 88888.00 2014-10-30 22:41:14.911 303 11333.76 63.98 57195.49 88888.00 2014-10-30 22:41:15.411 303 11333.82 64.02 57195.46 88888.00 2014-10-30 22:41:15.911 303 11333.82 64.03 57195.46 88888.00 2014-10-30 22:41:16.411 303 11333.84 64.03 57195.42 88888.00 2014-10-30 22:41:16.911 303 11333.87 64.01 57195.39 88888.00 2014-10-30 22:41:17.411 303 11333.94 63.97 57195.37 88888.00 2014-10-30 22:41:17.911 303 11334.03 64.00 57195.42 88888.00 2014-10-30 22:41:18.411 303 11334.01 64.05 57195.45 88888.00 2014-10-30 22:41:18.911 303 11334.01 64.08 57195.48 88888.00 2014-10-30 22:41:19.411 303 11334.07 64.09 57195.49 88888.00 2014-10-30 22:41:19.911 303 11334.08 64.11 57195.53 88888.00 2014-10-30 22:41:20.411 303 11334.15 64.10 57195.52 88888.00 2014-10-30 22:41:20.911 303 11334.17 64.10 57195.52 88888.00 2014-10-30 22:41:21.412 303 11334.21 64.10 57195.53 88888.00 2014-10-30 22:41:21.912 303 11334.24 64.10 57195.53 88888.00 2014-10-30 22:41:22.412 303 11334.22 64.12 57195.54 88888.00 2014-10-30 22:41:22.912 303 11334.25 64.17 57195.58 88888.00 2014-10-30 22:41:23.412 303 11334.33 64.15 57195.55 88888.00 2014-10-30 22:41:23.912 303 11334.36 64.17 57195.56 88888.00 2014-10-30 22:41:24.412 303 11334.41 64.14 57195.54 88888.00 2014-10-30 22:41:24.912 303 11334.42 64.14 57195.52 88888.00 2014-10-30 22:41:25.412 303 11334.49 64.16 57195.53 88888.00 2014-10-30 22:41:25.912 303 11334.49 64.15 57195.60 88888.00 2014-10-30 22:41:26.412 303 11334.49 64.17 57195.56 88888.00 2014-10-30 22:41:26.912 303 11334.53 64.19 57195.60 88888.00 2014-10-30 22:41:27.412 303 11334.59 64.17 57195.61 88888.00 2014-10-30 22:41:27.912 303 11334.62 64.16 57195.62 88888.00 2014-10-30 22:41:28.412 303 11334.68 64.14 57195.62 88888.00 2014-10-30 22:41:28.912 303 11334.70 64.17 57195.62 88888.00 2014-10-30 22:41:29.412 303 11334.73 64.19 57195.67 88888.00 2014-10-30 22:41:29.912 303 11334.78 64.22 57195.69 88888.00 2014-10-30 22:41:30.412 303 11334.76 64.22 57195.67 88888.00 2014-10-30 22:41:30.912 303 11334.75 64.24 57195.67 88888.00 2014-10-30 22:41:31.412 303 11334.76 64.24 57195.66 88888.00 2014-10-30 22:41:31.912 303 11334.81 64.24 57195.63 88888.00 2014-10-30 22:41:32.412 303 11334.80 64.25 57195.66 88888.00 2014-10-30 22:41:32.912 303 11334.83 64.26 57195.69 88888.00 2014-10-30 22:41:33.412 303 11334.88 64.22 57195.76 88888.00 2014-10-30 22:41:33.912 303 11334.95 64.25 57195.76 88888.00 2014-10-30 22:41:34.412 303 11335.01 64.26 57195.74 88888.00 2014-10-30 22:41:34.912 303 11335.02 64.25 57195.75 88888.00 2014-10-30 22:41:35.412 303 11335.03 64.24 57195.80 88888.00 2014-10-30 22:41:35.912 303 11335.05 64.24 57195.85 88888.00 2014-10-30 22:41:36.412 303 11335.05 64.26 57195.90 88888.00 2014-10-30 22:41:36.912 303 11335.07 64.31 57195.86 88888.00 2014-10-30 22:41:37.412 303 11335.10 64.29 57195.88 88888.00 2014-10-30 22:41:37.912 303 11335.15 64.29 57195.91 88888.00 2014-10-30 22:41:38.412 303 11335.14 64.32 57195.92 88888.00 2014-10-30 22:41:38.912 303 11335.16 64.30 57195.86 88888.00 2014-10-30 22:41:39.412 303 11335.22 64.30 57195.87 88888.00 2014-10-30 22:41:39.912 303 11335.24 64.29 57195.92 88888.00 2014-10-30 22:41:40.412 303 11335.24 64.31 57195.91 88888.00 2014-10-30 22:41:40.912 303 11335.25 64.36 57195.97 88888.00 2014-10-30 22:41:41.412 303 11335.32 64.37 57195.98 88888.00 2014-10-30 22:41:41.912 303 11335.31 64.44 57195.95 88888.00 2014-10-30 22:41:42.412 303 11335.35 64.39 57195.94 88888.00 2014-10-30 22:41:42.912 303 11335.35 64.37 57195.94 88888.00 2014-10-30 22:41:43.412 303 11335.37 64.39 57195.98 88888.00 2014-10-30 22:41:43.912 303 11335.36 64.41 57196.00 88888.00 2014-10-30 22:41:44.412 303 11335.42 64.35 57196.03 88888.00 2014-10-30 22:41:44.912 303 11335.49 64.42 57196.05 88888.00 2014-10-30 22:41:45.412 303 11335.50 64.43 57196.07 88888.00 2014-10-30 22:41:45.912 303 11335.46 64.43 57196.10 88888.00 2014-10-30 22:41:46.412 303 11335.50 64.43 57196.12 88888.00 2014-10-30 22:41:46.912 303 11335.51 64.45 57196.08 88888.00 2014-10-30 22:41:47.412 303 11335.46 64.44 57196.07 88888.00 2014-10-30 22:41:47.912 303 11335.51 64.45 57196.08 88888.00 2014-10-30 22:41:48.412 303 11335.53 64.46 57196.14 88888.00 2014-10-30 22:41:48.912 303 11335.47 64.45 57196.19 88888.00 2014-10-30 22:41:49.412 303 11335.52 64.42 57196.21 88888.00 2014-10-30 22:41:49.912 303 11335.59 64.45 57196.24 88888.00 2014-10-30 22:41:50.412 303 11335.60 64.46 57196.26 88888.00 2014-10-30 22:41:50.912 303 11335.64 64.49 57196.27 88888.00 2014-10-30 22:41:51.412 303 11335.65 64.48 57196.31 88888.00 2014-10-30 22:41:51.912 303 11335.63 64.46 57196.38 88888.00 2014-10-30 22:41:52.412 303 11335.61 64.46 57196.42 88888.00 2014-10-30 22:41:52.912 303 11335.59 64.49 57196.44 88888.00 2014-10-30 22:41:53.412 303 11335.64 64.52 57196.46 88888.00 2014-10-30 22:41:53.912 303 11335.63 64.52 57196.45 88888.00 2014-10-30 22:41:54.412 303 11335.64 64.50 57196.46 88888.00 2014-10-30 22:41:54.912 303 11335.67 64.50 57196.49 88888.00 2014-10-30 22:41:55.412 303 11335.70 64.51 57196.56 88888.00 2014-10-30 22:41:55.912 303 11335.72 64.52 57196.61 88888.00 2014-10-30 22:41:56.412 303 11335.71 64.53 57196.68 88888.00 2014-10-30 22:41:56.912 303 11335.72 64.59 57196.67 88888.00 2014-10-30 22:41:57.412 303 11335.75 64.59 57196.65 88888.00 2014-10-30 22:41:57.912 303 11335.81 64.58 57196.74 88888.00 2014-10-30 22:41:58.412 303 11335.81 64.59 57196.78 88888.00 2014-10-30 22:41:58.912 303 11335.81 64.62 57196.75 88888.00 2014-10-30 22:41:59.412 303 11335.87 64.64 57196.75 88888.00 2014-10-30 22:41:59.912 303 11335.85 64.64 57196.77 88888.00 2014-10-30 22:42:00.412 303 11335.77 64.64 57196.83 88888.00 2014-10-30 22:42:00.912 303 11335.78 64.63 57196.85 88888.00 2014-10-30 22:42:01.412 303 11335.78 64.65 57196.85 88888.00 2014-10-30 22:42:01.912 303 11335.79 64.60 57196.89 88888.00 2014-10-30 22:42:02.412 303 11335.75 64.58 57196.90 88888.00 2014-10-30 22:42:02.912 303 11335.85 64.59 57196.97 88888.00 2014-10-30 22:42:03.412 303 11335.86 64.57 57196.96 88888.00 2014-10-30 22:42:03.912 303 11335.92 64.60 57197.03 88888.00 2014-10-30 22:42:04.412 303 11335.92 64.63 57197.04 88888.00 2014-10-30 22:42:04.912 303 11335.88 64.62 57197.02 88888.00 2014-10-30 22:42:05.412 303 11335.86 64.63 57197.04 88888.00 2014-10-30 22:42:05.912 303 11335.86 64.68 57197.16 88888.00 2014-10-30 22:42:06.412 303 11335.86 64.65 57197.23 88888.00 2014-10-30 22:42:06.912 303 11335.85 64.63 57197.25 88888.00 2014-10-30 22:42:07.412 303 11335.88 64.62 57197.28 88888.00 2014-10-30 22:42:07.912 303 11335.89 64.66 57197.33 88888.00 2014-10-30 22:42:08.412 303 11335.93 64.70 57197.45 88888.00 2014-10-30 22:42:08.912 303 11335.92 64.69 57197.51 88888.00 2014-10-30 22:42:09.412 303 11335.91 64.72 57197.54 88888.00 2014-10-30 22:42:09.912 303 11335.91 64.72 57197.57 88888.00 2014-10-30 22:42:10.412 303 11335.92 64.73 57197.64 88888.00 2014-10-30 22:42:10.912 303 11335.93 64.71 57197.72 88888.00 2014-10-30 22:42:11.412 303 11335.96 64.75 57197.73 88888.00 2014-10-30 22:42:11.912 303 11335.92 64.75 57197.80 88888.00 2014-10-30 22:42:12.412 303 11335.95 64.73 57197.83 88888.00 2014-10-30 22:42:12.912 303 11335.93 64.77 57197.87 88888.00 2014-10-30 22:42:13.412 303 11335.96 64.76 57197.89 88888.00 2014-10-30 22:42:13.912 303 11335.98 64.70 57197.87 88888.00 2014-10-30 22:42:14.412 303 11335.89 64.70 57197.92 88888.00 2014-10-30 22:42:14.912 303 11335.91 64.71 57197.94 88888.00 2014-10-30 22:42:15.412 303 11335.96 64.71 57198.02 88888.00 2014-10-30 22:42:15.912 303 11335.98 64.71 57198.03 88888.00 2014-10-30 22:42:16.412 303 11335.98 64.69 57198.05 88888.00 2014-10-30 22:42:16.912 303 11335.95 64.68 57198.09 88888.00 2014-10-30 22:42:17.412 303 11335.95 64.73 57198.12 88888.00 2014-10-30 22:42:17.912 303 11335.99 64.76 57198.17 88888.00 2014-10-30 22:42:18.412 303 11335.96 64.76 57198.18 88888.00 2014-10-30 22:42:18.912 303 11335.94 64.77 57198.28 88888.00 2014-10-30 22:42:19.412 303 11335.95 64.78 57198.39 88888.00 2014-10-30 22:42:19.912 303 11335.93 64.79 57198.43 88888.00 2014-10-30 22:42:20.412 303 11335.92 64.78 57198.45 88888.00 2014-10-30 22:42:20.912 303 11335.94 64.77 57198.48 88888.00 2014-10-30 22:42:21.412 303 11335.94 64.78 57198.50 88888.00 2014-10-30 22:42:21.912 303 11335.94 64.79 57198.52 88888.00 2014-10-30 22:42:22.412 303 11335.93 64.82 57198.55 88888.00 2014-10-30 22:42:22.912 303 11335.94 64.79 57198.60 88888.00 2014-10-30 22:42:23.412 303 11335.91 64.78 57198.63 88888.00 2014-10-30 22:42:23.912 303 11335.93 64.76 57198.63 88888.00 2014-10-30 22:42:24.412 303 11335.96 64.77 57198.68 88888.00 2014-10-30 22:42:24.912 303 11335.96 64.79 57198.75 88888.00 2014-10-30 22:42:25.412 303 11335.95 64.79 57198.76 88888.00 2014-10-30 22:42:25.912 303 11335.96 64.79 57198.86 88888.00 2014-10-30 22:42:26.412 303 11335.99 64.85 57198.89 88888.00 2014-10-30 22:42:26.912 303 11335.98 64.83 57198.87 88888.00 2014-10-30 22:42:27.412 303 11336.01 64.79 57198.92 88888.00 2014-10-30 22:42:27.912 303 11335.99 64.79 57198.94 88888.00 2014-10-30 22:42:28.412 303 11335.96 64.83 57198.99 88888.00 2014-10-30 22:42:28.912 303 11335.98 64.82 57199.02 88888.00 2014-10-30 22:42:29.412 303 11335.99 64.82 57199.06 88888.00 2014-10-30 22:42:29.912 303 11336.00 64.80 57199.08 88888.00 2014-10-30 22:42:30.412 303 11336.01 64.80 57199.12 88888.00 2014-10-30 22:42:30.912 303 11335.96 64.79 57199.18 88888.00 2014-10-30 22:42:31.412 303 11335.93 64.78 57199.22 88888.00 2014-10-30 22:42:31.912 303 11335.92 64.75 57199.20 88888.00 2014-10-30 22:42:32.412 303 11335.95 64.77 57199.20 88888.00 2014-10-30 22:42:32.912 303 11335.93 64.75 57199.24 88888.00 2014-10-30 22:42:33.412 303 11335.93 64.73 57199.22 88888.00 2014-10-30 22:42:33.912 303 11335.93 64.77 57199.27 88888.00 2014-10-30 22:42:34.412 303 11335.88 64.75 57199.31 88888.00 2014-10-30 22:42:34.912 303 11335.93 64.72 57199.34 88888.00 2014-10-30 22:42:35.412 303 11335.93 64.72 57199.39 88888.00 2014-10-30 22:42:35.912 303 11335.88 64.69 57199.41 88888.00 2014-10-30 22:42:36.412 303 11335.93 64.68 57199.39 88888.00 2014-10-30 22:42:36.912 303 11335.91 64.75 57199.35 88888.00 2014-10-30 22:42:37.412 303 11335.87 64.72 57199.35 88888.00 2014-10-30 22:42:37.912 303 11335.87 64.68 57199.46 88888.00 2014-10-30 22:42:38.412 303 11335.81 64.69 57199.46 88888.00 2014-10-30 22:42:38.912 303 11335.86 64.70 57199.45 88888.00 2014-10-30 22:42:39.412 303 11335.88 64.69 57199.43 88888.00 2014-10-30 22:42:39.912 303 11335.85 64.65 57199.51 88888.00 2014-10-30 22:42:40.412 303 11335.84 64.64 57199.53 88888.00 2014-10-30 22:42:40.912 303 11335.85 64.65 57199.52 88888.00 2014-10-30 22:42:41.412 303 11335.87 64.64 57199.54 88888.00 2014-10-30 22:42:41.912 303 11335.86 64.65 57199.61 88888.00 2014-10-30 22:42:42.412 303 11335.84 64.63 57199.61 88888.00 2014-10-30 22:42:42.912 303 11335.79 64.59 57199.54 88888.00 2014-10-30 22:42:43.412 303 11335.78 64.60 57199.54 88888.00 2014-10-30 22:42:43.912 303 11335.78 64.62 57199.56 88888.00 2014-10-30 22:42:44.412 303 11335.77 64.60 57199.53 88888.00 2014-10-30 22:42:44.912 303 11335.73 64.55 57199.56 88888.00 2014-10-30 22:42:45.412 303 11335.72 64.53 57199.54 88888.00 2014-10-30 22:42:45.912 303 11335.72 64.53 57199.52 88888.00 2014-10-30 22:42:46.412 303 11335.68 64.52 57199.57 88888.00 2014-10-30 22:42:46.912 303 11335.72 64.52 57199.66 88888.00 2014-10-30 22:42:47.412 303 11335.68 64.48 57199.65 88888.00 2014-10-30 22:42:47.912 303 11335.67 64.50 57199.61 88888.00 2014-10-30 22:42:48.412 303 11335.67 64.45 57199.61 88888.00 2014-10-30 22:42:48.912 303 11335.66 64.45 57199.64 88888.00 2014-10-30 22:42:49.412 303 11335.72 64.48 57199.72 88888.00 2014-10-30 22:42:49.912 303 11335.70 64.49 57199.77 88888.00 2014-10-30 22:42:50.412 303 11335.63 64.45 57199.73 88888.00 2014-10-30 22:42:50.912 303 11335.61 64.42 57199.72 88888.00 2014-10-30 22:42:51.412 303 11335.63 64.38 57199.76 88888.00 2014-10-30 22:42:51.912 303 11335.60 64.43 57199.73 88888.00 2014-10-30 22:42:52.412 303 11335.63 64.41 57199.72 88888.00 2014-10-30 22:42:52.912 303 11335.65 64.39 57199.74 88888.00 2014-10-30 22:42:53.412 303 11335.63 64.37 57199.73 88888.00 2014-10-30 22:42:53.912 303 11335.63 64.35 57199.72 88888.00 2014-10-30 22:42:54.412 303 11335.63 64.31 57199.72 88888.00 2014-10-30 22:42:54.912 303 11335.61 64.28 57199.74 88888.00 2014-10-30 22:42:55.412 303 11335.65 64.28 57199.78 88888.00 2014-10-30 22:42:55.912 303 11335.63 64.26 57199.77 88888.00 2014-10-30 22:42:56.412 303 11335.65 64.28 57199.77 88888.00 2014-10-30 22:42:56.912 303 11335.66 64.29 57199.84 88888.00 2014-10-30 22:42:57.412 303 11335.70 64.26 57199.83 88888.00 2014-10-30 22:42:57.912 303 11335.70 64.28 57199.85 88888.00 2014-10-30 22:42:58.412 303 11335.65 64.26 57199.90 88888.00 2014-10-30 22:42:58.912 303 11335.64 64.28 57199.96 88888.00 2014-10-30 22:42:59.412 303 11335.65 64.25 57199.90 88888.00 2014-10-30 22:42:59.912 303 11335.65 64.24 57199.89 88888.00 2014-10-30 22:43:00.412 303 11335.64 64.23 57199.90 88888.00 2014-10-30 22:43:00.912 303 11335.67 64.22 57199.91 88888.00 2014-10-30 22:43:01.412 303 11335.71 64.23 57199.95 88888.00 2014-10-30 22:43:01.912 303 11335.68 64.22 57199.98 88888.00 2014-10-30 22:43:02.412 303 11335.66 64.21 57200.01 88888.00 2014-10-30 22:43:02.912 303 11335.71 64.21 57200.10 88888.00 2014-10-30 22:43:03.412 303 11335.68 64.18 57200.10 88888.00 2014-10-30 22:43:03.912 303 11335.67 64.15 57200.04 88888.00 2014-10-30 22:43:04.412 303 11335.66 64.19 57200.05 88888.00 2014-10-30 22:43:04.912 303 11335.68 64.18 57200.04 88888.00 2014-10-30 22:43:05.412 303 11335.66 64.17 57200.08 88888.00 2014-10-30 22:43:05.912 303 11335.67 64.11 57200.09 88888.00 2014-10-30 22:43:06.412 303 11335.71 64.08 57199.98 88888.00 2014-10-30 22:43:06.912 303 11335.66 64.09 57199.99 88888.00 2014-10-30 22:43:07.412 303 11335.66 64.15 57200.02 88888.00 2014-10-30 22:43:07.912 303 11335.71 64.16 57200.01 88888.00 2014-10-30 22:43:08.412 303 11335.74 64.12 57199.93 88888.00 2014-10-30 22:43:08.912 303 11335.72 64.12 57199.95 88888.00 2014-10-30 22:43:09.412 303 11335.72 64.08 57199.98 88888.00 2014-10-30 22:43:09.912 303 11335.72 64.05 57200.02 88888.00 2014-10-30 22:43:10.412 303 11335.68 64.03 57200.02 88888.00 2014-10-30 22:43:10.912 303 11335.68 64.03 57200.04 88888.00 2014-10-30 22:43:11.412 303 11335.66 64.02 57200.12 88888.00 2014-10-30 22:43:11.912 303 11335.66 64.02 57200.05 88888.00 2014-10-30 22:43:12.412 303 11335.64 64.00 57199.98 88888.00 2014-10-30 22:43:12.912 303 11335.63 64.02 57199.93 88888.00 2014-10-30 22:43:13.412 303 11335.64 63.98 57199.93 88888.00 2014-10-30 22:43:13.912 303 11335.63 63.89 57199.89 88888.00 2014-10-30 22:43:14.412 303 11335.63 63.92 57199.84 88888.00 2014-10-30 22:43:14.912 303 11335.66 63.95 57199.82 88888.00 2014-10-30 22:43:15.412 303 11335.67 63.90 57199.82 88888.00 2014-10-30 22:43:15.912 303 11335.67 63.90 57199.83 88888.00 2014-10-30 22:43:16.412 303 11335.66 63.91 57199.88 88888.00 2014-10-30 22:43:16.912 303 11335.66 63.88 57199.93 88888.00 2014-10-30 22:43:17.412 303 11335.61 63.84 57199.98 88888.00 2014-10-30 22:43:17.912 303 11335.60 63.88 57199.97 88888.00 2014-10-30 22:43:18.412 303 11335.59 63.82 57199.93 88888.00 2014-10-30 22:43:18.912 303 11335.66 63.84 57199.88 88888.00 2014-10-30 22:43:19.412 303 11335.64 63.84 57199.89 88888.00 2014-10-30 22:43:19.912 303 11335.61 63.77 57199.91 88888.00 2014-10-30 22:43:20.412 303 11335.63 63.80 57199.86 88888.00 2014-10-30 22:43:20.912 303 11335.63 63.82 57199.86 88888.00 2014-10-30 22:43:21.412 303 11335.58 63.76 57199.90 88888.00 2014-10-30 22:43:21.912 303 11335.56 63.73 57199.85 88888.00 2014-10-30 22:43:22.412 303 11335.54 63.73 57199.85 88888.00 2014-10-30 22:43:22.912 303 11335.60 63.69 57199.91 88888.00 2014-10-30 22:43:23.412 303 11335.63 63.70 57199.90 88888.00 2014-10-30 22:43:23.912 303 11335.61 63.69 57199.91 88888.00 2014-10-30 22:43:24.412 303 11335.61 63.69 57199.95 88888.00 2014-10-30 22:43:24.912 303 11335.58 63.71 57199.93 88888.00 2014-10-30 22:43:25.412 303 11335.59 63.70 57199.86 88888.00 2014-10-30 22:43:25.912 303 11335.59 63.66 57199.86 88888.00 2014-10-30 22:43:26.412 303 11335.56 63.63 57199.91 88888.00 2014-10-30 22:43:26.912 303 11335.56 63.58 57199.98 88888.00 2014-10-30 22:43:27.412 303 11335.53 63.61 57199.96 88888.00 2014-10-30 22:43:27.912 303 11335.51 63.66 57199.96 88888.00 2014-10-30 22:43:28.412 303 11335.44 63.62 57199.88 88888.00 2014-10-30 22:43:28.912 303 11335.50 63.54 57199.84 88888.00 2014-10-30 22:43:29.412 303 11335.49 63.60 57199.88 88888.00 2014-10-30 22:43:29.912 303 11335.50 63.60 57199.88 88888.00 2014-10-30 22:43:30.412 303 11335.49 63.57 57199.88 88888.00 2014-10-30 22:43:30.912 303 11335.54 63.54 57199.80 88888.00 2014-10-30 22:43:31.412 303 11335.61 63.51 57199.83 88888.00 2014-10-30 22:43:31.912 303 11335.65 63.48 57199.86 88888.00 2014-10-30 22:43:32.412 303 11335.65 63.47 57199.79 88888.00 2014-10-30 22:43:32.912 303 11335.54 63.48 57199.76 88888.00 2014-10-30 22:43:33.412 303 11335.58 63.48 57199.80 88888.00 2014-10-30 22:43:33.912 303 11335.57 63.40 57199.80 88888.00 2014-10-30 22:43:34.412 303 11335.59 63.39 57199.78 88888.00 2014-10-30 22:43:34.912 303 11335.61 63.40 57199.77 88888.00 2014-10-30 22:43:35.412 303 11335.57 63.34 57199.72 88888.00 2014-10-30 22:43:35.912 303 11335.56 63.32 57199.63 88888.00 2014-10-30 22:43:36.412 303 11335.53 63.28 57199.59 88888.00 2014-10-30 22:43:36.912 303 11335.53 63.33 57199.57 88888.00 2014-10-30 22:43:37.412 303 11335.57 63.34 57199.61 88888.00 2014-10-30 22:43:37.912 303 11335.57 63.30 57199.61 88888.00 2014-10-30 22:43:38.412 303 11335.56 63.29 57199.56 88888.00 2014-10-30 22:43:38.912 303 11335.53 63.27 57199.54 88888.00 2014-10-30 22:43:39.412 303 11335.51 63.24 57199.52 88888.00 2014-10-30 22:43:39.912 303 11335.49 63.23 57199.50 88888.00 2014-10-30 22:43:40.412 303 11335.52 63.20 57199.41 88888.00 2014-10-30 22:43:40.912 303 11335.52 63.16 57199.37 88888.00 2014-10-30 22:43:41.412 303 11335.46 63.13 57199.33 88888.00 2014-10-30 22:43:41.912 303 11335.44 63.12 57199.31 88888.00 2014-10-30 22:43:42.412 303 11335.44 63.14 57199.32 88888.00 2014-10-30 22:43:42.912 303 11335.46 63.14 57199.32 88888.00 2014-10-30 22:43:43.412 303 11335.50 63.08 57199.22 88888.00 2014-10-30 22:43:43.912 303 11335.49 63.07 57199.24 88888.00 2014-10-30 22:43:44.412 303 11335.45 63.07 57199.26 88888.00 2014-10-30 22:43:44.912 303 11335.40 63.03 57199.25 88888.00 2014-10-30 22:43:45.412 303 11335.43 63.01 57199.21 88888.00 2014-10-30 22:43:45.912 303 11335.38 63.03 57199.19 88888.00 2014-10-30 22:43:46.412 303 11335.38 63.05 57199.19 88888.00 2014-10-30 22:43:46.912 303 11335.42 63.07 57199.20 88888.00 2014-10-30 22:43:47.412 303 11335.40 63.07 57199.21 88888.00 2014-10-30 22:43:47.912 303 11335.37 63.06 57199.20 88888.00 2014-10-30 22:43:48.412 303 11335.35 63.05 57199.18 88888.00 2014-10-30 22:43:48.912 303 11335.30 62.99 57199.15 88888.00 2014-10-30 22:43:49.412 303 11335.32 62.95 57199.14 88888.00 2014-10-30 22:43:49.912 303 11335.36 62.92 57199.15 88888.00 2014-10-30 22:43:50.412 303 11335.33 62.90 57199.12 88888.00 2014-10-30 22:43:50.912 303 11335.32 62.90 57199.12 88888.00 2014-10-30 22:43:51.412 303 11335.30 62.89 57199.09 88888.00 2014-10-30 22:43:51.912 303 11335.28 62.93 57199.08 88888.00 2014-10-30 22:43:52.412 303 11335.25 62.88 57199.06 88888.00 2014-10-30 22:43:52.912 303 11335.28 62.82 57199.09 88888.00 2014-10-30 22:43:53.412 303 11335.28 62.81 57199.08 88888.00 2014-10-30 22:43:53.912 303 11335.25 62.85 57199.08 88888.00 2014-10-30 22:43:54.412 303 11335.23 62.86 57199.06 88888.00 2014-10-30 22:43:54.912 303 11335.28 62.87 57199.05 88888.00 2014-10-30 22:43:55.412 303 11335.25 62.86 57199.02 88888.00 2014-10-30 22:43:55.912 303 11335.23 62.86 57198.96 88888.00 2014-10-30 22:43:56.412 303 11335.22 62.85 57198.95 88888.00 2014-10-30 22:43:56.912 303 11335.19 62.76 57199.00 88888.00 2014-10-30 22:43:57.412 303 11335.17 62.74 57198.99 88888.00 2014-10-30 22:43:57.912 303 11335.18 62.76 57198.99 88888.00 2014-10-30 22:43:58.412 303 11335.18 62.79 57198.99 88888.00 2014-10-30 22:43:58.912 303 11335.15 62.72 57198.97 88888.00 2014-10-30 22:43:59.412 303 11335.14 62.78 57198.90 88888.00 2014-10-30 22:43:59.912 303 11335.12 62.79 57198.90 88888.00 2014-10-30 22:44:00.412 303 11335.16 62.76 57198.89 88888.00 2014-10-30 22:44:00.912 303 11335.17 62.73 57198.81 88888.00 2014-10-30 22:44:01.412 303 11335.16 62.76 57198.82 88888.00 2014-10-30 22:44:01.912 303 11335.12 62.69 57198.80 88888.00 2014-10-30 22:44:02.412 303 11335.11 62.67 57198.77 88888.00 2014-10-30 22:44:02.912 303 11335.10 62.68 57198.79 88888.00 2014-10-30 22:44:03.412 303 11335.05 62.67 57198.77 88888.00 2014-10-30 22:44:03.912 303 11335.07 62.67 57198.77 88888.00 2014-10-30 22:44:04.412 303 11335.02 62.66 57198.77 88888.00 2014-10-30 22:44:04.912 303 11335.07 62.68 57198.71 88888.00 2014-10-30 22:44:05.412 303 11335.04 62.68 57198.67 88888.00 2014-10-30 22:44:05.912 303 11334.99 62.68 57198.70 88888.00 2014-10-30 22:44:06.412 303 11335.04 62.67 57198.68 88888.00 2014-10-30 22:44:06.912 303 11335.04 62.71 57198.63 88888.00 2014-10-30 22:44:07.412 303 11335.04 62.71 57198.62 88888.00 2014-10-30 22:44:07.912 303 11335.08 62.71 57198.60 88888.00 2014-10-30 22:44:08.412 303 11335.10 62.71 57198.54 88888.00 2014-10-30 22:44:08.912 303 11335.03 62.71 57198.51 88888.00 2014-10-30 22:44:09.412 303 11334.96 62.67 57198.54 88888.00 2014-10-30 22:44:09.912 303 11334.97 62.62 57198.54 88888.00 2014-10-30 22:44:10.412 303 11334.97 62.60 57198.54 88888.00 2014-10-30 22:44:10.912 303 11334.97 62.61 57198.55 88888.00 2014-10-30 22:44:11.412 303 11334.97 62.64 57198.51 88888.00 2014-10-30 22:44:11.912 303 11335.01 62.67 57198.49 88888.00 2014-10-30 22:44:12.412 303 11334.96 62.67 57198.49 88888.00 2014-10-30 22:44:12.912 303 11335.02 62.67 57198.43 88888.00 2014-10-30 22:44:13.412 303 11335.05 62.67 57198.48 88888.00 2014-10-30 22:44:13.912 303 11335.01 62.66 57198.44 88888.00 2014-10-30 22:44:14.412 303 11335.02 62.67 57198.45 88888.00 2014-10-30 22:44:14.912 303 11335.02 62.66 57198.44 88888.00 2014-10-30 22:44:15.412 303 11334.99 62.59 57198.49 88888.00 2014-10-30 22:44:15.912 303 11334.99 62.59 57198.48 88888.00 2014-10-30 22:44:16.412 303 11334.98 62.64 57198.47 88888.00 2014-10-30 22:44:16.912 303 11335.02 62.67 57198.48 88888.00 2014-10-30 22:44:17.412 303 11335.05 62.65 57198.48 88888.00 2014-10-30 22:44:17.912 303 11335.05 62.65 57198.39 88888.00 2014-10-30 22:44:18.412 303 11335.05 62.65 57198.39 88888.00 2014-10-30 22:44:18.912 303 11335.07 62.64 57198.42 88888.00 2014-10-30 22:44:19.412 303 11335.04 62.68 57198.44 88888.00 2014-10-30 22:44:19.912 303 11335.07 62.68 57198.44 88888.00 2014-10-30 22:44:20.412 303 11335.09 62.68 57198.39 88888.00 2014-10-30 22:44:20.912 303 11335.11 62.72 57198.38 88888.00 2014-10-30 22:44:21.412 303 11335.11 62.73 57198.38 88888.00 2014-10-30 22:44:21.912 303 11335.11 62.76 57198.36 88888.00 2014-10-30 22:44:22.412 303 11335.11 62.76 57198.32 88888.00 2014-10-30 22:44:22.912 303 11335.11 62.75 57198.32 88888.00 2014-10-30 22:44:23.412 303 11335.14 62.76 57198.31 88888.00 2014-10-30 22:44:23.912 303 11335.19 62.76 57198.31 88888.00 2014-10-30 22:44:24.412 303 11335.22 62.80 57198.31 88888.00 2014-10-30 22:44:24.912 303 11335.16 62.79 57198.32 88888.00 2014-10-30 22:44:25.412 303 11335.18 62.76 57198.32 88888.00 2014-10-30 22:44:25.912 303 11335.17 62.76 57198.25 88888.00 2014-10-30 22:44:26.413 303 11335.18 62.78 57198.21 88888.00 2014-10-30 22:44:26.913 303 11335.21 62.78 57198.25 88888.00 2014-10-30 22:44:27.413 303 11335.18 62.78 57198.24 88888.00 2014-10-30 22:44:27.913 303 11335.15 62.78 57198.29 88888.00 2014-10-30 22:44:28.413 303 11335.15 62.82 57198.26 88888.00 2014-10-30 22:44:28.913 303 11335.19 62.85 57198.26 88888.00 2014-10-30 22:44:29.413 303 11335.24 62.86 57198.21 88888.00 2014-10-30 22:44:29.913 303 11335.29 62.85 57198.21 88888.00 2014-10-30 22:44:30.413 303 11335.26 62.83 57198.22 88888.00 2014-10-30 22:44:30.913 303 11335.30 62.85 57198.25 88888.00 2014-10-30 22:44:31.413 303 11335.33 62.88 57198.28 88888.00 2014-10-30 22:44:31.913 303 11335.39 62.85 57198.21 88888.00 2014-10-30 22:44:32.413 303 11335.37 62.85 57198.23 88888.00 2014-10-30 22:44:32.913 303 11335.39 62.88 57198.25 88888.00 2014-10-30 22:44:33.413 303 11335.43 62.92 57198.30 88888.00 2014-10-30 22:44:33.913 303 11335.43 62.95 57198.25 88888.00 2014-10-30 22:44:34.413 303 11335.42 62.90 57198.18 88888.00 2014-10-30 22:44:34.913 303 11335.45 62.89 57198.09 88888.00 2014-10-30 22:44:35.413 303 11335.49 62.95 57198.09 88888.00 2014-10-30 22:44:35.913 303 11335.51 62.96 57198.16 88888.00 2014-10-30 22:44:36.413 303 11335.51 63.00 57198.17 88888.00 2014-10-30 22:44:36.913 303 11335.51 63.02 57198.17 88888.00 2014-10-30 22:44:37.413 303 11335.52 63.06 57198.15 88888.00 2014-10-30 22:44:37.913 303 11335.54 63.05 57198.15 88888.00 2014-10-30 22:44:38.413 303 11335.61 63.06 57198.15 88888.00 2014-10-30 22:44:38.913 303 11335.63 63.08 57198.09 88888.00 2014-10-30 22:44:39.413 303 11335.60 63.05 57198.10 88888.00 2014-10-30 22:44:39.913 303 11335.63 63.06 57198.09 88888.00 2014-10-30 22:44:40.413 303 11335.64 63.12 57198.12 88888.00 2014-10-30 22:44:40.913 303 11335.61 63.12 57198.17 88888.00 2014-10-30 22:44:41.413 303 11335.61 63.12 57198.12 88888.00 2014-10-30 22:44:41.913 303 11335.65 63.13 57198.18 88888.00 2014-10-30 22:44:42.413 303 11335.65 63.17 57198.24 88888.00 2014-10-30 22:44:42.913 303 11335.72 63.16 57198.28 88888.00 2014-10-30 22:44:43.413 303 11335.77 63.14 57198.23 88888.00 2014-10-30 22:44:43.913 303 11335.79 63.16 57198.21 88888.00 2014-10-30 22:44:44.413 303 11335.84 63.15 57198.19 88888.00 2014-10-30 22:44:44.913 303 11335.85 63.17 57198.18 88888.00 2014-10-30 22:44:45.413 303 11335.85 63.20 57198.22 88888.00 2014-10-30 22:44:45.913 303 11335.86 63.23 57198.28 88888.00 2014-10-30 22:44:46.413 303 11335.91 63.26 57198.32 88888.00 2014-10-30 22:44:46.913 303 11335.91 63.26 57198.32 88888.00 2014-10-30 22:44:47.413 303 11335.91 63.27 57198.34 88888.00 2014-10-30 22:44:47.913 303 11335.92 63.29 57198.30 88888.00 2014-10-30 22:44:48.413 303 11335.92 63.30 57198.22 88888.00 2014-10-30 22:44:48.913 303 11335.92 63.29 57198.19 88888.00 2014-10-30 22:44:49.413 303 11335.96 63.33 57198.24 88888.00 2014-10-30 22:44:49.913 303 11335.96 63.33 57198.26 88888.00 2014-10-30 22:44:50.413 303 11335.96 63.33 57198.28 88888.00 2014-10-30 22:44:50.913 303 11336.01 63.34 57198.24 88888.00 2014-10-30 22:44:51.413 303 11335.99 63.32 57198.26 88888.00 2014-10-30 22:44:51.913 303 11336.00 63.33 57198.25 88888.00 2014-10-30 22:44:52.413 303 11336.00 63.41 57198.34 88888.00 2014-10-30 22:44:52.913 303 11336.06 63.37 57198.41 88888.00 2014-10-30 22:44:53.413 303 11336.07 63.36 57198.37 88888.00 2014-10-30 22:44:53.913 303 11336.07 63.37 57198.35 88888.00 2014-10-30 22:44:54.413 303 11336.16 63.39 57198.28 88888.00 2014-10-30 22:44:54.913 303 11336.10 63.35 57198.26 88888.00 2014-10-30 22:44:55.413 303 11336.14 63.35 57198.26 88888.00 2014-10-30 22:44:55.913 303 11336.15 63.37 57198.23 88888.00 2014-10-30 22:44:56.413 303 11336.17 63.39 57198.21 88888.00 2014-10-30 22:44:56.913 303 11336.20 63.40 57198.19 88888.00 2014-10-30 22:44:57.413 303 11336.16 63.43 57198.23 88888.00 2014-10-30 22:44:57.913 303 11336.21 63.50 57198.24 88888.00 2014-10-30 22:44:58.413 303 11336.24 63.51 57198.29 88888.00 2014-10-30 22:44:58.913 303 11336.28 63.47 57198.25 88888.00 2014-10-30 22:44:59.413 303 11336.29 63.50 57198.24 88888.00 2014-10-30 22:44:59.913 303 11336.31 63.51 57198.23 88888.00 2014-10-30 22:45:00.413 303 11336.34 63.50 57198.31 88888.00 2014-10-30 22:45:00.913 303 11336.31 63.55 57198.37 88888.00 2014-10-30 22:45:01.413 303 11336.33 63.58 57198.30 88888.00 2014-10-30 22:45:01.913 303 11336.37 63.58 57198.25 88888.00 2014-10-30 22:45:02.413 303 11336.43 63.58 57198.24 88888.00 2014-10-30 22:45:02.913 303 11336.47 63.60 57198.36 88888.00 2014-10-30 22:45:03.413 303 11336.46 63.62 57198.38 88888.00 2014-10-30 22:45:03.913 303 11336.49 63.60 57198.36 88888.00 2014-10-30 22:45:04.413 303 11336.48 63.62 57198.32 88888.00 2014-10-30 22:45:04.913 303 11336.44 63.64 57198.36 88888.00 2014-10-30 22:45:05.413 303 11336.50 63.67 57198.36 88888.00 2014-10-30 22:45:05.913 303 11336.55 63.63 57198.36 88888.00 2014-10-30 22:45:06.413 303 11336.56 63.63 57198.36 88888.00 2014-10-30 22:45:06.913 303 11336.50 63.63 57198.35 88888.00 2014-10-30 22:45:07.413 303 11336.55 63.63 57198.45 88888.00 2014-10-30 22:45:07.913 303 11336.55 63.67 57198.49 88888.00 2014-10-30 22:45:08.413 303 11336.56 63.70 57198.51 88888.00 2014-10-30 22:45:08.913 303 11336.60 63.70 57198.50 88888.00 2014-10-30 22:45:09.413 303 11336.65 63.77 57198.49 88888.00 2014-10-30 22:45:09.913 303 11336.63 63.77 57198.50 88888.00 2014-10-30 22:45:10.413 303 11336.67 63.77 57198.52 88888.00 2014-10-30 22:45:10.913 303 11336.70 63.75 57198.52 88888.00 2014-10-30 22:45:11.413 303 11336.70 63.77 57198.52 88888.00 2014-10-30 22:45:11.913 303 11336.72 63.81 57198.51 88888.00 2014-10-30 22:45:12.413 303 11336.79 63.84 57198.51 88888.00 2014-10-30 22:45:12.913 303 11336.77 63.85 57198.52 88888.00 2014-10-30 22:45:13.413 303 11336.77 63.87 57198.56 88888.00 2014-10-30 22:45:13.913 303 11336.81 63.85 57198.58 88888.00 2014-10-30 22:45:14.413 303 11336.84 63.87 57198.58 88888.00 2014-10-30 22:45:14.913 303 11336.85 63.89 57198.64 88888.00 2014-10-30 22:45:15.413 303 11336.86 63.90 57198.66 88888.00 2014-10-30 22:45:15.913 303 11336.91 63.94 57198.71 88888.00 2014-10-30 22:45:16.413 303 11336.96 64.00 57198.73 88888.00 2014-10-30 22:45:16.913 303 11336.97 64.02 57198.75 88888.00 2014-10-30 22:45:17.413 303 11336.93 64.01 57198.76 88888.00 2014-10-30 22:45:17.913 303 11336.95 64.00 57198.77 88888.00 2014-10-30 22:45:18.413 303 11336.95 64.07 57198.80 88888.00 2014-10-30 22:45:18.913 303 11336.96 64.11 57198.79 88888.00 2014-10-30 22:45:19.413 303 11336.98 64.14 57198.80 88888.00 2014-10-30 22:45:19.913 303 11337.02 64.17 57198.84 88888.00 2014-10-30 22:45:20.413 303 11337.03 64.17 57198.83 88888.00 2014-10-30 22:45:20.913 303 11337.02 64.17 57198.92 88888.00 2014-10-30 22:45:21.413 303 11337.02 64.15 57198.93 88888.00 2014-10-30 22:45:21.913 303 11336.98 64.17 57198.95 88888.00 2014-10-30 22:45:22.413 303 11337.04 64.18 57198.97 88888.00 2014-10-30 22:45:22.913 303 11337.07 64.17 57199.00 88888.00 2014-10-30 22:45:23.413 303 11337.11 64.21 57199.06 88888.00 2014-10-30 22:45:23.913 303 11337.13 64.24 57199.12 88888.00 2014-10-30 22:45:24.413 303 11337.17 64.25 57199.15 88888.00 2014-10-30 22:45:24.913 303 11337.19 64.25 57199.24 88888.00 2014-10-30 22:45:25.413 303 11337.20 64.25 57199.26 88888.00 2014-10-30 22:45:25.913 303 11337.25 64.26 57199.29 88888.00 2014-10-30 22:45:26.413 303 11337.25 64.26 57199.37 88888.00 2014-10-30 22:45:26.913 303 11337.26 64.35 57199.44 88888.00 2014-10-30 22:45:27.413 303 11337.28 64.31 57199.40 88888.00 2014-10-30 22:45:27.913 303 11337.25 64.28 57199.33 88888.00 2014-10-30 22:45:28.413 303 11337.24 64.36 57199.37 88888.00 2014-10-30 22:45:28.913 303 11337.30 64.41 57199.40 88888.00 2014-10-30 22:45:29.413 303 11337.31 64.42 57199.38 88888.00 2014-10-30 22:45:29.913 303 11337.32 64.41 57199.39 88888.00 2014-10-30 22:45:30.413 303 11337.34 64.38 57199.40 88888.00 2014-10-30 22:45:30.913 303 11337.35 64.38 57199.44 88888.00 2014-10-30 22:45:31.413 303 11337.37 64.38 57199.56 88888.00 2014-10-30 22:45:31.913 303 11337.34 64.43 57199.58 88888.00 2014-10-30 22:45:32.413 303 11337.37 64.42 57199.54 88888.00 2014-10-30 22:45:32.913 303 11337.37 64.42 57199.51 88888.00 2014-10-30 22:45:33.413 303 11337.38 64.43 57199.54 88888.00 2014-10-30 22:45:33.913 303 11337.39 64.45 57199.59 88888.00 2014-10-30 22:45:34.413 303 11337.46 64.48 57199.66 88888.00 2014-10-30 22:45:34.913 303 11337.45 64.51 57199.71 88888.00 2014-10-30 22:45:35.413 303 11337.45 64.55 57199.73 88888.00 2014-10-30 22:45:35.913 303 11337.48 64.57 57199.71 88888.00 2014-10-30 22:45:36.413 303 11337.48 64.55 57199.69 88888.00 2014-10-30 22:45:36.913 303 11337.48 64.56 57199.69 88888.00 2014-10-30 22:45:37.413 303 11337.48 64.55 57199.67 88888.00 2014-10-30 22:45:37.913 303 11337.49 64.57 57199.71 88888.00 2014-10-30 22:45:38.413 303 11337.49 64.57 57199.76 88888.00 2014-10-30 22:45:38.913 303 11337.49 64.56 57199.85 88888.00 2014-10-30 22:45:39.413 303 11337.52 64.56 57199.90 88888.00 2014-10-30 22:45:39.913 303 11337.52 64.57 57199.85 88888.00 2014-10-30 22:45:40.413 303 11337.47 64.58 57199.90 88888.00 2014-10-30 22:45:40.913 303 11337.48 64.58 57199.95 88888.00 2014-10-30 22:45:41.413 303 11337.53 64.56 57199.95 88888.00 2014-10-30 22:45:41.913 303 11337.55 64.58 57199.95 88888.00 2014-10-30 22:45:42.413 303 11337.54 64.60 57199.90 88888.00 2014-10-30 22:45:42.913 303 11337.53 64.56 57199.93 88888.00 2014-10-30 22:45:43.413 303 11337.53 64.57 57200.03 88888.00 2014-10-30 22:45:43.913 303 11337.53 64.60 57199.98 88888.00 2014-10-30 22:45:44.413 303 11337.49 64.57 57199.99 88888.00 2014-10-30 22:45:44.913 303 11337.47 64.59 57200.14 88888.00 2014-10-30 22:45:45.413 303 11337.51 64.60 57200.20 88888.00 2014-10-30 22:45:45.913 303 11337.55 64.62 57200.20 88888.00 2014-10-30 22:45:46.413 303 11337.56 64.62 57200.20 88888.00 2014-10-30 22:45:46.913 303 11337.55 64.64 57200.22 88888.00 2014-10-30 22:45:47.413 303 11337.60 64.62 57200.24 88888.00 2014-10-30 22:45:47.913 303 11337.63 64.63 57200.22 88888.00 2014-10-30 22:45:48.413 303 11337.65 64.62 57200.24 88888.00 2014-10-30 22:45:48.913 303 11337.66 64.66 57200.28 88888.00 2014-10-30 22:45:49.413 303 11337.67 64.65 57200.25 88888.00 2014-10-30 22:45:49.913 303 11337.68 64.66 57200.31 88888.00 2014-10-30 22:45:50.413 303 11337.65 64.68 57200.38 88888.00 2014-10-30 22:45:50.913 303 11337.62 64.66 57200.40 88888.00 2014-10-30 22:45:51.413 303 11337.63 64.62 57200.34 88888.00 2014-10-30 22:45:51.913 303 11337.63 64.64 57200.35 88888.00 2014-10-30 22:45:52.413 303 11337.63 64.62 57200.42 88888.00 2014-10-30 22:45:52.913 303 11337.62 64.62 57200.43 88888.00 2014-10-30 22:45:53.413 303 11337.65 64.65 57200.46 88888.00 2014-10-30 22:45:53.913 303 11337.68 64.70 57200.46 88888.00 2014-10-30 22:45:54.413 303 11337.69 64.66 57200.47 88888.00 2014-10-30 22:45:54.913 303 11337.72 64.68 57200.56 88888.00 2014-10-30 22:45:55.413 303 11337.68 64.73 57200.60 88888.00 2014-10-30 22:45:55.913 303 11337.72 64.73 57200.62 88888.00 2014-10-30 22:45:56.413 303 11337.72 64.73 57200.66 88888.00 2014-10-30 22:45:56.913 303 11337.73 64.70 57200.66 88888.00 2014-10-30 22:45:57.413 303 11337.72 64.71 57200.63 88888.00 2014-10-30 22:45:57.913 303 11337.74 64.72 57200.73 88888.00 2014-10-30 22:45:58.413 303 11337.74 64.72 57200.80 88888.00 2014-10-30 22:45:58.913 303 11337.72 64.73 57200.79 88888.00 2014-10-30 22:45:59.413 303 11337.73 64.77 57200.80 88888.00 2014-10-30 22:45:59.913 303 11337.74 64.79 57200.85 88888.00 2014-10-30 22:46:00.413 303 11337.76 64.79 57200.82 88888.00 2014-10-30 22:46:00.913 303 11337.69 64.75 57200.93 88888.00 2014-10-30 22:46:01.413 303 11337.69 64.76 57200.97 88888.00 2014-10-30 22:46:01.913 303 11337.68 64.78 57200.89 88888.00 2014-10-30 22:46:02.413 303 11337.67 64.79 57200.89 88888.00 2014-10-30 22:46:02.913 303 11337.68 64.79 57200.95 88888.00 2014-10-30 22:46:03.413 303 11337.68 64.76 57200.95 88888.00 2014-10-30 22:46:03.913 303 11337.66 64.75 57201.00 88888.00 2014-10-30 22:46:04.413 303 11337.67 64.78 57201.06 88888.00 2014-10-30 22:46:04.913 303 11337.67 64.76 57201.08 88888.00 2014-10-30 22:46:05.413 303 11337.69 64.73 57201.13 88888.00 2014-10-30 22:46:05.913 303 11337.68 64.76 57201.13 88888.00 2014-10-30 22:46:06.413 303 11337.68 64.78 57201.14 88888.00 2014-10-30 22:46:06.913 303 11337.73 64.76 57201.15 88888.00 2014-10-30 22:46:07.413 303 11337.74 64.76 57201.13 88888.00 2014-10-30 22:46:07.913 303 11337.72 64.76 57201.19 88888.00 2014-10-30 22:46:08.413 303 11337.70 64.75 57201.25 88888.00 2014-10-30 22:46:08.913 303 11337.69 64.75 57201.26 88888.00 2014-10-30 22:46:09.413 303 11337.68 64.73 57201.27 88888.00 2014-10-30 22:46:09.913 303 11337.67 64.73 57201.28 88888.00 2014-10-30 22:46:10.413 303 11337.66 64.69 57201.31 88888.00 2014-10-30 22:46:10.913 303 11337.67 64.65 57201.38 88888.00 2014-10-30 22:46:11.413 303 11337.66 64.70 57201.39 88888.00 2014-10-30 22:46:11.913 303 11337.62 64.69 57201.38 88888.00 2014-10-30 22:46:12.413 303 11337.61 64.71 57201.40 88888.00 2014-10-30 22:46:12.913 303 11337.62 64.72 57201.46 88888.00 2014-10-30 22:46:13.413 303 11337.60 64.72 57201.49 88888.00 2014-10-30 22:46:13.913 303 11337.56 64.77 57201.49 88888.00 2014-10-30 22:46:14.413 303 11337.56 64.73 57201.51 88888.00 2014-10-30 22:46:14.913 303 11337.58 64.66 57201.55 88888.00 2014-10-30 22:46:15.413 303 11337.59 64.71 57201.60 88888.00 2014-10-30 22:46:15.913 303 11337.58 64.73 57201.62 88888.00 2014-10-30 22:46:16.413 303 11337.54 64.69 57201.66 88888.00 2014-10-30 22:46:16.913 303 11337.48 64.69 57201.71 88888.00 2014-10-30 22:46:17.413 303 11337.45 64.68 57201.72 88888.00 2014-10-30 22:46:17.913 303 11337.47 64.64 57201.76 88888.00 2014-10-30 22:46:18.413 303 11337.55 64.66 57201.78 88888.00 2014-10-30 22:46:18.913 303 11337.59 64.69 57201.83 88888.00 2014-10-30 22:46:19.413 303 11337.59 64.65 57201.84 88888.00 2014-10-30 22:46:19.913 303 11337.54 64.64 57201.82 88888.00 2014-10-30 22:46:20.413 303 11337.49 64.65 57201.84 88888.00 2014-10-30 22:46:20.913 303 11337.49 64.63 57201.83 88888.00 2014-10-30 22:46:21.413 303 11337.49 64.63 57201.92 88888.00 2014-10-30 22:46:21.913 303 11337.46 64.62 57201.98 88888.00 2014-10-30 22:46:22.413 303 11337.45 64.58 57202.05 88888.00 2014-10-30 22:46:22.913 303 11337.47 64.57 57202.03 88888.00 2014-10-30 22:46:23.413 303 11337.45 64.58 57202.03 88888.00 2014-10-30 22:46:23.913 303 11337.45 64.58 57202.05 88888.00 2014-10-30 22:46:24.413 303 11337.46 64.55 57202.03 88888.00 2014-10-30 22:46:24.913 303 11337.44 64.50 57202.02 88888.00 2014-10-30 22:46:25.413 303 11337.38 64.50 57202.07 88888.00 2014-10-30 22:46:25.913 303 11337.33 64.51 57202.11 88888.00 2014-10-30 22:46:26.413 303 11337.32 64.51 57202.15 88888.00 2014-10-30 22:46:26.913 303 11337.31 64.49 57202.16 88888.00 2014-10-30 22:46:27.413 303 11337.31 64.45 57202.16 88888.00 2014-10-30 22:46:27.913 303 11337.28 64.46 57202.16 88888.00 2014-10-30 22:46:28.413 303 11337.21 64.49 57202.15 88888.00 2014-10-30 22:46:28.913 303 11337.21 64.48 57202.14 88888.00 2014-10-30 22:46:29.413 303 11337.20 64.49 57202.14 88888.00 2014-10-30 22:46:29.913 303 11337.24 64.53 57202.13 88888.00 2014-10-30 22:46:30.413 303 11337.21 64.50 57202.13 88888.00 2014-10-30 22:46:30.913 303 11337.21 64.42 57202.05 88888.00 2014-10-30 22:46:31.413 303 11337.20 64.42 57202.05 88888.00 2014-10-30 22:46:31.913 303 11337.16 64.42 57202.03 88888.00 2014-10-30 22:46:32.413 303 11337.13 64.38 57202.05 88888.00 2014-10-30 22:46:32.913 303 11337.06 64.36 57202.08 88888.00 2014-10-30 22:46:33.413 303 11337.10 64.34 57202.10 88888.00 2014-10-30 22:46:33.913 303 11337.10 64.29 57202.09 88888.00 2014-10-30 22:46:34.413 303 11337.09 64.29 57202.07 88888.00 2014-10-30 22:46:34.913 303 11337.05 64.30 57202.11 88888.00 2014-10-30 22:46:35.413 303 11337.05 64.31 57202.15 88888.00 2014-10-30 22:46:35.913 303 11337.10 64.29 57202.14 88888.00 2014-10-30 22:46:36.413 303 11337.03 64.23 57202.07 88888.00 2014-10-30 22:46:36.913 303 11337.00 64.22 57202.08 88888.00 2014-10-30 22:46:37.413 303 11336.95 64.17 57202.11 88888.00 2014-10-30 22:46:37.913 303 11336.96 64.16 57202.15 88888.00 2014-10-30 22:46:38.413 303 11336.96 64.08 57202.15 88888.00 2014-10-30 22:46:38.913 303 11336.92 64.07 57202.15 88888.00 2014-10-30 22:46:39.413 303 11336.91 64.08 57202.13 88888.00 2014-10-30 22:46:39.913 303 11336.88 64.09 57202.07 88888.00 2014-10-30 22:46:40.413 303 11336.84 64.08 57202.05 88888.00 2014-10-30 22:46:40.913 303 11336.86 64.04 57202.08 88888.00 2014-10-30 22:46:41.413 303 11336.85 64.02 57202.10 88888.00 2014-10-30 22:46:41.913 303 11336.83 64.04 57202.15 88888.00 2014-10-30 22:46:42.413 303 11336.82 64.04 57202.16 88888.00 2014-10-30 22:46:42.913 303 11336.79 64.05 57202.23 88888.00 2014-10-30 22:46:43.413 303 11336.78 64.03 57202.24 88888.00 2014-10-30 22:46:43.913 303 11336.78 64.01 57202.27 88888.00 2014-10-30 22:46:44.413 303 11336.75 63.98 57202.22 88888.00 2014-10-30 22:46:44.913 303 11336.69 63.98 57202.21 88888.00 2014-10-30 22:46:45.413 303 11336.65 64.02 57202.24 88888.00 2014-10-30 22:46:45.913 303 11336.61 64.04 57202.23 88888.00 2014-10-30 22:46:46.413 303 11336.62 64.04 57202.23 88888.00 2014-10-30 22:46:46.913 303 11336.63 64.07 57202.27 88888.00 2014-10-30 22:46:47.413 303 11336.60 64.07 57202.30 88888.00 2014-10-30 22:46:47.913 303 11336.60 64.04 57202.27 88888.00 2014-10-30 22:46:48.413 303 11336.57 64.04 57202.33 88888.00 2014-10-30 22:46:48.913 303 11336.51 63.97 57202.32 88888.00 2014-10-30 22:46:49.413 303 11336.50 63.98 57202.28 88888.00 2014-10-30 22:46:49.913 303 11336.49 63.91 57202.30 88888.00 2014-10-30 22:46:50.413 303 11336.47 63.90 57202.36 88888.00 2014-10-30 22:46:50.913 303 11336.47 63.91 57202.34 88888.00 2014-10-30 22:46:51.413 303 11336.43 63.89 57202.37 88888.00 2014-10-30 22:46:51.913 303 11336.40 63.87 57202.37 88888.00 2014-10-30 22:46:52.413 303 11336.40 63.83 57202.35 88888.00 2014-10-30 22:46:52.913 303 11336.40 63.80 57202.40 88888.00 2014-10-30 22:46:53.413 303 11336.37 63.80 57202.36 88888.00 2014-10-30 22:46:53.913 303 11336.38 63.78 57202.37 88888.00 2014-10-30 22:46:54.413 303 11336.37 63.76 57202.34 88888.00 2014-10-30 22:46:54.913 303 11336.36 63.78 57202.39 88888.00 2014-10-30 22:46:55.413 303 11336.38 63.75 57202.40 88888.00 2014-10-30 22:46:55.913 303 11336.42 63.73 57202.43 88888.00 2014-10-30 22:46:56.413 303 11336.36 63.73 57202.45 88888.00 2014-10-30 22:46:56.913 303 11336.34 63.71 57202.46 88888.00 2014-10-30 22:46:57.413 303 11336.33 63.74 57202.49 88888.00 2014-10-30 22:46:57.913 303 11336.29 63.74 57202.52 88888.00 2014-10-30 22:46:58.413 303 11336.35 63.75 57202.50 88888.00 2014-10-30 22:46:58.913 303 11336.35 63.73 57202.49 88888.00 2014-10-30 22:46:59.413 303 11336.33 63.71 57202.48 88888.00 2014-10-30 22:46:59.913 303 11336.31 63.69 57202.47 88888.00 2014-10-30 22:47:00.413 303 11336.28 63.66 57202.47 88888.00 2014-10-30 22:47:00.913 303 11336.27 63.61 57202.43 88888.00 2014-10-30 22:47:01.413 303 11336.28 63.68 57202.41 88888.00 2014-10-30 22:47:01.913 303 11336.24 63.67 57202.41 88888.00 2014-10-30 22:47:02.413 303 11336.24 63.66 57202.43 88888.00 2014-10-30 22:47:02.913 303 11336.22 63.67 57202.45 88888.00 2014-10-30 22:47:03.413 303 11336.19 63.62 57202.39 88888.00 2014-10-30 22:47:03.913 303 11336.17 63.58 57202.35 88888.00 2014-10-30 22:47:04.413 303 11336.14 63.58 57202.41 88888.00 2014-10-30 22:47:04.913 303 11336.12 63.60 57202.37 88888.00 2014-10-30 22:47:05.413 303 11336.09 63.57 57202.32 88888.00 2014-10-30 22:47:05.913 303 11336.09 63.58 57202.35 88888.00 2014-10-30 22:47:06.413 303 11336.12 63.60 57202.35 88888.00 2014-10-30 22:47:06.913 303 11336.03 63.56 57202.39 88888.00 2014-10-30 22:47:07.413 303 11335.96 63.51 57202.34 88888.00 2014-10-30 22:47:07.913 303 11335.99 63.49 57202.37 88888.00 2014-10-30 22:47:08.413 303 11336.05 63.47 57202.30 88888.00 2014-10-30 22:47:08.913 303 11336.02 63.48 57202.26 88888.00 2014-10-30 22:47:09.413 303 11335.99 63.46 57202.29 88888.00 2014-10-30 22:47:09.913 303 11335.98 63.43 57202.28 88888.00 2014-10-30 22:47:10.413 303 11335.96 63.40 57202.17 88888.00 2014-10-30 22:47:10.913 303 11335.89 63.35 57202.17 88888.00 2014-10-30 22:47:11.413 303 11335.87 63.37 57202.09 88888.00 2014-10-30 22:47:11.913 303 11335.87 63.36 57202.04 88888.00 2014-10-30 22:47:12.413 303 11335.85 63.36 57202.08 88888.00 2014-10-30 22:47:12.913 303 11335.84 63.34 57202.13 88888.00 2014-10-30 22:47:13.413 303 11335.77 63.32 57202.08 88888.00 2014-10-30 22:47:13.913 303 11335.78 63.29 57202.07 88888.00 2014-10-30 22:47:14.413 303 11335.78 63.28 57202.08 88888.00 2014-10-30 22:47:14.913 303 11335.73 63.28 57202.03 88888.00 2014-10-30 22:47:15.413 303 11335.72 63.29 57202.04 88888.00 2014-10-30 22:47:15.913 303 11335.67 63.28 57202.03 88888.00 2014-10-30 22:47:16.413 303 11335.63 63.22 57202.05 88888.00 2014-10-30 22:47:16.913 303 11335.60 63.21 57202.05 88888.00 2014-10-30 22:47:17.413 303 11335.56 63.21 57202.05 88888.00 2014-10-30 22:47:17.913 303 11335.57 63.21 57201.96 88888.00 2014-10-30 22:47:18.413 303 11335.53 63.17 57201.95 88888.00 2014-10-30 22:47:18.913 303 11335.50 63.13 57201.90 88888.00 2014-10-30 22:47:19.413 303 11335.53 63.12 57201.83 88888.00 2014-10-30 22:47:19.913 303 11335.49 63.09 57201.81 88888.00 2014-10-30 22:47:20.413 303 11335.49 63.10 57201.81 88888.00 2014-10-30 22:47:20.913 303 11335.52 63.09 57201.77 88888.00 2014-10-30 22:47:21.413 303 11335.49 63.08 57201.79 88888.00 2014-10-30 22:47:21.913 303 11335.44 63.08 57201.73 88888.00 2014-10-30 22:47:22.413 303 11335.47 63.07 57201.76 88888.00 2014-10-30 22:47:22.913 303 11335.47 63.00 57201.72 88888.00 2014-10-30 22:47:23.413 303 11335.46 62.98 57201.70 88888.00 2014-10-30 22:47:23.913 303 11335.49 62.96 57201.69 88888.00 2014-10-30 22:47:24.413 303 11335.50 62.95 57201.68 88888.00 2014-10-30 22:47:24.913 303 11335.47 62.93 57201.63 88888.00 2014-10-30 22:47:25.413 303 11335.42 62.92 57201.58 88888.00 2014-10-30 22:47:25.913 303 11335.36 62.90 57201.63 88888.00 2014-10-30 22:47:26.413 303 11335.31 62.90 57201.60 88888.00 2014-10-30 22:47:26.913 303 11335.33 62.89 57201.51 88888.00 2014-10-30 22:47:27.413 303 11335.30 62.87 57201.46 88888.00 2014-10-30 22:47:27.913 303 11335.29 62.83 57201.43 88888.00 2014-10-30 22:47:28.413 303 11335.30 62.86 57201.39 88888.00 2014-10-30 22:47:28.913 303 11335.30 62.86 57201.34 88888.00 2014-10-30 22:47:29.413 303 11335.28 62.86 57201.27 88888.00 2014-10-30 22:47:29.913 303 11335.29 62.81 57201.24 88888.00 2014-10-30 22:47:30.413 303 11335.26 62.81 57201.28 88888.00 2014-10-30 22:47:30.913 303 11335.26 62.80 57201.28 88888.00 2014-10-30 22:47:31.413 303 11335.23 62.76 57201.27 88888.00 2014-10-30 22:47:31.913 303 11335.19 62.76 57201.27 88888.00 2014-10-30 22:47:32.413 303 11335.21 62.76 57201.28 88888.00 2014-10-30 22:47:32.913 303 11335.29 62.76 57201.25 88888.00 2014-10-30 22:47:33.413 303 11335.28 62.76 57201.24 88888.00 2014-10-30 22:47:33.913 303 11335.21 62.75 57201.24 88888.00 2014-10-30 22:47:34.413 303 11335.22 62.75 57201.26 88888.00 2014-10-30 22:47:34.913 303 11335.21 62.72 57201.28 88888.00 2014-10-30 22:47:35.404 303 11335.17 62.71 57201.25 88888.00 2014-10-30 22:47:35.904 303 11335.15 62.69 57201.21 88888.00 2014-10-30 22:47:36.404 303 11335.15 62.68 57201.21 88888.00 2014-10-30 22:47:36.904 303 11335.14 62.67 57201.26 88888.00 2014-10-30 22:47:37.404 303 11335.12 62.68 57201.21 88888.00 2014-10-30 22:47:37.904 303 11335.10 62.68 57201.23 88888.00 2014-10-30 22:47:38.404 303 11335.11 62.65 57201.23 88888.00 2014-10-30 22:47:38.904 303 11335.09 62.69 57201.23 88888.00 2014-10-30 22:47:39.404 303 11335.04 62.68 57201.24 88888.00 2014-10-30 22:47:39.904 303 11335.09 62.66 57201.20 88888.00 2014-10-30 22:47:40.404 303 11335.10 62.67 57201.20 88888.00 2014-10-30 22:47:40.904 303 11335.07 62.66 57201.24 88888.00 2014-10-30 22:47:41.404 303 11335.05 62.66 57201.21 88888.00 2014-10-30 22:47:41.904 303 11335.07 62.65 57201.20 88888.00 2014-10-30 22:47:42.404 303 11335.04 62.65 57201.12 88888.00 2014-10-30 22:47:42.904 303 11335.04 62.67 57201.12 88888.00 2014-10-30 22:47:43.404 303 11335.05 62.66 57201.12 88888.00 2014-10-30 22:47:43.904 303 11335.07 62.66 57201.13 88888.00 2014-10-30 22:47:44.404 303 11335.09 62.66 57201.10 88888.00 2014-10-30 22:47:44.904 303 11335.08 62.66 57201.12 88888.00 2014-10-30 22:47:45.404 303 11335.04 62.67 57201.15 88888.00 2014-10-30 22:47:45.904 303 11334.98 62.66 57201.14 88888.00 2014-10-30 22:47:46.404 303 11334.97 62.62 57201.14 88888.00 2014-10-30 22:47:46.904 303 11334.98 62.61 57201.11 88888.00 2014-10-30 22:47:47.404 303 11334.98 62.64 57201.08 88888.00 2014-10-30 22:47:47.904 303 11334.94 62.62 57201.08 88888.00 2014-10-30 22:47:48.404 303 11334.94 62.66 57201.01 88888.00 2014-10-30 22:47:48.904 303 11334.95 62.67 57200.99 88888.00 2014-10-30 22:47:49.404 303 11334.92 62.68 57201.02 88888.00 2014-10-30 22:47:49.904 303 11334.95 62.67 57201.11 88888.00 2014-10-30 22:47:50.404 303 11334.97 62.67 57201.10 88888.00 2014-10-30 22:47:50.904 303 11334.98 62.66 57201.06 88888.00 2014-10-30 22:47:51.404 303 11334.96 62.66 57201.04 88888.00 2014-10-30 22:47:51.904 303 11334.97 62.67 57201.05 88888.00 2014-10-30 22:47:52.404 303 11334.98 62.67 57201.05 88888.00 2014-10-30 22:47:52.904 303 11334.97 62.67 57201.02 88888.00 2014-10-30 22:47:53.404 303 11334.92 62.67 57201.00 88888.00 2014-10-30 22:47:53.904 303 11334.89 62.69 57201.01 88888.00 2014-10-30 22:47:54.404 303 11334.91 62.74 57201.01 88888.00 2014-10-30 22:47:54.904 303 11334.89 62.73 57201.06 88888.00 2014-10-30 22:47:55.404 303 11334.95 62.69 57201.05 88888.00 2014-10-30 22:47:55.904 303 11334.95 62.72 57201.00 88888.00 2014-10-30 22:47:56.404 303 11334.94 62.72 57201.00 88888.00 2014-10-30 22:47:56.904 303 11334.89 62.73 57201.00 88888.00 2014-10-30 22:47:57.404 303 11334.88 62.72 57200.98 88888.00 2014-10-30 22:47:57.904 303 11334.88 62.74 57201.01 88888.00 2014-10-30 22:47:58.404 303 11334.84 62.74 57201.04 88888.00 2014-10-30 22:47:58.904 303 11334.84 62.68 57201.01 88888.00 2014-10-30 22:47:59.404 303 11334.85 62.71 57201.00 88888.00 2014-10-30 22:47:59.904 303 11334.89 62.74 57200.99 88888.00 2014-10-30 22:48:00.404 303 11334.88 62.73 57201.02 88888.00 2014-10-30 22:48:00.904 303 11334.84 62.74 57201.01 88888.00 2014-10-30 22:48:01.404 303 11334.83 62.75 57201.01 88888.00 2014-10-30 22:48:01.904 303 11334.83 62.73 57201.00 88888.00 2014-10-30 22:48:02.404 303 11334.82 62.76 57201.01 88888.00 2014-10-30 22:48:02.904 303 11334.82 62.79 57200.97 88888.00 2014-10-30 22:48:03.404 303 11334.83 62.78 57200.89 88888.00 2014-10-30 22:48:03.904 303 11334.81 62.75 57200.89 88888.00 2014-10-30 22:48:04.404 303 11334.82 62.78 57200.85 88888.00 2014-10-30 22:48:04.904 303 11334.81 62.78 57200.83 88888.00 2014-10-30 22:48:05.404 303 11334.80 62.76 57200.83 88888.00 2014-10-30 22:48:05.904 303 11334.81 62.78 57200.83 88888.00 2014-10-30 22:48:06.404 303 11334.84 62.78 57200.89 88888.00 2014-10-30 22:48:06.904 303 11334.87 62.75 57200.92 88888.00 2014-10-30 22:48:07.404 303 11334.88 62.78 57200.83 88888.00 2014-10-30 22:48:07.904 303 11334.87 62.86 57200.87 88888.00 2014-10-30 22:48:08.404 303 11334.87 62.89 57200.85 88888.00 2014-10-30 22:48:08.904 303 11334.88 62.86 57200.83 88888.00 2014-10-30 22:48:09.404 303 11334.88 62.86 57200.80 88888.00 2014-10-30 22:48:09.904 303 11334.84 62.89 57200.75 88888.00 2014-10-30 22:48:10.404 303 11334.78 62.86 57200.73 88888.00 2014-10-30 22:48:10.904 303 11334.81 62.82 57200.74 88888.00 2014-10-30 22:48:11.404 303 11334.82 62.82 57200.70 88888.00 2014-10-30 22:48:11.904 303 11334.83 62.87 57200.66 88888.00 2014-10-30 22:48:12.404 303 11334.88 62.88 57200.59 88888.00 2014-10-30 22:48:12.904 303 11334.88 62.89 57200.54 88888.00 2014-10-30 22:48:13.404 303 11334.88 62.90 57200.56 88888.00 2014-10-30 22:48:13.904 303 11334.85 62.86 57200.61 88888.00 2014-10-30 22:48:14.404 303 11334.88 62.87 57200.56 88888.00 2014-10-30 22:48:14.904 303 11334.91 62.93 57200.55 88888.00 2014-10-30 22:48:15.404 303 11334.95 62.95 57200.53 88888.00 2014-10-30 22:48:15.904 303 11334.94 62.95 57200.53 88888.00 2014-10-30 22:48:16.404 303 11334.88 62.96 57200.47 88888.00 2014-10-30 22:48:16.904 303 11334.85 63.00 57200.48 88888.00 2014-10-30 22:48:17.404 303 11334.88 62.98 57200.47 88888.00 2014-10-30 22:48:17.904 303 11334.92 62.99 57200.44 88888.00 2014-10-30 22:48:18.404 303 11334.94 63.01 57200.41 88888.00 2014-10-30 22:48:18.904 303 11334.95 63.02 57200.38 88888.00 2014-10-30 22:48:19.404 303 11334.99 63.03 57200.36 88888.00 2014-10-30 22:48:19.904 303 11334.99 63.07 57200.40 88888.00 2014-10-30 22:48:20.404 303 11334.97 63.07 57200.36 88888.00 2014-10-30 22:48:20.904 303 11335.01 63.07 57200.33 88888.00 2014-10-30 22:48:21.404 303 11334.97 63.08 57200.31 88888.00 2014-10-30 22:48:21.904 303 11335.04 63.07 57200.34 88888.00 2014-10-30 22:48:22.404 303 11335.08 63.03 57200.33 88888.00 2014-10-30 22:48:22.904 303 11335.07 63.02 57200.28 88888.00 2014-10-30 22:48:23.404 303 11335.05 63.06 57200.23 88888.00 2014-10-30 22:48:23.904 303 11335.08 63.10 57200.18 88888.00 2014-10-30 22:48:24.404 303 11335.09 63.12 57200.16 88888.00 2014-10-30 22:48:24.904 303 11335.12 63.13 57200.21 88888.00 2014-10-30 22:48:25.404 303 11335.15 63.13 57200.22 88888.00 2014-10-30 22:48:25.904 303 11335.16 63.14 57200.18 88888.00 2014-10-30 22:48:26.404 303 11335.22 63.13 57200.16 88888.00 2014-10-30 22:48:26.904 303 11335.22 63.19 57200.18 88888.00 2014-10-30 22:48:27.404 303 11335.25 63.21 57200.22 88888.00 2014-10-30 22:48:27.904 303 11335.23 63.23 57200.16 88888.00 2014-10-30 22:48:28.404 303 11335.24 63.21 57200.17 88888.00 2014-10-30 22:48:28.904 303 11335.30 63.23 57200.22 88888.00 2014-10-30 22:48:29.404 303 11335.33 63.24 57200.16 88888.00 2014-10-30 22:48:29.904 303 11335.32 63.23 57200.16 88888.00 2014-10-30 22:48:30.404 303 11335.33 63.21 57200.16 88888.00 2014-10-30 22:48:30.904 303 11335.35 63.24 57200.15 88888.00 2014-10-30 22:48:31.404 303 11335.35 63.27 57200.16 88888.00 2014-10-30 22:48:31.904 303 11335.36 63.32 57200.09 88888.00 2014-10-30 22:48:32.404 303 11335.40 63.34 57200.08 88888.00 2014-10-30 22:48:32.904 303 11335.45 63.35 57200.06 88888.00 2014-10-30 22:48:33.404 303 11335.51 63.39 57200.10 88888.00 2014-10-30 22:48:33.904 303 11335.51 63.42 57200.10 88888.00 2014-10-30 22:48:34.404 303 11335.53 63.42 57200.06 88888.00 2014-10-30 22:48:34.904 303 11335.59 63.42 57200.05 88888.00 2014-10-30 22:48:35.404 303 11335.59 63.44 57200.11 88888.00 2014-10-30 22:48:35.904 303 11335.60 63.46 57200.10 88888.00 2014-10-30 22:48:36.404 303 11335.67 63.47 57200.08 88888.00 2014-10-30 22:48:36.904 303 11335.71 63.50 57200.09 88888.00 2014-10-30 22:48:37.404 303 11335.74 63.53 57200.11 88888.00 2014-10-30 22:48:37.904 303 11335.75 63.54 57200.09 88888.00 2014-10-30 22:48:38.404 303 11335.75 63.57 57200.06 88888.00 2014-10-30 22:48:38.904 303 11335.79 63.62 57200.05 88888.00 2014-10-30 22:48:39.404 303 11335.81 63.63 57200.03 88888.00 2014-10-30 22:48:39.904 303 11335.82 63.67 57200.03 88888.00 2014-10-30 22:48:40.404 303 11335.87 63.66 57200.06 88888.00 2014-10-30 22:48:40.904 303 11335.91 63.68 57200.06 88888.00 2014-10-30 22:48:41.404 303 11335.93 63.70 57200.11 88888.00 2014-10-30 22:48:41.904 303 11335.96 63.73 57200.10 88888.00 2014-10-30 22:48:42.404 303 11335.94 63.80 57200.12 88888.00 2014-10-30 22:48:42.904 303 11335.96 63.81 57200.15 88888.00 2014-10-30 22:48:43.404 303 11335.99 63.80 57200.17 88888.00 2014-10-30 22:48:43.904 303 11336.07 63.82 57200.14 88888.00 2014-10-30 22:48:44.404 303 11336.07 63.85 57200.15 88888.00 2014-10-30 22:48:44.904 303 11336.10 63.89 57200.18 88888.00 2014-10-30 22:48:45.404 303 11336.19 63.88 57200.21 88888.00 2014-10-30 22:48:45.904 303 11336.17 63.94 57200.25 88888.00 2014-10-30 22:48:46.404 303 11336.19 63.97 57200.22 88888.00 2014-10-30 22:48:46.904 303 11336.23 64.00 57200.18 88888.00 2014-10-30 22:48:47.404 303 11336.26 64.02 57200.16 88888.00 2014-10-30 22:48:47.904 303 11336.31 64.01 57200.17 88888.00 2014-10-30 22:48:48.404 303 11336.35 64.01 57200.16 88888.00 2014-10-30 22:48:48.904 303 11336.43 64.02 57200.20 88888.00 2014-10-30 22:48:49.404 303 11336.47 64.08 57200.21 88888.00 2014-10-30 22:48:49.904 303 11336.51 64.11 57200.23 88888.00 2014-10-30 22:48:50.404 303 11336.57 64.12 57200.17 88888.00 2014-10-30 22:48:50.904 303 11336.51 64.15 57200.17 88888.00 2014-10-30 22:48:51.404 303 11336.56 64.19 57200.24 88888.00 2014-10-30 22:48:51.904 303 11336.57 64.16 57200.25 88888.00 2014-10-30 22:48:52.404 303 11336.62 64.14 57200.23 88888.00 2014-10-30 22:48:52.904 303 11336.65 64.16 57200.23 88888.00 2014-10-30 22:48:53.404 303 11336.69 64.19 57200.28 88888.00 2014-10-30 22:48:53.904 303 11336.67 64.18 57200.34 88888.00 2014-10-30 22:48:54.404 303 11336.71 64.22 57200.42 88888.00 2014-10-30 22:48:54.904 303 11336.78 64.25 57200.41 88888.00 2014-10-30 22:48:55.404 303 11336.79 64.28 57200.38 88888.00 2014-10-30 22:48:55.904 303 11336.83 64.28 57200.35 88888.00 2014-10-30 22:48:56.404 303 11336.84 64.34 57200.34 88888.00 2014-10-30 22:48:56.904 303 11336.91 64.36 57200.33 88888.00 2014-10-30 22:48:57.404 303 11336.96 64.37 57200.37 88888.00 2014-10-30 22:48:57.904 303 11336.96 64.37 57200.42 88888.00 2014-10-30 22:48:58.404 303 11336.98 64.41 57200.44 88888.00 2014-10-30 22:48:58.904 303 11337.05 64.43 57200.50 88888.00 2014-10-30 22:48:59.404 303 11337.07 64.43 57200.50 88888.00 2014-10-30 22:48:59.904 303 11337.04 64.44 57200.54 88888.00 2014-10-30 22:49:00.404 303 11337.06 64.46 57200.57 88888.00 2014-10-30 22:49:00.904 303 11337.07 64.46 57200.51 88888.00 2014-10-30 22:49:01.404 303 11337.12 64.51 57200.57 88888.00 2014-10-30 22:49:01.904 303 11337.19 64.50 57200.61 88888.00 2014-10-30 22:49:02.404 303 11337.19 64.52 57200.62 88888.00 2014-10-30 22:49:02.904 303 11337.21 64.57 57200.62 88888.00 2014-10-30 22:49:03.404 303 11337.25 64.60 57200.65 88888.00 2014-10-30 22:49:03.904 303 11337.27 64.60 57200.63 88888.00 2014-10-30 22:49:04.404 303 11337.27 64.63 57200.66 88888.00 2014-10-30 22:49:04.904 303 11337.30 64.64 57200.66 88888.00 2014-10-30 22:49:05.404 303 11337.31 64.70 57200.73 88888.00 2014-10-30 22:49:05.904 303 11337.32 64.71 57200.70 88888.00 2014-10-30 22:49:06.404 303 11337.34 64.73 57200.70 88888.00 2014-10-30 22:49:06.904 303 11337.38 64.77 57200.72 88888.00 2014-10-30 22:49:07.404 303 11337.46 64.80 57200.73 88888.00 2014-10-30 22:49:07.904 303 11337.52 64.80 57200.72 88888.00 2014-10-30 22:49:08.404 303 11337.58 64.79 57200.68 88888.00 2014-10-30 22:49:08.904 303 11337.54 64.82 57200.74 88888.00 2014-10-30 22:49:09.404 303 11337.58 64.85 57200.81 88888.00 2014-10-30 22:49:09.904 303 11337.59 64.89 57200.81 88888.00 2014-10-30 22:49:10.404 303 11337.60 64.91 57200.80 88888.00 2014-10-30 22:49:10.904 303 11337.61 64.89 57200.88 88888.00 2014-10-30 22:49:11.404 303 11337.66 64.93 57200.89 88888.00 2014-10-30 22:49:11.904 303 11337.65 64.92 57200.89 88888.00 2014-10-30 22:49:12.404 303 11337.70 64.87 57200.92 88888.00 2014-10-30 22:49:12.904 303 11337.80 64.92 57200.83 88888.00 2014-10-30 22:49:13.404 303 11337.81 64.97 57200.82 88888.00 2014-10-30 22:49:13.904 303 11337.80 65.00 57200.92 88888.00 2014-10-30 22:49:14.404 303 11337.83 65.04 57200.97 88888.00 2014-10-30 22:49:14.904 303 11337.87 65.04 57200.92 88888.00 2014-10-30 22:49:15.404 303 11337.88 65.04 57200.95 88888.00 2014-10-30 22:49:15.904 303 11337.88 65.05 57200.98 88888.00 2014-10-30 22:49:16.404 303 11337.92 65.06 57200.98 88888.00 2014-10-30 22:49:16.904 303 11337.90 65.05 57200.99 88888.00 2014-10-30 22:49:17.404 303 11337.89 65.06 57200.98 88888.00 2014-10-30 22:49:17.904 303 11337.92 65.09 57200.99 88888.00 2014-10-30 22:49:18.404 303 11337.94 65.12 57201.02 88888.00 2014-10-30 22:49:18.904 303 11337.97 65.14 57201.05 88888.00 2014-10-30 22:49:19.404 303 11338.04 65.11 57201.04 88888.00 2014-10-30 22:49:19.904 303 11338.06 65.10 57201.06 88888.00 2014-10-30 22:49:20.404 303 11338.06 65.10 57201.11 88888.00 2014-10-30 22:49:20.904 303 11338.07 65.10 57201.11 88888.00 2014-10-30 22:49:21.404 303 11338.13 65.16 57201.11 88888.00 2014-10-30 22:49:21.904 303 11338.15 65.18 57201.17 88888.00 2014-10-30 22:49:22.404 303 11338.11 65.19 57201.25 88888.00 2014-10-30 22:49:22.904 303 11338.15 65.18 57201.26 88888.00 2014-10-30 22:49:23.404 303 11338.20 65.16 57201.28 88888.00 2014-10-30 22:49:23.904 303 11338.23 65.17 57201.23 88888.00 2014-10-30 22:49:24.404 303 11338.23 65.18 57201.20 88888.00 2014-10-30 22:49:24.904 303 11338.25 65.16 57201.26 88888.00 2014-10-30 22:49:25.404 303 11338.25 65.16 57201.24 88888.00 2014-10-30 22:49:25.904 303 11338.25 65.18 57201.27 88888.00 2014-10-30 22:49:26.404 303 11338.31 65.24 57201.30 88888.00 2014-10-30 22:49:26.904 303 11338.32 65.23 57201.36 88888.00 2014-10-30 22:49:27.404 303 11338.37 65.20 57201.39 88888.00 2014-10-30 22:49:27.904 303 11338.38 65.20 57201.36 88888.00 2014-10-30 22:49:28.404 303 11338.42 65.25 57201.39 88888.00 2014-10-30 22:49:28.904 303 11338.44 65.27 57201.37 88888.00 2014-10-30 22:49:29.404 303 11338.45 65.27 57201.31 88888.00 2014-10-30 22:49:29.904 303 11338.49 65.26 57201.31 88888.00 2014-10-30 22:49:30.404 303 11338.49 65.27 57201.33 88888.00 2014-10-30 22:49:30.904 303 11338.49 65.31 57201.38 88888.00 2014-10-30 22:49:31.404 303 11338.51 65.32 57201.49 88888.00 2014-10-30 22:49:31.904 303 11338.57 65.33 57201.52 88888.00 2014-10-30 22:49:32.404 303 11338.60 65.37 57201.52 88888.00 2014-10-30 22:49:32.904 303 11338.60 65.39 57201.53 88888.00 2014-10-30 22:49:33.404 303 11338.64 65.38 57201.51 88888.00 2014-10-30 22:49:33.904 303 11338.67 65.33 57201.51 88888.00 2014-10-30 22:49:34.404 303 11338.63 65.37 57201.55 88888.00 2014-10-30 22:49:34.904 303 11338.65 65.37 57201.60 88888.00 2014-10-30 22:49:35.404 303 11338.72 65.32 57201.64 88888.00 2014-10-30 22:49:35.904 303 11338.70 65.32 57201.71 88888.00 2014-10-30 22:49:36.404 303 11338.71 65.33 57201.73 88888.00 2014-10-30 22:49:36.904 303 11338.74 65.35 57201.75 88888.00 2014-10-30 22:49:37.404 303 11338.83 65.39 57201.70 88888.00 2014-10-30 22:49:37.904 303 11338.85 65.38 57201.70 88888.00 2014-10-30 22:49:38.404 303 11338.83 65.40 57201.69 88888.00 2014-10-30 22:49:38.904 303 11338.86 65.40 57201.79 88888.00 2014-10-30 22:49:39.404 303 11338.83 65.39 57201.87 88888.00 2014-10-30 22:49:39.904 303 11338.90 65.41 57201.91 88888.00 2014-10-30 22:49:40.404 303 11338.94 65.46 57201.88 88888.00 2014-10-30 22:49:40.904 303 11338.91 65.47 57201.94 88888.00 2014-10-30 22:49:41.404 303 11338.95 65.47 57201.98 88888.00 2014-10-30 22:49:41.904 303 11338.99 65.52 57202.05 88888.00 2014-10-30 22:49:42.404 303 11339.01 65.58 57202.09 88888.00 2014-10-30 22:49:42.904 303 11339.04 65.57 57202.08 88888.00 2014-10-30 22:49:43.404 303 11339.07 65.53 57202.10 88888.00 2014-10-30 22:49:43.904 303 11339.08 65.53 57202.15 88888.00 2014-10-30 22:49:44.404 303 11339.13 65.55 57202.16 88888.00 2014-10-30 22:49:44.904 303 11339.14 65.55 57202.15 88888.00 2014-10-30 22:49:45.404 303 11339.13 65.53 57202.20 88888.00 2014-10-30 22:49:45.904 303 11339.19 65.52 57202.16 88888.00 2014-10-30 22:49:46.404 303 11339.20 65.57 57202.16 88888.00 2014-10-30 22:49:46.904 303 11339.21 65.60 57202.26 88888.00 2014-10-30 22:49:47.404 303 11339.20 65.60 57202.33 88888.00 2014-10-30 22:49:47.904 303 11339.21 65.59 57202.34 88888.00 2014-10-30 22:49:48.404 303 11339.20 65.58 57202.34 88888.00 2014-10-30 22:49:48.904 303 11339.22 65.58 57202.39 88888.00 2014-10-30 22:49:49.404 303 11339.24 65.60 57202.41 88888.00 2014-10-30 22:49:49.904 303 11339.25 65.62 57202.46 88888.00 2014-10-30 22:49:50.404 303 11339.31 65.61 57202.54 88888.00 2014-10-30 22:49:50.904 303 11339.26 65.59 57202.59 88888.00 2014-10-30 22:49:51.404 303 11339.28 65.65 57202.64 88888.00 2014-10-30 22:49:51.904 303 11339.34 65.62 57202.65 88888.00 2014-10-30 22:49:52.404 303 11339.28 65.61 57202.66 88888.00 2014-10-30 22:49:52.904 303 11339.27 65.64 57202.68 88888.00 2014-10-30 22:49:53.404 303 11339.32 65.66 57202.72 88888.00 2014-10-30 22:49:53.904 303 11339.33 65.66 57202.74 88888.00 2014-10-30 22:49:54.404 303 11339.34 65.65 57202.81 88888.00 2014-10-30 22:49:54.904 303 11339.36 65.67 57202.91 88888.00 2014-10-30 22:49:55.404 303 11339.35 65.65 57202.99 88888.00 2014-10-30 22:49:55.904 303 11339.34 65.66 57202.97 88888.00 2014-10-30 22:49:56.404 303 11339.38 65.65 57202.93 88888.00 2014-10-30 22:49:56.904 303 11339.36 65.68 57203.06 88888.00 2014-10-30 22:49:57.404 303 11339.36 65.69 57203.11 88888.00 2014-10-30 22:49:57.904 303 11339.36 65.66 57203.06 88888.00 2014-10-30 22:49:58.404 303 11339.39 65.66 57203.07 88888.00 2014-10-30 22:49:58.904 303 11339.40 65.65 57203.10 88888.00 2014-10-30 22:49:59.404 303 11339.43 65.66 57203.18 88888.00 2014-10-30 22:49:59.904 303 11339.47 65.68 57203.18 88888.00 2014-10-30 22:50:00.404 303 11339.43 65.65 57203.19 88888.00 2014-10-30 22:50:00.904 303 11339.47 65.67 57203.24 88888.00 2014-10-30 22:50:01.404 303 11339.50 65.67 57203.29 88888.00 2014-10-30 22:50:01.904 303 11339.49 65.73 57203.39 88888.00 2014-10-30 22:50:02.404 303 11339.46 65.73 57203.39 88888.00 2014-10-30 22:50:02.904 303 11339.45 65.68 57203.42 88888.00 2014-10-30 22:50:03.404 303 11339.46 65.66 57203.50 88888.00 2014-10-30 22:50:03.904 303 11339.45 65.66 57203.56 88888.00 2014-10-30 22:50:04.404 303 11339.46 65.67 57203.55 88888.00 2014-10-30 22:50:04.904 303 11339.50 65.67 57203.61 88888.00 2014-10-30 22:50:05.404 303 11339.54 65.66 57203.64 88888.00 2014-10-30 22:50:05.904 303 11339.55 65.67 57203.67 88888.00 2014-10-30 22:50:06.404 303 11339.56 65.67 57203.63 88888.00 2014-10-30 22:50:06.904 303 11339.56 65.67 57203.68 88888.00 2014-10-30 22:50:07.404 303 11339.50 65.67 57203.69 88888.00 2014-10-30 22:50:07.904 303 11339.53 65.71 57203.70 88888.00 2014-10-30 22:50:08.404 303 11339.60 65.72 57203.74 88888.00 2014-10-30 22:50:08.904 303 11339.57 65.72 57203.73 88888.00 2014-10-30 22:50:09.404 303 11339.53 65.67 57203.73 88888.00 2014-10-30 22:50:09.904 303 11339.49 65.66 57203.82 88888.00 2014-10-30 22:50:10.404 303 11339.49 65.65 57203.89 88888.00 2014-10-30 22:50:10.904 303 11339.54 65.64 57203.88 88888.00 2014-10-30 22:50:11.404 303 11339.52 65.61 57203.88 88888.00 2014-10-30 22:50:11.904 303 11339.50 65.65 57203.89 88888.00 2014-10-30 22:50:12.404 303 11339.50 65.60 57203.87 88888.00 2014-10-30 22:50:12.904 303 11339.52 65.64 57203.88 88888.00 2014-10-30 22:50:13.404 303 11339.50 65.66 57203.93 88888.00 2014-10-30 22:50:13.904 303 11339.55 65.66 57203.97 88888.00 2014-10-30 22:50:14.404 303 11339.59 65.66 57203.99 88888.00 2014-10-30 22:50:14.904 303 11339.56 65.65 57204.04 88888.00 2014-10-30 22:50:15.404 303 11339.62 65.64 57204.04 88888.00 2014-10-30 22:50:15.904 303 11339.55 65.61 57204.09 88888.00 2014-10-30 22:50:16.404 303 11339.56 65.62 57204.13 88888.00 2014-10-30 22:50:16.904 303 11339.60 65.67 57204.18 88888.00 2014-10-30 22:50:17.404 303 11339.62 65.67 57204.19 88888.00 2014-10-30 22:50:17.904 303 11339.68 65.68 57204.23 88888.00 2014-10-30 22:50:18.404 303 11339.64 65.68 57204.29 88888.00 2014-10-30 22:50:18.904 303 11339.66 65.62 57204.29 88888.00 2014-10-30 22:50:19.404 303 11339.62 65.61 57204.20 88888.00 2014-10-30 22:50:19.904 303 11339.61 65.65 57204.26 88888.00 2014-10-30 22:50:20.404 303 11339.62 65.62 57204.33 88888.00 2014-10-30 22:50:20.904 303 11339.63 65.64 57204.36 88888.00 2014-10-30 22:50:21.404 303 11339.63 65.66 57204.36 88888.00 2014-10-30 22:50:21.904 303 11339.61 65.68 57204.35 88888.00 2014-10-30 22:50:22.404 303 11339.63 65.66 57204.41 88888.00 2014-10-30 22:50:22.904 303 11339.63 65.65 57204.42 88888.00 2014-10-30 22:50:23.404 303 11339.59 65.64 57204.51 88888.00 2014-10-30 22:50:23.904 303 11339.55 65.66 57204.54 88888.00 2014-10-30 22:50:24.404 303 11339.53 65.66 57204.52 88888.00 2014-10-30 22:50:24.904 303 11339.57 65.66 57204.55 88888.00 2014-10-30 22:50:25.404 303 11339.60 65.64 57204.52 88888.00 2014-10-30 22:50:25.904 303 11339.55 65.64 57204.52 88888.00 2014-10-30 22:50:26.404 303 11339.55 65.64 57204.57 88888.00 2014-10-30 22:50:26.904 303 11339.55 65.66 57204.58 88888.00 2014-10-30 22:50:27.404 303 11339.55 65.67 57204.63 88888.00 2014-10-30 22:50:27.904 303 11339.52 65.64 57204.64 88888.00 2014-10-30 22:50:28.404 303 11339.50 65.66 57204.67 88888.00 2014-10-30 22:50:28.904 303 11339.52 65.69 57204.66 88888.00 2014-10-30 22:50:29.404 303 11339.50 65.73 57204.76 88888.00 2014-10-30 22:50:29.904 303 11339.50 65.74 57204.83 88888.00 2014-10-30 22:50:30.404 303 11339.53 65.73 57204.81 88888.00 2014-10-30 22:50:30.904 303 11339.50 65.72 57204.85 88888.00 2014-10-30 22:50:31.404 303 11339.49 65.67 57204.77 88888.00 2014-10-30 22:50:31.904 303 11339.48 65.67 57204.72 88888.00 2014-10-30 22:50:32.404 303 11339.54 65.62 57204.77 88888.00 2014-10-30 22:50:32.904 303 11339.57 65.64 57204.76 88888.00 2014-10-30 22:50:33.404 303 11339.52 65.66 57204.74 88888.00 2014-10-30 22:50:33.904 303 11339.48 65.65 57204.79 88888.00 2014-10-30 22:50:34.404 303 11339.47 65.65 57204.85 88888.00 2014-10-30 22:50:34.904 303 11339.50 65.65 57204.86 88888.00 2014-10-30 22:50:35.404 303 11339.49 65.62 57204.90 88888.00 2014-10-30 22:50:35.904 303 11339.46 65.62 57204.92 88888.00 2014-10-30 22:50:36.404 303 11339.47 65.62 57204.89 88888.00 2014-10-30 22:50:36.904 303 11339.46 65.61 57204.89 88888.00 2014-10-30 22:50:37.404 303 11339.45 65.57 57204.90 88888.00 2014-10-30 22:50:37.904 303 11339.42 65.58 57204.96 88888.00 2014-10-30 22:50:38.404 303 11339.41 65.58 57204.97 88888.00 2014-10-30 22:50:38.904 303 11339.38 65.53 57204.95 88888.00 2014-10-30 22:50:39.404 303 11339.38 65.48 57204.95 88888.00 2014-10-30 22:50:39.904 303 11339.40 65.47 57204.93 88888.00 2014-10-30 22:50:40.405 303 11339.40 65.47 57204.93 88888.00 2014-10-30 22:50:40.905 303 11339.40 65.46 57204.98 88888.00 2014-10-30 22:50:41.405 303 11339.34 65.45 57204.96 88888.00 2014-10-30 22:50:41.905 303 11339.32 65.45 57204.92 88888.00 2014-10-30 22:50:42.405 303 11339.36 65.41 57204.92 88888.00 2014-10-30 22:50:42.905 303 11339.32 65.43 57204.95 88888.00 2014-10-30 22:50:43.405 303 11339.32 65.41 57204.97 88888.00 2014-10-30 22:50:43.905 303 11339.35 65.34 57204.98 88888.00 2014-10-30 22:50:44.405 303 11339.34 65.37 57205.00 88888.00 2014-10-30 22:50:44.905 303 11339.28 65.37 57205.05 88888.00 2014-10-30 22:50:45.405 303 11339.27 65.40 57205.06 88888.00 2014-10-30 22:50:45.905 303 11339.27 65.43 57205.10 88888.00 2014-10-30 22:50:46.405 303 11339.27 65.38 57205.09 88888.00 2014-10-30 22:50:46.905 303 11339.22 65.32 57205.10 88888.00 2014-10-30 22:50:47.405 303 11339.20 65.32 57205.10 88888.00 2014-10-30 22:50:47.905 303 11339.25 65.30 57205.11 88888.00 2014-10-30 22:50:48.405 303 11339.25 65.31 57205.15 88888.00 2014-10-30 22:50:48.905 303 11339.22 65.33 57205.18 88888.00 2014-10-30 22:50:49.405 303 11339.21 65.38 57205.24 88888.00 2014-10-30 22:50:49.905 303 11339.20 65.38 57205.25 88888.00 2014-10-30 22:50:50.405 303 11339.18 65.33 57205.25 88888.00 2014-10-30 22:50:50.905 303 11339.18 65.33 57205.30 88888.00 2014-10-30 22:50:51.405 303 11339.20 65.28 57205.31 88888.00 2014-10-30 22:50:51.905 303 11339.15 65.34 57205.41 88888.00 2014-10-30 22:50:52.405 303 11339.14 65.33 57205.47 88888.00 2014-10-30 22:50:52.905 303 11339.11 65.25 57205.43 88888.00 2014-10-30 22:50:53.405 303 11339.05 65.23 57205.48 88888.00 2014-10-30 22:50:53.905 303 11339.11 65.27 57205.55 88888.00 2014-10-30 22:50:54.405 303 11339.11 65.25 57205.56 88888.00 2014-10-30 22:50:54.905 303 11339.08 65.27 57205.55 88888.00 2014-10-30 22:50:55.405 303 11339.05 65.25 57205.55 88888.00 2014-10-30 22:50:55.905 303 11339.02 65.24 57205.61 88888.00 2014-10-30 22:50:56.405 303 11339.02 65.24 57205.60 88888.00 2014-10-30 22:50:56.905 303 11339.05 65.24 57205.60 88888.00 2014-10-30 22:50:57.405 303 11339.04 65.23 57205.60 88888.00 2014-10-30 22:50:57.905 303 11339.04 65.23 57205.63 88888.00 2014-10-30 22:50:58.405 303 11339.01 65.20 57205.68 88888.00 2014-10-30 22:50:58.905 303 11338.97 65.18 57205.72 88888.00 2014-10-30 22:50:59.405 303 11338.95 65.19 57205.70 88888.00 2014-10-30 22:50:59.905 303 11338.95 65.18 57205.72 88888.00 2014-10-30 22:51:00.405 303 11338.99 65.18 57205.76 88888.00 2014-10-30 22:51:00.905 303 11338.94 65.17 57205.77 88888.00 2014-10-30 22:51:01.405 303 11338.90 65.16 57205.80 88888.00 2014-10-30 22:51:01.905 303 11338.90 65.16 57205.80 88888.00 2014-10-30 22:51:02.405 303 11338.93 65.11 57205.83 88888.00 2014-10-30 22:51:02.905 303 11338.90 65.12 57205.83 88888.00 2014-10-30 22:51:03.405 303 11338.84 65.14 57205.87 88888.00 2014-10-30 22:51:03.905 303 11338.81 65.13 57205.85 88888.00 2014-10-30 22:51:04.405 303 11338.83 65.12 57205.85 88888.00 2014-10-30 22:51:04.905 303 11338.76 65.09 57205.94 88888.00 2014-10-30 22:51:05.405 303 11338.77 65.03 57205.93 88888.00 2014-10-30 22:51:05.905 303 11338.80 65.04 57205.85 88888.00 2014-10-30 22:51:06.405 303 11338.78 64.99 57205.85 88888.00 2014-10-30 22:51:06.905 303 11338.74 65.00 57205.85 88888.00 2014-10-30 22:51:07.405 303 11338.67 64.99 57205.80 88888.00 2014-10-30 22:51:07.905 303 11338.71 64.96 57205.77 88888.00 2014-10-30 22:51:08.405 303 11338.74 64.94 57205.80 88888.00 2014-10-30 22:51:08.905 303 11338.70 64.93 57205.79 88888.00 2014-10-30 22:51:09.405 303 11338.67 64.89 57205.81 88888.00 2014-10-30 22:51:09.905 303 11338.67 64.87 57205.80 88888.00 2014-10-30 22:51:10.405 303 11338.69 64.84 57205.79 88888.00 2014-10-30 22:51:10.905 303 11338.62 64.85 57205.80 88888.00 2014-10-30 22:51:11.405 303 11338.57 64.80 57205.79 88888.00 2014-10-30 22:51:11.905 303 11338.57 64.77 57205.73 88888.00 2014-10-30 22:51:12.405 303 11338.55 64.73 57205.67 88888.00 2014-10-30 22:51:12.905 303 11338.55 64.71 57205.67 88888.00 2014-10-30 22:51:13.405 303 11338.55 64.65 57205.63 88888.00 2014-10-30 22:51:13.905 303 11338.49 64.60 57205.63 88888.00 2014-10-30 22:51:14.405 303 11338.43 64.58 57205.58 88888.00 2014-10-30 22:51:14.905 303 11338.45 64.60 57205.57 88888.00 2014-10-30 22:51:15.405 303 11338.44 64.57 57205.54 88888.00 2014-10-30 22:51:15.905 303 11338.43 64.51 57205.50 88888.00 2014-10-30 22:51:16.405 303 11338.38 64.51 57205.50 88888.00 2014-10-30 22:51:16.905 303 11338.37 64.51 57205.50 88888.00 2014-10-30 22:51:17.405 303 11338.35 64.52 57205.45 88888.00 2014-10-30 22:51:17.905 303 11338.39 64.50 57205.47 88888.00 2014-10-30 22:51:18.405 303 11338.39 64.43 57205.44 88888.00 2014-10-30 22:51:18.905 303 11338.34 64.45 57205.44 88888.00 2014-10-30 22:51:19.405 303 11338.35 64.42 57205.43 88888.00 2014-10-30 22:51:19.905 303 11338.34 64.42 57205.36 88888.00 2014-10-30 22:51:20.405 303 11338.32 64.39 57205.30 88888.00 2014-10-30 22:51:20.905 303 11338.27 64.37 57205.32 88888.00 2014-10-30 22:51:21.405 303 11338.20 64.34 57205.37 88888.00 2014-10-30 22:51:21.905 303 11338.23 64.34 57205.37 88888.00 2014-10-30 22:51:22.405 303 11338.21 64.32 57205.31 88888.00 2014-10-30 22:51:22.905 303 11338.16 64.31 57205.26 88888.00 2014-10-30 22:51:23.405 303 11338.16 64.29 57205.28 88888.00 2014-10-30 22:51:23.905 303 11338.18 64.28 57205.24 88888.00 2014-10-30 22:51:24.405 303 11338.15 64.23 57205.23 88888.00 2014-10-30 22:51:24.905 303 11338.15 64.18 57205.22 88888.00 2014-10-30 22:51:25.405 303 11338.09 64.16 57205.25 88888.00 2014-10-30 22:51:25.905 303 11338.03 64.15 57205.18 88888.00 2014-10-30 22:51:26.405 303 11338.07 64.07 57205.11 88888.00 2014-10-30 22:51:26.905 303 11338.04 64.03 57205.08 88888.00 2014-10-30 22:51:27.405 303 11338.02 64.00 57205.05 88888.00 2014-10-30 22:51:27.905 303 11338.06 64.02 57204.98 88888.00 2014-10-30 22:51:28.405 303 11337.97 64.00 57205.02 88888.00 2014-10-30 22:51:28.905 303 11337.94 63.97 57205.02 88888.00 2014-10-30 22:51:29.405 303 11337.93 63.92 57204.96 88888.00 2014-10-30 22:51:29.905 303 11337.89 63.89 57204.90 88888.00 2014-10-30 22:51:30.405 303 11337.90 63.84 57204.85 88888.00 2014-10-30 22:51:30.905 303 11337.86 63.81 57204.80 88888.00 2014-10-30 22:51:31.405 303 11337.82 63.80 57204.79 88888.00 2014-10-30 22:51:31.905 303 11337.77 63.76 57204.71 88888.00 2014-10-30 22:51:32.405 303 11337.76 63.78 57204.65 88888.00 2014-10-30 22:51:32.905 303 11337.76 63.74 57204.65 88888.00 2014-10-30 22:51:33.405 303 11337.81 63.69 57204.66 88888.00 2014-10-30 22:51:33.905 303 11337.81 63.68 57204.63 88888.00 2014-10-30 22:51:34.405 303 11337.76 63.66 57204.61 88888.00 2014-10-30 22:51:34.905 303 11337.72 63.56 57204.53 88888.00 2014-10-30 22:51:35.405 303 11337.66 63.53 57204.48 88888.00 2014-10-30 22:51:35.905 303 11337.66 63.55 57204.46 88888.00 2014-10-30 22:51:36.405 303 11337.69 63.53 57204.39 88888.00 2014-10-30 22:51:36.905 303 11337.66 63.48 57204.36 88888.00 2014-10-30 22:51:37.405 303 11337.62 63.48 57204.35 88888.00 2014-10-30 22:51:37.905 303 11337.60 63.48 57204.35 88888.00 2014-10-30 22:51:38.405 303 11337.60 63.40 57204.34 88888.00 2014-10-30 22:51:38.905 303 11337.54 63.37 57204.32 88888.00 2014-10-30 22:51:39.405 303 11337.49 63.35 57204.25 88888.00 2014-10-30 22:51:39.905 303 11337.49 63.32 57204.18 88888.00 2014-10-30 22:51:40.405 303 11337.40 63.22 57204.18 88888.00 2014-10-30 22:51:40.905 303 11337.39 63.23 57204.19 88888.00 2014-10-30 22:51:41.405 303 11337.41 63.24 57204.18 88888.00 2014-10-30 22:51:41.905 303 11337.38 63.21 57204.13 88888.00 2014-10-30 22:51:42.405 303 11337.35 63.15 57204.08 88888.00 2014-10-30 22:51:42.905 303 11337.35 63.15 57203.99 88888.00 2014-10-30 22:51:43.405 303 11337.30 63.14 57204.00 88888.00 2014-10-30 22:51:43.905 303 11337.24 63.14 57204.02 88888.00 2014-10-30 22:51:44.405 303 11337.20 63.14 57203.93 88888.00 2014-10-30 22:51:44.905 303 11337.21 63.14 57203.93 88888.00 2014-10-30 22:51:45.405 303 11337.18 63.09 57203.90 88888.00 2014-10-30 22:51:45.905 303 11337.16 63.08 57203.88 88888.00 2014-10-30 22:51:46.405 303 11337.18 63.03 57203.86 88888.00 2014-10-30 22:51:46.905 303 11337.17 63.03 57203.84 88888.00 2014-10-30 22:51:47.405 303 11337.13 63.00 57203.83 88888.00 2014-10-30 22:51:47.905 303 11337.12 62.95 57203.82 88888.00 2014-10-30 22:51:48.405 303 11337.11 62.92 57203.80 88888.00 2014-10-30 22:51:48.905 303 11337.05 62.89 57203.74 88888.00 2014-10-30 22:51:49.405 303 11337.07 62.87 57203.73 88888.00 2014-10-30 22:51:49.905 303 11337.06 62.82 57203.64 88888.00 2014-10-30 22:51:50.405 303 11337.05 62.80 57203.68 88888.00 2014-10-30 22:51:50.905 303 11337.00 62.82 57203.65 88888.00 2014-10-30 22:51:51.405 303 11336.96 62.82 57203.62 88888.00 2014-10-30 22:51:51.905 303 11336.97 62.79 57203.57 88888.00 2014-10-30 22:51:52.405 303 11337.02 62.75 57203.56 88888.00 2014-10-30 22:51:52.905 303 11336.98 62.73 57203.50 88888.00 2014-10-30 22:51:53.405 303 11336.96 62.74 57203.51 88888.00 2014-10-30 22:51:53.905 303 11336.90 62.74 57203.50 88888.00 2014-10-30 22:51:54.405 303 11336.89 62.68 57203.50 88888.00 2014-10-30 22:51:54.905 303 11336.93 62.69 57203.46 88888.00 2014-10-30 22:51:55.405 303 11336.93 62.71 57203.41 88888.00 2014-10-30 22:51:55.905 303 11336.90 62.69 57203.38 88888.00 2014-10-30 22:51:56.405 303 11336.86 62.64 57203.37 88888.00 2014-10-30 22:51:56.905 303 11336.85 62.61 57203.41 88888.00 2014-10-30 22:51:57.405 303 11336.82 62.59 57203.41 88888.00 2014-10-30 22:51:57.905 303 11336.83 62.59 57203.38 88888.00 2014-10-30 22:51:58.405 303 11336.83 62.58 57203.41 88888.00 2014-10-30 22:51:58.905 303 11336.81 62.56 57203.29 88888.00 2014-10-30 22:51:59.405 303 11336.79 62.54 57203.20 88888.00 2014-10-30 22:51:59.905 303 11336.83 62.51 57203.24 88888.00 2014-10-30 22:52:00.405 303 11336.82 62.51 57203.24 88888.00 2014-10-30 22:52:00.905 303 11336.82 62.52 57203.27 88888.00 2014-10-30 22:52:01.405 303 11336.78 62.51 57203.23 88888.00 2014-10-30 22:52:01.905 303 11336.78 62.46 57203.17 88888.00 2014-10-30 22:52:02.405 303 11336.77 62.44 57203.20 88888.00 2014-10-30 22:52:02.905 303 11336.79 62.47 57203.16 88888.00 2014-10-30 22:52:03.405 303 11336.83 62.47 57203.18 88888.00 2014-10-30 22:52:03.905 303 11336.83 62.40 57203.19 88888.00 2014-10-30 22:52:04.405 303 11336.75 62.35 57203.19 88888.00 2014-10-30 22:52:04.905 303 11336.72 62.34 57203.11 88888.00 2014-10-30 22:52:05.405 303 11336.69 62.33 57203.09 88888.00 2014-10-30 22:52:05.905 303 11336.70 62.33 57203.09 88888.00 2014-10-30 22:52:06.405 303 11336.70 62.32 57203.01 88888.00 2014-10-30 22:52:06.905 303 11336.70 62.37 57202.99 88888.00 2014-10-30 22:52:07.405 303 11336.74 62.35 57203.00 88888.00 2014-10-30 22:52:07.905 303 11336.71 62.38 57203.01 88888.00 2014-10-30 22:52:08.405 303 11336.72 62.32 57202.97 88888.00 2014-10-30 22:52:08.905 303 11336.76 62.30 57202.97 88888.00 2014-10-30 22:52:09.405 303 11336.71 62.32 57202.98 88888.00 2014-10-30 22:52:09.905 303 11336.68 62.26 57202.97 88888.00 2014-10-30 22:52:10.405 303 11336.67 62.25 57202.91 88888.00 2014-10-30 22:52:10.905 303 11336.69 62.25 57202.86 88888.00 2014-10-30 22:52:11.405 303 11336.70 62.22 57202.91 88888.00 2014-10-30 22:52:11.905 303 11336.69 62.19 57202.87 88888.00 2014-10-30 22:52:12.405 303 11336.74 62.18 57202.82 88888.00 2014-10-30 22:52:12.905 303 11336.69 62.18 57202.78 88888.00 2014-10-30 22:52:13.405 303 11336.72 62.22 57202.79 88888.00 2014-10-30 22:52:13.905 303 11336.75 62.21 57202.80 88888.00 2014-10-30 22:52:14.405 303 11336.74 62.21 57202.74 88888.00 2014-10-30 22:52:14.905 303 11336.64 62.21 57202.68 88888.00 2014-10-30 22:52:15.405 303 11336.64 62.17 57202.64 88888.00 2014-10-30 22:52:15.905 303 11336.69 62.11 57202.62 88888.00 2014-10-30 22:52:16.405 303 11336.70 62.11 57202.60 88888.00 2014-10-30 22:52:16.905 303 11336.71 62.13 57202.58 88888.00 2014-10-30 22:52:17.405 303 11336.72 62.17 57202.59 88888.00 2014-10-30 22:52:17.905 303 11336.71 62.13 57202.62 88888.00 2014-10-30 22:52:18.405 303 11336.69 62.11 57202.58 88888.00 2014-10-30 22:52:18.905 303 11336.70 62.13 57202.55 88888.00 2014-10-30 22:52:19.405 303 11336.70 62.13 57202.52 88888.00 2014-10-30 22:52:19.905 303 11336.68 62.10 57202.47 88888.00 2014-10-30 22:52:20.405 303 11336.67 62.10 57202.43 88888.00 2014-10-30 22:52:20.905 303 11336.69 62.11 57202.43 88888.00 2014-10-30 22:52:21.405 303 11336.70 62.13 57202.39 88888.00 2014-10-30 22:52:21.905 303 11336.71 62.08 57202.35 88888.00 2014-10-30 22:52:22.405 303 11336.75 62.06 57202.43 88888.00 2014-10-30 22:52:22.905 303 11336.74 62.06 57202.40 88888.00 2014-10-30 22:52:23.405 303 11336.74 62.06 57202.37 88888.00 2014-10-30 22:52:23.905 303 11336.74 62.04 57202.36 88888.00 2014-10-30 22:52:24.405 303 11336.65 62.05 57202.34 88888.00 2014-10-30 22:52:24.905 303 11336.67 62.05 57202.30 88888.00 2014-10-30 22:52:25.405 303 11336.68 62.07 57202.24 88888.00 2014-10-30 22:52:25.905 303 11336.65 62.05 57202.23 88888.00 2014-10-30 22:52:26.405 303 11336.62 62.06 57202.26 88888.00 2014-10-30 22:52:26.905 303 11336.63 62.07 57202.32 88888.00 2014-10-30 22:52:27.405 303 11336.67 62.04 57202.32 88888.00 2014-10-30 22:52:27.905 303 11336.68 62.05 57202.24 88888.00 2014-10-30 22:52:28.405 303 11336.70 62.04 57202.24 88888.00 2014-10-30 22:52:28.905 303 11336.74 62.05 57202.26 88888.00 2014-10-30 22:52:29.405 303 11336.74 62.08 57202.24 88888.00 2014-10-30 22:52:29.905 303 11336.76 62.08 57202.20 88888.00 2014-10-30 22:52:30.405 303 11336.75 62.10 57202.17 88888.00 2014-10-30 22:52:30.905 303 11336.78 62.08 57202.21 88888.00 2014-10-30 22:52:31.405 303 11336.74 62.13 57202.21 88888.00 2014-10-30 22:52:31.905 303 11336.75 62.11 57202.13 88888.00 2014-10-30 22:52:32.405 303 11336.77 62.08 57202.17 88888.00 2014-10-30 22:52:32.905 303 11336.77 62.10 57202.11 88888.00 2014-10-30 22:52:33.405 303 11336.75 62.15 57202.05 88888.00 2014-10-30 22:52:33.905 303 11336.79 62.13 57202.02 88888.00 2014-10-30 22:52:34.405 303 11336.78 62.11 57202.04 88888.00 2014-10-30 22:52:34.905 303 11336.78 62.12 57202.05 88888.00 2014-10-30 22:52:35.405 303 11336.83 62.06 57202.07 88888.00 2014-10-30 22:52:35.905 303 11336.83 62.03 57202.05 88888.00 2014-10-30 22:52:36.405 303 11336.84 62.06 57202.04 88888.00 2014-10-30 22:52:36.905 303 11336.83 62.10 57202.07 88888.00 2014-10-30 22:52:37.405 303 11336.83 62.12 57201.97 88888.00 2014-10-30 22:52:37.905 303 11336.84 62.07 57201.96 88888.00 2014-10-30 22:52:38.405 303 11336.83 62.01 57201.97 88888.00 2014-10-30 22:52:38.905 303 11336.84 62.04 57201.95 88888.00 2014-10-30 22:52:39.405 303 11336.85 62.10 57201.94 88888.00 2014-10-30 22:52:39.905 303 11336.84 62.11 57201.92 88888.00 2014-10-30 22:52:40.405 303 11336.88 62.11 57201.90 88888.00 2014-10-30 22:52:40.905 303 11336.93 62.07 57201.85 88888.00 2014-10-30 22:52:41.405 303 11336.93 62.11 57201.88 88888.00 2014-10-30 22:52:41.905 303 11336.92 62.12 57201.92 88888.00 2014-10-30 22:52:42.405 303 11336.90 62.10 57201.88 88888.00 2014-10-30 22:52:42.905 303 11336.91 62.12 57201.85 88888.00 2014-10-30 22:52:43.405 303 11336.90 62.15 57201.82 88888.00 2014-10-30 22:52:43.905 303 11336.88 62.21 57201.82 88888.00 2014-10-30 22:52:44.405 303 11336.88 62.21 57201.79 88888.00 2014-10-30 22:52:44.905 303 11336.91 62.20 57201.79 88888.00 2014-10-30 22:52:45.405 303 11336.91 62.19 57201.79 88888.00 2014-10-30 22:52:45.905 303 11336.92 62.21 57201.77 88888.00 2014-10-30 22:52:46.405 303 11336.88 62.22 57201.77 88888.00 2014-10-30 22:52:46.905 303 11336.91 62.19 57201.78 88888.00 2014-10-30 22:52:47.405 303 11336.90 62.18 57201.79 88888.00 2014-10-30 22:52:47.905 303 11336.93 62.19 57201.79 88888.00 2014-10-30 22:52:48.405 303 11336.96 62.24 57201.73 88888.00 2014-10-30 22:52:48.905 303 11336.93 62.24 57201.71 88888.00 2014-10-30 22:52:49.405 303 11336.92 62.22 57201.72 88888.00 2014-10-30 22:52:49.905 303 11336.93 62.26 57201.68 88888.00 2014-10-30 22:52:50.405 303 11336.95 62.25 57201.70 88888.00 2014-10-30 22:52:50.905 303 11336.93 62.27 57201.73 88888.00 2014-10-30 22:52:51.405 303 11336.92 62.30 57201.75 88888.00 2014-10-30 22:52:51.905 303 11336.93 62.31 57201.75 88888.00 2014-10-30 22:52:52.405 303 11337.00 62.32 57201.71 88888.00 2014-10-30 22:52:52.905 303 11337.03 62.33 57201.71 88888.00 2014-10-30 22:52:53.405 303 11337.04 62.33 57201.70 88888.00 2014-10-30 22:52:53.905 303 11337.04 62.31 57201.66 88888.00 2014-10-30 22:52:54.405 303 11337.05 62.27 57201.64 88888.00 2014-10-30 22:52:54.905 303 11337.05 62.30 57201.63 88888.00 2014-10-30 22:52:55.405 303 11337.00 62.34 57201.64 88888.00 2014-10-30 22:52:55.905 303 11337.05 62.37 57201.65 88888.00 2014-10-30 22:52:56.405 303 11337.09 62.35 57201.63 88888.00 2014-10-30 22:52:56.905 303 11337.07 62.37 57201.57 88888.00 2014-10-30 22:52:57.405 303 11337.06 62.42 57201.55 88888.00 2014-10-30 22:52:57.905 303 11337.10 62.42 57201.55 88888.00 2014-10-30 22:52:58.405 303 11337.07 62.44 57201.60 88888.00 2014-10-30 22:52:58.905 303 11337.05 62.44 57201.60 88888.00 2014-10-30 22:52:59.405 303 11337.12 62.45 57201.55 88888.00 2014-10-30 22:52:59.905 303 11337.17 62.41 57201.51 88888.00 2014-10-30 22:53:00.405 303 11337.16 62.41 57201.47 88888.00 2014-10-30 22:53:00.905 303 11337.13 62.40 57201.53 88888.00 2014-10-30 22:53:01.405 303 11337.20 62.44 57201.56 88888.00 2014-10-30 22:53:01.905 303 11337.17 62.47 57201.53 88888.00 2014-10-30 22:53:02.405 303 11337.13 62.46 57201.56 88888.00 2014-10-30 22:53:02.905 303 11337.11 62.42 57201.55 88888.00 2014-10-30 22:53:03.405 303 11337.12 62.40 57201.51 88888.00 2014-10-30 22:53:03.905 303 11337.19 62.40 57201.50 88888.00 2014-10-30 22:53:04.405 303 11337.19 62.42 57201.49 88888.00 2014-10-30 22:53:04.905 303 11337.19 62.44 57201.46 88888.00 2014-10-30 22:53:05.405 303 11337.21 62.45 57201.50 88888.00 2014-10-30 22:53:05.905 303 11337.23 62.47 57201.47 88888.00 2014-10-30 22:53:06.405 303 11337.24 62.46 57201.43 88888.00 2014-10-30 22:53:06.905 303 11337.28 62.47 57201.42 88888.00 2014-10-30 22:53:07.405 303 11337.25 62.48 57201.49 88888.00 2014-10-30 22:53:07.905 303 11337.28 62.51 57201.47 88888.00 2014-10-30 22:53:08.405 303 11337.31 62.49 57201.40 88888.00 2014-10-30 22:53:08.905 303 11337.27 62.49 57201.38 88888.00 2014-10-30 22:53:09.405 303 11337.32 62.51 57201.39 88888.00 2014-10-30 22:53:09.905 303 11337.38 62.53 57201.40 88888.00 2014-10-30 22:53:10.405 303 11337.46 62.53 57201.40 88888.00 2014-10-30 22:53:10.905 303 11337.48 62.51 57201.43 88888.00 2014-10-30 22:53:11.405 303 11337.41 62.53 57201.46 88888.00 2014-10-30 22:53:11.905 303 11337.46 62.49 57201.49 88888.00 2014-10-30 22:53:12.405 303 11337.49 62.53 57201.46 88888.00 2014-10-30 22:53:12.905 303 11337.49 62.56 57201.43 88888.00 2014-10-30 22:53:13.405 303 11337.47 62.56 57201.42 88888.00 2014-10-30 22:53:13.905 303 11337.49 62.58 57201.42 88888.00 2014-10-30 22:53:14.405 303 11337.56 62.58 57201.42 88888.00 2014-10-30 22:53:14.905 303 11337.48 62.55 57201.42 88888.00 2014-10-30 22:53:15.405 303 11337.53 62.58 57201.43 88888.00 2014-10-30 22:53:15.905 303 11337.61 62.59 57201.39 88888.00 2014-10-30 22:53:16.405 303 11337.62 62.59 57201.36 88888.00 2014-10-30 22:53:16.905 303 11337.62 62.59 57201.33 88888.00 2014-10-30 22:53:17.405 303 11337.61 62.61 57201.36 88888.00 2014-10-30 22:53:17.905 303 11337.60 62.65 57201.42 88888.00 2014-10-30 22:53:18.405 303 11337.65 62.66 57201.42 88888.00 2014-10-30 22:53:18.905 303 11337.68 62.67 57201.44 88888.00 2014-10-30 22:53:19.405 303 11337.70 62.68 57201.40 88888.00 2014-10-30 22:53:19.905 303 11337.69 62.68 57201.40 88888.00 2014-10-30 22:53:20.405 303 11337.72 62.66 57201.39 88888.00 2014-10-30 22:53:20.905 303 11337.74 62.65 57201.45 88888.00 2014-10-30 22:53:21.405 303 11337.75 62.68 57201.45 88888.00 2014-10-30 22:53:21.905 303 11337.75 62.72 57201.42 88888.00 2014-10-30 22:53:22.405 303 11337.79 62.75 57201.42 88888.00 2014-10-30 22:53:22.905 303 11337.81 62.78 57201.43 88888.00 2014-10-30 22:53:23.405 303 11337.81 62.79 57201.40 88888.00 2014-10-30 22:53:23.905 303 11337.82 62.80 57201.40 88888.00 2014-10-30 22:53:24.405 303 11337.85 62.80 57201.38 88888.00 2014-10-30 22:53:24.905 303 11337.87 62.83 57201.43 88888.00 2014-10-30 22:53:25.405 303 11337.90 62.81 57201.47 88888.00 2014-10-30 22:53:25.905 303 11337.88 62.86 57201.51 88888.00 2014-10-30 22:53:26.405 303 11337.92 62.86 57201.49 88888.00 2014-10-30 22:53:26.905 303 11337.93 62.87 57201.49 88888.00 2014-10-30 22:53:27.405 303 11337.92 62.89 57201.52 88888.00 2014-10-30 22:53:27.905 303 11337.94 62.92 57201.52 88888.00 2014-10-30 22:53:28.405 303 11337.96 62.92 57201.55 88888.00 2014-10-30 22:53:28.905 303 11337.97 62.92 57201.59 88888.00 2014-10-30 22:53:29.405 303 11338.03 62.95 57201.64 88888.00 2014-10-30 22:53:29.905 303 11338.01 62.99 57201.63 88888.00 2014-10-30 22:53:30.405 303 11338.01 62.99 57201.64 88888.00 2014-10-30 22:53:30.905 303 11338.06 63.03 57201.65 88888.00 2014-10-30 22:53:31.405 303 11338.04 63.07 57201.72 88888.00 2014-10-30 22:53:31.905 303 11338.04 63.09 57201.76 88888.00 2014-10-30 22:53:32.405 303 11338.08 63.08 57201.76 88888.00 2014-10-30 22:53:32.905 303 11338.10 63.09 57201.71 88888.00 2014-10-30 22:53:33.405 303 11338.09 63.06 57201.75 88888.00 2014-10-30 22:53:33.905 303 11338.08 63.09 57201.78 88888.00 2014-10-30 22:53:34.405 303 11338.11 63.08 57201.73 88888.00 2014-10-30 22:53:34.905 303 11338.15 63.09 57201.69 88888.00 2014-10-30 22:53:35.405 303 11338.18 63.15 57201.70 88888.00 2014-10-30 22:53:35.905 303 11338.17 63.15 57201.72 88888.00 2014-10-30 22:53:36.405 303 11338.23 63.17 57201.77 88888.00 2014-10-30 22:53:36.905 303 11338.23 63.20 57201.79 88888.00 2014-10-30 22:53:37.405 303 11338.21 63.23 57201.83 88888.00 2014-10-30 22:53:37.905 303 11338.22 63.23 57201.87 88888.00 2014-10-30 22:53:38.405 303 11338.25 63.17 57201.90 88888.00 2014-10-30 22:53:38.905 303 11338.25 63.20 57201.87 88888.00 2014-10-30 22:53:39.405 303 11338.24 63.21 57201.83 88888.00 2014-10-30 22:53:39.905 303 11338.28 63.22 57201.85 88888.00 2014-10-30 22:53:40.405 303 11338.30 63.22 57201.85 88888.00 2014-10-30 22:53:40.905 303 11338.34 63.22 57201.85 88888.00 2014-10-30 22:53:41.405 303 11338.37 63.24 57201.87 88888.00 2014-10-30 22:53:41.905 303 11338.41 63.27 57201.88 88888.00 2014-10-30 22:53:42.405 303 11338.39 63.28 57201.90 88888.00 2014-10-30 22:53:42.905 303 11338.37 63.30 57201.95 88888.00 2014-10-30 22:53:43.405 303 11338.42 63.32 57201.90 88888.00 2014-10-30 22:53:43.905 303 11338.43 63.33 57201.89 88888.00 2014-10-30 22:53:44.405 303 11338.46 63.33 57201.85 88888.00 2014-10-30 22:53:44.905 303 11338.46 63.37 57201.87 88888.00 2014-10-30 22:53:45.405 303 11338.44 63.35 57201.87 88888.00 2014-10-30 22:53:45.905 303 11338.51 63.40 57201.83 88888.00 2014-10-30 22:53:46.405 303 11338.57 63.39 57201.87 88888.00 2014-10-30 22:53:46.905 303 11338.60 63.35 57201.92 88888.00 2014-10-30 22:53:47.405 303 11338.59 63.40 57201.96 88888.00 2014-10-30 22:53:47.905 303 11338.59 63.41 57201.97 88888.00 2014-10-30 22:53:48.405 303 11338.60 63.41 57201.90 88888.00 2014-10-30 22:53:48.905 303 11338.65 63.44 57201.96 88888.00 2014-10-30 22:53:49.405 303 11338.69 63.46 57202.00 88888.00 2014-10-30 22:53:49.905 303 11338.71 63.46 57201.92 88888.00 2014-10-30 22:53:50.405 303 11338.76 63.49 57201.96 88888.00 2014-10-30 22:53:50.905 303 11338.77 63.51 57201.97 88888.00 2014-10-30 22:53:51.405 303 11338.79 63.51 57202.01 88888.00 2014-10-30 22:53:51.905 303 11338.80 63.48 57201.94 88888.00 2014-10-30 22:53:52.405 303 11338.85 63.47 57201.95 88888.00 2014-10-30 22:53:52.905 303 11338.92 63.51 57201.95 88888.00 2014-10-30 22:53:53.405 303 11338.88 63.51 57201.92 88888.00 2014-10-30 22:53:53.905 303 11338.90 63.55 57201.97 88888.00 2014-10-30 22:53:54.405 303 11338.94 63.55 57201.96 88888.00 2014-10-30 22:53:54.905 303 11338.98 63.55 57201.96 88888.00 2014-10-30 22:53:55.406 303 11339.02 63.60 57202.02 88888.00 2014-10-30 22:53:55.906 303 11339.04 63.61 57202.04 88888.00 2014-10-30 22:53:56.406 303 11339.02 63.56 57201.97 88888.00 2014-10-30 22:53:56.906 303 11339.06 63.55 57201.94 88888.00 2014-10-30 22:53:57.406 303 11339.06 63.61 57201.91 88888.00 2014-10-30 22:53:57.906 303 11339.08 63.62 57201.95 88888.00 2014-10-30 22:53:58.406 303 11339.12 63.63 57201.96 88888.00 2014-10-30 22:53:58.906 303 11339.16 63.66 57201.97 88888.00 2014-10-30 22:53:59.406 303 11339.15 63.66 57202.04 88888.00 2014-10-30 22:53:59.906 303 11339.21 63.64 57202.09 88888.00 2014-10-30 22:54:00.406 303 11339.21 63.60 57202.03 88888.00 2014-10-30 22:54:00.906 303 11339.18 63.68 57202.04 88888.00 2014-10-30 22:54:01.406 303 11339.19 63.73 57202.02 88888.00 2014-10-30 22:54:01.906 303 11339.19 63.70 57202.11 88888.00 2014-10-30 22:54:02.406 303 11339.22 63.68 57202.14 88888.00 2014-10-30 22:54:02.906 303 11339.26 63.69 57202.16 88888.00 2014-10-30 22:54:03.406 303 11339.33 63.71 57202.17 88888.00 2014-10-30 22:54:03.906 303 11339.36 63.77 57202.22 88888.00 2014-10-30 22:54:04.406 303 11339.33 63.76 57202.33 88888.00 2014-10-30 22:54:04.906 303 11339.34 63.80 57202.29 88888.00 2014-10-30 22:54:05.406 303 11339.40 63.78 57202.29 88888.00 2014-10-30 22:54:05.906 303 11339.42 63.83 57202.33 88888.00 2014-10-30 22:54:06.406 303 11339.42 63.84 57202.41 88888.00 2014-10-30 22:54:06.906 303 11339.42 63.82 57202.43 88888.00 2014-10-30 22:54:07.406 303 11339.45 63.83 57202.43 88888.00 2014-10-30 22:54:07.906 303 11339.41 63.88 57202.43 88888.00 2014-10-30 22:54:08.406 303 11339.45 63.92 57202.43 88888.00 2014-10-30 22:54:08.906 303 11339.46 63.92 57202.50 88888.00 2014-10-30 22:54:09.406 303 11339.52 63.94 57202.54 88888.00 2014-10-30 22:54:09.906 303 11339.54 63.96 57202.53 88888.00 2014-10-30 22:54:10.406 303 11339.50 63.98 57202.60 88888.00 2014-10-30 22:54:10.906 303 11339.53 64.01 57202.68 88888.00 2014-10-30 22:54:11.406 303 11339.56 64.03 57202.74 88888.00 2014-10-30 22:54:11.906 303 11339.55 64.03 57202.75 88888.00 2014-10-30 22:54:12.406 303 11339.62 64.08 57202.80 88888.00 2014-10-30 22:54:12.906 303 11339.61 64.10 57202.81 88888.00 2014-10-30 22:54:13.406 303 11339.63 64.11 57202.75 88888.00 2014-10-30 22:54:13.906 303 11339.62 64.10 57202.78 88888.00 2014-10-30 22:54:14.406 303 11339.64 64.09 57202.80 88888.00 2014-10-30 22:54:14.906 303 11339.68 64.12 57202.84 88888.00 2014-10-30 22:54:15.406 303 11339.71 64.16 57202.87 88888.00 2014-10-30 22:54:15.906 303 11339.70 64.14 57202.90 88888.00 2014-10-30 22:54:16.406 303 11339.69 64.14 57202.92 88888.00 2014-10-30 22:54:16.906 303 11339.69 64.14 57202.97 88888.00 2014-10-30 22:54:17.406 303 11339.74 64.17 57203.04 88888.00 2014-10-30 22:54:17.906 303 11339.80 64.15 57203.09 88888.00 2014-10-30 22:54:18.406 303 11339.77 64.17 57203.10 88888.00 2014-10-30 22:54:18.906 303 11339.80 64.23 57203.06 88888.00 2014-10-30 22:54:19.406 303 11339.78 64.22 57203.05 88888.00 2014-10-30 22:54:19.906 303 11339.78 64.22 57203.09 88888.00 2014-10-30 22:54:20.406 303 11339.81 64.25 57203.09 88888.00 2014-10-30 22:54:20.906 303 11339.83 64.26 57203.12 88888.00 2014-10-30 22:54:21.406 303 11339.84 64.29 57203.19 88888.00 2014-10-30 22:54:21.906 303 11339.89 64.30 57203.18 88888.00 2014-10-30 22:54:22.406 303 11339.90 64.32 57203.22 88888.00 2014-10-30 22:54:22.906 303 11339.92 64.34 57203.25 88888.00 2014-10-30 22:54:23.406 303 11339.90 64.35 57203.19 88888.00 2014-10-30 22:54:23.906 303 11339.90 64.31 57203.20 88888.00 2014-10-30 22:54:24.406 303 11339.94 64.28 57203.25 88888.00 2014-10-30 22:54:24.906 303 11340.01 64.29 57203.26 88888.00 2014-10-30 22:54:25.406 303 11340.02 64.32 57203.32 88888.00 2014-10-30 22:54:25.906 303 11339.99 64.35 57203.42 88888.00 2014-10-30 22:54:26.406 303 11339.99 64.34 57203.39 88888.00 2014-10-30 22:54:26.906 303 11340.04 64.30 57203.36 88888.00 2014-10-30 22:54:27.406 303 11340.05 64.35 57203.36 88888.00 2014-10-30 22:54:27.906 303 11340.02 64.35 57203.36 88888.00 2014-10-30 22:54:28.406 303 11340.02 64.37 57203.42 88888.00 2014-10-30 22:54:28.906 303 11340.04 64.36 57203.45 88888.00 2014-10-30 22:54:29.406 303 11340.02 64.38 57203.48 88888.00 2014-10-30 22:54:29.906 303 11340.04 64.37 57203.46 88888.00 2014-10-30 22:54:30.406 303 11340.05 64.30 57203.42 88888.00 2014-10-30 22:54:30.906 303 11340.09 64.32 57203.43 88888.00 2014-10-30 22:54:31.406 303 11340.09 64.42 57203.45 88888.00 2014-10-30 22:54:31.906 303 11340.10 64.45 57203.48 88888.00 2014-10-30 22:54:32.406 303 11340.06 64.42 57203.45 88888.00 2014-10-30 22:54:32.906 303 11340.06 64.44 57203.48 88888.00 2014-10-30 22:54:33.406 303 11340.12 64.45 57203.54 88888.00 2014-10-30 22:54:33.906 303 11340.13 64.50 57203.52 88888.00 2014-10-30 22:54:34.406 303 11340.12 64.55 57203.48 88888.00 2014-10-30 22:54:34.906 303 11340.17 64.53 57203.51 88888.00 2014-10-30 22:54:35.406 303 11340.19 64.52 57203.59 88888.00 2014-10-30 22:54:35.906 303 11340.20 64.55 57203.58 88888.00 2014-10-30 22:54:36.406 303 11340.20 64.58 57203.63 88888.00 2014-10-30 22:54:36.906 303 11340.22 64.59 57203.65 88888.00 2014-10-30 22:54:37.406 303 11340.23 64.59 57203.64 88888.00 2014-10-30 22:54:37.906 303 11340.19 64.59 57203.67 88888.00 2014-10-30 22:54:38.406 303 11340.16 64.63 57203.73 88888.00 2014-10-30 22:54:38.906 303 11340.19 64.63 57203.75 88888.00 2014-10-30 22:54:39.406 303 11340.20 64.63 57203.80 88888.00 2014-10-30 22:54:39.906 303 11340.24 64.63 57203.84 88888.00 2014-10-30 22:54:40.406 303 11340.25 64.68 57203.86 88888.00 2014-10-30 22:54:40.906 303 11340.25 64.71 57203.87 88888.00 2014-10-30 22:54:41.406 303 11340.26 64.72 57203.83 88888.00 2014-10-30 22:54:41.906 303 11340.27 64.75 57203.88 88888.00 2014-10-30 22:54:42.406 303 11340.29 64.71 57203.88 88888.00 2014-10-30 22:54:42.906 303 11340.30 64.75 57203.90 88888.00 2014-10-30 22:54:43.406 303 11340.32 64.73 57203.83 88888.00 2014-10-30 22:54:43.906 303 11340.29 64.75 57203.88 88888.00 2014-10-30 22:54:44.406 303 11340.31 64.77 57203.95 88888.00 2014-10-30 22:54:44.906 303 11340.34 64.80 57204.00 88888.00 2014-10-30 22:54:45.406 303 11340.34 64.80 57204.00 88888.00 2014-10-30 22:54:45.906 303 11340.31 64.80 57204.04 88888.00 2014-10-30 22:54:46.406 303 11340.34 64.76 57204.09 88888.00 2014-10-30 22:54:46.906 303 11340.33 64.78 57204.08 88888.00 2014-10-30 22:54:47.406 303 11340.33 64.78 57204.07 88888.00 2014-10-30 22:54:47.906 303 11340.34 64.78 57204.03 88888.00 2014-10-30 22:54:48.406 303 11340.32 64.75 57204.12 88888.00 2014-10-30 22:54:48.906 303 11340.36 64.78 57204.15 88888.00 2014-10-30 22:54:49.406 303 11340.36 64.83 57204.14 88888.00 2014-10-30 22:54:49.906 303 11340.38 64.84 57204.15 88888.00 2014-10-30 22:54:50.406 303 11340.41 64.79 57204.21 88888.00 2014-10-30 22:54:50.906 303 11340.41 64.83 57204.25 88888.00 2014-10-30 22:54:51.406 303 11340.36 64.77 57204.23 88888.00 2014-10-30 22:54:51.906 303 11340.39 64.73 57204.25 88888.00 2014-10-30 22:54:52.406 303 11340.39 64.79 57204.29 88888.00 2014-10-30 22:54:52.906 303 11340.43 64.80 57204.33 88888.00 2014-10-30 22:54:53.406 303 11340.43 64.83 57204.32 88888.00 2014-10-30 22:54:53.906 303 11340.41 64.85 57204.33 88888.00 2014-10-30 22:54:54.406 303 11340.39 64.89 57204.36 88888.00 2014-10-30 22:54:54.906 303 11340.39 64.86 57204.36 88888.00 2014-10-30 22:54:55.406 303 11340.44 64.86 57204.41 88888.00 2014-10-30 22:54:55.906 303 11340.48 64.86 57204.44 88888.00 2014-10-30 22:54:56.406 303 11340.44 64.85 57204.46 88888.00 2014-10-30 22:54:56.906 303 11340.47 64.84 57204.47 88888.00 2014-10-30 22:54:57.406 303 11340.52 64.84 57204.51 88888.00 2014-10-30 22:54:57.906 303 11340.52 64.83 57204.55 88888.00 2014-10-30 22:54:58.406 303 11340.50 64.84 57204.59 88888.00 2014-10-30 22:54:58.906 303 11340.51 64.86 57204.54 88888.00 2014-10-30 22:54:59.406 303 11340.56 64.84 57204.54 88888.00 2014-10-30 22:54:59.906 303 11340.54 64.82 57204.54 88888.00 2014-10-30 22:55:00.406 303 11340.52 64.83 57204.55 88888.00 2014-10-30 22:55:00.906 303 11340.54 64.85 57204.61 88888.00 2014-10-30 22:55:01.406 303 11340.59 64.89 57204.63 88888.00 2014-10-30 22:55:01.906 303 11340.59 64.84 57204.66 88888.00 2014-10-30 22:55:02.406 303 11340.52 64.84 57204.70 88888.00 2014-10-30 22:55:02.906 303 11340.48 64.86 57204.77 88888.00 2014-10-30 22:55:03.406 303 11340.58 64.86 57204.71 88888.00 2014-10-30 22:55:03.906 303 11340.61 64.83 57204.66 88888.00 2014-10-30 22:55:04.406 303 11340.65 64.80 57204.61 88888.00 2014-10-30 22:55:04.906 303 11340.66 64.76 57204.68 88888.00 2014-10-30 22:55:05.406 303 11340.64 64.73 57204.76 88888.00 2014-10-30 22:55:05.906 303 11340.61 64.73 57204.70 88888.00 2014-10-30 22:55:06.406 303 11340.60 64.76 57204.72 88888.00 2014-10-30 22:55:06.906 303 11340.60 64.72 57204.72 88888.00 2014-10-30 22:55:07.406 303 11340.66 64.72 57204.78 88888.00 2014-10-30 22:55:07.906 303 11340.65 64.72 57204.79 88888.00 2014-10-30 22:55:08.406 303 11340.64 64.70 57204.74 88888.00 2014-10-30 22:55:08.906 303 11340.70 64.66 57204.77 88888.00 2014-10-30 22:55:09.406 303 11340.66 64.65 57204.73 88888.00 2014-10-30 22:55:09.906 303 11340.64 64.64 57204.66 88888.00 2014-10-30 22:55:10.406 303 11340.63 64.63 57204.67 88888.00 2014-10-30 22:55:10.906 303 11340.63 64.55 57204.68 88888.00 2014-10-30 22:55:11.406 303 11340.57 64.55 57204.70 88888.00 2014-10-30 22:55:11.906 303 11340.60 64.53 57204.71 88888.00 2014-10-30 22:55:12.406 303 11340.64 64.51 57204.66 88888.00 2014-10-30 22:55:12.906 303 11340.68 64.49 57204.65 88888.00 2014-10-30 22:55:13.406 303 11340.67 64.45 57204.73 88888.00 2014-10-30 22:55:13.906 303 11340.64 64.43 57204.77 88888.00 2014-10-30 22:55:14.406 303 11340.66 64.42 57204.76 88888.00 2014-10-30 22:55:14.906 303 11340.65 64.42 57204.73 88888.00 2014-10-30 22:55:15.406 303 11340.58 64.38 57204.67 88888.00 2014-10-30 22:55:15.906 303 11340.59 64.34 57204.71 88888.00 2014-10-30 22:55:16.406 303 11340.59 64.30 57204.76 88888.00 2014-10-30 22:55:16.906 303 11340.56 64.29 57204.78 88888.00 2014-10-30 22:55:17.406 303 11340.52 64.25 57204.74 88888.00 2014-10-30 22:55:17.906 303 11340.51 64.18 57204.71 88888.00 2014-10-30 22:55:18.406 303 11340.58 64.19 57204.72 88888.00 2014-10-30 22:55:18.906 303 11340.57 64.16 57204.80 88888.00 2014-10-30 22:55:19.406 303 11340.54 64.14 57204.84 88888.00 2014-10-30 22:55:19.906 303 11340.48 64.11 57204.80 88888.00 2014-10-30 22:55:20.406 303 11340.50 64.05 57204.78 88888.00 2014-10-30 22:55:20.906 303 11340.52 64.05 57204.80 88888.00 2014-10-30 22:55:21.406 303 11340.54 64.04 57204.81 88888.00 2014-10-30 22:55:21.906 303 11340.51 63.92 57204.74 88888.00 2014-10-30 22:55:22.406 303 11340.48 63.89 57204.71 88888.00 2014-10-30 22:55:22.906 303 11340.45 63.90 57204.72 88888.00 2014-10-30 22:55:23.406 303 11340.43 63.90 57204.70 88888.00 2014-10-30 22:55:23.906 303 11340.40 63.84 57204.71 88888.00 2014-10-30 22:55:24.406 303 11340.38 63.82 57204.73 88888.00 2014-10-30 22:55:24.906 303 11340.38 63.80 57204.73 88888.00 2014-10-30 22:55:25.406 303 11340.40 63.76 57204.68 88888.00 2014-10-30 22:55:25.906 303 11340.40 63.71 57204.66 88888.00 2014-10-30 22:55:26.406 303 11340.37 63.69 57204.67 88888.00 2014-10-30 22:55:26.906 303 11340.41 63.67 57204.65 88888.00 2014-10-30 22:55:27.406 303 11340.40 63.63 57204.61 88888.00 2014-10-30 22:55:27.906 303 11340.39 63.58 57204.64 88888.00 2014-10-30 22:55:28.406 303 11340.34 63.56 57204.64 88888.00 2014-10-30 22:55:28.906 303 11340.36 63.54 57204.63 88888.00 2014-10-30 22:55:29.406 303 11340.36 63.46 57204.64 88888.00 2014-10-30 22:55:29.906 303 11340.30 63.47 57204.61 88888.00 2014-10-30 22:55:30.406 303 11340.33 63.46 57204.59 88888.00 2014-10-30 22:55:30.906 303 11340.34 63.42 57204.58 88888.00 2014-10-30 22:55:31.406 303 11340.30 63.34 57204.63 88888.00 2014-10-30 22:55:31.906 303 11340.26 63.27 57204.59 88888.00 2014-10-30 22:55:32.406 303 11340.24 63.26 57204.57 88888.00 2014-10-30 22:55:32.906 303 11340.25 63.23 57204.59 88888.00 2014-10-30 22:55:33.406 303 11340.25 63.15 57204.58 88888.00 2014-10-30 22:55:33.906 303 11340.27 63.14 57204.52 88888.00 2014-10-30 22:55:34.406 303 11340.27 63.15 57204.50 88888.00 2014-10-30 22:55:34.906 303 11340.26 63.15 57204.51 88888.00 2014-10-30 22:55:35.406 303 11340.26 63.09 57204.46 88888.00 2014-10-30 22:55:35.906 303 11340.20 63.03 57204.46 88888.00 2014-10-30 22:55:36.406 303 11340.20 63.01 57204.50 88888.00 2014-10-30 22:55:36.906 303 11340.20 62.98 57204.46 88888.00 2014-10-30 22:55:37.406 303 11340.19 62.94 57204.42 88888.00 2014-10-30 22:55:37.906 303 11340.16 62.94 57204.38 88888.00 2014-10-30 22:55:38.406 303 11340.16 62.92 57204.42 88888.00 2014-10-30 22:55:38.906 303 11340.17 62.86 57204.44 88888.00 2014-10-30 22:55:39.406 303 11340.13 62.82 57204.46 88888.00 2014-10-30 22:55:39.906 303 11340.11 62.82 57204.48 88888.00 2014-10-30 22:55:40.406 303 11340.11 62.80 57204.46 88888.00 2014-10-30 22:55:40.906 303 11340.10 62.73 57204.41 88888.00 2014-10-30 22:55:41.406 303 11340.09 62.71 57204.38 88888.00 2014-10-30 22:55:41.906 303 11340.10 62.74 57204.36 88888.00 2014-10-30 22:55:42.406 303 11340.05 62.67 57204.33 88888.00 2014-10-30 22:55:42.906 303 11340.06 62.58 57204.33 88888.00 2014-10-30 22:55:43.406 303 11340.03 62.58 57204.31 88888.00 2014-10-30 22:55:43.906 303 11340.01 62.59 57204.27 88888.00 2014-10-30 22:55:44.406 303 11340.03 62.56 57204.31 88888.00 2014-10-30 22:55:44.906 303 11340.03 62.53 57204.27 88888.00 2014-10-30 22:55:45.406 303 11340.04 62.49 57204.23 88888.00 2014-10-30 22:55:45.906 303 11340.04 62.49 57204.21 88888.00 2014-10-30 22:55:46.406 303 11340.01 62.49 57204.20 88888.00 2014-10-30 22:55:46.906 303 11339.98 62.48 57204.21 88888.00 2014-10-30 22:55:47.406 303 11340.01 62.39 57204.22 88888.00 2014-10-30 22:55:47.906 303 11339.99 62.35 57204.15 88888.00 2014-10-30 22:55:48.406 303 11339.95 62.40 57204.10 88888.00 2014-10-30 22:55:48.906 303 11340.01 62.39 57204.15 88888.00 2014-10-30 22:55:49.406 303 11339.99 62.32 57204.15 88888.00 2014-10-30 22:55:49.906 303 11339.91 62.28 57204.16 88888.00 2014-10-30 22:55:50.406 303 11339.90 62.27 57204.20 88888.00 2014-10-30 22:55:50.906 303 11339.87 62.24 57204.27 88888.00 2014-10-30 22:55:51.406 303 11339.85 62.20 57204.26 88888.00 2014-10-30 22:55:51.906 303 11339.85 62.20 57204.25 88888.00 2014-10-30 22:55:52.406 303 11339.84 62.18 57204.27 88888.00 2014-10-30 22:55:52.906 303 11339.83 62.13 57204.31 88888.00 2014-10-30 22:55:53.406 303 11339.83 62.11 57204.29 88888.00 2014-10-30 22:55:53.906 303 11339.81 62.14 57204.26 88888.00 2014-10-30 22:55:54.406 303 11339.76 62.15 57204.26 88888.00 2014-10-30 22:55:54.906 303 11339.84 62.10 57204.23 88888.00 2014-10-30 22:55:55.406 303 11339.85 62.04 57204.18 88888.00 2014-10-30 22:55:55.906 303 11339.83 62.03 57204.13 88888.00 2014-10-30 22:55:56.406 303 11339.82 62.01 57204.18 88888.00 2014-10-30 22:55:56.906 303 11339.80 62.04 57204.25 88888.00 2014-10-30 22:55:57.406 303 11339.76 62.03 57204.25 88888.00 2014-10-30 22:55:57.906 303 11339.76 62.01 57204.29 88888.00 2014-10-30 22:55:58.406 303 11339.73 61.94 57204.27 88888.00 2014-10-30 22:55:58.906 303 11339.73 61.97 57204.32 88888.00 2014-10-30 22:55:59.406 303 11339.74 61.94 57204.32 88888.00 2014-10-30 22:55:59.906 303 11339.74 61.93 57204.27 88888.00 2014-10-30 22:56:00.406 303 11339.73 61.96 57204.23 88888.00 2014-10-30 22:56:00.906 303 11339.70 61.92 57204.20 88888.00 2014-10-30 22:56:01.406 303 11339.70 61.84 57204.19 88888.00 2014-10-30 22:56:01.906 303 11339.67 61.80 57204.15 88888.00 2014-10-30 22:56:02.406 303 11339.67 61.87 57204.16 88888.00 2014-10-30 22:56:02.906 303 11339.68 61.87 57204.19 88888.00 2014-10-30 22:56:03.406 303 11339.70 61.85 57204.23 88888.00 2014-10-30 22:56:03.906 303 11339.68 61.85 57204.26 88888.00 2014-10-30 22:56:04.406 303 11339.68 61.80 57204.23 88888.00 2014-10-30 22:56:04.906 303 11339.70 61.79 57204.23 88888.00 2014-10-30 22:56:05.406 303 11339.73 61.81 57204.25 88888.00 2014-10-30 22:56:05.906 303 11339.73 61.83 57204.16 88888.00 2014-10-30 22:56:06.406 303 11339.70 61.81 57204.20 88888.00 2014-10-30 22:56:06.906 303 11339.71 61.74 57204.19 88888.00 2014-10-30 22:56:07.406 303 11339.71 61.71 57204.20 88888.00 2014-10-30 22:56:07.906 303 11339.71 61.72 57204.16 88888.00 2014-10-30 22:56:08.406 303 11339.73 61.66 57204.13 88888.00 2014-10-30 22:56:08.906 303 11339.74 61.64 57204.15 88888.00 2014-10-30 22:56:09.406 303 11339.73 61.64 57204.18 88888.00 2014-10-30 22:56:09.906 303 11339.74 61.63 57204.12 88888.00 2014-10-30 22:56:10.406 303 11339.74 61.66 57204.07 88888.00 2014-10-30 22:56:10.906 303 11339.75 61.65 57204.03 88888.00 2014-10-30 22:56:11.406 303 11339.75 61.64 57204.06 88888.00 2014-10-30 22:56:11.906 303 11339.74 61.65 57204.07 88888.00 2014-10-30 22:56:12.406 303 11339.74 61.64 57204.06 88888.00 2014-10-30 22:56:12.906 303 11339.77 61.64 57204.07 88888.00 2014-10-30 22:56:13.406 303 11339.76 61.62 57204.06 88888.00 2014-10-30 22:56:13.906 303 11339.76 61.60 57204.07 88888.00 2014-10-30 22:56:14.406 303 11339.76 61.58 57204.03 88888.00 2014-10-30 22:56:14.906 303 11339.71 61.59 57204.04 88888.00 2014-10-30 22:56:15.406 303 11339.69 61.58 57204.04 88888.00 2014-10-30 22:56:15.906 303 11339.70 61.58 57204.04 88888.00 2014-10-30 22:56:16.406 303 11339.76 61.59 57204.04 88888.00 2014-10-30 22:56:16.906 303 11339.82 61.60 57204.01 88888.00 2014-10-30 22:56:17.406 303 11339.82 61.63 57204.04 88888.00 2014-10-30 22:56:17.906 303 11339.80 61.60 57204.09 88888.00 2014-10-30 22:56:18.406 303 11339.78 61.60 57204.10 88888.00 2014-10-30 22:56:18.906 303 11339.77 61.60 57204.13 88888.00 2014-10-30 22:56:19.406 303 11339.78 61.59 57204.12 88888.00 2014-10-30 22:56:19.906 303 11339.78 61.56 57204.06 88888.00 2014-10-30 22:56:20.406 303 11339.81 61.54 57204.10 88888.00 2014-10-30 22:56:20.906 303 11339.88 61.53 57204.12 88888.00 2014-10-30 22:56:21.406 303 11339.88 61.57 57204.13 88888.00 2014-10-30 22:56:21.906 303 11339.85 61.57 57204.16 88888.00 2014-10-30 22:56:22.406 303 11339.80 61.52 57204.10 88888.00 2014-10-30 22:56:22.906 303 11339.76 61.52 57204.04 88888.00 2014-10-30 22:56:23.406 303 11339.80 61.52 57204.01 88888.00 2014-10-30 22:56:23.906 303 11339.82 61.51 57204.04 88888.00 2014-10-30 22:56:24.406 303 11339.78 61.53 57204.09 88888.00 2014-10-30 22:56:24.906 303 11339.76 61.53 57204.04 88888.00 2014-10-30 22:56:25.406 303 11339.76 61.57 57204.06 88888.00 2014-10-30 22:56:25.906 303 11339.77 61.52 57204.06 88888.00 2014-10-30 22:56:26.406 303 11339.76 61.58 57204.13 88888.00 2014-10-30 22:56:26.906 303 11339.74 61.58 57204.12 88888.00 2014-10-30 22:56:27.406 303 11339.73 61.54 57204.10 88888.00 2014-10-30 22:56:27.906 303 11339.70 61.53 57204.18 88888.00 2014-10-30 22:56:28.406 303 11339.73 61.53 57204.15 88888.00 2014-10-30 22:56:28.906 303 11339.74 61.52 57204.08 88888.00 2014-10-30 22:56:29.406 303 11339.71 61.46 57204.13 88888.00 2014-10-30 22:56:29.906 303 11339.69 61.45 57204.19 88888.00 2014-10-30 22:56:30.406 303 11339.70 61.46 57204.18 88888.00 2014-10-30 22:56:30.906 303 11339.73 61.46 57204.20 88888.00 2014-10-30 22:56:31.406 303 11339.70 61.46 57204.15 88888.00 2014-10-30 22:56:31.906 303 11339.71 61.52 57204.16 88888.00 2014-10-30 22:56:32.406 303 11339.77 61.56 57204.16 88888.00 2014-10-30 22:56:32.906 303 11339.74 61.57 57204.21 88888.00 2014-10-30 22:56:33.406 303 11339.71 61.59 57204.18 88888.00 2014-10-30 22:56:33.906 303 11339.67 61.54 57204.20 88888.00 2014-10-30 22:56:34.406 303 11339.63 61.53 57204.21 88888.00 2014-10-30 22:56:34.906 303 11339.66 61.52 57204.23 88888.00 2014-10-30 22:56:35.406 303 11339.66 61.53 57204.23 88888.00 2014-10-30 22:56:35.906 303 11339.66 61.50 57204.28 88888.00 2014-10-30 22:56:36.406 303 11339.69 61.51 57204.33 88888.00 2014-10-30 22:56:36.906 303 11339.67 61.56 57204.41 88888.00 2014-10-30 22:56:37.406 303 11339.64 61.52 57204.42 88888.00 2014-10-30 22:56:37.906 303 11339.63 61.53 57204.42 88888.00 2014-10-30 22:56:38.406 303 11339.64 61.53 57204.40 88888.00 2014-10-30 22:56:38.906 303 11339.68 61.52 57204.42 88888.00 2014-10-30 22:56:39.406 303 11339.67 61.56 57204.45 88888.00 2014-10-30 22:56:39.906 303 11339.67 61.56 57204.51 88888.00 2014-10-30 22:56:40.406 303 11339.66 61.57 57204.54 88888.00 2014-10-30 22:56:40.906 303 11339.64 61.54 57204.55 88888.00 2014-10-30 22:56:41.406 303 11339.59 61.56 57204.63 88888.00 2014-10-30 22:56:41.906 303 11339.55 61.56 57204.68 88888.00 2014-10-30 22:56:42.406 303 11339.57 61.54 57204.64 88888.00 2014-10-30 22:56:42.906 303 11339.56 61.58 57204.67 88888.00 2014-10-30 22:56:43.406 303 11339.55 61.60 57204.68 88888.00 2014-10-30 22:56:43.906 303 11339.56 61.58 57204.76 88888.00 2014-10-30 22:56:44.406 303 11339.53 61.58 57204.86 88888.00 2014-10-30 22:56:44.906 303 11339.57 61.57 57204.92 88888.00 2014-10-30 22:56:45.406 303 11339.56 61.57 57204.96 88888.00 2014-10-30 22:56:45.906 303 11339.53 61.58 57204.89 88888.00 2014-10-30 22:56:46.406 303 11339.53 61.59 57204.87 88888.00 2014-10-30 22:56:46.906 303 11339.52 61.62 57204.87 88888.00 2014-10-30 22:56:47.406 303 11339.50 61.63 57204.87 88888.00 2014-10-30 22:56:47.906 303 11339.53 61.62 57204.90 88888.00 2014-10-30 22:56:48.406 303 11339.53 61.62 57204.92 88888.00 2014-10-30 22:56:48.906 303 11339.53 61.60 57204.91 88888.00 2014-10-30 22:56:49.406 303 11339.50 61.56 57204.99 88888.00 2014-10-30 22:56:49.906 303 11339.52 61.56 57205.02 88888.00 2014-10-30 22:56:50.406 303 11339.56 61.62 57205.00 88888.00 2014-10-30 22:56:50.906 303 11339.49 61.58 57205.04 88888.00 2014-10-30 22:56:51.406 303 11339.42 61.57 57205.09 88888.00 2014-10-30 22:56:51.906 303 11339.42 61.58 57205.09 88888.00 2014-10-30 22:56:52.406 303 11339.46 61.54 57205.12 88888.00 2014-10-30 22:56:52.906 303 11339.43 61.54 57205.15 88888.00 2014-10-30 22:56:53.406 303 11339.45 61.56 57205.15 88888.00 2014-10-30 22:56:53.906 303 11339.41 61.58 57205.21 88888.00 2014-10-30 22:56:54.406 303 11339.38 61.59 57205.28 88888.00 2014-10-30 22:56:54.906 303 11339.39 61.60 57205.28 88888.00 2014-10-30 22:56:55.406 303 11339.45 61.64 57205.32 88888.00 2014-10-30 22:56:55.906 303 11339.41 61.63 57205.35 88888.00 2014-10-30 22:56:56.406 303 11339.45 61.66 57205.31 88888.00 2014-10-30 22:56:56.906 303 11339.42 61.71 57205.36 88888.00 2014-10-30 22:56:57.406 303 11339.38 61.73 57205.36 88888.00 2014-10-30 22:56:57.906 303 11339.39 61.72 57205.35 88888.00 2014-10-30 22:56:58.406 303 11339.35 61.74 57205.40 88888.00 2014-10-30 22:56:58.906 303 11339.40 61.73 57205.44 88888.00 2014-10-30 22:56:59.406 303 11339.35 61.77 57205.47 88888.00 2014-10-30 22:56:59.906 303 11339.31 61.78 57205.49 88888.00 2014-10-30 22:57:00.406 303 11339.33 61.78 57205.48 88888.00 2014-10-30 22:57:00.906 303 11339.29 61.78 57205.53 88888.00 2014-10-30 22:57:01.406 303 11339.29 61.77 57205.49 88888.00 2014-10-30 22:57:01.906 303 11339.29 61.78 57205.53 88888.00 2014-10-30 22:57:02.406 303 11339.27 61.79 57205.57 88888.00 2014-10-30 22:57:02.906 303 11339.29 61.81 57205.62 88888.00 2014-10-30 22:57:03.406 303 11339.29 61.79 57205.61 88888.00 2014-10-30 22:57:03.906 303 11339.31 61.80 57205.67 88888.00 2014-10-30 22:57:04.406 303 11339.31 61.83 57205.72 88888.00 2014-10-30 22:57:04.906 303 11339.29 61.87 57205.64 88888.00 2014-10-30 22:57:05.406 303 11339.27 61.86 57205.64 88888.00 2014-10-30 22:57:05.906 303 11339.24 61.85 57205.70 88888.00 2014-10-30 22:57:06.406 303 11339.26 61.87 57205.76 88888.00 2014-10-30 22:57:06.906 303 11339.22 61.90 57205.83 88888.00 2014-10-30 22:57:07.406 303 11339.25 61.90 57205.87 88888.00 2014-10-30 22:57:07.906 303 11339.26 61.92 57205.81 88888.00 2014-10-30 22:57:08.406 303 11339.25 61.93 57205.86 88888.00 2014-10-30 22:57:08.906 303 11339.25 61.88 57205.82 88888.00 2014-10-30 22:57:09.406 303 11339.21 61.91 57205.83 88888.00 2014-10-30 22:57:09.906 303 11339.20 61.94 57205.89 88888.00 2014-10-30 22:57:10.407 303 11339.19 61.98 57205.93 88888.00 2014-10-30 22:57:10.907 303 11339.20 61.97 57205.96 88888.00 2014-10-30 22:57:11.407 303 11339.18 61.99 57205.93 88888.00 2014-10-30 22:57:11.907 303 11339.18 62.00 57205.94 88888.00 2014-10-30 22:57:12.407 303 11339.19 62.01 57206.00 88888.00 2014-10-30 22:57:12.907 303 11339.16 62.01 57206.03 88888.00 2014-10-30 22:57:13.407 303 11339.11 62.04 57206.05 88888.00 2014-10-30 22:57:13.907 303 11339.15 62.06 57206.09 88888.00 2014-10-30 22:57:14.407 303 11339.15 62.08 57206.14 88888.00 2014-10-30 22:57:14.907 303 11339.15 62.12 57206.13 88888.00 2014-10-30 22:57:15.407 303 11339.13 62.13 57206.15 88888.00 2014-10-30 22:57:15.907 303 11339.08 62.13 57206.24 88888.00 2014-10-30 22:57:16.407 303 11339.06 62.12 57206.22 88888.00 2014-10-30 22:57:16.907 303 11339.07 62.11 57206.24 88888.00 2014-10-30 22:57:17.407 303 11339.06 62.12 57206.22 88888.00 2014-10-30 22:57:17.907 303 11339.02 62.14 57206.26 88888.00 2014-10-30 22:57:18.407 303 11339.08 62.17 57206.39 88888.00 2014-10-30 22:57:18.907 303 11339.07 62.19 57206.40 88888.00 2014-10-30 22:57:19.407 303 11339.07 62.20 57206.39 88888.00 2014-10-30 22:57:19.907 303 11339.01 62.20 57206.38 88888.00 2014-10-30 22:57:20.407 303 11339.02 62.24 57206.34 88888.00 2014-10-30 22:57:20.907 303 11339.07 62.26 57206.41 88888.00 2014-10-30 22:57:21.407 303 11339.07 62.27 57206.44 88888.00 2014-10-30 22:57:21.907 303 11339.06 62.28 57206.51 88888.00 2014-10-30 22:57:22.407 303 11339.05 62.33 57206.57 88888.00 2014-10-30 22:57:22.907 303 11339.01 62.34 57206.60 88888.00 2014-10-30 22:57:23.407 303 11339.02 62.30 57206.63 88888.00 2014-10-30 22:57:23.907 303 11339.04 62.31 57206.70 88888.00 2014-10-30 22:57:24.407 303 11339.15 62.34 57206.76 88888.00 2014-10-30 22:57:24.907 303 11339.12 62.34 57206.77 88888.00 2014-10-30 22:57:25.407 303 11339.12 62.34 57206.78 88888.00 2014-10-30 22:57:25.907 303 11339.09 62.39 57206.84 88888.00 2014-10-30 22:57:26.407 303 11339.11 62.39 57206.86 88888.00 2014-10-30 22:57:26.907 303 11339.08 62.38 57206.90 88888.00 2014-10-30 22:57:27.407 303 11339.07 62.41 57206.91 88888.00 2014-10-30 22:57:27.907 303 11339.15 62.42 57206.96 88888.00 2014-10-30 22:57:28.407 303 11339.15 62.46 57206.96 88888.00 2014-10-30 22:57:28.907 303 11339.16 62.48 57207.04 88888.00 2014-10-30 22:57:29.407 303 11339.22 62.56 57207.08 88888.00 2014-10-30 22:57:29.907 303 11339.28 62.58 57207.09 88888.00 2014-10-30 22:57:30.407 303 11339.27 62.56 57207.09 88888.00 2014-10-30 22:57:30.907 303 11339.27 62.59 57207.11 88888.00 2014-10-30 22:57:31.407 303 11339.28 62.65 57207.17 88888.00 2014-10-30 22:57:31.907 303 11339.35 62.68 57207.17 88888.00 2014-10-30 22:57:32.407 303 11339.33 62.71 57207.14 88888.00 2014-10-30 22:57:32.907 303 11339.31 62.69 57207.14 88888.00 2014-10-30 22:57:33.407 303 11339.36 62.78 57207.17 88888.00 2014-10-30 22:57:33.907 303 11339.40 62.80 57207.27 88888.00 2014-10-30 22:57:34.407 303 11339.39 62.81 57207.29 88888.00 2014-10-30 22:57:34.907 303 11339.39 62.82 57207.34 88888.00 2014-10-30 22:57:35.407 303 11339.39 62.82 57207.39 88888.00 2014-10-30 22:57:35.907 303 11339.41 62.86 57207.39 88888.00 2014-10-30 22:57:36.407 303 11339.46 62.87 57207.44 88888.00 2014-10-30 22:57:36.907 303 11339.47 62.87 57207.53 88888.00 2014-10-30 22:57:37.407 303 11339.47 62.92 57207.57 88888.00 2014-10-30 22:57:37.907 303 11339.53 62.94 57207.56 88888.00 2014-10-30 22:57:38.407 303 11339.56 62.99 57207.63 88888.00 2014-10-30 22:57:38.907 303 11339.60 62.99 57207.68 88888.00 2014-10-30 22:57:39.407 303 11339.60 63.02 57207.66 88888.00 2014-10-30 22:57:39.907 303 11339.60 63.07 57207.68 88888.00 2014-10-30 22:57:40.407 303 11339.60 63.08 57207.74 88888.00 2014-10-30 22:57:40.907 303 11339.61 63.14 57207.82 88888.00 2014-10-30 22:57:41.407 303 11339.66 63.20 57207.93 88888.00 2014-10-30 22:57:41.907 303 11339.69 63.21 57207.97 88888.00 2014-10-30 22:57:42.407 303 11339.74 63.19 57207.95 88888.00 2014-10-30 22:57:42.907 303 11339.74 63.20 57207.97 88888.00 2014-10-30 22:57:43.407 303 11339.75 63.23 57208.04 88888.00 2014-10-30 22:57:43.907 303 11339.80 63.24 57208.10 88888.00 2014-10-30 22:57:44.407 303 11339.80 63.24 57208.13 88888.00 2014-10-30 22:57:44.907 303 11339.81 63.26 57208.17 88888.00 2014-10-30 22:57:45.407 303 11339.78 63.30 57208.21 88888.00 2014-10-30 22:57:45.907 303 11339.78 63.35 57208.31 88888.00 2014-10-30 22:57:46.407 303 11339.85 63.36 57208.30 88888.00 2014-10-30 22:57:46.907 303 11339.88 63.40 57208.30 88888.00 2014-10-30 22:57:47.407 303 11339.92 63.43 57208.40 88888.00 2014-10-30 22:57:47.907 303 11339.98 63.43 57208.44 88888.00 2014-10-30 22:57:48.407 303 11339.99 63.44 57208.49 88888.00 2014-10-30 22:57:48.907 303 11340.03 63.46 57208.51 88888.00 2014-10-30 22:57:49.407 303 11340.02 63.49 57208.56 88888.00 2014-10-30 22:57:49.907 303 11340.02 63.53 57208.62 88888.00 2014-10-30 22:57:50.407 303 11340.05 63.53 57208.69 88888.00 2014-10-30 22:57:50.907 303 11340.08 63.53 57208.74 88888.00 2014-10-30 22:57:51.407 303 11340.11 63.56 57208.77 88888.00 2014-10-30 22:57:51.907 303 11340.13 63.57 57208.74 88888.00 2014-10-30 22:57:52.407 303 11340.12 63.55 57208.76 88888.00 2014-10-30 22:57:52.907 303 11340.20 63.61 57208.81 88888.00 2014-10-30 22:57:53.407 303 11340.25 63.63 57208.90 88888.00 2014-10-30 22:57:53.907 303 11340.30 63.62 57208.91 88888.00 2014-10-30 22:57:54.407 303 11340.33 63.63 57208.88 88888.00 2014-10-30 22:57:54.907 303 11340.32 63.67 57208.93 88888.00 2014-10-30 22:57:55.407 303 11340.31 63.64 57208.95 88888.00 2014-10-30 22:57:55.907 303 11340.36 63.64 57208.97 88888.00 2014-10-30 22:57:56.407 303 11340.37 63.67 57209.07 88888.00 2014-10-30 22:57:56.907 303 11340.44 63.71 57209.16 88888.00 2014-10-30 22:57:57.407 303 11340.44 63.71 57209.14 88888.00 2014-10-30 22:57:57.907 303 11340.43 63.71 57209.21 88888.00 2014-10-30 22:57:58.407 303 11340.50 63.71 57209.25 88888.00 2014-10-30 22:57:58.907 303 11340.56 63.70 57209.21 88888.00 2014-10-30 22:57:59.407 303 11340.58 63.71 57209.25 88888.00 2014-10-30 22:57:59.907 303 11340.61 63.73 57209.27 88888.00 2014-10-30 22:58:00.407 303 11340.61 63.71 57209.28 88888.00 2014-10-30 22:58:00.907 303 11340.64 63.71 57209.35 88888.00 2014-10-30 22:58:01.407 303 11340.67 63.74 57209.34 88888.00 2014-10-30 22:58:01.907 303 11340.75 63.76 57209.36 88888.00 2014-10-30 22:58:02.407 303 11340.74 63.76 57209.45 88888.00 2014-10-30 22:58:02.907 303 11340.68 63.74 57209.46 88888.00 2014-10-30 22:58:03.407 303 11340.78 63.73 57209.48 88888.00 2014-10-30 22:58:03.907 303 11340.81 63.78 57209.48 88888.00 2014-10-30 22:58:04.407 303 11340.78 63.81 57209.47 88888.00 2014-10-30 22:58:04.907 303 11340.77 63.77 57209.52 88888.00 2014-10-30 22:58:05.407 303 11340.87 63.71 57209.55 88888.00 2014-10-30 22:58:05.907 303 11340.91 63.70 57209.58 88888.00 2014-10-30 22:58:06.407 303 11340.92 63.68 57209.59 88888.00 2014-10-30 22:58:06.907 303 11340.94 63.67 57209.56 88888.00 2014-10-30 22:58:07.407 303 11340.93 63.64 57209.61 88888.00 2014-10-30 22:58:07.907 303 11340.95 63.66 57209.67 88888.00 2014-10-30 22:58:08.407 303 11341.01 63.63 57209.66 88888.00 2014-10-30 22:58:08.907 303 11341.05 63.57 57209.73 88888.00 2014-10-30 22:58:09.407 303 11341.07 63.58 57209.73 88888.00 2014-10-30 22:58:09.907 303 11341.09 63.61 57209.74 88888.00 2014-10-30 22:58:10.407 303 11341.10 63.56 57209.77 88888.00 2014-10-30 22:58:10.907 303 11341.10 63.53 57209.77 88888.00 2014-10-30 22:58:11.407 303 11341.14 63.53 57209.79 88888.00 2014-10-30 22:58:11.907 303 11341.14 63.51 57209.86 88888.00 2014-10-30 22:58:12.407 303 11341.13 63.48 57209.88 88888.00 2014-10-30 22:58:12.907 303 11341.14 63.42 57209.87 88888.00 2014-10-30 22:58:13.407 303 11341.16 63.46 57209.87 88888.00 2014-10-30 22:58:13.907 303 11341.17 63.44 57209.92 88888.00 2014-10-30 22:58:14.407 303 11341.21 63.41 57209.90 88888.00 2014-10-30 22:58:14.907 303 11341.23 63.42 57209.92 88888.00 2014-10-30 22:58:15.407 303 11341.28 63.37 57209.92 88888.00 2014-10-30 22:58:15.907 303 11341.27 63.33 57209.98 88888.00 2014-10-30 22:58:16.407 303 11341.23 63.33 57210.02 88888.00 2014-10-30 22:58:16.907 303 11341.24 63.27 57210.00 88888.00 2014-10-30 22:58:17.407 303 11341.29 63.23 57209.96 88888.00 2014-10-30 22:58:17.907 303 11341.34 63.22 57209.88 88888.00 2014-10-30 22:58:18.407 303 11341.30 63.20 57209.90 88888.00 2014-10-30 22:58:18.907 303 11341.34 63.15 57209.92 88888.00 2014-10-30 22:58:19.407 303 11341.40 63.12 57209.96 88888.00 2014-10-30 22:58:19.907 303 11341.37 63.12 57209.96 88888.00 2014-10-30 22:58:20.407 303 11341.40 63.07 57209.94 88888.00 2014-10-30 22:58:20.907 303 11341.40 63.03 57209.96 88888.00 2014-10-30 22:58:21.407 303 11341.38 63.00 57209.99 88888.00 2014-10-30 22:58:21.907 303 11341.40 62.98 57210.00 88888.00 2014-10-30 22:58:22.407 303 11341.43 62.94 57209.98 88888.00 2014-10-30 22:58:22.907 303 11341.42 62.92 57209.98 88888.00 2014-10-30 22:58:23.407 303 11341.41 62.85 57209.99 88888.00 2014-10-30 22:58:23.907 303 11341.41 62.81 57209.97 88888.00 2014-10-30 22:58:24.407 303 11341.51 62.78 57209.99 88888.00 2014-10-30 22:58:24.907 303 11341.51 62.80 57210.03 88888.00 2014-10-30 22:58:25.407 303 11341.47 62.75 57209.97 88888.00 2014-10-30 22:58:25.907 303 11341.44 62.68 57209.99 88888.00 2014-10-30 22:58:26.407 303 11341.40 62.65 57210.06 88888.00 2014-10-30 22:58:26.907 303 11341.47 62.58 57210.03 88888.00 2014-10-30 22:58:27.407 303 11341.48 62.53 57210.05 88888.00 2014-10-30 22:58:27.907 303 11341.40 62.51 57210.07 88888.00 2014-10-30 22:58:28.407 303 11341.40 62.48 57210.06 88888.00 2014-10-30 22:58:28.907 303 11341.48 62.48 57210.09 88888.00 2014-10-30 22:58:29.407 303 11341.44 62.44 57210.17 88888.00 2014-10-30 22:58:29.907 303 11341.42 62.39 57210.22 88888.00 2014-10-30 22:58:30.407 303 11341.52 62.37 57210.19 88888.00 2014-10-30 22:58:30.907 303 11341.56 62.32 57210.18 88888.00 2014-10-30 22:58:31.407 303 11341.52 62.30 57210.17 88888.00 2014-10-30 22:58:31.907 303 11341.49 62.26 57210.15 88888.00 2014-10-30 22:58:32.407 303 11341.47 62.24 57210.23 88888.00 2014-10-30 22:58:32.907 303 11341.47 62.18 57210.25 88888.00 2014-10-30 22:58:33.407 303 11341.43 62.15 57210.23 88888.00 2014-10-30 22:58:33.907 303 11341.49 62.12 57210.24 88888.00 2014-10-30 22:58:34.407 303 11341.50 62.11 57210.23 88888.00 2014-10-30 22:58:34.907 303 11341.55 62.06 57210.25 88888.00 2014-10-30 22:58:35.407 303 11341.56 62.07 57210.32 88888.00 2014-10-30 22:58:35.907 303 11341.51 62.07 57210.36 88888.00 2014-10-30 22:58:36.407 303 11341.54 62.04 57210.39 88888.00 2014-10-30 22:58:36.907 303 11341.55 62.01 57210.43 88888.00 2014-10-30 22:58:37.407 303 11341.55 61.99 57210.49 88888.00 2014-10-30 22:58:37.907 303 11341.49 61.98 57210.58 88888.00 2014-10-30 22:58:38.407 303 11341.42 61.98 57210.61 88888.00 2014-10-30 22:58:38.907 303 11341.41 61.92 57210.60 88888.00 2014-10-30 22:58:39.407 303 11341.44 61.92 57210.64 88888.00 2014-10-30 22:58:39.907 303 11341.49 61.85 57210.65 88888.00 2014-10-30 22:58:40.407 303 11341.48 61.83 57210.69 88888.00 2014-10-30 22:58:40.907 303 11341.43 61.81 57210.70 88888.00 2014-10-30 22:58:41.407 303 11341.50 61.83 57210.74 88888.00 2014-10-30 22:58:41.907 303 11341.48 61.83 57210.73 88888.00 2014-10-30 22:58:42.407 303 11341.45 61.83 57210.74 88888.00 2014-10-30 22:58:42.907 303 11341.42 61.80 57210.89 88888.00 2014-10-30 22:58:43.407 303 11341.40 61.76 57210.89 88888.00 2014-10-30 22:58:43.907 303 11341.42 61.72 57210.89 88888.00 2014-10-30 22:58:44.407 303 11341.41 61.72 57210.94 88888.00 2014-10-30 22:58:44.907 303 11341.42 61.73 57210.97 88888.00 2014-10-30 22:58:45.407 303 11341.49 61.73 57210.97 88888.00 2014-10-30 22:58:45.907 303 11341.48 61.65 57210.96 88888.00 2014-10-30 22:58:46.407 303 11341.44 61.63 57210.96 88888.00 2014-10-30 22:58:46.907 303 11341.41 61.63 57211.01 88888.00 2014-10-30 22:58:47.407 303 11341.44 61.60 57211.07 88888.00 2014-10-30 22:58:47.907 303 11341.45 61.54 57211.06 88888.00 2014-10-30 22:58:48.407 303 11341.50 61.50 57211.02 88888.00 2014-10-30 22:58:48.907 303 11341.50 61.51 57211.06 88888.00 2014-10-30 22:58:49.407 303 11341.47 61.51 57211.12 88888.00 2014-10-30 22:58:49.907 303 11341.43 61.51 57211.20 88888.00 2014-10-30 22:58:50.407 303 11341.43 61.53 57211.26 88888.00 2014-10-30 22:58:50.907 303 11341.45 61.52 57211.32 88888.00 2014-10-30 22:58:51.407 303 11341.51 61.47 57211.35 88888.00 2014-10-30 22:58:51.907 303 11341.49 61.50 57211.41 88888.00 2014-10-30 22:58:52.407 303 11341.52 61.50 57211.44 88888.00 2014-10-30 22:58:52.907 303 11341.50 61.54 57211.40 88888.00 2014-10-30 22:58:53.407 303 11341.50 61.57 57211.42 88888.00 2014-10-30 22:58:53.907 303 11341.47 61.50 57211.39 88888.00 2014-10-30 22:58:54.407 303 11341.49 61.46 57211.47 88888.00 2014-10-30 22:58:54.907 303 11341.50 61.49 57211.63 88888.00 2014-10-30 22:58:55.407 303 11341.47 61.45 57211.60 88888.00 2014-10-30 22:58:55.907 303 11341.48 61.46 57211.60 88888.00 2014-10-30 22:58:56.407 303 11341.52 61.45 57211.61 88888.00 2014-10-30 22:58:56.907 303 11341.51 61.45 57211.66 88888.00 2014-10-30 22:58:57.407 303 11341.56 61.44 57211.69 88888.00 2014-10-30 22:58:57.907 303 11341.61 61.44 57211.77 88888.00 2014-10-30 22:58:58.407 303 11341.58 61.44 57211.84 88888.00 2014-10-30 22:58:58.907 303 11341.56 61.40 57211.80 88888.00 2014-10-30 22:58:59.407 303 11341.55 61.40 57211.82 88888.00 2014-10-30 22:58:59.907 303 11341.52 61.39 57211.83 88888.00 2014-10-30 22:59:00.407 303 11341.54 61.38 57211.91 88888.00 2014-10-30 22:59:00.907 303 11341.56 61.37 57211.95 88888.00 2014-10-30 22:59:01.407 303 11341.52 61.38 57212.01 88888.00 2014-10-30 22:59:01.907 303 11341.55 61.37 57212.02 88888.00 2014-10-30 22:59:02.407 303 11341.61 61.35 57212.01 88888.00 2014-10-30 22:59:02.907 303 11341.63 61.32 57212.03 88888.00 2014-10-30 22:59:03.407 303 11341.57 61.31 57212.03 88888.00 2014-10-30 22:59:03.907 303 11341.54 61.29 57212.01 88888.00 2014-10-30 22:59:04.407 303 11341.56 61.28 57211.96 88888.00 2014-10-30 22:59:04.907 303 11341.56 61.25 57211.98 88888.00 2014-10-30 22:59:05.407 303 11341.61 61.24 57211.98 88888.00 2014-10-30 22:59:05.907 303 11341.61 61.20 57212.04 88888.00 2014-10-30 22:59:06.407 303 11341.62 61.19 57212.08 88888.00 2014-10-30 22:59:06.907 303 11341.61 61.19 57212.06 88888.00 2014-10-30 22:59:07.407 303 11341.59 61.19 57212.05 88888.00 2014-10-30 22:59:07.907 303 11341.65 61.12 57211.99 88888.00 2014-10-30 22:59:08.407 303 11341.61 61.12 57211.99 88888.00 2014-10-30 22:59:08.907 303 11341.54 61.08 57212.03 88888.00 2014-10-30 22:59:09.407 303 11341.51 61.03 57212.05 88888.00 2014-10-30 22:59:09.907 303 11341.51 61.01 57212.04 88888.00 2014-10-30 22:59:10.407 303 11341.57 60.98 57212.04 88888.00 2014-10-30 22:59:10.907 303 11341.61 60.98 57212.06 88888.00 2014-10-30 22:59:11.407 303 11341.58 60.95 57212.08 88888.00 2014-10-30 22:59:11.907 303 11341.57 60.95 57212.12 88888.00 2014-10-30 22:59:12.407 303 11341.56 60.91 57212.16 88888.00 2014-10-30 22:59:12.907 303 11341.54 60.89 57212.12 88888.00 2014-10-30 22:59:13.407 303 11341.52 60.85 57212.10 88888.00 2014-10-30 22:59:13.907 303 11341.54 60.85 57212.15 88888.00 2014-10-30 22:59:14.407 303 11341.48 60.82 57212.12 88888.00 2014-10-30 22:59:14.907 303 11341.43 60.82 57212.10 88888.00 2014-10-30 22:59:15.407 303 11341.45 60.77 57212.10 88888.00 2014-10-30 22:59:15.907 303 11341.44 60.75 57212.16 88888.00 2014-10-30 22:59:16.407 303 11341.47 60.72 57212.17 88888.00 2014-10-30 22:59:16.907 303 11341.43 60.71 57212.18 88888.00 2014-10-30 22:59:17.407 303 11341.40 60.65 57212.19 88888.00 2014-10-30 22:59:17.907 303 11341.33 60.61 57212.19 88888.00 2014-10-30 22:59:18.407 303 11341.33 60.60 57212.19 88888.00 2014-10-30 22:59:18.907 303 11341.30 60.58 57212.21 88888.00 2014-10-30 22:59:19.407 303 11341.22 60.58 57212.21 88888.00 2014-10-30 22:59:19.907 303 11341.23 60.52 57212.17 88888.00 2014-10-30 22:59:20.407 303 11341.19 60.49 57212.16 88888.00 2014-10-30 22:59:20.907 303 11341.14 60.47 57212.18 88888.00 2014-10-30 22:59:21.407 303 11341.14 60.38 57212.16 88888.00 2014-10-30 22:59:21.907 303 11341.12 60.36 57212.09 88888.00 2014-10-30 22:59:22.407 303 11341.09 60.34 57212.09 88888.00 2014-10-30 22:59:22.907 303 11341.08 60.33 57212.14 88888.00 2014-10-30 22:59:23.407 303 11341.05 60.31 57212.11 88888.00 2014-10-30 22:59:23.907 303 11341.01 60.23 57212.14 88888.00 2014-10-30 22:59:24.407 303 11340.98 60.17 57212.11 88888.00 2014-10-30 22:59:24.907 303 11340.93 60.15 57212.15 88888.00 2014-10-30 22:59:25.407 303 11340.95 60.08 57212.15 88888.00 2014-10-30 22:59:25.907 303 11340.95 60.02 57212.16 88888.00 2014-10-30 22:59:26.407 303 11340.93 60.00 57212.14 88888.00 2014-10-30 22:59:26.907 303 11340.87 59.93 57212.11 88888.00 2014-10-30 22:59:27.407 303 11340.86 59.90 57212.12 88888.00 2014-10-30 22:59:27.907 303 11340.84 59.86 57212.16 88888.00 2014-10-30 22:59:28.407 303 11340.88 59.83 57212.15 88888.00 2014-10-30 22:59:28.907 303 11340.85 59.80 57212.15 88888.00 2014-10-30 22:59:29.407 303 11340.81 59.77 57212.15 88888.00 2014-10-30 22:59:29.907 303 11340.84 59.77 57212.14 88888.00 2014-10-30 22:59:30.407 303 11340.80 59.73 57212.06 88888.00 2014-10-30 22:59:30.907 303 11340.73 59.68 57212.08 88888.00 2014-10-30 22:59:31.407 303 11340.68 59.66 57212.05 88888.00 2014-10-30 22:59:31.907 303 11340.70 59.62 57212.06 88888.00 2014-10-30 22:59:32.407 303 11340.67 59.60 57212.06 88888.00 2014-10-30 22:59:32.907 303 11340.66 59.56 57212.04 88888.00 2014-10-30 22:59:33.407 303 11340.58 59.49 57211.91 88888.00 2014-10-30 22:59:33.907 303 11340.58 59.46 57211.93 88888.00 2014-10-30 22:59:34.407 303 11340.60 59.40 57211.96 88888.00 2014-10-30 22:59:34.907 303 11340.53 59.39 57211.97 88888.00 2014-10-30 22:59:35.407 303 11340.48 59.35 57211.92 88888.00 2014-10-30 22:59:35.907 303 11340.51 59.28 57211.87 88888.00 2014-10-30 22:59:36.407 303 11340.50 59.25 57211.89 88888.00 2014-10-30 22:59:36.907 303 11340.48 59.22 57211.83 88888.00 2014-10-30 22:59:37.407 303 11340.48 59.17 57211.84 88888.00 2014-10-30 22:59:37.907 303 11340.41 59.11 57211.86 88888.00 2014-10-30 22:59:38.407 303 11340.38 59.11 57211.86 88888.00 2014-10-30 22:59:38.907 303 11340.34 59.04 57211.84 88888.00 2014-10-30 22:59:39.407 303 11340.29 59.00 57211.83 88888.00 2014-10-30 22:59:39.907 303 11340.25 58.99 57211.79 88888.00 2014-10-30 22:59:40.407 303 11340.24 58.95 57211.79 88888.00 2014-10-30 22:59:40.907 303 11340.23 58.91 57211.82 88888.00 2014-10-30 22:59:41.407 303 11340.22 58.92 57211.80 88888.00 2014-10-30 22:59:41.907 303 11340.19 58.88 57211.80 88888.00 2014-10-30 22:59:42.407 303 11340.15 58.85 57211.79 88888.00 2014-10-30 22:59:42.907 303 11340.11 58.78 57211.76 88888.00 2014-10-30 22:59:43.407 303 11340.06 58.71 57211.83 88888.00 2014-10-30 22:59:43.907 303 11339.99 58.65 57211.86 88888.00 2014-10-30 22:59:44.407 303 11339.98 58.61 57211.84 88888.00 2014-10-30 22:59:44.907 303 11339.95 58.61 57211.80 88888.00 2014-10-30 22:59:45.407 303 11339.96 58.61 57211.84 88888.00 2014-10-30 22:59:45.907 303 11339.91 58.59 57211.83 88888.00 2014-10-30 22:59:46.407 303 11339.83 58.54 57211.84 88888.00 2014-10-30 22:59:46.907 303 11339.74 58.53 57211.84 88888.00 2014-10-30 22:59:47.407 303 11339.70 58.54 57211.78 88888.00 2014-10-30 22:59:47.907 303 11339.69 58.53 57211.72 88888.00 2014-10-30 22:59:48.407 303 11339.64 58.50 57211.77 88888.00 2014-10-30 22:59:48.907 303 11339.62 58.45 57211.78 88888.00 2014-10-30 22:59:49.407 303 11339.50 58.40 57211.78 88888.00 2014-10-30 22:59:49.907 303 11339.46 58.36 57211.78 88888.00 2014-10-30 22:59:50.407 303 11339.47 58.37 57211.80 88888.00 2014-10-30 22:59:50.907 303 11339.46 58.33 57211.82 88888.00 2014-10-30 22:59:51.407 303 11339.39 58.34 57211.80 88888.00 2014-10-30 22:59:51.907 303 11339.36 58.32 57211.78 88888.00 2014-10-30 22:59:52.407 303 11339.38 58.24 57211.83 88888.00 2014-10-30 22:59:52.907 303 11339.28 58.23 57211.84 88888.00 2014-10-30 22:59:53.407 303 11339.24 58.20 57211.85 88888.00 2014-10-30 22:59:53.907 303 11339.18 58.19 57211.85 88888.00 2014-10-30 22:59:54.407 303 11339.16 58.16 57211.95 88888.00 2014-10-30 22:59:54.907 303 11339.08 58.18 57212.01 88888.00 2014-10-30 22:59:55.407 303 11339.04 58.15 57211.98 88888.00 2014-10-30 22:59:55.907 303 11338.99 58.13 57211.96 88888.00 2014-10-30 22:59:56.407 303 11338.99 58.13 57211.92 88888.00 2014-10-30 22:59:56.907 303 11338.95 58.06 57211.92 88888.00 2014-10-30 22:59:57.407 303 11338.94 58.09 57212.01 88888.00 2014-10-30 22:59:57.907 303 11338.91 58.10 57212.05 88888.00 2014-10-30 22:59:58.407 303 11338.87 58.03 57212.06 88888.00 2014-10-30 22:59:58.907 303 11338.81 58.00 57212.05 88888.00 2014-10-30 22:59:59.407 303 11338.80 58.03 57212.09 88888.00 2014-10-30 22:59:59.907 303 11338.77 58.00 57212.10 88888.00 2014-10-30 23:00:00.407 303 11338.70 58.03 57212.12 88888.00 2014-10-30 23:00:00.907 303 11338.63 58.06 57212.16 88888.00 2014-10-30 23:00:01.407 303 11338.58 58.03 57212.19 88888.00 2014-10-30 23:00:01.907 303 11338.53 58.00 57212.19 88888.00 2014-10-30 23:00:02.407 303 11338.52 58.05 57212.30 88888.00 2014-10-30 23:00:02.907 303 11338.49 58.02 57212.36 88888.00 2014-10-30 23:00:03.407 303 11338.49 58.02 57212.40 88888.00 2014-10-30 23:00:03.907 303 11338.42 57.97 57212.44 88888.00 2014-10-30 23:00:04.407 303 11338.39 57.96 57212.43 88888.00 2014-10-30 23:00:04.907 303 11338.31 57.91 57212.47 88888.00 2014-10-30 23:00:05.407 303 11338.24 57.91 57212.49 88888.00 2014-10-30 23:00:05.907 303 11338.22 57.96 57212.54 88888.00 2014-10-30 23:00:06.407 303 11338.16 57.95 57212.55 88888.00 2014-10-30 23:00:06.907 303 11338.16 57.95 57212.53 88888.00 2014-10-30 23:00:07.407 303 11338.11 57.98 57212.49 88888.00 2014-10-30 23:00:07.907 303 11338.08 57.98 57212.53 88888.00 2014-10-30 23:00:08.407 303 11338.03 57.98 57212.55 88888.00 2014-10-30 23:00:08.907 303 11337.96 57.99 57212.56 88888.00 2014-10-30 23:00:09.407 303 11337.95 58.02 57212.60 88888.00 2014-10-30 23:00:09.907 303 11337.92 58.00 57212.59 88888.00 2014-10-30 23:00:10.407 303 11337.88 57.96 57212.61 88888.00 2014-10-30 23:00:10.907 303 11337.85 57.96 57212.63 88888.00 2014-10-30 23:00:11.407 303 11337.86 57.96 57212.68 88888.00 2014-10-30 23:00:11.907 303 11337.83 57.95 57212.72 88888.00 2014-10-30 23:00:12.407 303 11337.79 57.95 57212.73 88888.00 2014-10-30 23:00:12.907 303 11337.74 57.92 57212.75 88888.00 2014-10-30 23:00:13.407 303 11337.66 57.91 57212.74 88888.00 2014-10-30 23:00:13.907 303 11337.61 57.97 57212.73 88888.00 2014-10-30 23:00:14.407 303 11337.58 57.92 57212.70 88888.00 2014-10-30 23:00:14.907 303 11337.54 57.93 57212.79 88888.00 2014-10-30 23:00:15.407 303 11337.46 57.88 57212.83 88888.00 2014-10-30 23:00:15.907 303 11337.49 57.84 57212.83 88888.00 2014-10-30 23:00:16.407 303 11337.46 57.83 57212.88 88888.00 2014-10-30 23:00:16.907 303 11337.40 57.90 57212.87 88888.00 2014-10-30 23:00:17.407 303 11337.46 57.95 57212.89 88888.00 2014-10-30 23:00:17.907 303 11337.47 57.93 57212.93 88888.00 2014-10-30 23:00:18.407 303 11337.40 57.90 57212.94 88888.00 2014-10-30 23:00:18.907 303 11337.37 57.90 57212.95 88888.00 2014-10-30 23:00:19.407 303 11337.34 57.97 57212.91 88888.00 2014-10-30 23:00:19.907 303 11337.30 57.96 57212.95 88888.00 2014-10-30 23:00:20.407 303 11337.24 57.92 57212.95 88888.00 2014-10-30 23:00:20.907 303 11337.21 57.91 57212.89 88888.00 2014-10-30 23:00:21.407 303 11337.26 57.89 57212.86 88888.00 2014-10-30 23:00:21.907 303 11337.27 57.90 57212.87 88888.00 2014-10-30 23:00:22.407 303 11337.20 57.93 57212.95 88888.00 2014-10-30 23:00:22.907 303 11337.14 57.93 57212.89 88888.00 2014-10-30 23:00:23.407 303 11337.11 57.91 57212.85 88888.00 2014-10-30 23:00:23.907 303 11337.12 57.88 57212.87 88888.00 2014-10-30 23:00:24.407 303 11337.09 57.89 57212.91 88888.00 2014-10-30 23:00:24.907 303 11337.07 57.90 57212.91 88888.00 2014-10-30 23:00:25.408 303 11337.09 57.91 57212.93 88888.00 2014-10-30 23:00:25.908 303 11337.04 57.91 57212.92 88888.00 2014-10-30 23:00:26.408 303 11336.97 57.95 57212.95 88888.00 2014-10-30 23:00:26.908 303 11336.96 57.91 57213.00 88888.00 2014-10-30 23:00:27.408 303 11336.93 57.90 57213.00 88888.00 2014-10-30 23:00:27.908 303 11336.84 57.86 57212.99 88888.00 2014-10-30 23:00:28.408 303 11336.88 57.89 57213.02 88888.00 2014-10-30 23:00:28.908 303 11336.83 57.90 57213.01 88888.00 2014-10-30 23:00:29.408 303 11336.82 57.93 57213.02 88888.00 2014-10-30 23:00:29.908 303 11336.82 57.93 57213.05 88888.00 2014-10-30 23:00:30.408 303 11336.78 57.93 57213.09 88888.00 2014-10-30 23:00:30.908 303 11336.71 57.96 57213.11 88888.00 2014-10-30 23:00:31.408 303 11336.71 58.00 57213.14 88888.00 2014-10-30 23:00:31.908 303 11336.69 57.99 57213.18 88888.00 2014-10-30 23:00:32.408 303 11336.62 57.98 57213.21 88888.00 2014-10-30 23:00:32.908 303 11336.61 57.98 57213.25 88888.00 2014-10-30 23:00:33.408 303 11336.60 57.96 57213.28 88888.00 2014-10-30 23:00:33.908 303 11336.60 57.96 57213.32 88888.00 2014-10-30 23:00:34.408 303 11336.50 57.99 57213.37 88888.00 2014-10-30 23:00:34.908 303 11336.41 58.02 57213.40 88888.00 2014-10-30 23:00:35.408 303 11336.40 57.99 57213.47 88888.00 2014-10-30 23:00:35.908 303 11336.42 58.00 57213.47 88888.00 2014-10-30 23:00:36.408 303 11336.42 58.02 57213.49 88888.00 2014-10-30 23:00:36.908 303 11336.37 58.00 57213.54 88888.00 2014-10-30 23:00:37.408 303 11336.33 58.02 57213.51 88888.00 2014-10-30 23:00:37.908 303 11336.26 57.99 57213.54 88888.00 2014-10-30 23:00:38.408 303 11336.27 58.03 57213.60 88888.00 2014-10-30 23:00:38.908 303 11336.27 58.02 57213.64 88888.00 2014-10-30 23:00:39.408 303 11336.23 58.03 57213.65 88888.00 2014-10-30 23:00:39.908 303 11336.20 58.05 57213.57 88888.00 2014-10-30 23:00:40.408 303 11336.17 58.07 57213.56 88888.00 2014-10-30 23:00:40.908 303 11336.15 58.09 57213.58 88888.00 2014-10-30 23:00:41.408 303 11336.16 58.03 57213.60 88888.00 2014-10-30 23:00:41.908 303 11336.08 58.06 57213.64 88888.00 2014-10-30 23:00:42.408 303 11336.03 58.07 57213.65 88888.00 2014-10-30 23:00:42.908 303 11336.02 58.04 57213.68 88888.00 2014-10-30 23:00:43.408 303 11336.06 58.06 57213.66 88888.00 2014-10-30 23:00:43.908 303 11336.06 58.07 57213.71 88888.00 2014-10-30 23:00:44.408 303 11335.99 58.02 57213.77 88888.00 2014-10-30 23:00:44.908 303 11336.01 57.98 57213.77 88888.00 2014-10-30 23:00:45.408 303 11336.01 58.02 57213.70 88888.00 2014-10-30 23:00:45.908 303 11335.98 58.00 57213.71 88888.00 2014-10-30 23:00:46.408 303 11335.95 57.96 57213.75 88888.00 2014-10-30 23:00:46.908 303 11335.96 57.96 57213.72 88888.00 2014-10-30 23:00:47.408 303 11335.93 57.97 57213.75 88888.00 2014-10-30 23:00:47.908 303 11335.94 57.98 57213.78 88888.00 2014-10-30 23:00:48.408 303 11335.87 57.97 57213.76 88888.00 2014-10-30 23:00:48.908 303 11335.85 57.95 57213.76 88888.00 2014-10-30 23:00:49.408 303 11335.87 57.91 57213.78 88888.00 2014-10-30 23:00:49.908 303 11335.86 57.92 57213.83 88888.00 2014-10-30 23:00:50.408 303 11335.81 57.95 57213.82 88888.00 2014-10-30 23:00:50.908 303 11335.79 57.96 57213.88 88888.00 2014-10-30 23:00:51.408 303 11335.70 57.95 57213.88 88888.00 2014-10-30 23:00:51.908 303 11335.68 57.92 57213.92 88888.00 2014-10-30 23:00:52.408 303 11335.70 57.89 57213.96 88888.00 2014-10-30 23:00:52.908 303 11335.72 57.90 57213.98 88888.00 2014-10-30 23:00:53.408 303 11335.73 57.89 57213.96 88888.00 2014-10-30 23:00:53.908 303 11335.68 57.91 57213.98 88888.00 2014-10-30 23:00:54.408 303 11335.64 57.90 57213.98 88888.00 2014-10-30 23:00:54.908 303 11335.64 57.90 57214.02 88888.00 2014-10-30 23:00:55.408 303 11335.63 57.89 57214.05 88888.00 2014-10-30 23:00:55.908 303 11335.60 57.89 57214.05 88888.00 2014-10-30 23:00:56.408 303 11335.56 57.91 57214.03 88888.00 2014-10-30 23:00:56.908 303 11335.56 57.86 57214.05 88888.00 2014-10-30 23:00:57.408 303 11335.56 57.89 57214.07 88888.00 2014-10-30 23:00:57.908 303 11335.54 57.84 57214.01 88888.00 2014-10-30 23:00:58.408 303 11335.53 57.84 57214.00 88888.00 2014-10-30 23:00:58.908 303 11335.46 57.82 57214.02 88888.00 2014-10-30 23:00:59.408 303 11335.39 57.84 57214.03 88888.00 2014-10-30 23:00:59.908 303 11335.38 57.83 57214.00 88888.00 2014-10-30 23:01:00.408 303 11335.40 57.81 57214.03 88888.00 2014-10-30 23:01:00.908 303 11335.37 57.77 57213.97 88888.00 2014-10-30 23:01:01.408 303 11335.30 57.76 57213.94 88888.00 2014-10-30 23:01:01.908 303 11335.23 57.71 57213.92 88888.00 2014-10-30 23:01:02.408 303 11335.31 57.71 57213.96 88888.00 2014-10-30 23:01:02.908 303 11335.35 57.72 57213.98 88888.00 2014-10-30 23:01:03.408 303 11335.30 57.68 57213.97 88888.00 2014-10-30 23:01:03.908 303 11335.25 57.69 57213.97 88888.00 2014-10-30 23:01:04.408 303 11335.25 57.66 57213.98 88888.00 2014-10-30 23:01:04.908 303 11335.22 57.65 57213.96 88888.00 2014-10-30 23:01:05.408 303 11335.12 57.63 57213.98 88888.00 2014-10-30 23:01:05.908 303 11335.11 57.58 57213.95 88888.00 2014-10-30 23:01:06.408 303 11335.12 57.59 57213.98 88888.00 2014-10-30 23:01:06.908 303 11335.05 57.57 57213.95 88888.00 2014-10-30 23:01:07.408 303 11335.02 57.58 57214.02 88888.00 2014-10-30 23:01:07.908 303 11334.97 57.58 57214.04 88888.00 2014-10-30 23:01:08.408 303 11334.89 57.56 57214.05 88888.00 2014-10-30 23:01:08.908 303 11334.89 57.56 57214.01 88888.00 2014-10-30 23:01:09.408 303 11334.83 57.56 57214.01 88888.00 2014-10-30 23:01:09.908 303 11334.78 57.59 57214.02 88888.00 2014-10-30 23:01:10.408 303 11334.81 57.58 57214.03 88888.00 2014-10-30 23:01:10.908 303 11334.82 57.57 57214.02 88888.00 2014-10-30 23:01:11.408 303 11334.75 57.54 57214.02 88888.00 2014-10-30 23:01:11.908 303 11334.73 57.52 57214.04 88888.00 2014-10-30 23:01:12.408 303 11334.74 57.51 57214.03 88888.00 2014-10-30 23:01:12.908 303 11334.70 57.52 57214.01 88888.00 2014-10-30 23:01:13.408 303 11334.67 57.51 57214.02 88888.00 2014-10-30 23:01:13.908 303 11334.62 57.47 57214.07 88888.00 2014-10-30 23:01:14.408 303 11334.62 57.43 57214.03 88888.00 2014-10-30 23:01:14.908 303 11334.63 57.47 57214.04 88888.00 2014-10-30 23:01:15.408 303 11334.59 57.45 57214.10 88888.00 2014-10-30 23:01:15.908 303 11334.50 57.43 57214.08 88888.00 2014-10-30 23:01:16.408 303 11334.47 57.45 57214.04 88888.00 2014-10-30 23:01:16.908 303 11334.45 57.45 57214.08 88888.00 2014-10-30 23:01:17.408 303 11334.43 57.44 57214.11 88888.00 2014-10-30 23:01:17.908 303 11334.43 57.43 57214.15 88888.00 2014-10-30 23:01:18.408 303 11334.41 57.42 57214.14 88888.00 2014-10-30 23:01:18.908 303 11334.36 57.38 57214.11 88888.00 2014-10-30 23:01:19.408 303 11334.31 57.39 57214.11 88888.00 2014-10-30 23:01:19.908 303 11334.27 57.42 57214.14 88888.00 2014-10-30 23:01:20.408 303 11334.27 57.42 57214.17 88888.00 2014-10-30 23:01:20.908 303 11334.22 57.44 57214.18 88888.00 2014-10-30 23:01:21.408 303 11334.21 57.48 57214.28 88888.00 2014-10-30 23:01:21.908 303 11334.18 57.49 57214.34 88888.00 2014-10-30 23:01:22.408 303 11334.18 57.49 57214.37 88888.00 2014-10-30 23:01:22.908 303 11334.17 57.43 57214.30 88888.00 2014-10-30 23:01:23.408 303 11334.13 57.47 57214.31 88888.00 2014-10-30 23:01:23.908 303 11334.14 57.48 57214.39 88888.00 2014-10-30 23:01:24.408 303 11334.12 57.52 57214.40 88888.00 2014-10-30 23:01:24.908 303 11334.04 57.55 57214.46 88888.00 2014-10-30 23:01:25.408 303 11334.06 57.58 57214.46 88888.00 2014-10-30 23:01:25.908 303 11334.12 57.57 57214.54 88888.00 2014-10-30 23:01:26.408 303 11334.06 57.58 57214.56 88888.00 2014-10-30 23:01:26.908 303 11334.05 57.59 57214.56 88888.00 2014-10-30 23:01:27.408 303 11334.03 57.61 57214.61 88888.00 2014-10-30 23:01:27.908 303 11334.01 57.62 57214.59 88888.00 2014-10-30 23:01:28.408 303 11334.00 57.63 57214.60 88888.00 2014-10-30 23:01:28.908 303 11333.98 57.61 57214.63 88888.00 2014-10-30 23:01:29.408 303 11333.94 57.63 57214.66 88888.00 2014-10-30 23:01:29.908 303 11333.93 57.64 57214.65 88888.00 2014-10-30 23:01:30.408 303 11333.92 57.64 57214.65 88888.00 2014-10-30 23:01:30.908 303 11333.89 57.64 57214.71 88888.00 2014-10-30 23:01:31.408 303 11333.84 57.66 57214.74 88888.00 2014-10-30 23:01:31.908 303 11333.82 57.63 57214.78 88888.00 2014-10-30 23:01:32.408 303 11333.82 57.63 57214.75 88888.00 2014-10-30 23:01:32.908 303 11333.83 57.64 57214.77 88888.00 2014-10-30 23:01:33.408 303 11333.80 57.64 57214.86 88888.00 2014-10-30 23:01:33.908 303 11333.73 57.65 57214.90 88888.00 2014-10-30 23:01:34.408 303 11333.71 57.65 57214.93 88888.00 2014-10-30 23:01:34.908 303 11333.72 57.66 57215.00 88888.00 2014-10-30 23:01:35.408 303 11333.71 57.70 57214.94 88888.00 2014-10-30 23:01:35.908 303 11333.69 57.72 57214.95 88888.00 2014-10-30 23:01:36.408 303 11333.60 57.75 57215.05 88888.00 2014-10-30 23:01:36.908 303 11333.57 57.73 57215.03 88888.00 2014-10-30 23:01:37.408 303 11333.58 57.79 57215.01 88888.00 2014-10-30 23:01:37.908 303 11333.55 57.90 57215.04 88888.00 2014-10-30 23:01:38.408 303 11333.52 57.90 57215.07 88888.00 2014-10-30 23:01:38.908 303 11333.51 57.91 57215.18 88888.00 2014-10-30 23:01:39.408 303 11333.48 57.93 57215.30 88888.00 2014-10-30 23:01:39.908 303 11333.46 57.96 57215.32 88888.00 2014-10-30 23:01:40.408 303 11333.48 57.93 57215.33 88888.00 2014-10-30 23:01:40.908 303 11333.51 57.95 57215.33 88888.00 2014-10-30 23:01:41.408 303 11333.48 57.98 57215.33 88888.00 2014-10-30 23:01:41.908 303 11333.44 57.99 57215.43 88888.00 2014-10-30 23:01:42.408 303 11333.42 58.03 57215.50 88888.00 2014-10-30 23:01:42.908 303 11333.37 58.06 57215.50 88888.00 2014-10-30 23:01:43.408 303 11333.41 58.05 57215.49 88888.00 2014-10-30 23:01:43.908 303 11333.37 58.05 57215.51 88888.00 2014-10-30 23:01:44.408 303 11333.34 58.07 57215.52 88888.00 2014-10-30 23:01:44.908 303 11333.37 58.13 57215.54 88888.00 2014-10-30 23:01:45.408 303 11333.38 58.15 57215.57 88888.00 2014-10-30 23:01:45.908 303 11333.41 58.17 57215.63 88888.00 2014-10-30 23:01:46.408 303 11333.36 58.22 57215.75 88888.00 2014-10-30 23:01:46.908 303 11333.36 58.24 57215.82 88888.00 2014-10-30 23:01:47.408 303 11333.35 58.26 57215.94 88888.00 2014-10-30 23:01:47.908 303 11333.32 58.29 57215.94 88888.00 2014-10-30 23:01:48.408 303 11333.31 58.31 57215.94 88888.00 2014-10-30 23:01:48.908 303 11333.24 58.31 57215.96 88888.00 2014-10-30 23:01:49.408 303 11333.24 58.33 57216.01 88888.00 2014-10-30 23:01:49.908 303 11333.22 58.36 57216.01 88888.00 2014-10-30 23:01:50.408 303 11333.22 58.38 57216.04 88888.00 2014-10-30 23:01:50.908 303 11333.16 58.40 57216.06 88888.00 2014-10-30 23:01:51.408 303 11333.14 58.44 57216.06 88888.00 2014-10-30 23:01:51.908 303 11333.15 58.47 57216.08 88888.00 2014-10-30 23:01:52.408 303 11333.15 58.47 57216.16 88888.00 2014-10-30 23:01:52.908 303 11333.08 58.52 57216.17 88888.00 2014-10-30 23:01:53.408 303 11333.03 58.54 57216.22 88888.00 2014-10-30 23:01:53.908 303 11333.07 58.65 57216.23 88888.00 2014-10-30 23:01:54.408 303 11333.03 58.61 57216.21 88888.00 2014-10-30 23:01:54.908 303 11332.96 58.57 57216.26 88888.00 2014-10-30 23:01:55.408 303 11332.94 58.60 57216.33 88888.00 2014-10-30 23:01:55.908 303 11332.94 58.61 57216.39 88888.00 2014-10-30 23:01:56.408 303 11332.92 58.60 57216.45 88888.00 2014-10-30 23:01:56.908 303 11332.89 58.68 57216.52 88888.00 2014-10-30 23:01:57.408 303 11332.89 58.70 57216.49 88888.00 2014-10-30 23:01:57.908 303 11332.85 58.73 57216.52 88888.00 2014-10-30 23:01:58.408 303 11332.82 58.73 57216.53 88888.00 2014-10-30 23:01:58.908 303 11332.81 58.77 57216.59 88888.00 2014-10-30 23:01:59.408 303 11332.80 58.79 57216.67 88888.00 2014-10-30 23:01:59.908 303 11332.72 58.80 57216.68 88888.00 2014-10-30 23:02:00.408 303 11332.73 58.85 57216.67 88888.00 2014-10-30 23:02:00.908 303 11332.71 58.91 57216.73 88888.00 2014-10-30 23:02:01.408 303 11332.69 58.88 57216.72 88888.00 2014-10-30 23:02:01.908 303 11332.68 58.88 57216.76 88888.00 2014-10-30 23:02:02.408 303 11332.68 58.92 57216.84 88888.00 2014-10-30 23:02:02.908 303 11332.64 58.92 57216.86 88888.00 2014-10-30 23:02:03.408 303 11332.60 58.94 57216.91 88888.00 2014-10-30 23:02:03.908 303 11332.59 58.99 57216.93 88888.00 2014-10-30 23:02:04.408 303 11332.54 59.01 57216.92 88888.00 2014-10-30 23:02:04.908 303 11332.48 59.05 57216.97 88888.00 2014-10-30 23:02:05.408 303 11332.48 59.08 57217.03 88888.00 2014-10-30 23:02:05.908 303 11332.46 59.04 57217.05 88888.00 2014-10-30 23:02:06.408 303 11332.44 59.05 57217.05 88888.00 2014-10-30 23:02:06.908 303 11332.45 59.07 57217.09 88888.00 2014-10-30 23:02:07.408 303 11332.44 59.11 57217.19 88888.00 2014-10-30 23:02:07.908 303 11332.38 59.15 57217.22 88888.00 2014-10-30 23:02:08.408 303 11332.34 59.18 57217.28 88888.00 2014-10-30 23:02:08.908 303 11332.36 59.20 57217.32 88888.00 2014-10-30 23:02:09.408 303 11332.36 59.24 57217.31 88888.00 2014-10-30 23:02:09.908 303 11332.30 59.26 57217.34 88888.00 2014-10-30 23:02:10.408 303 11332.31 59.29 57217.35 88888.00 2014-10-30 23:02:10.908 303 11332.26 59.29 57217.41 88888.00 2014-10-30 23:02:11.408 303 11332.18 59.27 57217.43 88888.00 2014-10-30 23:02:11.908 303 11332.16 59.32 57217.48 88888.00 2014-10-30 23:02:12.408 303 11332.13 59.31 57217.50 88888.00 2014-10-30 23:02:12.908 303 11332.07 59.39 57217.53 88888.00 2014-10-30 23:02:13.408 303 11332.06 59.42 57217.53 88888.00 2014-10-30 23:02:13.908 303 11332.05 59.43 57217.62 88888.00 2014-10-30 23:02:14.408 303 11332.00 59.42 57217.63 88888.00 2014-10-30 23:02:14.908 303 11331.99 59.41 57217.68 88888.00 2014-10-30 23:02:15.408 303 11331.97 59.41 57217.69 88888.00 2014-10-30 23:02:15.908 303 11331.91 59.47 57217.69 88888.00 2014-10-30 23:02:16.408 303 11331.82 59.54 57217.73 88888.00 2014-10-30 23:02:16.908 303 11331.84 59.55 57217.74 88888.00 2014-10-30 23:02:17.408 303 11331.88 59.54 57217.73 88888.00 2014-10-30 23:02:17.908 303 11331.84 59.60 57217.73 88888.00 2014-10-30 23:02:18.408 303 11331.83 59.59 57217.79 88888.00 2014-10-30 23:02:18.908 303 11331.78 59.60 57217.92 88888.00 2014-10-30 23:02:19.408 303 11331.76 59.65 57217.92 88888.00 2014-10-30 23:02:19.908 303 11331.75 59.68 57217.88 88888.00 2014-10-30 23:02:20.408 303 11331.74 59.73 57217.98 88888.00 2014-10-30 23:02:20.908 303 11331.72 59.74 57218.07 88888.00 2014-10-30 23:02:21.408 303 11331.69 59.76 57218.11 88888.00 2014-10-30 23:02:21.908 303 11331.67 59.77 57218.15 88888.00 2014-10-30 23:02:22.408 303 11331.63 59.81 57218.20 88888.00 2014-10-30 23:02:22.908 303 11331.62 59.83 57218.19 88888.00 2014-10-30 23:02:23.408 303 11331.60 59.83 57218.24 88888.00 2014-10-30 23:02:23.908 303 11331.57 59.83 57218.26 88888.00 2014-10-30 23:02:24.408 303 11331.51 59.86 57218.34 88888.00 2014-10-30 23:02:24.908 303 11331.49 59.89 57218.41 88888.00 2014-10-30 23:02:25.408 303 11331.49 59.92 57218.43 88888.00 2014-10-30 23:02:25.908 303 11331.50 59.97 57218.51 88888.00 2014-10-30 23:02:26.408 303 11331.50 59.97 57218.52 88888.00 2014-10-30 23:02:26.908 303 11331.50 60.01 57218.48 88888.00 2014-10-30 23:02:27.408 303 11331.50 60.03 57218.58 88888.00 2014-10-30 23:02:27.908 303 11331.47 60.06 57218.65 88888.00 2014-10-30 23:02:28.408 303 11331.43 60.07 57218.69 88888.00 2014-10-30 23:02:28.908 303 11331.44 60.10 57218.65 88888.00 2014-10-30 23:02:29.408 303 11331.43 60.13 57218.64 88888.00 2014-10-30 23:02:29.908 303 11331.41 60.13 57218.71 88888.00 2014-10-30 23:02:30.408 303 11331.37 60.13 57218.76 88888.00 2014-10-30 23:02:30.908 303 11331.35 60.14 57218.88 88888.00 2014-10-30 23:02:31.408 303 11331.35 60.17 57218.92 88888.00 2014-10-30 23:02:31.908 303 11331.34 60.20 57218.89 88888.00 2014-10-30 23:02:32.408 303 11331.33 60.23 57218.93 88888.00 2014-10-30 23:02:32.908 303 11331.36 60.26 57218.97 88888.00 2014-10-30 23:02:33.408 303 11331.33 60.27 57218.98 88888.00 2014-10-30 23:02:33.908 303 11331.29 60.31 57218.98 88888.00 2014-10-30 23:02:34.408 303 11331.32 60.31 57219.02 88888.00 2014-10-30 23:02:34.908 303 11331.30 60.35 57219.02 88888.00 2014-10-30 23:02:35.408 303 11331.28 60.35 57219.05 88888.00 2014-10-30 23:02:35.908 303 11331.32 60.36 57219.11 88888.00 2014-10-30 23:02:36.408 303 11331.26 60.40 57219.12 88888.00 2014-10-30 23:02:36.908 303 11331.23 60.41 57219.10 88888.00 2014-10-30 23:02:37.408 303 11331.27 60.42 57219.09 88888.00 2014-10-30 23:02:37.908 303 11331.23 60.49 57219.15 88888.00 2014-10-30 23:02:38.408 303 11331.19 60.49 57219.14 88888.00 2014-10-30 23:02:38.908 303 11331.20 60.51 57219.18 88888.00 2014-10-30 23:02:39.408 303 11331.22 60.51 57219.23 88888.00 2014-10-30 23:02:39.908 303 11331.13 60.55 57219.28 88888.00 2014-10-30 23:02:40.408 303 11331.16 60.58 57219.31 88888.00 2014-10-30 23:02:40.908 303 11331.14 60.61 57219.31 88888.00 2014-10-30 23:02:41.408 303 11331.05 60.60 57219.34 88888.00 2014-10-30 23:02:41.908 303 11331.05 60.61 57219.38 88888.00 2014-10-30 23:02:42.408 303 11331.05 60.63 57219.48 88888.00 2014-10-30 23:02:42.908 303 11331.05 60.65 57219.47 88888.00 2014-10-30 23:02:43.408 303 11331.04 60.70 57219.52 88888.00 2014-10-30 23:02:43.908 303 11331.01 60.70 57219.59 88888.00 2014-10-30 23:02:44.408 303 11330.97 60.74 57219.57 88888.00 2014-10-30 23:02:44.908 303 11330.94 60.84 57219.56 88888.00 2014-10-30 23:02:45.408 303 11330.94 60.84 57219.57 88888.00 2014-10-30 23:02:45.908 303 11330.93 60.90 57219.61 88888.00 2014-10-30 23:02:46.408 303 11330.87 60.90 57219.67 88888.00 2014-10-30 23:02:46.908 303 11330.85 60.92 57219.68 88888.00 2014-10-30 23:02:47.408 303 11330.84 60.95 57219.72 88888.00 2014-10-30 23:02:47.908 303 11330.84 60.95 57219.79 88888.00 2014-10-30 23:02:48.408 303 11330.85 60.95 57219.85 88888.00 2014-10-30 23:02:48.908 303 11330.82 60.97 57219.89 88888.00 2014-10-30 23:02:49.408 303 11330.81 60.99 57219.93 88888.00 2014-10-30 23:02:49.908 303 11330.78 61.01 57219.97 88888.00 2014-10-30 23:02:50.408 303 11330.75 61.01 57220.07 88888.00 2014-10-30 23:02:50.908 303 11330.73 60.99 57220.13 88888.00 2014-10-30 23:02:51.408 303 11330.67 61.03 57220.11 88888.00 2014-10-30 23:02:51.908 303 11330.65 61.03 57220.13 88888.00 2014-10-30 23:02:52.408 303 11330.68 61.02 57220.19 88888.00 2014-10-30 23:02:52.908 303 11330.61 61.06 57220.15 88888.00 2014-10-30 23:02:53.408 303 11330.56 61.08 57220.29 88888.00 2014-10-30 23:02:53.908 303 11330.56 61.09 57220.36 88888.00 2014-10-30 23:02:54.408 303 11330.60 61.12 57220.37 88888.00 2014-10-30 23:02:54.908 303 11330.54 61.18 57220.37 88888.00 2014-10-30 23:02:55.408 303 11330.49 61.23 57220.38 88888.00 2014-10-30 23:02:55.908 303 11330.46 61.20 57220.43 88888.00 2014-10-30 23:02:56.408 303 11330.44 61.23 57220.46 88888.00 2014-10-30 23:02:56.908 303 11330.40 61.25 57220.53 88888.00 2014-10-30 23:02:57.408 303 11330.39 61.30 57220.57 88888.00 2014-10-30 23:02:57.908 303 11330.37 61.31 57220.60 88888.00 2014-10-30 23:02:58.408 303 11330.32 61.29 57220.59 88888.00 2014-10-30 23:02:58.908 303 11330.28 61.32 57220.60 88888.00 2014-10-30 23:02:59.408 303 11330.30 61.33 57220.66 88888.00 2014-10-30 23:02:59.908 303 11330.30 61.32 57220.74 88888.00 2014-10-30 23:03:00.408 303 11330.29 61.36 57220.76 88888.00 2014-10-30 23:03:00.908 303 11330.25 61.38 57220.79 88888.00 2014-10-30 23:03:01.408 303 11330.26 61.39 57220.79 88888.00 2014-10-30 23:03:01.908 303 11330.26 61.40 57220.89 88888.00 2014-10-30 23:03:02.408 303 11330.21 61.44 57220.94 88888.00 2014-10-30 23:03:02.908 303 11330.21 61.47 57220.95 88888.00 2014-10-30 23:03:03.408 303 11330.19 61.49 57220.90 88888.00 2014-10-30 23:03:03.908 303 11330.14 61.47 57220.89 88888.00 2014-10-30 23:03:04.408 303 11330.15 61.45 57220.94 88888.00 2014-10-30 23:03:04.908 303 11330.18 61.44 57220.94 88888.00 2014-10-30 23:03:05.408 303 11330.18 61.49 57220.95 88888.00 2014-10-30 23:03:05.908 303 11330.18 61.50 57220.98 88888.00 2014-10-30 23:03:06.408 303 11330.14 61.52 57221.09 88888.00 2014-10-30 23:03:06.908 303 11330.10 61.53 57221.13 88888.00 2014-10-30 23:03:07.408 303 11330.11 61.53 57221.13 88888.00 2014-10-30 23:03:07.908 303 11330.04 61.54 57221.14 88888.00 2014-10-30 23:03:08.408 303 11330.09 61.57 57221.15 88888.00 2014-10-30 23:03:08.908 303 11330.07 61.56 57221.17 88888.00 2014-10-30 23:03:09.408 303 11330.07 61.56 57221.17 88888.00 2014-10-30 23:03:09.908 303 11330.08 61.56 57221.22 88888.00 2014-10-30 23:03:10.408 303 11330.02 61.57 57221.24 88888.00 2014-10-30 23:03:10.908 303 11330.00 61.58 57221.22 88888.00 2014-10-30 23:03:11.408 303 11329.98 61.60 57221.27 88888.00 2014-10-30 23:03:11.908 303 11329.94 61.63 57221.30 88888.00 2014-10-30 23:03:12.408 303 11329.96 61.63 57221.33 88888.00 2014-10-30 23:03:12.908 303 11329.98 61.64 57221.37 88888.00 2014-10-30 23:03:13.408 303 11329.94 61.66 57221.45 88888.00 2014-10-30 23:03:13.908 303 11329.89 61.71 57221.48 88888.00 2014-10-30 23:03:14.408 303 11329.89 61.71 57221.51 88888.00 2014-10-30 23:03:14.908 303 11329.87 61.73 57221.56 88888.00 2014-10-30 23:03:15.408 303 11329.88 61.71 57221.55 88888.00 2014-10-30 23:03:15.908 303 11329.90 61.71 57221.58 88888.00 2014-10-30 23:03:16.408 303 11329.89 61.69 57221.56 88888.00 2014-10-30 23:03:16.908 303 11329.87 61.70 57221.58 88888.00 2014-10-30 23:03:17.408 303 11329.81 61.72 57221.65 88888.00 2014-10-30 23:03:17.908 303 11329.77 61.71 57221.64 88888.00 2014-10-30 23:03:18.408 303 11329.75 61.69 57221.68 88888.00 2014-10-30 23:03:18.908 303 11329.75 61.71 57221.71 88888.00 2014-10-30 23:03:19.408 303 11329.73 61.73 57221.73 88888.00 2014-10-30 23:03:19.908 303 11329.69 61.73 57221.75 88888.00 2014-10-30 23:03:20.408 303 11329.69 61.74 57221.75 88888.00 2014-10-30 23:03:20.908 303 11329.67 61.71 57221.75 88888.00 2014-10-30 23:03:21.408 303 11329.65 61.74 57221.77 88888.00 2014-10-30 23:03:21.908 303 11329.65 61.73 57221.74 88888.00 2014-10-30 23:03:22.408 303 11329.63 61.72 57221.77 88888.00 2014-10-30 23:03:22.908 303 11329.63 61.72 57221.80 88888.00 2014-10-30 23:03:23.408 303 11329.57 61.72 57221.83 88888.00 2014-10-30 23:03:23.908 303 11329.55 61.69 57221.83 88888.00 2014-10-30 23:03:24.408 303 11329.59 61.70 57221.86 88888.00 2014-10-30 23:03:24.908 303 11329.57 61.73 57221.92 88888.00 2014-10-30 23:03:25.408 303 11329.55 61.76 57221.92 88888.00 2014-10-30 23:03:25.908 303 11329.50 61.74 57221.91 88888.00 2014-10-30 23:03:26.408 303 11329.54 61.74 57221.92 88888.00 2014-10-30 23:03:26.908 303 11329.50 61.74 57221.97 88888.00 2014-10-30 23:03:27.408 303 11329.46 61.71 57221.99 88888.00 2014-10-30 23:03:27.908 303 11329.43 61.72 57221.97 88888.00 2014-10-30 23:03:28.408 303 11329.41 61.73 57221.94 88888.00 2014-10-30 23:03:28.908 303 11329.39 61.71 57221.92 88888.00 2014-10-30 23:03:29.408 303 11329.36 61.76 57221.93 88888.00 2014-10-30 23:03:29.908 303 11329.38 61.76 57221.96 88888.00 2014-10-30 23:03:30.408 303 11329.34 61.76 57221.97 88888.00 2014-10-30 23:03:30.908 303 11329.28 61.78 57221.98 88888.00 2014-10-30 23:03:31.408 303 11329.28 61.77 57221.99 88888.00 2014-10-30 23:03:31.908 303 11329.28 61.74 57222.06 88888.00 2014-10-30 23:03:32.408 303 11329.28 61.72 57222.10 88888.00 2014-10-30 23:03:32.908 303 11329.25 61.71 57222.14 88888.00 2014-10-30 23:03:33.408 303 11329.25 61.74 57222.16 88888.00 2014-10-30 23:03:33.908 303 11329.20 61.79 57222.17 88888.00 2014-10-30 23:03:34.408 303 11329.14 61.78 57222.14 88888.00 2014-10-30 23:03:34.908 303 11329.13 61.76 57222.19 88888.00 2014-10-30 23:03:35.408 303 11329.11 61.76 57222.19 88888.00 2014-10-30 23:03:35.908 303 11329.08 61.74 57222.17 88888.00 2014-10-30 23:03:36.408 303 11329.05 61.73 57222.20 88888.00 2014-10-30 23:03:36.908 303 11329.03 61.72 57222.19 88888.00 2014-10-30 23:03:37.408 303 11329.05 61.73 57222.19 88888.00 2014-10-30 23:03:37.908 303 11329.04 61.72 57222.16 88888.00 2014-10-30 23:03:38.408 303 11328.99 61.71 57222.17 88888.00 2014-10-30 23:03:38.908 303 11329.00 61.71 57222.19 88888.00 2014-10-30 23:03:39.408 303 11328.96 61.66 57222.20 88888.00 2014-10-30 23:03:39.908 303 11328.92 61.64 57222.24 88888.00 2014-10-30 23:03:40.408 303 11328.89 61.66 57222.25 88888.00 2014-10-30 23:03:40.908 303 11328.84 61.66 57222.28 88888.00 2014-10-30 23:03:41.408 303 11328.82 61.64 57222.25 88888.00 2014-10-30 23:03:41.908 303 11328.79 61.62 57222.24 88888.00 2014-10-30 23:03:42.408 303 11328.79 61.59 57222.25 88888.00 2014-10-30 23:03:42.908 303 11328.76 61.62 57222.33 88888.00 2014-10-30 23:03:43.408 303 11328.76 61.60 57222.30 88888.00 2014-10-30 23:03:43.908 303 11328.77 61.64 57222.25 88888.00 2014-10-30 23:03:44.408 303 11328.73 61.70 57222.26 88888.00 2014-10-30 23:03:44.908 303 11328.66 61.66 57222.32 88888.00 2014-10-30 23:03:45.408 303 11328.64 61.63 57222.33 88888.00 2014-10-30 23:03:45.908 303 11328.64 61.58 57222.38 88888.00 2014-10-30 23:03:46.408 303 11328.59 61.58 57222.39 88888.00 2014-10-30 23:03:46.908 303 11328.58 61.60 57222.41 88888.00 2014-10-30 23:03:47.408 303 11328.58 61.65 57222.41 88888.00 2014-10-30 23:03:47.908 303 11328.57 61.63 57222.36 88888.00 2014-10-30 23:03:48.408 303 11328.51 61.59 57222.37 88888.00 2014-10-30 23:03:48.908 303 11328.45 61.56 57222.44 88888.00 2014-10-30 23:03:49.408 303 11328.43 61.54 57222.52 88888.00 2014-10-30 23:03:49.908 303 11328.40 61.50 57222.57 88888.00 2014-10-30 23:03:50.409 303 11328.37 61.46 57222.57 88888.00 2014-10-30 23:03:50.909 303 11328.38 61.45 57222.59 88888.00 2014-10-30 23:03:51.409 303 11328.31 61.47 57222.57 88888.00 2014-10-30 23:03:51.909 303 11328.31 61.50 57222.61 88888.00 2014-10-30 23:03:52.409 303 11328.30 61.52 57222.62 88888.00 2014-10-30 23:03:52.909 303 11328.27 61.52 57222.62 88888.00 2014-10-30 23:03:53.409 303 11328.27 61.51 57222.64 88888.00 2014-10-30 23:03:53.909 303 11328.26 61.52 57222.67 88888.00 2014-10-30 23:03:54.409 303 11328.17 61.52 57222.74 88888.00 2014-10-30 23:03:54.909 303 11328.15 61.53 57222.75 88888.00 2014-10-30 23:03:55.409 303 11328.15 61.54 57222.76 88888.00 2014-10-30 23:03:55.909 303 11328.13 61.53 57222.82 88888.00 2014-10-30 23:03:56.409 303 11328.08 61.51 57222.81 88888.00 2014-10-30 23:03:56.909 303 11328.09 61.52 57222.81 88888.00 2014-10-30 23:03:57.409 303 11328.07 61.54 57222.86 88888.00 2014-10-30 23:03:57.909 303 11328.06 61.56 57222.84 88888.00 2014-10-30 23:03:58.409 303 11327.97 61.54 57222.91 88888.00 2014-10-30 23:03:58.909 303 11327.95 61.56 57222.95 88888.00 2014-10-30 23:03:59.409 303 11327.96 61.53 57222.96 88888.00 2014-10-30 23:03:59.909 303 11327.99 61.54 57223.02 88888.00 2014-10-30 23:04:00.409 303 11327.95 61.56 57223.06 88888.00 2014-10-30 23:04:00.909 303 11327.92 61.54 57223.06 88888.00 2014-10-30 23:04:01.409 303 11327.89 61.57 57223.07 88888.00 2014-10-30 23:04:01.909 303 11327.90 61.57 57223.08 88888.00 2014-10-30 23:04:02.409 303 11327.87 61.56 57223.03 88888.00 2014-10-30 23:04:02.909 303 11327.87 61.58 57223.09 88888.00 2014-10-30 23:04:03.409 303 11327.87 61.57 57223.14 88888.00 2014-10-30 23:04:03.909 303 11327.86 61.57 57223.21 88888.00 2014-10-30 23:04:04.409 303 11327.85 61.56 57223.20 88888.00 2014-10-30 23:04:04.909 303 11327.81 61.56 57223.22 88888.00 2014-10-30 23:04:05.409 303 11327.78 61.56 57223.19 88888.00 2014-10-30 23:04:05.909 303 11327.78 61.53 57223.18 88888.00 2014-10-30 23:04:06.409 303 11327.74 61.50 57223.25 88888.00 2014-10-30 23:04:06.909 303 11327.68 61.49 57223.25 88888.00 2014-10-30 23:04:07.409 303 11327.67 61.50 57223.29 88888.00 2014-10-30 23:04:07.909 303 11327.65 61.51 57223.31 88888.00 2014-10-30 23:04:08.409 303 11327.61 61.52 57223.29 88888.00 2014-10-30 23:04:08.909 303 11327.58 61.50 57223.33 88888.00 2014-10-30 23:04:09.409 303 11327.58 61.52 57223.36 88888.00 2014-10-30 23:04:09.909 303 11327.59 61.49 57223.38 88888.00 2014-10-30 23:04:10.409 303 11327.54 61.49 57223.41 88888.00 2014-10-30 23:04:10.909 303 11327.54 61.51 57223.44 88888.00 2014-10-30 23:04:11.409 303 11327.55 61.50 57223.38 88888.00 2014-10-30 23:04:11.909 303 11327.55 61.45 57223.36 88888.00 2014-10-30 23:04:12.409 303 11327.55 61.44 57223.35 88888.00 2014-10-30 23:04:12.909 303 11327.58 61.47 57223.38 88888.00 2014-10-30 23:04:13.409 303 11327.55 61.49 57223.45 88888.00 2014-10-30 23:04:13.909 303 11327.52 61.46 57223.39 88888.00 2014-10-30 23:04:14.409 303 11327.45 61.47 57223.41 88888.00 2014-10-30 23:04:14.909 303 11327.47 61.49 57223.45 88888.00 2014-10-30 23:04:15.409 303 11327.51 61.47 57223.51 88888.00 2014-10-30 23:04:15.909 303 11327.50 61.50 57223.48 88888.00 2014-10-30 23:04:16.409 303 11327.46 61.53 57223.50 88888.00 2014-10-30 23:04:16.909 303 11327.46 61.53 57223.57 88888.00 2014-10-30 23:04:17.409 303 11327.41 61.52 57223.60 88888.00 2014-10-30 23:04:17.909 303 11327.39 61.58 57223.64 88888.00 2014-10-30 23:04:18.409 303 11327.39 61.57 57223.66 88888.00 2014-10-30 23:04:18.909 303 11327.38 61.56 57223.63 88888.00 2014-10-30 23:04:19.409 303 11327.34 61.56 57223.65 88888.00 2014-10-30 23:04:19.909 303 11327.31 61.50 57223.71 88888.00 2014-10-30 23:04:20.409 303 11327.27 61.43 57223.68 88888.00 2014-10-30 23:04:20.909 303 11327.29 61.47 57223.71 88888.00 2014-10-30 23:04:21.409 303 11327.25 61.52 57223.76 88888.00 2014-10-30 23:04:21.909 303 11327.20 61.50 57223.71 88888.00 2014-10-30 23:04:22.409 303 11327.17 61.50 57223.72 88888.00 2014-10-30 23:04:22.909 303 11327.16 61.52 57223.76 88888.00 2014-10-30 23:04:23.409 303 11327.11 61.52 57223.77 88888.00 2014-10-30 23:04:23.909 303 11327.16 61.47 57223.86 88888.00 2014-10-30 23:04:24.409 303 11327.15 61.47 57223.82 88888.00 2014-10-30 23:04:24.909 303 11327.11 61.45 57223.77 88888.00 2014-10-30 23:04:25.409 303 11327.09 61.46 57223.76 88888.00 2014-10-30 23:04:25.909 303 11327.05 61.46 57223.76 88888.00 2014-10-30 23:04:26.409 303 11327.01 61.49 57223.83 88888.00 2014-10-30 23:04:26.909 303 11326.96 61.49 57223.91 88888.00 2014-10-30 23:04:27.409 303 11326.94 61.47 57223.91 88888.00 2014-10-30 23:04:27.909 303 11326.95 61.45 57223.95 88888.00 2014-10-30 23:04:28.409 303 11326.97 61.43 57223.90 88888.00 2014-10-30 23:04:28.909 303 11326.95 61.42 57223.92 88888.00 2014-10-30 23:04:29.409 303 11326.91 61.45 57223.96 88888.00 2014-10-30 23:04:29.909 303 11326.87 61.45 57223.92 88888.00 2014-10-30 23:04:30.409 303 11326.77 61.43 57223.91 88888.00 2014-10-30 23:04:30.909 303 11326.78 61.40 57223.91 88888.00 2014-10-30 23:04:31.409 303 11326.82 61.39 57223.89 88888.00 2014-10-30 23:04:31.909 303 11326.77 61.36 57223.89 88888.00 2014-10-30 23:04:32.409 303 11326.75 61.37 57223.91 88888.00 2014-10-30 23:04:32.909 303 11326.72 61.38 57223.97 88888.00 2014-10-30 23:04:33.409 303 11326.69 61.33 57223.97 88888.00 2014-10-30 23:04:33.909 303 11326.70 61.36 57224.00 88888.00 2014-10-30 23:04:34.409 303 11326.67 61.38 57224.05 88888.00 2014-10-30 23:04:34.909 303 11326.67 61.33 57224.12 88888.00 2014-10-30 23:04:35.409 303 11326.65 61.32 57224.16 88888.00 2014-10-30 23:04:35.909 303 11326.61 61.32 57224.13 88888.00 2014-10-30 23:04:36.409 303 11326.58 61.31 57224.16 88888.00 2014-10-30 23:04:36.909 303 11326.58 61.32 57224.19 88888.00 2014-10-30 23:04:37.409 303 11326.60 61.33 57224.16 88888.00 2014-10-30 23:04:37.909 303 11326.58 61.37 57224.15 88888.00 2014-10-30 23:04:38.409 303 11326.56 61.37 57224.16 88888.00 2014-10-30 23:04:38.909 303 11326.54 61.36 57224.17 88888.00 2014-10-30 23:04:39.409 303 11326.53 61.37 57224.25 88888.00 2014-10-30 23:04:39.909 303 11326.50 61.35 57224.29 88888.00 2014-10-30 23:04:40.409 303 11326.44 61.33 57224.34 88888.00 2014-10-30 23:04:40.909 303 11326.48 61.32 57224.31 88888.00 2014-10-30 23:04:41.409 303 11326.49 61.32 57224.30 88888.00 2014-10-30 23:04:41.909 303 11326.40 61.32 57224.38 88888.00 2014-10-30 23:04:42.409 303 11326.33 61.31 57224.40 88888.00 2014-10-30 23:04:42.909 303 11326.32 61.33 57224.35 88888.00 2014-10-30 23:04:43.409 303 11326.28 61.30 57224.37 88888.00 2014-10-30 23:04:43.909 303 11326.30 61.33 57224.42 88888.00 2014-10-30 23:04:44.409 303 11326.28 61.39 57224.42 88888.00 2014-10-30 23:04:44.909 303 11326.27 61.38 57224.44 88888.00 2014-10-30 23:04:45.409 303 11326.23 61.33 57224.54 88888.00 2014-10-30 23:04:45.909 303 11326.13 61.30 57224.54 88888.00 2014-10-30 23:04:46.409 303 11326.12 61.29 57224.54 88888.00 2014-10-30 23:04:46.909 303 11326.02 61.30 57224.55 88888.00 2014-10-30 23:04:47.409 303 11326.05 61.29 57224.53 88888.00 2014-10-30 23:04:47.909 303 11326.07 61.29 57224.53 88888.00 2014-10-30 23:04:48.409 303 11326.05 61.28 57224.44 88888.00 2014-10-30 23:04:48.909 303 11326.05 61.26 57224.44 88888.00 2014-10-30 23:04:49.409 303 11326.01 61.25 57224.49 88888.00 2014-10-30 23:04:49.909 303 11326.00 61.24 57224.55 88888.00 2014-10-30 23:04:50.409 303 11326.00 61.23 57224.56 88888.00 2014-10-30 23:04:50.909 303 11325.97 61.23 57224.61 88888.00 2014-10-30 23:04:51.409 303 11325.94 61.25 57224.55 88888.00 2014-10-30 23:04:51.909 303 11325.88 61.25 57224.60 88888.00 2014-10-30 23:04:52.409 303 11325.83 61.20 57224.68 88888.00 2014-10-30 23:04:52.909 303 11325.83 61.17 57224.68 88888.00 2014-10-30 23:04:53.409 303 11325.83 61.23 57224.63 88888.00 2014-10-30 23:04:53.909 303 11325.78 61.19 57224.64 88888.00 2014-10-30 23:04:54.409 303 11325.71 61.16 57224.70 88888.00 2014-10-30 23:04:54.909 303 11325.64 61.17 57224.64 88888.00 2014-10-30 23:04:55.409 303 11325.63 61.18 57224.61 88888.00 2014-10-30 23:04:55.909 303 11325.60 61.16 57224.66 88888.00 2014-10-30 23:04:56.409 303 11325.53 61.15 57224.67 88888.00 2014-10-30 23:04:56.909 303 11325.53 61.15 57224.63 88888.00 2014-10-30 23:04:57.409 303 11325.58 61.17 57224.60 88888.00 2014-10-30 23:04:57.909 303 11325.48 61.16 57224.62 88888.00 2014-10-30 23:04:58.409 303 11325.42 61.19 57224.70 88888.00 2014-10-30 23:04:58.909 303 11325.44 61.20 57224.73 88888.00 2014-10-30 23:04:59.409 303 11325.44 61.16 57224.72 88888.00 2014-10-30 23:04:59.909 303 11325.38 61.13 57224.72 88888.00 2014-10-30 23:05:00.409 303 11325.35 61.15 57224.75 88888.00 2014-10-30 23:05:00.909 303 11325.32 61.19 57224.69 88888.00 2014-10-30 23:05:01.409 303 11325.33 61.22 57224.73 88888.00 2014-10-30 23:05:01.909 303 11325.28 61.18 57224.73 88888.00 2014-10-30 23:05:02.409 303 11325.25 61.17 57224.75 88888.00 2014-10-30 23:05:02.909 303 11325.22 61.20 57224.80 88888.00 2014-10-30 23:05:03.409 303 11325.22 61.22 57224.83 88888.00 2014-10-30 23:05:03.909 303 11325.19 61.17 57224.85 88888.00 2014-10-30 23:05:04.409 303 11325.15 61.16 57224.79 88888.00 2014-10-30 23:05:04.909 303 11325.12 61.16 57224.74 88888.00 2014-10-30 23:05:05.409 303 11325.15 61.16 57224.74 88888.00 2014-10-30 23:05:05.909 303 11325.16 61.13 57224.73 88888.00 2014-10-30 23:05:06.409 303 11325.10 61.09 57224.73 88888.00 2014-10-30 23:05:06.909 303 11325.04 61.09 57224.74 88888.00 2014-10-30 23:05:07.409 303 11325.04 61.09 57224.76 88888.00 2014-10-30 23:05:07.909 303 11325.04 61.10 57224.79 88888.00 2014-10-30 23:05:08.409 303 11325.03 61.10 57224.79 88888.00 2014-10-30 23:05:08.909 303 11325.02 61.08 57224.75 88888.00 2014-10-30 23:05:09.409 303 11324.97 61.10 57224.77 88888.00 2014-10-30 23:05:09.909 303 11324.95 61.05 57224.77 88888.00 2014-10-30 23:05:10.409 303 11324.89 61.02 57224.73 88888.00 2014-10-30 23:05:10.909 303 11324.93 61.02 57224.77 88888.00 2014-10-30 23:05:11.409 303 11324.93 61.04 57224.82 88888.00 2014-10-30 23:05:11.909 303 11324.89 61.02 57224.82 88888.00 2014-10-30 23:05:12.409 303 11324.84 61.01 57224.76 88888.00 2014-10-30 23:05:12.909 303 11324.82 61.02 57224.79 88888.00 2014-10-30 23:05:13.409 303 11324.80 60.99 57224.82 88888.00 2014-10-30 23:05:13.909 303 11324.75 60.95 57224.85 88888.00 2014-10-30 23:05:14.409 303 11324.69 60.94 57224.86 88888.00 2014-10-30 23:05:14.909 303 11324.62 60.97 57224.85 88888.00 2014-10-30 23:05:15.409 303 11324.62 60.94 57224.79 88888.00 2014-10-30 23:05:15.909 303 11324.67 60.94 57224.82 88888.00 2014-10-30 23:05:16.409 303 11324.63 60.95 57224.80 88888.00 2014-10-30 23:05:16.909 303 11324.60 60.94 57224.81 88888.00 2014-10-30 23:05:17.409 303 11324.58 60.95 57224.89 88888.00 2014-10-30 23:05:17.909 303 11324.55 60.94 57224.92 88888.00 2014-10-30 23:05:18.409 303 11324.51 60.92 57224.85 88888.00 2014-10-30 23:05:18.909 303 11324.46 60.88 57224.86 88888.00 2014-10-30 23:05:19.409 303 11324.44 60.89 57224.85 88888.00 2014-10-30 23:05:19.909 303 11324.39 60.90 57224.85 88888.00 2014-10-30 23:05:20.409 303 11324.39 60.90 57224.87 88888.00 2014-10-30 23:05:20.909 303 11324.41 60.88 57224.82 88888.00 2014-10-30 23:05:21.409 303 11324.40 60.89 57224.82 88888.00 2014-10-30 23:05:21.909 303 11324.40 60.89 57224.88 88888.00 2014-10-30 23:05:22.409 303 11324.40 60.92 57224.89 88888.00 2014-10-30 23:05:22.909 303 11324.39 60.96 57224.81 88888.00 2014-10-30 23:05:23.409 303 11324.34 60.97 57224.83 88888.00 2014-10-30 23:05:23.909 303 11324.30 60.97 57224.87 88888.00 2014-10-30 23:05:24.409 303 11324.27 60.95 57224.82 88888.00 2014-10-30 23:05:24.909 303 11324.27 60.97 57224.77 88888.00 2014-10-30 23:05:25.409 303 11324.21 60.99 57224.81 88888.00 2014-10-30 23:05:25.909 303 11324.18 61.01 57224.86 88888.00 2014-10-30 23:05:26.409 303 11324.14 61.02 57224.80 88888.00 2014-10-30 23:05:26.909 303 11324.12 60.98 57224.76 88888.00 2014-10-30 23:05:27.409 303 11324.08 60.94 57224.80 88888.00 2014-10-30 23:05:27.909 303 11324.06 60.88 57224.83 88888.00 2014-10-30 23:05:28.409 303 11324.04 60.90 57224.82 88888.00 2014-10-30 23:05:28.909 303 11324.00 60.88 57224.81 88888.00 2014-10-30 23:05:29.409 303 11323.94 60.89 57224.83 88888.00 2014-10-30 23:05:29.909 303 11323.92 60.92 57224.83 88888.00 2014-10-30 23:05:30.409 303 11323.93 60.92 57224.82 88888.00 2014-10-30 23:05:30.909 303 11323.92 60.92 57224.86 88888.00 2014-10-30 23:05:31.409 303 11323.85 60.90 57224.89 88888.00 2014-10-30 23:05:31.909 303 11323.78 60.89 57224.83 88888.00 2014-10-30 23:05:32.409 303 11323.76 60.88 57224.88 88888.00 2014-10-30 23:05:32.909 303 11323.72 60.85 57224.87 88888.00 2014-10-30 23:05:33.409 303 11323.68 60.85 57224.87 88888.00 2014-10-30 23:05:33.909 303 11323.62 60.83 57224.83 88888.00 2014-10-30 23:05:34.409 303 11323.61 60.83 57224.86 88888.00 2014-10-30 23:05:34.909 303 11323.56 60.90 57224.94 88888.00 2014-10-30 23:05:35.409 303 11323.51 60.89 57224.94 88888.00 2014-10-30 23:05:35.909 303 11323.45 60.90 57224.86 88888.00 2014-10-30 23:05:36.409 303 11323.43 60.94 57224.87 88888.00 2014-10-30 23:05:36.909 303 11323.38 60.94 57224.87 88888.00 2014-10-30 23:05:37.409 303 11323.33 60.92 57224.80 88888.00 2014-10-30 23:05:37.909 303 11323.33 60.92 57224.77 88888.00 2014-10-30 23:05:38.409 303 11323.30 60.91 57224.74 88888.00 2014-10-30 23:05:38.909 303 11323.30 60.95 57224.77 88888.00 2014-10-30 23:05:39.409 303 11323.21 60.92 57224.81 88888.00 2014-10-30 23:05:39.909 303 11323.19 60.89 57224.83 88888.00 2014-10-30 23:05:40.409 303 11323.19 60.89 57224.81 88888.00 2014-10-30 23:05:40.909 303 11323.19 60.90 57224.76 88888.00 2014-10-30 23:05:41.409 303 11323.13 60.91 57224.77 88888.00 2014-10-30 23:05:41.909 303 11323.07 60.90 57224.75 88888.00 2014-10-30 23:05:42.409 303 11323.02 60.89 57224.70 88888.00 2014-10-30 23:05:42.909 303 11322.95 60.91 57224.74 88888.00 2014-10-30 23:05:43.409 303 11322.89 60.89 57224.73 88888.00 2014-10-30 23:05:43.909 303 11322.84 60.89 57224.73 88888.00 2014-10-30 23:05:44.409 303 11322.86 60.88 57224.72 88888.00 2014-10-30 23:05:44.909 303 11322.91 60.86 57224.70 88888.00 2014-10-30 23:05:45.409 303 11322.88 60.81 57224.63 88888.00 2014-10-30 23:05:45.909 303 11322.81 60.82 57224.63 88888.00 2014-10-30 23:05:46.409 303 11322.72 60.78 57224.61 88888.00 2014-10-30 23:05:46.909 303 11322.72 60.79 57224.61 88888.00 2014-10-30 23:05:47.409 303 11322.72 60.81 57224.59 88888.00 2014-10-30 23:05:47.909 303 11322.68 60.84 57224.53 88888.00 2014-10-30 23:05:48.409 303 11322.66 60.86 57224.54 88888.00 2014-10-30 23:05:48.909 303 11322.61 60.86 57224.57 88888.00 2014-10-30 23:05:49.409 303 11322.58 60.82 57224.60 88888.00 2014-10-30 23:05:49.909 303 11322.57 60.83 57224.56 88888.00 2014-10-30 23:05:50.409 303 11322.59 60.85 57224.50 88888.00 2014-10-30 23:05:50.909 303 11322.52 60.86 57224.51 88888.00 2014-10-30 23:05:51.409 303 11322.48 60.82 57224.54 88888.00 2014-10-30 23:05:51.909 303 11322.45 60.81 57224.56 88888.00 2014-10-30 23:05:52.409 303 11322.43 60.84 57224.54 88888.00 2014-10-30 23:05:52.909 303 11322.44 60.83 57224.49 88888.00 2014-10-30 23:05:53.409 303 11322.41 60.78 57224.43 88888.00 2014-10-30 23:05:53.909 303 11322.38 60.81 57224.47 88888.00 2014-10-30 23:05:54.409 303 11322.36 60.85 57224.45 88888.00 2014-10-30 23:05:54.909 303 11322.36 60.82 57224.42 88888.00 2014-10-30 23:05:55.409 303 11322.34 60.84 57224.35 88888.00 2014-10-30 23:05:55.909 303 11322.31 60.85 57224.31 88888.00 2014-10-30 23:05:56.409 303 11322.23 60.88 57224.34 88888.00 2014-10-30 23:05:56.909 303 11322.22 60.85 57224.28 88888.00 2014-10-30 23:05:57.409 303 11322.20 60.82 57224.23 88888.00 2014-10-30 23:05:57.909 303 11322.19 60.83 57224.21 88888.00 2014-10-30 23:05:58.409 303 11322.22 60.86 57224.13 88888.00 2014-10-30 23:05:58.909 303 11322.16 60.86 57224.13 88888.00 2014-10-30 23:05:59.409 303 11322.15 60.89 57224.15 88888.00 2014-10-30 23:05:59.909 303 11322.11 60.90 57224.13 88888.00 2014-10-30 23:06:00.409 303 11322.10 60.84 57224.05 88888.00 2014-10-30 23:06:00.909 303 11322.10 60.85 57224.00 88888.00 2014-10-30 23:06:01.409 303 11322.10 60.88 57223.99 88888.00 2014-10-30 23:06:01.909 303 11322.09 60.85 57224.04 88888.00 2014-10-30 23:06:02.409 303 11322.06 60.91 57224.00 88888.00 2014-10-30 23:06:02.909 303 11322.05 60.90 57223.95 88888.00 2014-10-30 23:06:03.409 303 11322.06 60.89 57223.92 88888.00 2014-10-30 23:06:03.909 303 11322.04 60.89 57223.93 88888.00 2014-10-30 23:06:04.409 303 11322.02 60.89 57223.92 88888.00 2014-10-30 23:06:04.909 303 11322.03 60.91 57223.89 88888.00 2014-10-30 23:06:05.409 303 11322.04 60.89 57223.86 88888.00 2014-10-30 23:06:05.909 303 11321.99 60.89 57223.77 88888.00 2014-10-30 23:06:06.409 303 11321.96 60.89 57223.76 88888.00 2014-10-30 23:06:06.909 303 11321.98 60.90 57223.77 88888.00 2014-10-30 23:06:07.409 303 11321.98 60.90 57223.73 88888.00 2014-10-30 23:06:07.909 303 11321.97 60.94 57223.73 88888.00 2014-10-30 23:06:08.409 303 11321.94 60.94 57223.74 88888.00 2014-10-30 23:06:08.909 303 11321.95 60.98 57223.72 88888.00 2014-10-30 23:06:09.409 303 11321.90 61.02 57223.64 88888.00 2014-10-30 23:06:09.909 303 11321.87 61.02 57223.67 88888.00 2014-10-30 23:06:10.409 303 11321.91 60.98 57223.68 88888.00 2014-10-30 23:06:10.909 303 11321.90 60.98 57223.61 88888.00 2014-10-30 23:06:11.409 303 11321.83 61.01 57223.50 88888.00 2014-10-30 23:06:11.909 303 11321.84 61.09 57223.53 88888.00 2014-10-30 23:06:12.409 303 11321.88 61.13 57223.55 88888.00 2014-10-30 23:06:12.909 303 11321.81 61.17 57223.55 88888.00 2014-10-30 23:06:13.409 303 11321.77 61.12 57223.55 88888.00 2014-10-30 23:06:13.909 303 11321.80 61.11 57223.50 88888.00 2014-10-30 23:06:14.409 303 11321.77 61.17 57223.48 88888.00 2014-10-30 23:06:14.909 303 11321.71 61.18 57223.47 88888.00 2014-10-30 23:06:15.409 303 11321.75 61.20 57223.41 88888.00 2014-10-30 23:06:15.909 303 11321.75 61.22 57223.42 88888.00 2014-10-30 23:06:16.409 303 11321.73 61.22 57223.38 88888.00 2014-10-30 23:06:16.909 303 11321.71 61.24 57223.42 88888.00 2014-10-30 23:06:17.409 303 11321.71 61.26 57223.41 88888.00 2014-10-30 23:06:17.909 303 11321.74 61.28 57223.44 88888.00 2014-10-30 23:06:18.409 303 11321.74 61.29 57223.45 88888.00 2014-10-30 23:06:18.909 303 11321.74 61.36 57223.44 88888.00 2014-10-30 23:06:19.409 303 11321.67 61.36 57223.45 88888.00 2014-10-30 23:06:19.909 303 11321.62 61.37 57223.40 88888.00 2014-10-30 23:06:20.409 303 11321.62 61.37 57223.36 88888.00 2014-10-30 23:06:20.909 303 11321.67 61.39 57223.38 88888.00 2014-10-30 23:06:21.409 303 11321.62 61.39 57223.31 88888.00 2014-10-30 23:06:21.909 303 11321.57 61.44 57223.33 88888.00 2014-10-30 23:06:22.409 303 11321.59 61.44 57223.28 88888.00 2014-10-30 23:06:22.909 303 11321.59 61.43 57223.23 88888.00 2014-10-30 23:06:23.409 303 11321.54 61.43 57223.28 88888.00 2014-10-30 23:06:23.909 303 11321.52 61.46 57223.29 88888.00 2014-10-30 23:06:24.409 303 11321.49 61.47 57223.32 88888.00 2014-10-30 23:06:24.909 303 11321.48 61.49 57223.33 88888.00 2014-10-30 23:06:25.409 303 11321.50 61.56 57223.31 88888.00 2014-10-30 23:06:25.909 303 11321.46 61.52 57223.28 88888.00 2014-10-30 23:06:26.409 303 11321.48 61.54 57223.33 88888.00 2014-10-30 23:06:26.909 303 11321.47 61.54 57223.34 88888.00 2014-10-30 23:06:27.409 303 11321.47 61.52 57223.28 88888.00 2014-10-30 23:06:27.909 303 11321.42 61.52 57223.19 88888.00 2014-10-30 23:06:28.409 303 11321.42 61.56 57223.19 88888.00 2014-10-30 23:06:28.909 303 11321.42 61.57 57223.16 88888.00 2014-10-30 23:06:29.409 303 11321.46 61.57 57223.13 88888.00 2014-10-30 23:06:29.909 303 11321.43 61.59 57223.15 88888.00 2014-10-30 23:06:30.409 303 11321.40 61.59 57223.14 88888.00 2014-10-30 23:06:30.909 303 11321.36 61.62 57223.13 88888.00 2014-10-30 23:06:31.409 303 11321.40 61.62 57223.05 88888.00 2014-10-30 23:06:31.909 303 11321.28 61.65 57222.99 88888.00 2014-10-30 23:06:32.409 303 11321.29 61.70 57223.00 88888.00 2014-10-30 23:06:32.909 303 11321.33 61.73 57223.02 88888.00 2014-10-30 23:06:33.409 303 11321.28 61.74 57222.97 88888.00 2014-10-30 23:06:33.909 303 11321.21 61.73 57222.95 88888.00 2014-10-30 23:06:34.409 303 11321.25 61.69 57222.94 88888.00 2014-10-30 23:06:34.909 303 11321.23 61.69 57222.89 88888.00 2014-10-30 23:06:35.409 303 11321.26 61.77 57222.96 88888.00 2014-10-30 23:06:35.909 303 11321.22 61.81 57222.95 88888.00 2014-10-30 23:06:36.409 303 11321.18 61.83 57222.93 88888.00 2014-10-30 23:06:36.909 303 11321.16 61.80 57222.87 88888.00 2014-10-30 23:06:37.409 303 11321.23 61.79 57222.84 88888.00 2014-10-30 23:06:37.909 303 11321.23 61.83 57222.82 88888.00 2014-10-30 23:06:38.409 303 11321.20 61.84 57222.81 88888.00 2014-10-30 23:06:38.909 303 11321.19 61.85 57222.76 88888.00 2014-10-30 23:06:39.409 303 11321.18 61.84 57222.73 88888.00 2014-10-30 23:06:39.909 303 11321.14 61.88 57222.74 88888.00 2014-10-30 23:06:40.409 303 11321.12 61.92 57222.71 88888.00 2014-10-30 23:06:40.909 303 11321.09 61.93 57222.67 88888.00 2014-10-30 23:06:41.409 303 11321.09 61.93 57222.63 88888.00 2014-10-30 23:06:41.909 303 11321.08 61.94 57222.65 88888.00 2014-10-30 23:06:42.409 303 11321.13 61.97 57222.65 88888.00 2014-10-30 23:06:42.909 303 11321.14 61.98 57222.64 88888.00 2014-10-30 23:06:43.409 303 11321.14 61.98 57222.56 88888.00 2014-10-30 23:06:43.909 303 11321.14 61.98 57222.55 88888.00 2014-10-30 23:06:44.409 303 11321.11 62.00 57222.55 88888.00 2014-10-30 23:06:44.909 303 11321.07 62.04 57222.58 88888.00 2014-10-30 23:06:45.409 303 11321.11 62.04 57222.55 88888.00 2014-10-30 23:06:45.909 303 11321.08 62.07 57222.52 88888.00 2014-10-30 23:06:46.409 303 11321.07 62.01 57222.51 88888.00 2014-10-30 23:06:46.909 303 11321.09 62.06 57222.48 88888.00 2014-10-30 23:06:47.409 303 11321.02 62.07 57222.39 88888.00 2014-10-30 23:06:47.909 303 11320.98 62.12 57222.41 88888.00 2014-10-30 23:06:48.409 303 11320.98 62.12 57222.43 88888.00 2014-10-30 23:06:48.909 303 11321.01 62.10 57222.37 88888.00 2014-10-30 23:06:49.409 303 11321.00 62.10 57222.32 88888.00 2014-10-30 23:06:49.909 303 11320.99 62.13 57222.38 88888.00 2014-10-30 23:06:50.409 303 11321.01 62.12 57222.35 88888.00 2014-10-30 23:06:50.909 303 11320.97 62.13 57222.29 88888.00 2014-10-30 23:06:51.409 303 11320.97 62.12 57222.28 88888.00 2014-10-30 23:06:51.909 303 11320.98 62.17 57222.26 88888.00 2014-10-30 23:06:52.409 303 11320.95 62.25 57222.23 88888.00 2014-10-30 23:06:52.909 303 11320.93 62.26 57222.25 88888.00 2014-10-30 23:06:53.409 303 11320.91 62.27 57222.28 88888.00 2014-10-30 23:06:53.909 303 11320.95 62.26 57222.22 88888.00 2014-10-30 23:06:54.409 303 11320.97 62.27 57222.19 88888.00 2014-10-30 23:06:54.909 303 11320.94 62.30 57222.22 88888.00 2014-10-30 23:06:55.410 303 11320.92 62.28 57222.18 88888.00 2014-10-30 23:06:55.910 303 11320.93 62.28 57222.18 88888.00 2014-10-30 23:06:56.410 303 11320.93 62.31 57222.14 88888.00 2014-10-30 23:06:56.910 303 11320.92 62.33 57222.09 88888.00 2014-10-30 23:06:57.410 303 11320.86 62.33 57222.14 88888.00 2014-10-30 23:06:57.910 303 11320.90 62.32 57222.17 88888.00 2014-10-30 23:06:58.410 303 11320.91 62.35 57222.11 88888.00 2014-10-30 23:06:58.910 303 11320.93 62.39 57222.07 88888.00 2014-10-30 23:06:59.410 303 11320.94 62.44 57222.03 88888.00 2014-10-30 23:06:59.910 303 11320.94 62.46 57222.05 88888.00 2014-10-30 23:07:00.410 303 11320.97 62.45 57222.09 88888.00 2014-10-30 23:07:00.910 303 11320.94 62.48 57222.05 88888.00 2014-10-30 23:07:01.410 303 11320.94 62.52 57222.04 88888.00 2014-10-30 23:07:01.910 303 11320.95 62.51 57222.03 88888.00 2014-10-30 23:07:02.410 303 11320.92 62.51 57222.00 88888.00 2014-10-30 23:07:02.910 303 11320.91 62.52 57222.04 88888.00 2014-10-30 23:07:03.410 303 11320.86 62.58 57222.01 88888.00 2014-10-30 23:07:03.910 303 11320.86 62.55 57221.97 88888.00 2014-10-30 23:07:04.410 303 11320.87 62.55 57221.92 88888.00 2014-10-30 23:07:04.910 303 11320.93 62.59 57221.93 88888.00 2014-10-30 23:07:05.410 303 11320.94 62.58 57221.92 88888.00 2014-10-30 23:07:05.910 303 11320.97 62.56 57221.96 88888.00 2014-10-30 23:07:06.410 303 11320.98 62.61 57221.94 88888.00 2014-10-30 23:07:06.910 303 11320.95 62.62 57221.94 88888.00 2014-10-30 23:07:07.410 303 11320.95 62.67 57221.90 88888.00 2014-10-30 23:07:07.910 303 11320.95 62.67 57221.81 88888.00 2014-10-30 23:07:08.410 303 11320.92 62.66 57221.78 88888.00 2014-10-30 23:07:08.910 303 11320.94 62.65 57221.77 88888.00 2014-10-30 23:07:09.410 303 11320.94 62.66 57221.78 88888.00 2014-10-30 23:07:09.910 303 11320.92 62.65 57221.69 88888.00 2014-10-30 23:07:10.410 303 11320.90 62.65 57221.69 88888.00 2014-10-30 23:07:10.910 303 11320.91 62.71 57221.69 88888.00 2014-10-30 23:07:11.410 303 11320.85 62.71 57221.66 88888.00 2014-10-30 23:07:11.910 303 11320.86 62.67 57221.64 88888.00 2014-10-30 23:07:12.410 303 11320.91 62.66 57221.68 88888.00 2014-10-30 23:07:12.910 303 11320.93 62.71 57221.72 88888.00 2014-10-30 23:07:13.410 303 11320.93 62.78 57221.69 88888.00 2014-10-30 23:07:13.910 303 11320.93 62.81 57221.65 88888.00 2014-10-30 23:07:14.410 303 11320.94 62.83 57221.69 88888.00 2014-10-30 23:07:14.910 303 11320.93 62.83 57221.64 88888.00 2014-10-30 23:07:15.410 303 11320.95 62.83 57221.66 88888.00 2014-10-30 23:07:15.910 303 11320.91 62.83 57221.65 88888.00 2014-10-30 23:07:16.410 303 11320.88 62.87 57221.64 88888.00 2014-10-30 23:07:16.910 303 11320.87 62.92 57221.62 88888.00 2014-10-30 23:07:17.410 303 11320.90 62.93 57221.66 88888.00 2014-10-30 23:07:17.910 303 11320.92 62.92 57221.67 88888.00 2014-10-30 23:07:18.410 303 11320.90 62.93 57221.65 88888.00 2014-10-30 23:07:18.910 303 11320.90 62.95 57221.64 88888.00 2014-10-30 23:07:19.410 303 11320.92 63.00 57221.58 88888.00 2014-10-30 23:07:19.910 303 11320.86 62.99 57221.55 88888.00 2014-10-30 23:07:20.410 303 11320.90 62.96 57221.58 88888.00 2014-10-30 23:07:20.910 303 11320.88 63.03 57221.59 88888.00 2014-10-30 23:07:21.410 303 11320.81 63.07 57221.58 88888.00 2014-10-30 23:07:21.910 303 11320.84 63.07 57221.52 88888.00 2014-10-30 23:07:22.410 303 11320.91 63.01 57221.51 88888.00 2014-10-30 23:07:22.910 303 11320.94 63.03 57221.51 88888.00 2014-10-30 23:07:23.410 303 11320.90 63.03 57221.52 88888.00 2014-10-30 23:07:23.910 303 11320.87 63.07 57221.52 88888.00 2014-10-30 23:07:24.410 303 11320.93 63.09 57221.48 88888.00 2014-10-30 23:07:24.910 303 11320.93 63.09 57221.41 88888.00 2014-10-30 23:07:25.410 303 11320.92 63.12 57221.45 88888.00 2014-10-30 23:07:25.910 303 11320.85 63.17 57221.41 88888.00 2014-10-30 23:07:26.410 303 11320.86 63.20 57221.30 88888.00 2014-10-30 23:07:26.910 303 11320.92 63.24 57221.32 88888.00 2014-10-30 23:07:27.410 303 11320.95 63.26 57221.33 88888.00 2014-10-30 23:07:27.910 303 11320.97 63.27 57221.34 88888.00 2014-10-30 23:07:28.410 303 11320.95 63.28 57221.33 88888.00 2014-10-30 23:07:28.910 303 11320.94 63.28 57221.33 88888.00 2014-10-30 23:07:29.410 303 11320.90 63.22 57221.33 88888.00 2014-10-30 23:07:29.910 303 11320.94 63.23 57221.35 88888.00 2014-10-30 23:07:30.410 303 11320.99 63.23 57221.34 88888.00 2014-10-30 23:07:30.910 303 11320.97 63.16 57221.28 88888.00 2014-10-30 23:07:31.410 303 11320.95 63.17 57221.26 88888.00 2014-10-30 23:07:31.910 303 11320.92 63.20 57221.29 88888.00 2014-10-30 23:07:32.410 303 11320.91 63.24 57221.23 88888.00 2014-10-30 23:07:32.910 303 11320.93 63.28 57221.20 88888.00 2014-10-30 23:07:33.410 303 11320.90 63.34 57221.24 88888.00 2014-10-30 23:07:33.910 303 11320.86 63.30 57221.24 88888.00 2014-10-30 23:07:34.410 303 11320.85 63.32 57221.22 88888.00 2014-10-30 23:07:34.910 303 11320.86 63.30 57221.19 88888.00 2014-10-30 23:07:35.410 303 11320.87 63.33 57221.13 88888.00 2014-10-30 23:07:35.910 303 11320.87 63.32 57221.16 88888.00 2014-10-30 23:07:36.410 303 11320.85 63.29 57221.13 88888.00 2014-10-30 23:07:36.910 303 11320.84 63.29 57221.09 88888.00 2014-10-30 23:07:37.410 303 11320.85 63.33 57221.07 88888.00 2014-10-30 23:07:37.910 303 11320.83 63.36 57221.06 88888.00 2014-10-30 23:07:38.410 303 11320.84 63.37 57221.07 88888.00 2014-10-30 23:07:38.910 303 11320.81 63.39 57221.04 88888.00 2014-10-30 23:07:39.410 303 11320.80 63.37 57220.97 88888.00 2014-10-30 23:07:39.910 303 11320.83 63.33 57221.00 88888.00 2014-10-30 23:07:40.410 303 11320.86 63.36 57220.96 88888.00 2014-10-30 23:07:40.910 303 11320.86 63.39 57221.01 88888.00 2014-10-30 23:07:41.410 303 11320.79 63.37 57220.98 88888.00 2014-10-30 23:07:41.910 303 11320.80 63.37 57220.95 88888.00 2014-10-30 23:07:42.410 303 11320.81 63.42 57220.96 88888.00 2014-10-30 23:07:42.910 303 11320.80 63.42 57220.92 88888.00 2014-10-30 23:07:43.410 303 11320.78 63.42 57220.92 88888.00 2014-10-30 23:07:43.910 303 11320.80 63.43 57220.87 88888.00 2014-10-30 23:07:44.410 303 11320.86 63.50 57220.88 88888.00 2014-10-30 23:07:44.910 303 11320.86 63.50 57220.85 88888.00 2014-10-30 23:07:45.410 303 11320.76 63.50 57220.90 88888.00 2014-10-30 23:07:45.910 303 11320.77 63.49 57220.90 88888.00 2014-10-30 23:07:46.410 303 11320.79 63.50 57220.85 88888.00 2014-10-30 23:07:46.910 303 11320.79 63.48 57220.82 88888.00 2014-10-30 23:07:47.410 303 11320.77 63.46 57220.81 88888.00 2014-10-30 23:07:47.910 303 11320.72 63.46 57220.82 88888.00 2014-10-30 23:07:48.410 303 11320.70 63.48 57220.82 88888.00 2014-10-30 23:07:48.910 303 11320.72 63.47 57220.87 88888.00 2014-10-30 23:07:49.410 303 11320.71 63.46 57220.84 88888.00 2014-10-30 23:07:49.910 303 11320.74 63.43 57220.77 88888.00 2014-10-30 23:07:50.410 303 11320.73 63.48 57220.77 88888.00 2014-10-30 23:07:50.910 303 11320.73 63.51 57220.78 88888.00 2014-10-30 23:07:51.410 303 11320.76 63.50 57220.77 88888.00 2014-10-30 23:07:51.910 303 11320.76 63.49 57220.77 88888.00 2014-10-30 23:07:52.410 303 11320.71 63.50 57220.77 88888.00 2014-10-30 23:07:52.910 303 11320.67 63.47 57220.74 88888.00 2014-10-30 23:07:53.410 303 11320.69 63.49 57220.77 88888.00 2014-10-30 23:07:53.910 303 11320.74 63.51 57220.76 88888.00 2014-10-30 23:07:54.410 303 11320.77 63.53 57220.70 88888.00 2014-10-30 23:07:54.910 303 11320.74 63.53 57220.68 88888.00 2014-10-30 23:07:55.410 303 11320.72 63.54 57220.72 88888.00 2014-10-30 23:07:55.910 303 11320.72 63.57 57220.71 88888.00 2014-10-30 23:07:56.410 303 11320.72 63.57 57220.66 88888.00 2014-10-30 23:07:56.910 303 11320.67 63.58 57220.69 88888.00 2014-10-30 23:07:57.410 303 11320.67 63.58 57220.69 88888.00 2014-10-30 23:07:57.910 303 11320.64 63.60 57220.70 88888.00 2014-10-30 23:07:58.410 303 11320.60 63.62 57220.68 88888.00 2014-10-30 23:07:58.910 303 11320.63 63.64 57220.69 88888.00 2014-10-30 23:07:59.410 303 11320.65 63.62 57220.64 88888.00 2014-10-30 23:07:59.910 303 11320.65 63.62 57220.62 88888.00 2014-10-30 23:08:00.410 303 11320.69 63.63 57220.63 88888.00 2014-10-30 23:08:00.910 303 11320.69 63.66 57220.68 88888.00 2014-10-30 23:08:01.410 303 11320.66 63.67 57220.69 88888.00 2014-10-30 23:08:01.910 303 11320.64 63.70 57220.72 88888.00 2014-10-30 23:08:02.410 303 11320.62 63.69 57220.70 88888.00 2014-10-30 23:08:02.910 303 11320.57 63.70 57220.70 88888.00 2014-10-30 23:08:03.410 303 11320.58 63.71 57220.68 88888.00 2014-10-30 23:08:03.910 303 11320.64 63.69 57220.69 88888.00 2014-10-30 23:08:04.410 303 11320.62 63.69 57220.68 88888.00 2014-10-30 23:08:04.910 303 11320.60 63.69 57220.65 88888.00 2014-10-30 23:08:05.410 303 11320.59 63.71 57220.60 88888.00 2014-10-30 23:08:05.910 303 11320.58 63.70 57220.62 88888.00 2014-10-30 23:08:06.410 303 11320.58 63.68 57220.60 88888.00 2014-10-30 23:08:06.910 303 11320.64 63.70 57220.62 88888.00 2014-10-30 23:08:07.410 303 11320.67 63.70 57220.63 88888.00 2014-10-30 23:08:07.910 303 11320.65 63.68 57220.62 88888.00 2014-10-30 23:08:08.410 303 11320.65 63.73 57220.64 88888.00 2014-10-30 23:08:08.910 303 11320.64 63.77 57220.71 88888.00 2014-10-30 23:08:09.410 303 11320.66 63.77 57220.69 88888.00 2014-10-30 23:08:09.910 303 11320.62 63.73 57220.68 88888.00 2014-10-30 23:08:10.410 303 11320.63 63.71 57220.68 88888.00 2014-10-30 23:08:10.910 303 11320.64 63.73 57220.68 88888.00 2014-10-30 23:08:11.410 303 11320.58 63.77 57220.70 88888.00 2014-10-30 23:08:11.910 303 11320.53 63.75 57220.72 88888.00 2014-10-30 23:08:12.410 303 11320.51 63.73 57220.71 88888.00 2014-10-30 23:08:12.910 303 11320.53 63.76 57220.69 88888.00 2014-10-30 23:08:13.410 303 11320.55 63.76 57220.62 88888.00 2014-10-30 23:08:13.910 303 11320.55 63.80 57220.64 88888.00 2014-10-30 23:08:14.410 303 11320.57 63.78 57220.72 88888.00 2014-10-30 23:08:14.910 303 11320.57 63.78 57220.71 88888.00 2014-10-30 23:08:15.410 303 11320.64 63.77 57220.68 88888.00 2014-10-30 23:08:15.910 303 11320.62 63.80 57220.72 88888.00 2014-10-30 23:08:16.410 303 11320.58 63.80 57220.75 88888.00 2014-10-30 23:08:16.910 303 11320.59 63.81 57220.75 88888.00 2014-10-30 23:08:17.410 303 11320.52 63.76 57220.76 88888.00 2014-10-30 23:08:17.910 303 11320.52 63.76 57220.75 88888.00 2014-10-30 23:08:18.410 303 11320.53 63.81 57220.70 88888.00 2014-10-30 23:08:18.910 303 11320.49 63.81 57220.63 88888.00 2014-10-30 23:08:19.410 303 11320.45 63.80 57220.60 88888.00 2014-10-30 23:08:19.910 303 11320.48 63.80 57220.63 88888.00 2014-10-30 23:08:20.410 303 11320.49 63.80 57220.60 88888.00 2014-10-30 23:08:20.910 303 11320.48 63.81 57220.60 88888.00 2014-10-30 23:08:21.410 303 11320.45 63.82 57220.65 88888.00 2014-10-30 23:08:21.910 303 11320.39 63.87 57220.63 88888.00 2014-10-30 23:08:22.410 303 11320.38 63.85 57220.63 88888.00 2014-10-30 23:08:22.910 303 11320.41 63.82 57220.69 88888.00 2014-10-30 23:08:23.410 303 11320.41 63.81 57220.66 88888.00 2014-10-30 23:08:23.910 303 11320.41 63.88 57220.66 88888.00 2014-10-30 23:08:24.410 303 11320.46 63.85 57220.66 88888.00 2014-10-30 23:08:24.910 303 11320.45 63.84 57220.63 88888.00 2014-10-30 23:08:25.410 303 11320.43 63.83 57220.63 88888.00 2014-10-30 23:08:25.910 303 11320.38 63.80 57220.66 88888.00 2014-10-30 23:08:26.410 303 11320.38 63.80 57220.66 88888.00 2014-10-30 23:08:26.910 303 11320.39 63.83 57220.63 88888.00 2014-10-30 23:08:27.410 303 11320.44 63.83 57220.65 88888.00 2014-10-30 23:08:27.910 303 11320.42 63.85 57220.59 88888.00 2014-10-30 23:08:28.410 303 11320.36 63.88 57220.64 88888.00 2014-10-30 23:08:28.910 303 11320.36 63.88 57220.66 88888.00 2014-10-30 23:08:29.410 303 11320.39 63.87 57220.62 88888.00 2014-10-30 23:08:29.910 303 11320.35 63.88 57220.63 88888.00 2014-10-30 23:08:30.410 303 11320.34 63.87 57220.64 88888.00 2014-10-30 23:08:30.910 303 11320.34 63.82 57220.65 88888.00 2014-10-30 23:08:31.410 303 11320.29 63.83 57220.70 88888.00 2014-10-30 23:08:31.910 303 11320.37 63.83 57220.65 88888.00 2014-10-30 23:08:32.410 303 11320.34 63.85 57220.64 88888.00 2014-10-30 23:08:32.910 303 11320.30 63.84 57220.63 88888.00 2014-10-30 23:08:33.410 303 11320.27 63.85 57220.64 88888.00 2014-10-30 23:08:33.910 303 11320.30 63.84 57220.63 88888.00 2014-10-30 23:08:34.410 303 11320.34 63.87 57220.72 88888.00 2014-10-30 23:08:34.910 303 11320.30 63.90 57220.72 88888.00 2014-10-30 23:08:35.410 303 11320.29 63.91 57220.69 88888.00 2014-10-30 23:08:35.910 303 11320.27 63.90 57220.72 88888.00 2014-10-30 23:08:36.410 303 11320.27 63.89 57220.71 88888.00 2014-10-30 23:08:36.910 303 11320.25 63.90 57220.74 88888.00 2014-10-30 23:08:37.410 303 11320.25 63.97 57220.77 88888.00 2014-10-30 23:08:37.910 303 11320.31 64.02 57220.75 88888.00 2014-10-30 23:08:38.410 303 11320.31 63.97 57220.74 88888.00 2014-10-30 23:08:38.910 303 11320.23 63.94 57220.74 88888.00 2014-10-30 23:08:39.410 303 11320.23 63.92 57220.77 88888.00 2014-10-30 23:08:39.910 303 11320.24 63.92 57220.74 88888.00 2014-10-30 23:08:40.410 303 11320.25 63.96 57220.74 88888.00 2014-10-30 23:08:40.910 303 11320.23 63.92 57220.77 88888.00 2014-10-30 23:08:41.410 303 11320.18 63.92 57220.75 88888.00 2014-10-30 23:08:41.910 303 11320.23 63.94 57220.76 88888.00 2014-10-30 23:08:42.410 303 11320.23 63.97 57220.74 88888.00 2014-10-30 23:08:42.910 303 11320.28 63.95 57220.74 88888.00 2014-10-30 23:08:43.410 303 11320.27 63.91 57220.74 88888.00 2014-10-30 23:08:43.910 303 11320.24 63.88 57220.74 88888.00 2014-10-30 23:08:44.410 303 11320.23 63.87 57220.72 88888.00 2014-10-30 23:08:44.910 303 11320.21 63.91 57220.69 88888.00 2014-10-30 23:08:45.410 303 11320.18 63.96 57220.68 88888.00 2014-10-30 23:08:45.910 303 11320.20 63.96 57220.69 88888.00 2014-10-30 23:08:46.410 303 11320.17 63.94 57220.74 88888.00 2014-10-30 23:08:46.910 303 11320.11 63.92 57220.76 88888.00 2014-10-30 23:08:47.410 303 11320.11 63.94 57220.75 88888.00 2014-10-30 23:08:47.910 303 11320.14 63.96 57220.71 88888.00 2014-10-30 23:08:48.410 303 11320.14 63.98 57220.70 88888.00 2014-10-30 23:08:48.910 303 11320.16 63.98 57220.71 88888.00 2014-10-30 23:08:49.410 303 11320.13 64.02 57220.75 88888.00 2014-10-30 23:08:49.910 303 11320.10 63.98 57220.71 88888.00 2014-10-30 23:08:50.410 303 11320.20 64.03 57220.69 88888.00 2014-10-30 23:08:50.910 303 11320.09 64.01 57220.68 88888.00 2014-10-30 23:08:51.410 303 11320.07 64.01 57220.72 88888.00 2014-10-30 23:08:51.910 303 11320.09 64.08 57220.72 88888.00 2014-10-30 23:08:52.410 303 11320.09 64.02 57220.70 88888.00 2014-10-30 23:08:52.910 303 11320.09 64.00 57220.71 88888.00 2014-10-30 23:08:53.410 303 11320.07 64.02 57220.75 88888.00 2014-10-30 23:08:53.910 303 11320.09 64.01 57220.77 88888.00 2014-10-30 23:08:54.410 303 11320.08 64.01 57220.76 88888.00 2014-10-30 23:08:54.910 303 11320.08 63.98 57220.70 88888.00 2014-10-30 23:08:55.410 303 11320.10 64.01 57220.68 88888.00 2014-10-30 23:08:55.910 303 11320.09 64.02 57220.74 88888.00 2014-10-30 23:08:56.410 303 11320.07 64.00 57220.79 88888.00 2014-10-30 23:08:56.910 303 11320.06 64.02 57220.82 88888.00 2014-10-30 23:08:57.410 303 11320.07 63.98 57220.81 88888.00 2014-10-30 23:08:57.910 303 11320.03 64.03 57220.77 88888.00 2014-10-30 23:08:58.410 303 11320.00 64.05 57220.76 88888.00 2014-10-30 23:08:58.910 303 11320.01 64.04 57220.78 88888.00 2014-10-30 23:08:59.410 303 11320.01 64.05 57220.75 88888.00 2014-10-30 23:08:59.910 303 11319.95 64.04 57220.77 88888.00 2014-10-30 23:09:00.410 303 11319.93 64.00 57220.75 88888.00 2014-10-30 23:09:00.910 303 11319.93 64.00 57220.75 88888.00 2014-10-30 23:09:01.410 303 11319.97 63.96 57220.77 88888.00 2014-10-30 23:09:01.910 303 11319.97 63.97 57220.82 88888.00 2014-10-30 23:09:02.410 303 11320.00 63.98 57220.81 88888.00 2014-10-30 23:09:02.910 303 11319.96 64.00 57220.84 88888.00 2014-10-30 23:09:03.410 303 11319.98 64.03 57220.82 88888.00 2014-10-30 23:09:03.910 303 11319.94 64.01 57220.79 88888.00 2014-10-30 23:09:04.410 303 11319.96 64.01 57220.75 88888.00 2014-10-30 23:09:04.910 303 11320.02 64.01 57220.72 88888.00 2014-10-30 23:09:05.410 303 11320.02 64.02 57220.70 88888.00 2014-10-30 23:09:05.910 303 11319.98 64.00 57220.71 88888.00 2014-10-30 23:09:06.410 303 11319.94 63.98 57220.72 88888.00 2014-10-30 23:09:06.910 303 11319.90 63.98 57220.68 88888.00 2014-10-30 23:09:07.410 303 11319.93 64.00 57220.71 88888.00 2014-10-30 23:09:07.910 303 11319.98 63.98 57220.77 88888.00 2014-10-30 23:09:08.410 303 11319.97 64.01 57220.77 88888.00 2014-10-30 23:09:08.910 303 11319.91 64.00 57220.75 88888.00 2014-10-30 23:09:09.410 303 11319.88 63.98 57220.68 88888.00 2014-10-30 23:09:09.910 303 11319.93 63.98 57220.70 88888.00 2014-10-30 23:09:10.410 303 11319.91 64.00 57220.74 88888.00 2014-10-30 23:09:10.910 303 11319.93 63.98 57220.72 88888.00 2014-10-30 23:09:11.410 303 11319.95 63.97 57220.74 88888.00 2014-10-30 23:09:11.910 303 11319.90 63.97 57220.71 88888.00 2014-10-30 23:09:12.410 303 11319.87 64.01 57220.74 88888.00 2014-10-30 23:09:12.910 303 11319.80 64.00 57220.72 88888.00 2014-10-30 23:09:13.410 303 11319.82 63.98 57220.68 88888.00 2014-10-30 23:09:13.910 303 11319.88 63.98 57220.66 88888.00 2014-10-30 23:09:14.410 303 11319.83 64.00 57220.69 88888.00 2014-10-30 23:09:14.910 303 11319.79 63.95 57220.64 88888.00 2014-10-30 23:09:15.410 303 11319.74 63.94 57220.63 88888.00 2014-10-30 23:09:15.910 303 11319.80 63.91 57220.68 88888.00 2014-10-30 23:09:16.410 303 11319.86 63.90 57220.72 88888.00 2014-10-30 23:09:16.910 303 11319.82 63.88 57220.71 88888.00 2014-10-30 23:09:17.410 303 11319.80 63.87 57220.75 88888.00 2014-10-30 23:09:17.910 303 11319.80 63.85 57220.71 88888.00 2014-10-30 23:09:18.410 303 11319.80 63.84 57220.69 88888.00 2014-10-30 23:09:18.910 303 11319.80 63.88 57220.65 88888.00 2014-10-30 23:09:19.410 303 11319.81 63.83 57220.66 88888.00 2014-10-30 23:09:19.910 303 11319.79 63.78 57220.68 88888.00 2014-10-30 23:09:20.410 303 11319.75 63.78 57220.64 88888.00 2014-10-30 23:09:20.910 303 11319.73 63.82 57220.68 88888.00 2014-10-30 23:09:21.410 303 11319.77 63.83 57220.64 88888.00 2014-10-30 23:09:21.910 303 11319.75 63.77 57220.63 88888.00 2014-10-30 23:09:22.410 303 11319.73 63.77 57220.64 88888.00 2014-10-30 23:09:22.910 303 11319.76 63.78 57220.65 88888.00 2014-10-30 23:09:23.410 303 11319.74 63.77 57220.60 88888.00 2014-10-30 23:09:23.910 303 11319.73 63.78 57220.52 88888.00 2014-10-30 23:09:24.410 303 11319.70 63.81 57220.52 88888.00 2014-10-30 23:09:24.910 303 11319.69 63.81 57220.53 88888.00 2014-10-30 23:09:25.410 303 11319.69 63.80 57220.58 88888.00 2014-10-30 23:09:25.910 303 11319.69 63.84 57220.58 88888.00 2014-10-30 23:09:26.410 303 11319.66 63.83 57220.59 88888.00 2014-10-30 23:09:26.910 303 11319.66 63.83 57220.62 88888.00 2014-10-30 23:09:27.410 303 11319.62 63.81 57220.57 88888.00 2014-10-30 23:09:27.910 303 11319.62 63.83 57220.53 88888.00 2014-10-30 23:09:28.410 303 11319.59 63.83 57220.53 88888.00 2014-10-30 23:09:28.910 303 11319.58 63.80 57220.62 88888.00 2014-10-30 23:09:29.410 303 11319.55 63.76 57220.63 88888.00 2014-10-30 23:09:29.910 303 11319.51 63.73 57220.63 88888.00 2014-10-30 23:09:30.410 303 11319.52 63.71 57220.62 88888.00 2014-10-30 23:09:30.910 303 11319.54 63.73 57220.60 88888.00 2014-10-30 23:09:31.410 303 11319.55 63.80 57220.63 88888.00 2014-10-30 23:09:31.910 303 11319.51 63.75 57220.60 88888.00 2014-10-30 23:09:32.410 303 11319.49 63.74 57220.60 88888.00 2014-10-30 23:09:32.910 303 11319.47 63.75 57220.62 88888.00 2014-10-30 23:09:33.410 303 11319.44 63.77 57220.68 88888.00 2014-10-30 23:09:33.910 303 11319.46 63.75 57220.64 88888.00 2014-10-30 23:09:34.410 303 11319.45 63.74 57220.62 88888.00 2014-10-30 23:09:34.910 303 11319.46 63.76 57220.63 88888.00 2014-10-30 23:09:35.410 303 11319.44 63.74 57220.60 88888.00 2014-10-30 23:09:35.910 303 11319.38 63.76 57220.56 88888.00 2014-10-30 23:09:36.410 303 11319.40 63.74 57220.60 88888.00 2014-10-30 23:09:36.910 303 11319.42 63.75 57220.65 88888.00 2014-10-30 23:09:37.410 303 11319.45 63.74 57220.63 88888.00 2014-10-30 23:09:37.910 303 11319.41 63.73 57220.64 88888.00 2014-10-30 23:09:38.410 303 11319.37 63.73 57220.64 88888.00 2014-10-30 23:09:38.910 303 11319.39 63.71 57220.62 88888.00 2014-10-30 23:09:39.410 303 11319.39 63.69 57220.63 88888.00 2014-10-30 23:09:39.910 303 11319.41 63.67 57220.59 88888.00 2014-10-30 23:09:40.410 303 11319.37 63.71 57220.56 88888.00 2014-10-30 23:09:40.910 303 11319.37 63.74 57220.55 88888.00 2014-10-30 23:09:41.410 303 11319.38 63.73 57220.57 88888.00 2014-10-30 23:09:41.910 303 11319.40 63.70 57220.56 88888.00 2014-10-30 23:09:42.410 303 11319.35 63.64 57220.59 88888.00 2014-10-30 23:09:42.910 303 11319.33 63.63 57220.60 88888.00 2014-10-30 23:09:43.410 303 11319.32 63.73 57220.65 88888.00 2014-10-30 23:09:43.910 303 11319.28 63.69 57220.63 88888.00 2014-10-30 23:09:44.410 303 11319.25 63.68 57220.63 88888.00 2014-10-30 23:09:44.910 303 11319.20 63.70 57220.62 88888.00 2014-10-30 23:09:45.410 303 11319.21 63.73 57220.51 88888.00 2014-10-30 23:09:45.910 303 11319.21 63.71 57220.55 88888.00 2014-10-30 23:09:46.410 303 11319.20 63.75 57220.58 88888.00 2014-10-30 23:09:46.910 303 11319.25 63.69 57220.63 88888.00 2014-10-30 23:09:47.410 303 11319.24 63.68 57220.62 88888.00 2014-10-30 23:09:47.910 303 11319.23 63.69 57220.56 88888.00 2014-10-30 23:09:48.410 303 11319.19 63.69 57220.47 88888.00 2014-10-30 23:09:48.910 303 11319.17 63.71 57220.39 88888.00 2014-10-30 23:09:49.410 303 11319.10 63.71 57220.40 88888.00 2014-10-30 23:09:49.910 303 11319.10 63.70 57220.38 88888.00 2014-10-30 23:09:50.410 303 11319.12 63.70 57220.37 88888.00 2014-10-30 23:09:50.910 303 11319.14 63.69 57220.42 88888.00 2014-10-30 23:09:51.410 303 11319.17 63.69 57220.40 88888.00 2014-10-30 23:09:51.910 303 11319.11 63.71 57220.42 88888.00 2014-10-30 23:09:52.410 303 11319.09 63.69 57220.43 88888.00 2014-10-30 23:09:52.910 303 11319.11 63.67 57220.45 88888.00 2014-10-30 23:09:53.410 303 11319.14 63.63 57220.40 88888.00 2014-10-30 23:09:53.910 303 11319.09 63.68 57220.38 88888.00 2014-10-30 23:09:54.410 303 11319.10 63.67 57220.32 88888.00 2014-10-30 23:09:54.910 303 11319.11 63.69 57220.29 88888.00 2014-10-30 23:09:55.410 303 11319.14 63.69 57220.32 88888.00 2014-10-30 23:09:55.910 303 11319.07 63.70 57220.27 88888.00 2014-10-30 23:09:56.410 303 11319.07 63.69 57220.26 88888.00 2014-10-30 23:09:56.910 303 11319.11 63.67 57220.24 88888.00 2014-10-30 23:09:57.410 303 11319.04 63.67 57220.26 88888.00 2014-10-30 23:09:57.910 303 11319.02 63.67 57220.20 88888.00 2014-10-30 23:09:58.410 303 11319.00 63.66 57220.20 88888.00 2014-10-30 23:09:58.910 303 11318.99 63.62 57220.20 88888.00 2014-10-30 23:09:59.410 303 11318.95 63.55 57220.21 88888.00 2014-10-30 23:09:59.910 303 11318.91 63.58 57220.23 88888.00 2014-10-30 23:10:00.410 303 11318.95 63.62 57220.20 88888.00 2014-10-30 23:10:00.910 303 11318.92 63.67 57220.18 88888.00 2014-10-30 23:10:01.410 303 11318.90 63.62 57220.14 88888.00 2014-10-30 23:10:01.910 303 11318.90 63.56 57220.13 88888.00 2014-10-30 23:10:02.410 303 11318.89 63.54 57220.14 88888.00 2014-10-30 23:10:02.910 303 11318.89 63.61 57220.15 88888.00 2014-10-30 23:10:03.410 303 11318.88 63.67 57220.18 88888.00 2014-10-30 23:10:03.910 303 11318.84 63.64 57220.18 88888.00 2014-10-30 23:10:04.410 303 11318.86 63.63 57220.14 88888.00 2014-10-30 23:10:04.910 303 11318.83 63.63 57220.14 88888.00 2014-10-30 23:10:05.410 303 11318.79 63.64 57220.15 88888.00 2014-10-30 23:10:05.910 303 11318.77 63.67 57220.18 88888.00 2014-10-30 23:10:06.410 303 11318.75 63.68 57220.13 88888.00 2014-10-30 23:10:06.910 303 11318.76 63.68 57220.19 88888.00 2014-10-30 23:10:07.410 303 11318.74 63.71 57220.24 88888.00 2014-10-30 23:10:07.910 303 11318.71 63.71 57220.15 88888.00 2014-10-30 23:10:08.410 303 11318.71 63.71 57220.12 88888.00 2014-10-30 23:10:08.910 303 11318.69 63.68 57220.13 88888.00 2014-10-30 23:10:09.410 303 11318.67 63.68 57220.07 88888.00 2014-10-30 23:10:09.910 303 11318.69 63.67 57220.00 88888.00 2014-10-30 23:10:10.410 303 11318.65 63.67 57220.01 88888.00 2014-10-30 23:10:10.910 303 11318.70 63.68 57220.08 88888.00 2014-10-30 23:10:11.410 303 11318.70 63.71 57220.13 88888.00 2014-10-30 23:10:11.910 303 11318.71 63.68 57220.14 88888.00 2014-10-30 23:10:12.410 303 11318.69 63.64 57220.10 88888.00 2014-10-30 23:10:12.910 303 11318.68 63.67 57220.12 88888.00 2014-10-30 23:10:13.410 303 11318.65 63.68 57220.07 88888.00 2014-10-30 23:10:13.910 303 11318.63 63.69 57220.04 88888.00 2014-10-30 23:10:14.410 303 11318.62 63.64 57220.00 88888.00 2014-10-30 23:10:14.910 303 11318.62 63.73 57220.02 88888.00 2014-10-30 23:10:15.411 303 11318.61 63.73 57220.06 88888.00 2014-10-30 23:10:15.911 303 11318.55 63.73 57219.99 88888.00 2014-10-30 23:10:16.411 303 11318.55 63.70 57220.00 88888.00 2014-10-30 23:10:16.911 303 11318.58 63.75 57219.95 88888.00 2014-10-30 23:10:17.411 303 11318.62 63.75 57219.93 88888.00 2014-10-30 23:10:17.911 303 11318.56 63.73 57219.89 88888.00 2014-10-30 23:10:18.411 303 11318.52 63.71 57219.89 88888.00 2014-10-30 23:10:18.911 303 11318.56 63.74 57219.89 88888.00 2014-10-30 23:10:19.411 303 11318.56 63.77 57219.87 88888.00 2014-10-30 23:10:19.911 303 11318.52 63.77 57219.81 88888.00 2014-10-30 23:10:20.411 303 11318.54 63.76 57219.82 88888.00 2014-10-30 23:10:20.911 303 11318.57 63.80 57219.83 88888.00 2014-10-30 23:10:21.411 303 11318.58 63.78 57219.83 88888.00 2014-10-30 23:10:21.911 303 11318.56 63.80 57219.78 88888.00 2014-10-30 23:10:22.411 303 11318.55 63.80 57219.73 88888.00 2014-10-30 23:10:22.911 303 11318.56 63.75 57219.69 88888.00 2014-10-30 23:10:23.411 303 11318.52 63.73 57219.65 88888.00 2014-10-30 23:10:23.911 303 11318.52 63.74 57219.62 88888.00 2014-10-30 23:10:24.411 303 11318.54 63.74 57219.54 88888.00 2014-10-30 23:10:24.911 303 11318.51 63.73 57219.55 88888.00 2014-10-30 23:10:25.411 303 11318.52 63.74 57219.54 88888.00 2014-10-30 23:10:25.911 303 11318.50 63.78 57219.54 88888.00 2014-10-30 23:10:26.411 303 11318.48 63.83 57219.56 88888.00 2014-10-30 23:10:26.911 303 11318.43 63.78 57219.53 88888.00 2014-10-30 23:10:27.411 303 11318.44 63.80 57219.48 88888.00 2014-10-30 23:10:27.911 303 11318.48 63.80 57219.43 88888.00 2014-10-30 23:10:28.411 303 11318.45 63.83 57219.46 88888.00 2014-10-30 23:10:28.911 303 11318.47 63.84 57219.46 88888.00 2014-10-30 23:10:29.411 303 11318.45 63.80 57219.44 88888.00 2014-10-30 23:10:29.911 303 11318.42 63.80 57219.37 88888.00 2014-10-30 23:10:30.411 303 11318.40 63.82 57219.33 88888.00 2014-10-30 23:10:30.911 303 11318.45 63.80 57219.34 88888.00 2014-10-30 23:10:31.411 303 11318.45 63.81 57219.27 88888.00 2014-10-30 23:10:31.911 303 11318.44 63.85 57219.30 88888.00 2014-10-30 23:10:32.411 303 11318.49 63.87 57219.27 88888.00 2014-10-30 23:10:32.911 303 11318.44 63.88 57219.23 88888.00 2014-10-30 23:10:33.411 303 11318.42 63.87 57219.22 88888.00 2014-10-30 23:10:33.911 303 11318.42 63.84 57219.22 88888.00 2014-10-30 23:10:34.411 303 11318.42 63.88 57219.21 88888.00 2014-10-30 23:10:34.911 303 11318.37 63.87 57219.17 88888.00 2014-10-30 23:10:35.411 303 11318.43 63.87 57219.15 88888.00 2014-10-30 23:10:35.911 303 11318.44 63.87 57219.09 88888.00 2014-10-30 23:10:36.411 303 11318.43 63.84 57219.05 88888.00 2014-10-30 23:10:36.911 303 11318.40 63.85 57219.01 88888.00 2014-10-30 23:10:37.411 303 11318.43 63.87 57219.01 88888.00 2014-10-30 23:10:37.911 303 11318.44 63.88 57218.98 88888.00 2014-10-30 23:10:38.411 303 11318.45 63.90 57218.96 88888.00 2014-10-30 23:10:38.911 303 11318.44 63.88 57218.92 88888.00 2014-10-30 23:10:39.411 303 11318.41 63.87 57218.93 88888.00 2014-10-30 23:10:39.911 303 11318.40 63.87 57218.92 88888.00 2014-10-30 23:10:40.411 303 11318.43 63.91 57218.85 88888.00 2014-10-30 23:10:40.911 303 11318.43 63.96 57218.78 88888.00 2014-10-30 23:10:41.411 303 11318.43 63.91 57218.76 88888.00 2014-10-30 23:10:41.911 303 11318.40 63.91 57218.77 88888.00 2014-10-30 23:10:42.411 303 11318.37 63.91 57218.66 88888.00 2014-10-30 23:10:42.911 303 11318.41 63.92 57218.65 88888.00 2014-10-30 23:10:43.411 303 11318.43 63.98 57218.73 88888.00 2014-10-30 23:10:43.911 303 11318.44 63.98 57218.73 88888.00 2014-10-30 23:10:44.411 303 11318.44 63.97 57218.67 88888.00 2014-10-30 23:10:44.911 303 11318.43 64.01 57218.67 88888.00 2014-10-30 23:10:45.411 303 11318.42 64.02 57218.64 88888.00 2014-10-30 23:10:45.911 303 11318.38 63.98 57218.60 88888.00 2014-10-30 23:10:46.411 303 11318.38 63.97 57218.59 88888.00 2014-10-30 23:10:46.911 303 11318.40 63.98 57218.57 88888.00 2014-10-30 23:10:47.411 303 11318.40 63.97 57218.61 88888.00 2014-10-30 23:10:47.911 303 11318.38 63.95 57218.57 88888.00 2014-10-30 23:10:48.411 303 11318.38 63.94 57218.52 88888.00 2014-10-30 23:10:48.911 303 11318.35 64.02 57218.51 88888.00 2014-10-30 23:10:49.411 303 11318.43 64.02 57218.45 88888.00 2014-10-30 23:10:49.911 303 11318.38 64.00 57218.44 88888.00 2014-10-30 23:10:50.411 303 11318.36 64.02 57218.43 88888.00 2014-10-30 23:10:50.911 303 11318.36 64.02 57218.38 88888.00 2014-10-30 23:10:51.411 303 11318.34 64.02 57218.34 88888.00 2014-10-30 23:10:51.911 303 11318.35 64.05 57218.30 88888.00 2014-10-30 23:10:52.411 303 11318.34 64.08 57218.22 88888.00 2014-10-30 23:10:52.911 303 11318.30 64.04 57218.24 88888.00 2014-10-30 23:10:53.411 303 11318.37 64.04 57218.25 88888.00 2014-10-30 23:10:53.911 303 11318.40 64.07 57218.22 88888.00 2014-10-30 23:10:54.411 303 11318.35 64.09 57218.20 88888.00 2014-10-30 23:10:54.911 303 11318.28 64.11 57218.13 88888.00 2014-10-30 23:10:55.411 303 11318.36 64.12 57218.12 88888.00 2014-10-30 23:10:55.911 303 11318.37 64.11 57218.07 88888.00 2014-10-30 23:10:56.411 303 11318.35 64.14 57218.09 88888.00 2014-10-30 23:10:56.911 303 11318.35 64.17 57218.12 88888.00 2014-10-30 23:10:57.411 303 11318.33 64.16 57218.07 88888.00 2014-10-30 23:10:57.911 303 11318.40 64.16 57218.02 88888.00 2014-10-30 23:10:58.411 303 11318.44 64.18 57218.07 88888.00 2014-10-30 23:10:58.911 303 11318.42 64.17 57218.06 88888.00 2014-10-30 23:10:59.411 303 11318.42 64.17 57218.03 88888.00 2014-10-30 23:10:59.911 303 11318.42 64.18 57218.03 88888.00 2014-10-30 23:11:00.411 303 11318.43 64.19 57218.00 88888.00 2014-10-30 23:11:00.911 303 11318.47 64.22 57217.94 88888.00 2014-10-30 23:11:01.411 303 11318.45 64.26 57217.98 88888.00 2014-10-30 23:11:01.911 303 11318.47 64.34 57217.98 88888.00 2014-10-30 23:11:02.411 303 11318.43 64.36 57217.99 88888.00 2014-10-30 23:11:02.911 303 11318.42 64.34 57217.98 88888.00 2014-10-30 23:11:03.411 303 11318.47 64.30 57217.90 88888.00 2014-10-30 23:11:03.911 303 11318.45 64.36 57217.92 88888.00 2014-10-30 23:11:04.411 303 11318.47 64.37 57217.92 88888.00 2014-10-30 23:11:04.911 303 11318.47 64.39 57217.87 88888.00 2014-10-30 23:11:05.411 303 11318.49 64.42 57217.79 88888.00 2014-10-30 23:11:05.911 303 11318.49 64.38 57217.79 88888.00 2014-10-30 23:11:06.411 303 11318.51 64.43 57217.77 88888.00 2014-10-30 23:11:06.911 303 11318.51 64.45 57217.73 88888.00 2014-10-30 23:11:07.411 303 11318.52 64.45 57217.75 88888.00 2014-10-30 23:11:07.911 303 11318.52 64.46 57217.75 88888.00 2014-10-30 23:11:08.411 303 11318.54 64.45 57217.70 88888.00 2014-10-30 23:11:08.911 303 11318.55 64.48 57217.69 88888.00 2014-10-30 23:11:09.411 303 11318.59 64.50 57217.69 88888.00 2014-10-30 23:11:09.911 303 11318.58 64.52 57217.66 88888.00 2014-10-30 23:11:10.411 303 11318.61 64.56 57217.62 88888.00 2014-10-30 23:11:10.911 303 11318.64 64.55 57217.60 88888.00 2014-10-30 23:11:11.411 303 11318.65 64.57 57217.56 88888.00 2014-10-30 23:11:11.911 303 11318.62 64.57 57217.57 88888.00 2014-10-30 23:11:12.411 303 11318.63 64.57 57217.55 88888.00 2014-10-30 23:11:12.911 303 11318.62 64.58 57217.56 88888.00 2014-10-30 23:11:13.411 303 11318.64 64.59 57217.55 88888.00 2014-10-30 23:11:13.911 303 11318.67 64.64 57217.51 88888.00 2014-10-30 23:11:14.411 303 11318.67 64.65 57217.49 88888.00 2014-10-30 23:11:14.911 303 11318.69 64.66 57217.48 88888.00 2014-10-30 23:11:15.411 303 11318.71 64.65 57217.37 88888.00 2014-10-30 23:11:15.911 303 11318.77 64.69 57217.35 88888.00 2014-10-30 23:11:16.411 303 11318.75 64.66 57217.36 88888.00 2014-10-30 23:11:16.911 303 11318.77 64.70 57217.32 88888.00 2014-10-30 23:11:17.411 303 11318.76 64.70 57217.35 88888.00 2014-10-30 23:11:17.911 303 11318.69 64.73 57217.30 88888.00 2014-10-30 23:11:18.411 303 11318.72 64.76 57217.32 88888.00 2014-10-30 23:11:18.911 303 11318.81 64.83 57217.30 88888.00 2014-10-30 23:11:19.411 303 11318.78 64.82 57217.22 88888.00 2014-10-30 23:11:19.911 303 11318.81 64.79 57217.25 88888.00 2014-10-30 23:11:20.411 303 11318.82 64.78 57217.22 88888.00 2014-10-30 23:11:20.911 303 11318.89 64.79 57217.17 88888.00 2014-10-30 23:11:21.411 303 11318.91 64.84 57217.12 88888.00 2014-10-30 23:11:21.911 303 11318.93 64.87 57217.06 88888.00 2014-10-30 23:11:22.411 303 11318.91 64.86 57217.06 88888.00 2014-10-30 23:11:22.911 303 11318.91 64.87 57216.99 88888.00 2014-10-30 23:11:23.411 303 11318.96 64.91 57216.96 88888.00 2014-10-30 23:11:23.911 303 11318.97 64.91 57216.97 88888.00 2014-10-30 23:11:24.411 303 11318.96 64.97 57216.94 88888.00 2014-10-30 23:11:24.911 303 11318.99 64.99 57216.92 88888.00 2014-10-30 23:11:25.411 303 11319.00 64.96 57216.94 88888.00 2014-10-30 23:11:25.911 303 11319.04 64.92 57216.91 88888.00 2014-10-30 23:11:26.411 303 11319.04 64.93 57216.83 88888.00 2014-10-30 23:11:26.911 303 11319.04 65.00 57216.79 88888.00 2014-10-30 23:11:27.411 303 11319.06 65.00 57216.77 88888.00 2014-10-30 23:11:27.911 303 11319.09 64.99 57216.76 88888.00 2014-10-30 23:11:28.411 303 11319.12 65.04 57216.74 88888.00 2014-10-30 23:11:28.911 303 11319.14 65.07 57216.65 88888.00 2014-10-30 23:11:29.411 303 11319.17 65.11 57216.65 88888.00 2014-10-30 23:11:29.911 303 11319.17 65.11 57216.65 88888.00 2014-10-30 23:11:30.411 303 11319.18 65.12 57216.62 88888.00 2014-10-30 23:11:30.911 303 11319.20 65.12 57216.60 88888.00 2014-10-30 23:11:31.411 303 11319.17 65.17 57216.62 88888.00 2014-10-30 23:11:31.911 303 11319.19 65.16 57216.57 88888.00 2014-10-30 23:11:32.411 303 11319.25 65.20 57216.53 88888.00 2014-10-30 23:11:32.911 303 11319.23 65.18 57216.48 88888.00 2014-10-30 23:11:33.411 303 11319.25 65.16 57216.48 88888.00 2014-10-30 23:11:33.911 303 11319.26 65.19 57216.51 88888.00 2014-10-30 23:11:34.411 303 11319.27 65.23 57216.48 88888.00 2014-10-30 23:11:34.911 303 11319.32 65.24 57216.45 88888.00 2014-10-30 23:11:35.411 303 11319.33 65.23 57216.40 88888.00 2014-10-30 23:11:35.911 303 11319.37 65.25 57216.34 88888.00 2014-10-30 23:11:36.411 303 11319.41 65.26 57216.33 88888.00 2014-10-30 23:11:36.911 303 11319.41 65.28 57216.34 88888.00 2014-10-30 23:11:37.411 303 11319.41 65.28 57216.34 88888.00 2014-10-30 23:11:37.911 303 11319.42 65.33 57216.26 88888.00 2014-10-30 23:11:38.411 303 11319.46 65.34 57216.25 88888.00 2014-10-30 23:11:38.911 303 11319.48 65.34 57216.19 88888.00 2014-10-30 23:11:39.411 303 11319.51 65.38 57216.16 88888.00 2014-10-30 23:11:39.911 303 11319.46 65.40 57216.13 88888.00 2014-10-30 23:11:40.411 303 11319.47 65.41 57216.07 88888.00 2014-10-30 23:11:40.911 303 11319.48 65.40 57215.99 88888.00 2014-10-30 23:11:41.411 303 11319.48 65.39 57215.99 88888.00 2014-10-30 23:11:41.911 303 11319.46 65.43 57215.99 88888.00 2014-10-30 23:11:42.411 303 11319.48 65.45 57215.94 88888.00 2014-10-30 23:11:42.911 303 11319.55 65.48 57215.84 88888.00 2014-10-30 23:11:43.411 303 11319.60 65.47 57215.81 88888.00 2014-10-30 23:11:43.911 303 11319.55 65.51 57215.82 88888.00 2014-10-30 23:11:44.411 303 11319.59 65.52 57215.82 88888.00 2014-10-30 23:11:44.911 303 11319.60 65.52 57215.81 88888.00 2014-10-30 23:11:45.411 303 11319.67 65.60 57215.78 88888.00 2014-10-30 23:11:45.911 303 11319.63 65.59 57215.77 88888.00 2014-10-30 23:11:46.411 303 11319.68 65.57 57215.77 88888.00 2014-10-30 23:11:46.911 303 11319.73 65.58 57215.80 88888.00 2014-10-30 23:11:47.411 303 11319.74 65.60 57215.84 88888.00 2014-10-30 23:11:47.911 303 11319.75 65.61 57215.82 88888.00 2014-10-30 23:11:48.411 303 11319.79 65.68 57215.72 88888.00 2014-10-30 23:11:48.911 303 11319.83 65.69 57215.75 88888.00 2014-10-30 23:11:49.411 303 11319.84 65.68 57215.75 88888.00 2014-10-30 23:11:49.911 303 11319.84 65.66 57215.74 88888.00 2014-10-30 23:11:50.411 303 11319.86 65.71 57215.72 88888.00 2014-10-30 23:11:50.911 303 11319.87 65.72 57215.68 88888.00 2014-10-30 23:11:51.411 303 11319.89 65.72 57215.61 88888.00 2014-10-30 23:11:51.911 303 11319.94 65.69 57215.63 88888.00 2014-10-30 23:11:52.411 303 11319.91 65.73 57215.63 88888.00 2014-10-30 23:11:52.911 303 11319.91 65.78 57215.56 88888.00 2014-10-30 23:11:53.411 303 11319.94 65.82 57215.54 88888.00 2014-10-30 23:11:53.911 303 11319.97 65.80 57215.54 88888.00 2014-10-30 23:11:54.411 303 11319.98 65.78 57215.54 88888.00 2014-10-30 23:11:54.911 303 11319.98 65.80 57215.48 88888.00 2014-10-30 23:11:55.411 303 11320.03 65.80 57215.48 88888.00 2014-10-30 23:11:55.911 303 11320.04 65.82 57215.43 88888.00 2014-10-30 23:11:56.411 303 11320.08 65.86 57215.39 88888.00 2014-10-30 23:11:56.911 303 11320.08 65.91 57215.40 88888.00 2014-10-30 23:11:57.411 303 11320.09 65.92 57215.42 88888.00 2014-10-30 23:11:57.911 303 11320.14 65.93 57215.35 88888.00 2014-10-30 23:11:58.411 303 11320.17 65.89 57215.26 88888.00 2014-10-30 23:11:58.911 303 11320.20 65.89 57215.25 88888.00 2014-10-30 23:11:59.411 303 11320.23 65.89 57215.31 88888.00 2014-10-30 23:11:59.911 303 11320.28 65.91 57215.25 88888.00 2014-10-30 23:12:00.411 303 11320.23 65.94 57215.23 88888.00 2014-10-30 23:12:00.911 303 11320.29 65.93 57215.24 88888.00 2014-10-30 23:12:01.411 303 11320.30 65.93 57215.19 88888.00 2014-10-30 23:12:01.911 303 11320.34 65.95 57215.18 88888.00 2014-10-30 23:12:02.411 303 11320.41 65.93 57215.07 88888.00 2014-10-30 23:12:02.911 303 11320.42 65.96 57215.11 88888.00 2014-10-30 23:12:03.411 303 11320.38 66.03 57215.16 88888.00 2014-10-30 23:12:03.911 303 11320.41 66.03 57215.13 88888.00 2014-10-30 23:12:04.411 303 11320.45 66.06 57215.10 88888.00 2014-10-30 23:12:04.911 303 11320.43 66.07 57215.10 88888.00 2014-10-30 23:12:05.411 303 11320.46 66.11 57215.07 88888.00 2014-10-30 23:12:05.911 303 11320.52 66.12 57215.04 88888.00 2014-10-30 23:12:06.411 303 11320.58 66.11 57215.04 88888.00 2014-10-30 23:12:06.911 303 11320.56 66.12 57215.04 88888.00 2014-10-30 23:12:07.411 303 11320.57 66.20 57215.08 88888.00 2014-10-30 23:12:07.911 303 11320.64 66.21 57215.07 88888.00 2014-10-30 23:12:08.411 303 11320.69 66.18 57215.05 88888.00 2014-10-30 23:12:08.911 303 11320.69 66.18 57215.04 88888.00 2014-10-30 23:12:09.411 303 11320.69 66.23 57214.92 88888.00 2014-10-30 23:12:09.911 303 11320.70 66.23 57214.95 88888.00 2014-10-30 23:12:10.411 303 11320.77 66.27 57214.98 88888.00 2014-10-30 23:12:10.911 303 11320.83 66.32 57214.98 88888.00 2014-10-30 23:12:11.411 303 11320.85 66.29 57214.95 88888.00 2014-10-30 23:12:11.911 303 11320.84 66.27 57214.94 88888.00 2014-10-30 23:12:12.411 303 11320.86 66.28 57214.90 88888.00 2014-10-30 23:12:12.911 303 11320.88 66.29 57214.86 88888.00 2014-10-30 23:12:13.411 303 11320.92 66.30 57214.88 88888.00 2014-10-30 23:12:13.911 303 11320.93 66.33 57214.88 88888.00 2014-10-30 23:12:14.411 303 11320.94 66.32 57214.91 88888.00 2014-10-30 23:12:14.911 303 11320.93 66.34 57214.91 88888.00 2014-10-30 23:12:15.411 303 11321.01 66.37 57214.90 88888.00 2014-10-30 23:12:15.911 303 11321.00 66.37 57214.90 88888.00 2014-10-30 23:12:16.411 303 11320.99 66.40 57214.87 88888.00 2014-10-30 23:12:16.911 303 11321.00 66.40 57214.85 88888.00 2014-10-30 23:12:17.411 303 11321.05 66.41 57214.85 88888.00 2014-10-30 23:12:17.911 303 11321.06 66.47 57214.87 88888.00 2014-10-30 23:12:18.411 303 11321.14 66.43 57214.85 88888.00 2014-10-30 23:12:18.911 303 11321.14 66.45 57214.81 88888.00 2014-10-30 23:12:19.411 303 11321.12 66.47 57214.81 88888.00 2014-10-30 23:12:19.911 303 11321.09 66.46 57214.73 88888.00 2014-10-30 23:12:20.411 303 11321.11 66.47 57214.72 88888.00 2014-10-30 23:12:20.911 303 11321.15 66.52 57214.74 88888.00 2014-10-30 23:12:21.411 303 11321.14 66.54 57214.67 88888.00 2014-10-30 23:12:21.911 303 11321.19 66.53 57214.68 88888.00 2014-10-30 23:12:22.411 303 11321.20 66.49 57214.72 88888.00 2014-10-30 23:12:22.911 303 11321.23 66.49 57214.69 88888.00 2014-10-30 23:12:23.411 303 11321.28 66.55 57214.72 88888.00 2014-10-30 23:12:23.911 303 11321.28 66.60 57214.73 88888.00 2014-10-30 23:12:24.411 303 11321.30 66.62 57214.75 88888.00 2014-10-30 23:12:24.911 303 11321.27 66.63 57214.71 88888.00 2014-10-30 23:12:25.411 303 11321.25 66.61 57214.74 88888.00 2014-10-30 23:12:25.911 303 11321.29 66.61 57214.75 88888.00 2014-10-30 23:12:26.411 303 11321.35 66.61 57214.71 88888.00 2014-10-30 23:12:26.911 303 11321.35 66.60 57214.73 88888.00 2014-10-30 23:12:27.411 303 11321.34 66.63 57214.71 88888.00 2014-10-30 23:12:27.911 303 11321.33 66.62 57214.68 88888.00 2014-10-30 23:12:28.411 303 11321.36 66.68 57214.69 88888.00 2014-10-30 23:12:28.911 303 11321.43 66.66 57214.71 88888.00 2014-10-30 23:12:29.411 303 11321.40 66.61 57214.72 88888.00 2014-10-30 23:12:29.911 303 11321.40 66.67 57214.73 88888.00 2014-10-30 23:12:30.411 303 11321.41 66.68 57214.66 88888.00 2014-10-30 23:12:30.911 303 11321.42 66.68 57214.63 88888.00 2014-10-30 23:12:31.411 303 11321.42 66.69 57214.68 88888.00 2014-10-30 23:12:31.911 303 11321.42 66.74 57214.69 88888.00 2014-10-30 23:12:32.411 303 11321.42 66.73 57214.73 88888.00 2014-10-30 23:12:32.911 303 11321.42 66.76 57214.78 88888.00 2014-10-30 23:12:33.411 303 11321.45 66.80 57214.79 88888.00 2014-10-30 23:12:33.911 303 11321.50 66.81 57214.81 88888.00 2014-10-30 23:12:34.411 303 11321.52 66.83 57214.79 88888.00 2014-10-30 23:12:34.911 303 11321.52 66.81 57214.78 88888.00 2014-10-30 23:12:35.411 303 11321.56 66.81 57214.81 88888.00 2014-10-30 23:12:35.911 303 11321.56 66.84 57214.78 88888.00 2014-10-30 23:12:36.411 303 11321.57 66.80 57214.80 88888.00 2014-10-30 23:12:36.911 303 11321.56 66.81 57214.85 88888.00 2014-10-30 23:12:37.411 303 11321.56 66.89 57214.80 88888.00 2014-10-30 23:12:37.911 303 11321.55 66.93 57214.84 88888.00 2014-10-30 23:12:38.411 303 11321.59 66.89 57214.87 88888.00 2014-10-30 23:12:38.911 303 11321.62 66.91 57214.77 88888.00 2014-10-30 23:12:39.411 303 11321.68 66.91 57214.74 88888.00 2014-10-30 23:12:39.911 303 11321.69 66.90 57214.79 88888.00 2014-10-30 23:12:40.411 303 11321.68 66.93 57214.78 88888.00 2014-10-30 23:12:40.911 303 11321.67 66.91 57214.75 88888.00 2014-10-30 23:12:41.411 303 11321.66 66.97 57214.79 88888.00 2014-10-30 23:12:41.911 303 11321.69 67.00 57214.79 88888.00 2014-10-30 23:12:42.411 303 11321.71 67.00 57214.87 88888.00 2014-10-30 23:12:42.911 303 11321.69 66.97 57214.87 88888.00 2014-10-30 23:12:43.411 303 11321.74 66.98 57214.86 88888.00 2014-10-30 23:12:43.911 303 11321.73 67.01 57214.92 88888.00 2014-10-30 23:12:44.411 303 11321.71 67.02 57214.92 88888.00 2014-10-30 23:12:44.911 303 11321.74 67.01 57214.95 88888.00 2014-10-30 23:12:45.411 303 11321.76 66.98 57214.98 88888.00 2014-10-30 23:12:45.911 303 11321.78 67.00 57214.99 88888.00 2014-10-30 23:12:46.411 303 11321.75 66.98 57215.00 88888.00 2014-10-30 23:12:46.911 303 11321.74 67.01 57214.98 88888.00 2014-10-30 23:12:47.411 303 11321.76 67.04 57215.01 88888.00 2014-10-30 23:12:47.911 303 11321.80 67.04 57215.04 88888.00 2014-10-30 23:12:48.411 303 11321.80 67.05 57215.03 88888.00 2014-10-30 23:12:48.911 303 11321.83 67.07 57215.00 88888.00 2014-10-30 23:12:49.411 303 11321.82 67.08 57215.03 88888.00 2014-10-30 23:12:49.911 303 11321.87 67.09 57215.10 88888.00 2014-10-30 23:12:50.411 303 11321.91 67.07 57215.14 88888.00 2014-10-30 23:12:50.911 303 11321.87 67.08 57215.16 88888.00 2014-10-30 23:12:51.411 303 11321.88 67.10 57215.16 88888.00 2014-10-30 23:12:51.911 303 11321.91 67.14 57215.16 88888.00 2014-10-30 23:12:52.411 303 11321.85 67.13 57215.18 88888.00 2014-10-30 23:12:52.911 303 11321.92 67.13 57215.23 88888.00 2014-10-30 23:12:53.411 303 11321.96 67.10 57215.19 88888.00 2014-10-30 23:12:53.911 303 11321.98 67.10 57215.13 88888.00 2014-10-30 23:12:54.411 303 11321.98 67.15 57215.19 88888.00 2014-10-30 23:12:54.911 303 11322.05 67.20 57215.22 88888.00 2014-10-30 23:12:55.411 303 11322.05 67.18 57215.22 88888.00 2014-10-30 23:12:55.911 303 11322.04 67.21 57215.23 88888.00 2014-10-30 23:12:56.411 303 11322.08 67.21 57215.22 88888.00 2014-10-30 23:12:56.911 303 11322.15 67.20 57215.17 88888.00 2014-10-30 23:12:57.411 303 11322.16 67.20 57215.14 88888.00 2014-10-30 23:12:57.911 303 11322.17 67.18 57215.13 88888.00 2014-10-30 23:12:58.411 303 11322.15 67.21 57215.18 88888.00 2014-10-30 23:12:58.911 303 11322.13 67.18 57215.25 88888.00 2014-10-30 23:12:59.411 303 11322.13 67.20 57215.27 88888.00 2014-10-30 23:12:59.911 303 11322.19 67.23 57215.23 88888.00 2014-10-30 23:13:00.411 303 11322.17 67.22 57215.27 88888.00 2014-10-30 23:13:00.911 303 11322.19 67.23 57215.32 88888.00 2014-10-30 23:13:01.411 303 11322.22 67.24 57215.33 88888.00 2014-10-30 23:13:01.911 303 11322.22 67.23 57215.26 88888.00 2014-10-30 23:13:02.411 303 11322.20 67.23 57215.30 88888.00 2014-10-30 23:13:02.911 303 11322.24 67.21 57215.30 88888.00 2014-10-30 23:13:03.411 303 11322.23 67.21 57215.27 88888.00 2014-10-30 23:13:03.911 303 11322.24 67.21 57215.25 88888.00 2014-10-30 23:13:04.411 303 11322.29 67.22 57215.31 88888.00 2014-10-30 23:13:04.911 303 11322.29 67.24 57215.32 88888.00 2014-10-30 23:13:05.411 303 11322.33 67.28 57215.32 88888.00 2014-10-30 23:13:05.911 303 11322.36 67.30 57215.33 88888.00 2014-10-30 23:13:06.411 303 11322.39 67.28 57215.33 88888.00 2014-10-30 23:13:06.911 303 11322.34 67.29 57215.29 88888.00 2014-10-30 23:13:07.411 303 11322.36 67.28 57215.25 88888.00 2014-10-30 23:13:07.911 303 11322.41 67.28 57215.33 88888.00 2014-10-30 23:13:08.411 303 11322.38 67.30 57215.38 88888.00 2014-10-30 23:13:08.911 303 11322.34 67.32 57215.43 88888.00 2014-10-30 23:13:09.411 303 11322.38 67.36 57215.43 88888.00 2014-10-30 23:13:09.911 303 11322.38 67.34 57215.42 88888.00 2014-10-30 23:13:10.411 303 11322.40 67.30 57215.39 88888.00 2014-10-30 23:13:10.911 303 11322.46 67.32 57215.42 88888.00 2014-10-30 23:13:11.411 303 11322.50 67.32 57215.42 88888.00 2014-10-30 23:13:11.911 303 11322.52 67.28 57215.36 88888.00 2014-10-30 23:13:12.411 303 11322.54 67.31 57215.44 88888.00 2014-10-30 23:13:12.911 303 11322.53 67.31 57215.51 88888.00 2014-10-30 23:13:13.411 303 11322.50 67.30 57215.54 88888.00 2014-10-30 23:13:13.911 303 11322.48 67.30 57215.50 88888.00 2014-10-30 23:13:14.411 303 11322.52 67.32 57215.49 88888.00 2014-10-30 23:13:14.911 303 11322.53 67.34 57215.48 88888.00 2014-10-30 23:13:15.411 303 11322.52 67.30 57215.43 88888.00 2014-10-30 23:13:15.911 303 11322.51 67.29 57215.39 88888.00 2014-10-30 23:13:16.411 303 11322.48 67.28 57215.44 88888.00 2014-10-30 23:13:16.911 303 11322.48 67.28 57215.48 88888.00 2014-10-30 23:13:17.411 303 11322.52 67.32 57215.54 88888.00 2014-10-30 23:13:17.911 303 11322.52 67.32 57215.54 88888.00 2014-10-30 23:13:18.411 303 11322.53 67.31 57215.58 88888.00 2014-10-30 23:13:18.911 303 11322.47 67.34 57215.58 88888.00 2014-10-30 23:13:19.411 303 11322.51 67.35 57215.54 88888.00 2014-10-30 23:13:19.911 303 11322.53 67.34 57215.52 88888.00 2014-10-30 23:13:20.411 303 11322.55 67.34 57215.56 88888.00 2014-10-30 23:13:20.911 303 11322.51 67.36 57215.58 88888.00 2014-10-30 23:13:21.411 303 11322.52 67.36 57215.62 88888.00 2014-10-30 23:13:21.911 303 11322.52 67.35 57215.62 88888.00 2014-10-30 23:13:22.411 303 11322.53 67.32 57215.71 88888.00 2014-10-30 23:13:22.911 303 11322.54 67.32 57215.68 88888.00 2014-10-30 23:13:23.411 303 11322.58 67.35 57215.72 88888.00 2014-10-30 23:13:23.911 303 11322.55 67.32 57215.71 88888.00 2014-10-30 23:13:24.411 303 11322.57 67.30 57215.69 88888.00 2014-10-30 23:13:24.911 303 11322.60 67.29 57215.70 88888.00 2014-10-30 23:13:25.411 303 11322.58 67.29 57215.70 88888.00 2014-10-30 23:13:25.911 303 11322.57 67.28 57215.76 88888.00 2014-10-30 23:13:26.411 303 11322.54 67.30 57215.80 88888.00 2014-10-30 23:13:26.911 303 11322.58 67.29 57215.82 88888.00 2014-10-30 23:13:27.411 303 11322.52 67.24 57215.80 88888.00 2014-10-30 23:13:27.911 303 11322.57 67.25 57215.74 88888.00 2014-10-30 23:13:28.411 303 11322.61 67.25 57215.82 88888.00 2014-10-30 23:13:28.911 303 11322.62 67.27 57215.83 88888.00 2014-10-30 23:13:29.411 303 11322.65 67.24 57215.84 88888.00 2014-10-30 23:13:29.911 303 11322.66 67.23 57215.80 88888.00 2014-10-30 23:13:30.412 303 11322.71 67.22 57215.80 88888.00 2014-10-30 23:13:30.912 303 11322.68 67.20 57215.82 88888.00 2014-10-30 23:13:31.412 303 11322.67 67.17 57215.81 88888.00 2014-10-30 23:13:31.912 303 11322.66 67.16 57215.81 88888.00 2014-10-30 23:13:32.412 303 11322.68 67.17 57215.77 88888.00 2014-10-30 23:13:32.912 303 11322.64 67.17 57215.77 88888.00 2014-10-30 23:13:33.412 303 11322.66 67.20 57215.78 88888.00 2014-10-30 23:13:33.912 303 11322.66 67.22 57215.85 88888.00 2014-10-30 23:13:34.412 303 11322.64 67.21 57215.88 88888.00 2014-10-30 23:13:34.912 303 11322.62 67.17 57215.90 88888.00 2014-10-30 23:13:35.412 303 11322.61 67.15 57215.81 88888.00 2014-10-30 23:13:35.912 303 11322.55 67.21 57215.78 88888.00 2014-10-30 23:13:36.412 303 11322.58 67.24 57215.81 88888.00 2014-10-30 23:13:36.912 303 11322.59 67.18 57215.83 88888.00 2014-10-30 23:13:37.412 303 11322.62 67.13 57215.91 88888.00 2014-10-30 23:13:37.912 303 11322.69 67.13 57215.93 88888.00 2014-10-30 23:13:38.412 303 11322.69 67.10 57215.96 88888.00 2014-10-30 23:13:38.912 303 11322.68 67.11 57215.96 88888.00 2014-10-30 23:13:39.412 303 11322.72 67.10 57215.97 88888.00 2014-10-30 23:13:39.912 303 11322.73 67.07 57215.97 88888.00 2014-10-30 23:13:40.412 303 11322.71 67.05 57215.97 88888.00 2014-10-30 23:13:40.912 303 11322.64 67.09 57216.01 88888.00 2014-10-30 23:13:41.412 303 11322.64 67.10 57215.99 88888.00 2014-10-30 23:13:41.912 303 11322.64 67.09 57216.00 88888.00 2014-10-30 23:13:42.412 303 11322.61 67.09 57216.04 88888.00 2014-10-30 23:13:42.912 303 11322.66 67.04 57216.02 88888.00 2014-10-30 23:13:43.412 303 11322.68 67.01 57216.04 88888.00 2014-10-30 23:13:43.912 303 11322.68 67.01 57216.06 88888.00 2014-10-30 23:13:44.412 303 11322.66 67.01 57216.07 88888.00 2014-10-30 23:13:44.912 303 11322.66 67.00 57216.02 88888.00 2014-10-30 23:13:45.412 303 11322.60 66.96 57216.07 88888.00 2014-10-30 23:13:45.912 303 11322.59 66.95 57216.04 88888.00 2014-10-30 23:13:46.412 303 11322.57 66.96 57216.06 88888.00 2014-10-30 23:13:46.912 303 11322.61 66.97 57216.07 88888.00 2014-10-30 23:13:47.412 303 11322.62 66.95 57216.08 88888.00 2014-10-30 23:13:47.912 303 11322.53 66.91 57216.09 88888.00 2014-10-30 23:13:48.412 303 11322.55 66.89 57216.07 88888.00 2014-10-30 23:13:48.912 303 11322.60 66.90 57216.07 88888.00 2014-10-30 23:13:49.412 303 11322.59 66.89 57216.04 88888.00 2014-10-30 23:13:49.912 303 11322.57 66.88 57216.00 88888.00 2014-10-30 23:13:50.412 303 11322.59 66.86 57215.97 88888.00 2014-10-30 23:13:50.912 303 11322.61 66.84 57216.06 88888.00 2014-10-30 23:13:51.412 303 11322.60 66.87 57216.04 88888.00 2014-10-30 23:13:51.912 303 11322.60 66.86 57216.06 88888.00 2014-10-30 23:13:52.412 303 11322.61 66.84 57216.12 88888.00 2014-10-30 23:13:52.912 303 11322.61 66.81 57216.10 88888.00 2014-10-30 23:13:53.412 303 11322.60 66.80 57216.13 88888.00 2014-10-30 23:13:53.912 303 11322.61 66.75 57216.14 88888.00 2014-10-30 23:13:54.412 303 11322.58 66.76 57216.13 88888.00 2014-10-30 23:13:54.912 303 11322.55 66.77 57216.13 88888.00 2014-10-30 23:13:55.412 303 11322.52 66.73 57216.15 88888.00 2014-10-30 23:13:55.912 303 11322.55 66.71 57216.14 88888.00 2014-10-30 23:13:56.412 303 11322.55 66.71 57216.15 88888.00 2014-10-30 23:13:56.912 303 11322.54 66.70 57216.12 88888.00 2014-10-30 23:13:57.412 303 11322.54 66.68 57216.17 88888.00 2014-10-30 23:13:57.912 303 11322.55 66.67 57216.20 88888.00 2014-10-30 23:13:58.412 303 11322.57 66.67 57216.19 88888.00 2014-10-30 23:13:58.912 303 11322.59 66.66 57216.21 88888.00 2014-10-30 23:13:59.412 303 11322.57 66.63 57216.30 88888.00 2014-10-30 23:13:59.912 303 11322.57 66.64 57216.32 88888.00 2014-10-30 23:14:00.412 303 11322.51 66.63 57216.28 88888.00 2014-10-30 23:14:00.912 303 11322.52 66.66 57216.26 88888.00 2014-10-30 23:14:01.412 303 11322.44 66.63 57216.32 88888.00 2014-10-30 23:14:01.912 303 11322.45 66.64 57216.36 88888.00 2014-10-30 23:14:02.412 303 11322.43 66.61 57216.39 88888.00 2014-10-30 23:14:02.912 303 11322.39 66.62 57216.44 88888.00 2014-10-30 23:14:03.412 303 11322.41 66.61 57216.47 88888.00 2014-10-30 23:14:03.912 303 11322.36 66.63 57216.53 88888.00 2014-10-30 23:14:04.412 303 11322.37 66.66 57216.58 88888.00 2014-10-30 23:14:04.912 303 11322.37 66.69 57216.58 88888.00 2014-10-30 23:14:05.412 303 11322.36 66.61 57216.58 88888.00 2014-10-30 23:14:05.912 303 11322.32 66.63 57216.64 88888.00 2014-10-30 23:14:06.412 303 11322.31 66.61 57216.67 88888.00 2014-10-30 23:14:06.912 303 11322.33 66.59 57216.72 88888.00 2014-10-30 23:14:07.412 303 11322.38 66.59 57216.78 88888.00 2014-10-30 23:14:07.912 303 11322.37 66.60 57216.80 88888.00 2014-10-30 23:14:08.412 303 11322.38 66.59 57216.77 88888.00 2014-10-30 23:14:08.912 303 11322.34 66.54 57216.83 88888.00 2014-10-30 23:14:09.412 303 11322.38 66.55 57216.90 88888.00 2014-10-30 23:14:09.912 303 11322.37 66.52 57216.83 88888.00 2014-10-30 23:14:10.412 303 11322.31 66.54 57216.85 88888.00 2014-10-30 23:14:10.912 303 11322.32 66.54 57216.94 88888.00 2014-10-30 23:14:11.412 303 11322.33 66.55 57216.98 88888.00 2014-10-30 23:14:11.912 303 11322.33 66.54 57217.03 88888.00 2014-10-30 23:14:12.412 303 11322.33 66.54 57217.05 88888.00 2014-10-30 23:14:12.912 303 11322.33 66.55 57217.05 88888.00 2014-10-30 23:14:13.412 303 11322.32 66.53 57217.12 88888.00 2014-10-30 23:14:13.912 303 11322.30 66.48 57217.15 88888.00 2014-10-30 23:14:14.412 303 11322.31 66.52 57217.12 88888.00 2014-10-30 23:14:14.912 303 11322.33 66.49 57217.12 88888.00 2014-10-30 23:14:15.412 303 11322.32 66.49 57217.17 88888.00 2014-10-30 23:14:15.912 303 11322.30 66.50 57217.19 88888.00 2014-10-30 23:14:16.412 303 11322.29 66.52 57217.18 88888.00 2014-10-30 23:14:16.912 303 11322.30 66.46 57217.15 88888.00 2014-10-30 23:14:17.412 303 11322.31 66.42 57217.21 88888.00 2014-10-30 23:14:17.912 303 11322.29 66.46 57217.24 88888.00 2014-10-30 23:14:18.412 303 11322.30 66.45 57217.24 88888.00 2014-10-30 23:14:18.912 303 11322.32 66.41 57217.23 88888.00 2014-10-30 23:14:19.412 303 11322.36 66.39 57217.24 88888.00 2014-10-30 23:14:19.912 303 11322.31 66.39 57217.35 88888.00 2014-10-30 23:14:20.412 303 11322.31 66.36 57217.39 88888.00 2014-10-30 23:14:20.912 303 11322.30 66.35 57217.38 88888.00 2014-10-30 23:14:21.412 303 11322.23 66.39 57217.37 88888.00 2014-10-30 23:14:21.912 303 11322.23 66.36 57217.35 88888.00 2014-10-30 23:14:22.412 303 11322.36 66.33 57217.37 88888.00 2014-10-30 23:14:22.912 303 11322.43 66.32 57217.41 88888.00 2014-10-30 23:14:23.412 303 11322.36 66.33 57217.37 88888.00 2014-10-30 23:14:23.912 303 11322.31 66.36 57217.41 88888.00 2014-10-30 23:14:24.412 303 11322.31 66.33 57217.45 88888.00 2014-10-30 23:14:24.912 303 11322.33 66.30 57217.42 88888.00 2014-10-30 23:14:25.412 303 11322.34 66.28 57217.42 88888.00 2014-10-30 23:14:25.912 303 11322.31 66.26 57217.50 88888.00 2014-10-30 23:14:26.412 303 11322.29 66.26 57217.53 88888.00 2014-10-30 23:14:26.912 303 11322.26 66.26 57217.50 88888.00 2014-10-30 23:14:27.412 303 11322.30 66.23 57217.49 88888.00 2014-10-30 23:14:27.912 303 11322.29 66.20 57217.55 88888.00 2014-10-30 23:14:28.412 303 11322.27 66.18 57217.51 88888.00 2014-10-30 23:14:28.912 303 11322.26 66.20 57217.50 88888.00 2014-10-30 23:14:29.412 303 11322.22 66.19 57217.53 88888.00 2014-10-30 23:14:29.912 303 11322.18 66.14 57217.55 88888.00 2014-10-30 23:14:30.412 303 11322.23 66.13 57217.54 88888.00 2014-10-30 23:14:30.912 303 11322.20 66.15 57217.55 88888.00 2014-10-30 23:14:31.412 303 11322.19 66.16 57217.61 88888.00 2014-10-30 23:14:31.912 303 11322.19 66.14 57217.60 88888.00 2014-10-30 23:14:32.412 303 11322.20 66.16 57217.60 88888.00 2014-10-30 23:14:32.912 303 11322.13 66.09 57217.62 88888.00 2014-10-30 23:14:33.412 303 11322.10 66.11 57217.64 88888.00 2014-10-30 23:14:33.912 303 11322.11 66.12 57217.60 88888.00 2014-10-30 23:14:34.412 303 11322.10 66.08 57217.64 88888.00 2014-10-30 23:14:34.912 303 11322.12 66.03 57217.67 88888.00 2014-10-30 23:14:35.412 303 11322.09 66.01 57217.64 88888.00 2014-10-30 23:14:35.912 303 11322.04 66.00 57217.67 88888.00 2014-10-30 23:14:36.412 303 11322.06 65.95 57217.64 88888.00 2014-10-30 23:14:36.912 303 11322.08 65.94 57217.70 88888.00 2014-10-30 23:14:37.412 303 11322.01 65.94 57217.69 88888.00 2014-10-30 23:14:37.912 303 11321.98 65.95 57217.71 88888.00 2014-10-30 23:14:38.412 303 11321.97 65.95 57217.69 88888.00 2014-10-30 23:14:38.912 303 11321.97 65.91 57217.66 88888.00 2014-10-30 23:14:39.412 303 11321.97 65.93 57217.70 88888.00 2014-10-30 23:14:39.912 303 11321.96 65.94 57217.76 88888.00 2014-10-30 23:14:40.412 303 11321.94 65.91 57217.79 88888.00 2014-10-30 23:14:40.912 303 11321.95 65.91 57217.79 88888.00 2014-10-30 23:14:41.412 303 11321.91 65.91 57217.76 88888.00 2014-10-30 23:14:41.912 303 11321.92 65.91 57217.73 88888.00 2014-10-30 23:14:42.412 303 11321.91 65.86 57217.74 88888.00 2014-10-30 23:14:42.912 303 11321.89 65.85 57217.79 88888.00 2014-10-30 23:14:43.412 303 11321.94 65.85 57217.83 88888.00 2014-10-30 23:14:43.912 303 11321.92 65.84 57217.82 88888.00 2014-10-30 23:14:44.412 303 11321.90 65.79 57217.82 88888.00 2014-10-30 23:14:44.912 303 11321.81 65.79 57217.89 88888.00 2014-10-30 23:14:45.412 303 11321.82 65.79 57217.84 88888.00 2014-10-30 23:14:45.912 303 11321.82 65.82 57217.81 88888.00 2014-10-30 23:14:46.412 303 11321.77 65.79 57217.81 88888.00 2014-10-30 23:14:46.912 303 11321.78 65.77 57217.83 88888.00 2014-10-30 23:14:47.412 303 11321.76 65.77 57217.86 88888.00 2014-10-30 23:14:47.912 303 11321.75 65.75 57217.82 88888.00 2014-10-30 23:14:48.412 303 11321.76 65.78 57217.83 88888.00 2014-10-30 23:14:48.912 303 11321.83 65.75 57217.84 88888.00 2014-10-30 23:14:49.412 303 11321.83 65.71 57217.88 88888.00 2014-10-30 23:14:49.912 303 11321.78 65.67 57217.89 88888.00 2014-10-30 23:14:50.412 303 11321.76 65.71 57217.88 88888.00 2014-10-30 23:14:50.912 303 11321.73 65.71 57217.94 88888.00 2014-10-30 23:14:51.412 303 11321.70 65.69 57217.93 88888.00 2014-10-30 23:14:51.912 303 11321.70 65.71 57217.90 88888.00 2014-10-30 23:14:52.412 303 11321.68 65.66 57217.86 88888.00 2014-10-30 23:14:52.912 303 11321.68 65.62 57217.84 88888.00 2014-10-30 23:14:53.412 303 11321.67 65.60 57217.86 88888.00 2014-10-30 23:14:53.912 303 11321.68 65.61 57217.90 88888.00 2014-10-30 23:14:54.412 303 11321.64 65.62 57217.90 88888.00 2014-10-30 23:14:54.912 303 11321.62 65.65 57218.01 88888.00 2014-10-30 23:14:55.412 303 11321.61 65.64 57218.02 88888.00 2014-10-30 23:14:55.912 303 11321.60 65.62 57217.98 88888.00 2014-10-30 23:14:56.412 303 11321.57 65.66 57218.02 88888.00 2014-10-30 23:14:56.912 303 11321.59 65.69 57218.05 88888.00 2014-10-30 23:14:57.412 303 11321.63 65.62 57218.07 88888.00 2014-10-30 23:14:57.912 303 11321.63 65.61 57218.05 88888.00 2014-10-30 23:14:58.412 303 11321.61 65.57 57218.03 88888.00 2014-10-30 23:14:58.912 303 11321.54 65.58 57218.05 88888.00 2014-10-30 23:14:59.412 303 11321.52 65.58 57218.08 88888.00 2014-10-30 23:14:59.912 303 11321.50 65.52 57218.11 88888.00 2014-10-30 23:15:00.412 303 11321.56 65.52 57218.11 88888.00 2014-10-30 23:15:00.912 303 11321.49 65.55 57218.11 88888.00 2014-10-30 23:15:01.412 303 11321.46 65.54 57218.07 88888.00 2014-10-30 23:15:01.912 303 11321.43 65.52 57218.09 88888.00 2014-10-30 23:15:02.412 303 11321.43 65.51 57218.11 88888.00 2014-10-30 23:15:02.912 303 11321.48 65.47 57218.13 88888.00 2014-10-30 23:15:03.412 303 11321.48 65.44 57218.15 88888.00 2014-10-30 23:15:03.912 303 11321.49 65.46 57218.19 88888.00 2014-10-30 23:15:04.412 303 11321.49 65.48 57218.19 88888.00 2014-10-30 23:15:04.912 303 11321.49 65.50 57218.16 88888.00 2014-10-30 23:15:05.412 303 11321.46 65.50 57218.13 88888.00 2014-10-30 23:15:05.912 303 11321.42 65.47 57218.13 88888.00 2014-10-30 23:15:06.412 303 11321.46 65.46 57218.11 88888.00 2014-10-30 23:15:06.912 303 11321.42 65.46 57218.12 88888.00 2014-10-30 23:15:07.412 303 11321.40 65.45 57218.12 88888.00 2014-10-30 23:15:07.912 303 11321.38 65.44 57218.13 88888.00 2014-10-30 23:15:08.412 303 11321.35 65.44 57218.16 88888.00 2014-10-30 23:15:08.912 303 11321.38 65.44 57218.16 88888.00 2014-10-30 23:15:09.412 303 11321.42 65.43 57218.11 88888.00 2014-10-30 23:15:09.912 303 11321.39 65.38 57218.08 88888.00 2014-10-30 23:15:10.412 303 11321.35 65.35 57218.12 88888.00 2014-10-30 23:15:10.912 303 11321.36 65.34 57218.09 88888.00 2014-10-30 23:15:11.412 303 11321.35 65.30 57218.13 88888.00 2014-10-30 23:15:11.912 303 11321.34 65.28 57218.15 88888.00 2014-10-30 23:15:12.412 303 11321.34 65.28 57218.12 88888.00 2014-10-30 23:15:12.912 303 11321.35 65.24 57218.11 88888.00 2014-10-30 23:15:13.412 303 11321.35 65.20 57218.11 88888.00 2014-10-30 23:15:13.912 303 11321.35 65.23 57218.12 88888.00 2014-10-30 23:15:14.412 303 11321.35 65.24 57218.11 88888.00 2014-10-30 23:15:14.912 303 11321.33 65.20 57218.11 88888.00 2014-10-30 23:15:15.412 303 11321.32 65.20 57218.09 88888.00 2014-10-30 23:15:15.912 303 11321.33 65.23 57218.13 88888.00 2014-10-30 23:15:16.412 303 11321.32 65.17 57218.08 88888.00 2014-10-30 23:15:16.912 303 11321.29 65.16 57218.07 88888.00 2014-10-30 23:15:17.412 303 11321.30 65.14 57218.05 88888.00 2014-10-30 23:15:17.912 303 11321.29 65.18 57218.03 88888.00 2014-10-30 23:15:18.412 303 11321.35 65.21 57218.01 88888.00 2014-10-30 23:15:18.912 303 11321.34 65.20 57217.93 88888.00 2014-10-30 23:15:19.412 303 11321.23 65.19 57217.93 88888.00 2014-10-30 23:15:19.912 303 11321.22 65.19 57218.00 88888.00 2014-10-30 23:15:20.412 303 11321.28 65.20 57217.99 88888.00 2014-10-30 23:15:20.912 303 11321.23 65.16 57217.93 88888.00 2014-10-30 23:15:21.412 303 11321.26 65.12 57217.92 88888.00 2014-10-30 23:15:21.912 303 11321.29 65.10 57217.94 88888.00 2014-10-30 23:15:22.412 303 11321.27 65.07 57217.88 88888.00 2014-10-30 23:15:22.912 303 11321.21 65.05 57217.89 88888.00 2014-10-30 23:15:23.412 303 11321.18 65.07 57217.96 88888.00 2014-10-30 23:15:23.912 303 11321.19 65.09 57218.00 88888.00 2014-10-30 23:15:24.412 303 11321.23 65.03 57217.94 88888.00 2014-10-30 23:15:24.912 303 11321.19 65.02 57217.98 88888.00 2014-10-30 23:15:25.412 303 11321.15 65.00 57217.95 88888.00 2014-10-30 23:15:25.912 303 11321.18 64.98 57217.87 88888.00 2014-10-30 23:15:26.412 303 11321.14 64.97 57217.89 88888.00 2014-10-30 23:15:26.912 303 11321.15 64.94 57217.86 88888.00 2014-10-30 23:15:27.412 303 11321.15 64.92 57217.79 88888.00 2014-10-30 23:15:27.912 303 11321.13 64.91 57217.79 88888.00 2014-10-30 23:15:28.412 303 11321.12 64.89 57217.79 88888.00 2014-10-30 23:15:28.912 303 11321.11 64.89 57217.84 88888.00 2014-10-30 23:15:29.412 303 11321.12 64.85 57217.82 88888.00 2014-10-30 23:15:29.912 303 11321.12 64.86 57217.79 88888.00 2014-10-30 23:15:30.412 303 11321.12 64.85 57217.82 88888.00 2014-10-30 23:15:30.912 303 11321.11 64.84 57217.80 88888.00 2014-10-30 23:15:31.412 303 11321.11 64.83 57217.77 88888.00 2014-10-30 23:15:31.912 303 11321.07 64.82 57217.74 88888.00 2014-10-30 23:15:32.412 303 11321.00 64.82 57217.70 88888.00 2014-10-30 23:15:32.912 303 11320.98 64.76 57217.69 88888.00 2014-10-30 23:15:33.412 303 11320.93 64.77 57217.70 88888.00 2014-10-30 23:15:33.912 303 11320.93 64.75 57217.70 88888.00 2014-10-30 23:15:34.412 303 11320.99 64.75 57217.69 88888.00 2014-10-30 23:15:34.912 303 11320.97 64.73 57217.67 88888.00 2014-10-30 23:15:35.412 303 11320.93 64.72 57217.68 88888.00 2014-10-30 23:15:35.912 303 11320.95 64.72 57217.67 88888.00 2014-10-30 23:15:36.412 303 11320.94 64.72 57217.62 88888.00 2014-10-30 23:15:36.912 303 11320.92 64.69 57217.61 88888.00 2014-10-30 23:15:37.412 303 11320.93 64.68 57217.56 88888.00 2014-10-30 23:15:37.912 303 11320.93 64.63 57217.48 88888.00 2014-10-30 23:15:38.412 303 11320.97 64.62 57217.42 88888.00 2014-10-30 23:15:38.912 303 11320.95 64.62 57217.44 88888.00 2014-10-30 23:15:39.412 303 11320.94 64.60 57217.41 88888.00 2014-10-30 23:15:39.912 303 11320.97 64.65 57217.37 88888.00 2014-10-30 23:15:40.412 303 11320.94 64.66 57217.37 88888.00 2014-10-30 23:15:40.912 303 11320.86 64.64 57217.39 88888.00 2014-10-30 23:15:41.412 303 11320.90 64.64 57217.35 88888.00 2014-10-30 23:15:41.912 303 11320.91 64.62 57217.36 88888.00 2014-10-30 23:15:42.412 303 11320.90 64.55 57217.36 88888.00 2014-10-30 23:15:42.912 303 11320.88 64.55 57217.36 88888.00 2014-10-30 23:15:43.412 303 11320.86 64.62 57217.38 88888.00 2014-10-30 23:15:43.912 303 11320.88 64.60 57217.29 88888.00 2014-10-30 23:15:44.412 303 11320.86 64.58 57217.23 88888.00 2014-10-30 23:15:44.912 303 11320.86 64.63 57217.17 88888.00 2014-10-30 23:15:45.412 303 11320.90 64.60 57217.18 88888.00 2014-10-30 23:15:45.912 303 11320.85 64.56 57217.23 88888.00 2014-10-30 23:15:46.412 303 11320.83 64.55 57217.18 88888.00 2014-10-30 23:15:46.912 303 11320.85 64.55 57217.13 88888.00 2014-10-30 23:15:47.412 303 11320.91 64.60 57217.09 88888.00 2014-10-30 23:15:47.912 303 11320.88 64.62 57217.12 88888.00 2014-10-30 23:15:48.412 303 11320.88 64.58 57217.16 88888.00 2014-10-30 23:15:48.912 303 11320.85 64.52 57217.05 88888.00 2014-10-30 23:15:49.412 303 11320.80 64.52 57216.99 88888.00 2014-10-30 23:15:49.912 303 11320.83 64.53 57217.02 88888.00 2014-10-30 23:15:50.412 303 11320.77 64.50 57217.03 88888.00 2014-10-30 23:15:50.912 303 11320.79 64.52 57217.00 88888.00 2014-10-30 23:15:51.412 303 11320.86 64.53 57216.99 88888.00 2014-10-30 23:15:51.912 303 11320.81 64.51 57217.00 88888.00 2014-10-30 23:15:52.412 303 11320.76 64.51 57216.99 88888.00 2014-10-30 23:15:52.912 303 11320.78 64.46 57216.91 88888.00 2014-10-30 23:15:53.412 303 11320.78 64.48 57216.93 88888.00 2014-10-30 23:15:53.912 303 11320.77 64.49 57216.90 88888.00 2014-10-30 23:15:54.412 303 11320.81 64.50 57216.80 88888.00 2014-10-30 23:15:54.912 303 11320.79 64.52 57216.78 88888.00 2014-10-30 23:15:55.412 303 11320.83 64.53 57216.71 88888.00 2014-10-30 23:15:55.912 303 11320.92 64.55 57216.77 88888.00 2014-10-30 23:15:56.412 303 11320.92 64.50 57216.74 88888.00 2014-10-30 23:15:56.912 303 11320.90 64.46 57216.66 88888.00 2014-10-30 23:15:57.412 303 11320.87 64.50 57216.66 88888.00 2014-10-30 23:15:57.912 303 11320.84 64.48 57216.62 88888.00 2014-10-30 23:15:58.412 303 11320.84 64.46 57216.62 88888.00 2014-10-30 23:15:58.912 303 11320.84 64.45 57216.59 88888.00 2014-10-30 23:15:59.412 303 11320.84 64.48 57216.58 88888.00 2014-10-30 23:15:59.912 303 11320.86 64.48 57216.55 88888.00 2014-10-30 23:16:00.412 303 11320.87 64.41 57216.47 88888.00 2014-10-30 23:16:00.912 303 11320.84 64.36 57216.45 88888.00 2014-10-30 23:16:01.412 303 11320.86 64.37 57216.44 88888.00 2014-10-30 23:16:01.912 303 11320.86 64.37 57216.38 88888.00 2014-10-30 23:16:02.412 303 11320.87 64.35 57216.33 88888.00 2014-10-30 23:16:02.912 303 11320.86 64.34 57216.32 88888.00 2014-10-30 23:16:03.412 303 11320.86 64.34 57216.28 88888.00 2014-10-30 23:16:03.912 303 11320.83 64.34 57216.25 88888.00 2014-10-30 23:16:04.412 303 11320.81 64.32 57216.20 88888.00 2014-10-30 23:16:04.912 303 11320.84 64.32 57216.07 88888.00 2014-10-30 23:16:05.412 303 11320.87 64.29 57216.00 88888.00 2014-10-30 23:16:05.912 303 11320.88 64.32 57215.99 88888.00 2014-10-30 23:16:06.412 303 11320.86 64.35 57216.02 88888.00 2014-10-30 23:16:06.912 303 11320.83 64.35 57215.95 88888.00 2014-10-30 23:16:07.412 303 11320.84 64.31 57215.89 88888.00 2014-10-30 23:16:07.912 303 11320.84 64.28 57215.89 88888.00 2014-10-30 23:16:08.412 303 11320.84 64.26 57215.83 88888.00 2014-10-30 23:16:08.912 303 11320.85 64.26 57215.81 88888.00 2014-10-30 23:16:09.412 303 11320.83 64.24 57215.75 88888.00 2014-10-30 23:16:09.912 303 11320.77 64.21 57215.71 88888.00 2014-10-30 23:16:10.412 303 11320.76 64.22 57215.64 88888.00 2014-10-30 23:16:10.912 303 11320.77 64.21 57215.57 88888.00 2014-10-30 23:16:11.412 303 11320.81 64.21 57215.54 88888.00 2014-10-30 23:16:11.912 303 11320.79 64.17 57215.50 88888.00 2014-10-30 23:16:12.412 303 11320.79 64.15 57215.44 88888.00 2014-10-30 23:16:12.912 303 11320.79 64.21 57215.38 88888.00 2014-10-30 23:16:13.412 303 11320.84 64.18 57215.37 88888.00 2014-10-30 23:16:13.912 303 11320.81 64.15 57215.27 88888.00 2014-10-30 23:16:14.412 303 11320.83 64.14 57215.19 88888.00 2014-10-30 23:16:14.912 303 11320.86 64.14 57215.16 88888.00 2014-10-30 23:16:15.412 303 11320.84 64.11 57215.17 88888.00 2014-10-30 23:16:15.912 303 11320.84 64.12 57215.17 88888.00 2014-10-30 23:16:16.412 303 11320.78 64.09 57215.06 88888.00 2014-10-30 23:16:16.912 303 11320.78 64.05 57214.99 88888.00 2014-10-30 23:16:17.412 303 11320.83 64.08 57215.00 88888.00 2014-10-30 23:16:17.912 303 11320.85 64.09 57214.97 88888.00 2014-10-30 23:16:18.412 303 11320.84 64.10 57214.94 88888.00 2014-10-30 23:16:18.912 303 11320.86 64.09 57214.90 88888.00 2014-10-30 23:16:19.412 303 11320.87 64.05 57214.88 88888.00 2014-10-30 23:16:19.912 303 11320.88 64.04 57214.84 88888.00 2014-10-30 23:16:20.412 303 11320.87 64.05 57214.80 88888.00 2014-10-30 23:16:20.912 303 11320.87 64.05 57214.74 88888.00 2014-10-30 23:16:21.412 303 11320.90 64.05 57214.66 88888.00 2014-10-30 23:16:21.912 303 11320.90 64.01 57214.60 88888.00 2014-10-30 23:16:22.412 303 11320.92 63.98 57214.53 88888.00 2014-10-30 23:16:22.912 303 11320.95 64.00 57214.50 88888.00 2014-10-30 23:16:23.412 303 11320.94 63.98 57214.47 88888.00 2014-10-30 23:16:23.912 303 11320.95 64.01 57214.39 88888.00 2014-10-30 23:16:24.412 303 11320.97 64.02 57214.34 88888.00 2014-10-30 23:16:24.912 303 11320.98 64.03 57214.24 88888.00 2014-10-30 23:16:25.412 303 11320.94 64.01 57214.16 88888.00 2014-10-30 23:16:25.912 303 11320.95 63.94 57214.09 88888.00 2014-10-30 23:16:26.412 303 11320.97 63.95 57214.08 88888.00 2014-10-30 23:16:26.912 303 11320.94 63.97 57214.03 88888.00 2014-10-30 23:16:27.412 303 11320.95 63.92 57213.95 88888.00 2014-10-30 23:16:27.912 303 11320.99 63.90 57213.88 88888.00 2014-10-30 23:16:28.412 303 11320.99 63.89 57213.79 88888.00 2014-10-30 23:16:28.912 303 11320.99 63.94 57213.82 88888.00 2014-10-30 23:16:29.412 303 11321.00 63.91 57213.70 88888.00 2014-10-30 23:16:29.912 303 11320.99 63.87 57213.64 88888.00 2014-10-30 23:16:30.412 303 11320.99 63.90 57213.63 88888.00 2014-10-30 23:16:30.912 303 11320.98 63.94 57213.65 88888.00 2014-10-30 23:16:31.412 303 11321.05 63.94 57213.60 88888.00 2014-10-30 23:16:31.912 303 11321.05 63.90 57213.52 88888.00 2014-10-30 23:16:32.412 303 11321.07 63.92 57213.47 88888.00 2014-10-30 23:16:32.912 303 11321.11 63.91 57213.45 88888.00 2014-10-30 23:16:33.412 303 11321.11 63.90 57213.41 88888.00 2014-10-30 23:16:33.912 303 11321.08 63.90 57213.40 88888.00 2014-10-30 23:16:34.412 303 11321.09 63.90 57213.30 88888.00 2014-10-30 23:16:34.912 303 11321.14 63.89 57213.24 88888.00 2014-10-30 23:16:35.413 303 11321.13 63.87 57213.21 88888.00 2014-10-30 23:16:35.913 303 11321.09 63.85 57213.15 88888.00 2014-10-30 23:16:36.413 303 11321.08 63.87 57213.11 88888.00 2014-10-30 23:16:36.913 303 11321.11 63.88 57213.05 88888.00 2014-10-30 23:16:37.413 303 11321.14 63.89 57212.99 88888.00 2014-10-30 23:16:37.913 303 11321.22 63.89 57212.93 88888.00 2014-10-30 23:16:38.413 303 11321.25 63.90 57212.89 88888.00 2014-10-30 23:16:38.913 303 11321.21 63.85 57212.86 88888.00 2014-10-30 23:16:39.413 303 11321.19 63.88 57212.79 88888.00 2014-10-30 23:16:39.913 303 11321.25 63.87 57212.67 88888.00 2014-10-30 23:16:40.413 303 11321.26 63.89 57212.59 88888.00 2014-10-30 23:16:40.913 303 11321.27 63.89 57212.54 88888.00 2014-10-30 23:16:41.413 303 11321.30 63.87 57212.53 88888.00 2014-10-30 23:16:41.913 303 11321.30 63.87 57212.51 88888.00 2014-10-30 23:16:42.413 303 11321.25 63.90 57212.49 88888.00 2014-10-30 23:16:42.913 303 11321.28 63.89 57212.46 88888.00 2014-10-30 23:16:43.413 303 11321.29 63.89 57212.43 88888.00 2014-10-30 23:16:43.913 303 11321.34 63.90 57212.36 88888.00 2014-10-30 23:16:44.413 303 11321.33 63.89 57212.24 88888.00 2014-10-30 23:16:44.913 303 11321.34 63.87 57212.14 88888.00 2014-10-30 23:16:45.413 303 11321.39 63.85 57212.10 88888.00 2014-10-30 23:16:45.913 303 11321.38 63.84 57212.08 88888.00 2014-10-30 23:16:46.413 303 11321.38 63.85 57212.01 88888.00 2014-10-30 23:16:46.913 303 11321.47 63.82 57212.02 88888.00 2014-10-30 23:16:47.413 303 11321.52 63.81 57211.95 88888.00 2014-10-30 23:16:47.913 303 11321.50 63.88 57211.92 88888.00 2014-10-30 23:16:48.413 303 11321.52 63.90 57211.91 88888.00 2014-10-30 23:16:48.913 303 11321.55 63.89 57211.84 88888.00 2014-10-30 23:16:49.413 303 11321.55 63.89 57211.82 88888.00 2014-10-30 23:16:49.913 303 11321.54 63.90 57211.79 88888.00 2014-10-30 23:16:50.413 303 11321.57 63.90 57211.70 88888.00 2014-10-30 23:16:50.913 303 11321.61 63.90 57211.70 88888.00 2014-10-30 23:16:51.413 303 11321.61 63.94 57211.66 88888.00 2014-10-30 23:16:51.913 303 11321.61 63.90 57211.53 88888.00 2014-10-30 23:16:52.413 303 11321.67 63.94 57211.44 88888.00 2014-10-30 23:16:52.913 303 11321.68 63.91 57211.42 88888.00 2014-10-30 23:16:53.413 303 11321.67 63.90 57211.38 88888.00 2014-10-30 23:16:53.913 303 11321.68 63.90 57211.32 88888.00 2014-10-30 23:16:54.413 303 11321.71 63.92 57211.27 88888.00 2014-10-30 23:16:54.913 303 11321.71 63.95 57211.25 88888.00 2014-10-30 23:16:55.413 303 11321.71 63.92 57211.14 88888.00 2014-10-30 23:16:55.913 303 11321.74 63.94 57211.10 88888.00 2014-10-30 23:16:56.413 303 11321.76 63.95 57211.05 88888.00 2014-10-30 23:16:56.913 303 11321.81 63.95 57210.96 88888.00 2014-10-30 23:16:57.413 303 11321.85 63.97 57210.92 88888.00 2014-10-30 23:16:57.913 303 11321.82 63.95 57210.84 88888.00 2014-10-30 23:16:58.413 303 11321.81 63.92 57210.80 88888.00 2014-10-30 23:16:58.913 303 11321.87 63.95 57210.81 88888.00 2014-10-30 23:16:59.413 303 11321.92 63.90 57210.76 88888.00 2014-10-30 23:16:59.913 303 11321.95 63.92 57210.63 88888.00 2014-10-30 23:17:00.413 303 11321.95 63.95 57210.58 88888.00 2014-10-30 23:17:00.913 303 11321.94 63.98 57210.55 88888.00 2014-10-30 23:17:01.413 303 11321.98 63.97 57210.52 88888.00 2014-10-30 23:17:01.913 303 11322.04 63.91 57210.51 88888.00 2014-10-30 23:17:02.413 303 11322.04 63.92 57210.45 88888.00 2014-10-30 23:17:02.913 303 11322.05 63.94 57210.43 88888.00 2014-10-30 23:17:03.413 303 11322.09 63.94 57210.37 88888.00 2014-10-30 23:17:03.913 303 11322.06 63.95 57210.33 88888.00 2014-10-30 23:17:04.413 303 11322.05 63.91 57210.31 88888.00 2014-10-30 23:17:04.913 303 11322.08 63.98 57210.28 88888.00 2014-10-30 23:17:05.413 303 11322.12 64.00 57210.23 88888.00 2014-10-30 23:17:05.913 303 11322.11 63.95 57210.23 88888.00 2014-10-30 23:17:06.413 303 11322.12 63.94 57210.20 88888.00 2014-10-30 23:17:06.913 303 11322.10 63.97 57210.15 88888.00 2014-10-30 23:17:07.413 303 11322.10 63.97 57210.09 88888.00 2014-10-30 23:17:07.913 303 11322.11 63.98 57210.09 88888.00 2014-10-30 23:17:08.413 303 11322.13 63.98 57210.06 88888.00 2014-10-30 23:17:08.913 303 11322.15 64.03 57210.02 88888.00 2014-10-30 23:17:09.413 303 11322.13 64.05 57209.91 88888.00 2014-10-30 23:17:09.913 303 11322.18 64.04 57209.97 88888.00 2014-10-30 23:17:10.413 303 11322.23 64.08 57209.99 88888.00 2014-10-30 23:17:10.913 303 11322.24 64.07 57209.99 88888.00 2014-10-30 23:17:11.413 303 11322.23 64.08 57209.98 88888.00 2014-10-30 23:17:11.913 303 11322.22 64.11 57209.94 88888.00 2014-10-30 23:17:12.413 303 11322.29 64.05 57209.84 88888.00 2014-10-30 23:17:12.913 303 11322.29 64.04 57209.84 88888.00 2014-10-30 23:17:13.413 303 11322.26 64.04 57209.90 88888.00 2014-10-30 23:17:13.913 303 11322.31 64.02 57209.87 88888.00 2014-10-30 23:17:14.413 303 11322.33 64.01 57209.84 88888.00 2014-10-30 23:17:14.913 303 11322.33 64.01 57209.90 88888.00 2014-10-30 23:17:15.413 303 11322.32 64.01 57209.91 88888.00 2014-10-30 23:17:15.913 303 11322.40 64.03 57209.88 88888.00 2014-10-30 23:17:16.413 303 11322.41 64.01 57209.87 88888.00 2014-10-30 23:17:16.913 303 11322.41 64.02 57209.84 88888.00 2014-10-30 23:17:17.413 303 11322.46 64.03 57209.84 88888.00 2014-10-30 23:17:17.913 303 11322.47 64.00 57209.90 88888.00 2014-10-30 23:17:18.413 303 11322.47 63.98 57209.96 88888.00 2014-10-30 23:17:18.913 303 11322.46 63.97 57209.98 88888.00 2014-10-30 23:17:19.413 303 11322.47 64.01 57210.00 88888.00 2014-10-30 23:17:19.913 303 11322.50 64.08 57209.98 88888.00 2014-10-30 23:17:20.413 303 11322.58 64.12 57209.96 88888.00 2014-10-30 23:17:20.913 303 11322.61 64.15 57209.97 88888.00 2014-10-30 23:17:21.413 303 11322.55 64.16 57210.04 88888.00 2014-10-30 23:17:21.913 303 11322.61 64.15 57210.11 88888.00 2014-10-30 23:17:22.413 303 11322.66 64.12 57210.13 88888.00 2014-10-30 23:17:22.913 303 11322.66 64.09 57210.07 88888.00 2014-10-30 23:17:23.413 303 11322.67 64.09 57210.09 88888.00 2014-10-30 23:17:23.913 303 11322.73 64.11 57210.10 88888.00 2014-10-30 23:17:24.413 303 11322.73 64.15 57210.10 88888.00 2014-10-30 23:17:24.913 303 11322.78 64.15 57210.06 88888.00 2014-10-30 23:17:25.413 303 11322.80 64.15 57210.05 88888.00 2014-10-30 23:17:25.913 303 11322.77 64.21 57210.06 88888.00 2014-10-30 23:17:26.413 303 11322.77 64.28 57210.02 88888.00 2014-10-30 23:17:26.913 303 11322.77 64.26 57210.02 88888.00 2014-10-30 23:17:27.413 303 11322.80 64.26 57209.99 88888.00 2014-10-30 23:17:27.913 303 11322.85 64.25 57210.00 88888.00 2014-10-30 23:17:28.413 303 11322.86 64.24 57210.02 88888.00 2014-10-30 23:17:28.913 303 11322.87 64.31 57210.03 88888.00 2014-10-30 23:17:29.413 303 11322.87 64.34 57210.04 88888.00 2014-10-30 23:17:29.913 303 11322.84 64.36 57210.03 88888.00 2014-10-30 23:17:30.413 303 11322.86 64.38 57209.99 88888.00 2014-10-30 23:17:30.913 303 11322.93 64.37 57209.99 88888.00 2014-10-30 23:17:31.413 303 11322.95 64.42 57209.97 88888.00 2014-10-30 23:17:31.913 303 11322.95 64.45 57210.04 88888.00 2014-10-30 23:17:32.413 303 11322.98 64.46 57210.00 88888.00 2014-10-30 23:17:32.913 303 11323.01 64.48 57210.04 88888.00 2014-10-30 23:17:33.413 303 11322.99 64.48 57210.09 88888.00 2014-10-30 23:17:33.913 303 11323.02 64.49 57210.10 88888.00 2014-10-30 23:17:34.413 303 11323.03 64.52 57210.11 88888.00 2014-10-30 23:17:34.913 303 11323.07 64.52 57210.12 88888.00 2014-10-30 23:17:35.413 303 11323.06 64.52 57210.10 88888.00 2014-10-30 23:17:35.913 303 11322.99 64.53 57210.07 88888.00 2014-10-30 23:17:36.413 303 11323.03 64.56 57210.11 88888.00 2014-10-30 23:17:36.913 303 11323.07 64.57 57210.18 88888.00 2014-10-30 23:17:37.413 303 11323.08 64.58 57210.20 88888.00 2014-10-30 23:17:37.913 303 11323.10 64.60 57210.22 88888.00 2014-10-30 23:17:38.413 303 11323.13 64.59 57210.20 88888.00 2014-10-30 23:17:38.913 303 11323.13 64.58 57210.16 88888.00 2014-10-30 23:17:39.413 303 11323.17 64.64 57210.09 88888.00 2014-10-30 23:17:39.913 303 11323.19 64.60 57210.10 88888.00 2014-10-30 23:17:40.413 303 11323.20 64.58 57210.12 88888.00 2014-10-30 23:17:40.913 303 11323.23 64.60 57210.18 88888.00 2014-10-30 23:17:41.413 303 11323.26 64.66 57210.22 88888.00 2014-10-30 23:17:41.913 303 11323.26 64.64 57210.24 88888.00 2014-10-30 23:17:42.413 303 11323.22 64.70 57210.25 88888.00 2014-10-30 23:17:42.913 303 11323.26 64.75 57210.25 88888.00 2014-10-30 23:17:43.413 303 11323.28 64.78 57210.28 88888.00 2014-10-30 23:17:43.913 303 11323.33 64.80 57210.33 88888.00 2014-10-30 23:17:44.413 303 11323.36 64.82 57210.36 88888.00 2014-10-30 23:17:44.913 303 11323.33 64.83 57210.36 88888.00 2014-10-30 23:17:45.413 303 11323.40 64.85 57210.36 88888.00 2014-10-30 23:17:45.913 303 11323.38 64.87 57210.38 88888.00 2014-10-30 23:17:46.413 303 11323.35 64.87 57210.45 88888.00 2014-10-30 23:17:46.913 303 11323.36 64.84 57210.42 88888.00 2014-10-30 23:17:47.413 303 11323.37 64.86 57210.41 88888.00 2014-10-30 23:17:47.913 303 11323.37 64.85 57210.41 88888.00 2014-10-30 23:17:48.413 303 11323.41 64.83 57210.43 88888.00 2014-10-30 23:17:48.913 303 11323.49 64.82 57210.51 88888.00 2014-10-30 23:17:49.413 303 11323.48 64.86 57210.57 88888.00 2014-10-30 23:17:49.913 303 11323.45 64.92 57210.60 88888.00 2014-10-30 23:17:50.413 303 11323.48 64.94 57210.63 88888.00 2014-10-30 23:17:50.913 303 11323.49 64.94 57210.64 88888.00 2014-10-30 23:17:51.413 303 11323.55 64.97 57210.70 88888.00 2014-10-30 23:17:51.913 303 11323.54 64.99 57210.75 88888.00 2014-10-30 23:17:52.413 303 11323.59 64.97 57210.74 88888.00 2014-10-30 23:17:52.913 303 11323.66 64.98 57210.75 88888.00 2014-10-30 23:17:53.413 303 11323.66 64.98 57210.75 88888.00 2014-10-30 23:17:53.913 303 11323.63 64.94 57210.76 88888.00 2014-10-30 23:17:54.413 303 11323.66 64.96 57210.77 88888.00 2014-10-30 23:17:54.913 303 11323.70 64.94 57210.81 88888.00 2014-10-30 23:17:55.413 303 11323.70 64.97 57210.86 88888.00 2014-10-30 23:17:55.913 303 11323.69 65.07 57210.87 88888.00 2014-10-30 23:17:56.413 303 11323.75 65.06 57210.88 88888.00 2014-10-30 23:17:56.913 303 11323.72 65.06 57210.87 88888.00 2014-10-30 23:17:57.413 303 11323.70 65.11 57210.90 88888.00 2014-10-30 23:17:57.913 303 11323.71 65.13 57210.90 88888.00 2014-10-30 23:17:58.413 303 11323.72 65.16 57210.93 88888.00 2014-10-30 23:17:58.913 303 11323.77 65.17 57210.97 88888.00 2014-10-30 23:17:59.413 303 11323.82 65.12 57211.03 88888.00 2014-10-30 23:17:59.913 303 11323.84 65.14 57211.03 88888.00 2014-10-30 23:18:00.413 303 11323.84 65.18 57211.01 88888.00 2014-10-30 23:18:00.913 303 11323.84 65.21 57210.99 88888.00 2014-10-30 23:18:01.413 303 11323.86 65.21 57210.99 88888.00 2014-10-30 23:18:01.913 303 11323.91 65.21 57211.00 88888.00 2014-10-30 23:18:02.413 303 11323.90 65.24 57211.09 88888.00 2014-10-30 23:18:02.913 303 11323.92 65.25 57211.12 88888.00 2014-10-30 23:18:03.413 303 11323.94 65.23 57211.16 88888.00 2014-10-30 23:18:03.913 303 11323.96 65.24 57211.26 88888.00 2014-10-30 23:18:04.413 303 11323.99 65.30 57211.25 88888.00 2014-10-30 23:18:04.913 303 11323.99 65.28 57211.22 88888.00 2014-10-30 23:18:05.413 303 11324.03 65.21 57211.26 88888.00 2014-10-30 23:18:05.913 303 11324.01 65.24 57211.25 88888.00 2014-10-30 23:18:06.413 303 11324.03 65.28 57211.34 88888.00 2014-10-30 23:18:06.913 303 11324.04 65.27 57211.38 88888.00 2014-10-30 23:18:07.413 303 11324.04 65.24 57211.38 88888.00 2014-10-30 23:18:07.913 303 11324.01 65.21 57211.41 88888.00 2014-10-30 23:18:08.413 303 11324.04 65.25 57211.44 88888.00 2014-10-30 23:18:08.913 303 11324.06 65.27 57211.52 88888.00 2014-10-30 23:18:09.413 303 11324.10 65.26 57211.54 88888.00 2014-10-30 23:18:09.913 303 11324.12 65.31 57211.57 88888.00 2014-10-30 23:18:10.413 303 11324.10 65.30 57211.59 88888.00 2014-10-30 23:18:10.913 303 11324.12 65.26 57211.63 88888.00 2014-10-30 23:18:11.413 303 11324.14 65.25 57211.63 88888.00 2014-10-30 23:18:11.913 303 11324.19 65.30 57211.63 88888.00 2014-10-30 23:18:12.413 303 11324.23 65.33 57211.58 88888.00 2014-10-30 23:18:12.913 303 11324.24 65.27 57211.59 88888.00 2014-10-30 23:18:13.413 303 11324.23 65.27 57211.63 88888.00 2014-10-30 23:18:13.913 303 11324.23 65.27 57211.61 88888.00 2014-10-30 23:18:14.413 303 11324.26 65.28 57211.63 88888.00 2014-10-30 23:18:14.913 303 11324.25 65.27 57211.73 88888.00 2014-10-30 23:18:15.413 303 11324.20 65.31 57211.71 88888.00 2014-10-30 23:18:15.913 303 11324.21 65.37 57211.72 88888.00 2014-10-30 23:18:16.413 303 11324.24 65.35 57211.72 88888.00 2014-10-30 23:18:16.913 303 11324.24 65.32 57211.74 88888.00 2014-10-30 23:18:17.413 303 11324.28 65.39 57211.79 88888.00 2014-10-30 23:18:17.913 303 11324.25 65.39 57211.82 88888.00 2014-10-30 23:18:18.413 303 11324.25 65.39 57211.87 88888.00 2014-10-30 23:18:18.913 303 11324.30 65.39 57211.93 88888.00 2014-10-30 23:18:19.413 303 11324.30 65.41 57211.91 88888.00 2014-10-30 23:18:19.913 303 11324.33 65.41 57211.83 88888.00 2014-10-30 23:18:20.413 303 11324.34 65.40 57211.84 88888.00 2014-10-30 23:18:20.913 303 11324.39 65.40 57211.86 88888.00 2014-10-30 23:18:21.413 303 11324.38 65.40 57211.93 88888.00 2014-10-30 23:18:21.913 303 11324.37 65.40 57212.03 88888.00 2014-10-30 23:18:22.413 303 11324.40 65.38 57212.09 88888.00 2014-10-30 23:18:22.913 303 11324.38 65.35 57212.06 88888.00 2014-10-30 23:18:23.413 303 11324.44 65.35 57212.09 88888.00 2014-10-30 23:18:23.913 303 11324.42 65.34 57212.19 88888.00 2014-10-30 23:18:24.413 303 11324.45 65.34 57212.18 88888.00 2014-10-30 23:18:24.913 303 11324.49 65.35 57212.17 88888.00 2014-10-30 23:18:25.413 303 11324.53 65.37 57212.19 88888.00 2014-10-30 23:18:25.913 303 11324.51 65.32 57212.19 88888.00 2014-10-30 23:18:26.413 303 11324.48 65.31 57212.24 88888.00 2014-10-30 23:18:26.913 303 11324.46 65.27 57212.25 88888.00 2014-10-30 23:18:27.413 303 11324.48 65.28 57212.29 88888.00 2014-10-30 23:18:27.913 303 11324.49 65.28 57212.28 88888.00 2014-10-30 23:18:28.413 303 11324.51 65.30 57212.24 88888.00 2014-10-30 23:18:28.913 303 11324.53 65.26 57212.25 88888.00 2014-10-30 23:18:29.413 303 11324.49 65.26 57212.27 88888.00 2014-10-30 23:18:29.913 303 11324.48 65.27 57212.30 88888.00 2014-10-30 23:18:30.413 303 11324.45 65.30 57212.35 88888.00 2014-10-30 23:18:30.913 303 11324.46 65.27 57212.37 88888.00 2014-10-30 23:18:31.413 303 11324.51 65.28 57212.34 88888.00 2014-10-30 23:18:31.913 303 11324.51 65.17 57212.35 88888.00 2014-10-30 23:18:32.413 303 11324.52 65.13 57212.40 88888.00 2014-10-30 23:18:32.913 303 11324.54 65.18 57212.35 88888.00 2014-10-30 23:18:33.413 303 11324.53 65.23 57212.31 88888.00 2014-10-30 23:18:33.913 303 11324.54 65.20 57212.35 88888.00 2014-10-30 23:18:34.413 303 11324.55 65.18 57212.41 88888.00 2014-10-30 23:18:34.913 303 11324.54 65.16 57212.48 88888.00 2014-10-30 23:18:35.413 303 11324.55 65.16 57212.53 88888.00 2014-10-30 23:18:35.913 303 11324.53 65.18 57212.51 88888.00 2014-10-30 23:18:36.413 303 11324.54 65.16 57212.50 88888.00 2014-10-30 23:18:36.913 303 11324.55 65.14 57212.48 88888.00 2014-10-30 23:18:37.413 303 11324.55 65.13 57212.53 88888.00 2014-10-30 23:18:37.913 303 11324.55 65.12 57212.57 88888.00 2014-10-30 23:18:38.413 303 11324.54 65.11 57212.57 88888.00 2014-10-30 23:18:38.913 303 11324.58 65.11 57212.62 88888.00 2014-10-30 23:18:39.413 303 11324.53 65.13 57212.66 88888.00 2014-10-30 23:18:39.913 303 11324.54 65.12 57212.60 88888.00 2014-10-30 23:18:40.413 303 11324.56 65.09 57212.67 88888.00 2014-10-30 23:18:40.913 303 11324.60 65.07 57212.75 88888.00 2014-10-30 23:18:41.413 303 11324.61 65.09 57212.73 88888.00 2014-10-30 23:18:41.913 303 11324.60 65.09 57212.78 88888.00 2014-10-30 23:18:42.413 303 11324.58 65.10 57212.85 88888.00 2014-10-30 23:18:42.913 303 11324.59 65.11 57212.83 88888.00 2014-10-30 23:18:43.413 303 11324.59 65.07 57212.94 88888.00 2014-10-30 23:18:43.913 303 11324.56 65.04 57212.96 88888.00 2014-10-30 23:18:44.413 303 11324.54 65.06 57213.01 88888.00 2014-10-30 23:18:44.913 303 11324.56 65.07 57213.00 88888.00 2014-10-30 23:18:45.413 303 11324.56 65.04 57212.99 88888.00 2014-10-30 23:18:45.913 303 11324.59 65.02 57213.04 88888.00 2014-10-30 23:18:46.413 303 11324.65 65.06 57213.07 88888.00 2014-10-30 23:18:46.913 303 11324.63 65.07 57213.11 88888.00 2014-10-30 23:18:47.413 303 11324.66 65.04 57213.09 88888.00 2014-10-30 23:18:47.913 303 11324.61 65.00 57213.08 88888.00 2014-10-30 23:18:48.413 303 11324.63 65.04 57213.11 88888.00 2014-10-30 23:18:48.913 303 11324.66 65.02 57213.09 88888.00 2014-10-30 23:18:49.413 303 11324.66 64.99 57213.12 88888.00 2014-10-30 23:18:49.913 303 11324.67 65.05 57213.21 88888.00 2014-10-30 23:18:50.413 303 11324.66 65.03 57213.23 88888.00 2014-10-30 23:18:50.913 303 11324.66 64.97 57213.25 88888.00 2014-10-30 23:18:51.413 303 11324.60 64.94 57213.33 88888.00 2014-10-30 23:18:51.913 303 11324.62 64.99 57213.30 88888.00 2014-10-30 23:18:52.413 303 11324.63 64.93 57213.28 88888.00 2014-10-30 23:18:52.913 303 11324.65 64.86 57213.36 88888.00 2014-10-30 23:18:53.413 303 11324.65 64.83 57213.36 88888.00 2014-10-30 23:18:53.913 303 11324.67 64.87 57213.37 88888.00 2014-10-30 23:18:54.413 303 11324.67 64.87 57213.38 88888.00 2014-10-30 23:18:54.913 303 11324.66 64.90 57213.40 88888.00 2014-10-30 23:18:55.413 303 11324.62 64.90 57213.49 88888.00 2014-10-30 23:18:55.913 303 11324.61 64.91 57213.56 88888.00 2014-10-30 23:18:56.413 303 11324.66 64.84 57213.51 88888.00 2014-10-30 23:18:56.913 303 11324.65 64.84 57213.53 88888.00 2014-10-30 23:18:57.413 303 11324.61 64.83 57213.53 88888.00 2014-10-30 23:18:57.913 303 11324.61 64.84 57213.60 88888.00 2014-10-30 23:18:58.413 303 11324.60 64.80 57213.63 88888.00 2014-10-30 23:18:58.913 303 11324.61 64.80 57213.62 88888.00 2014-10-30 23:18:59.413 303 11324.63 64.83 57213.63 88888.00 2014-10-30 23:18:59.913 303 11324.66 64.80 57213.69 88888.00 2014-10-30 23:19:00.413 303 11324.60 64.80 57213.72 88888.00 2014-10-30 23:19:00.913 303 11324.58 64.76 57213.78 88888.00 2014-10-30 23:19:01.413 303 11324.60 64.71 57213.76 88888.00 2014-10-30 23:19:01.913 303 11324.60 64.76 57213.76 88888.00 2014-10-30 23:19:02.413 303 11324.60 64.73 57213.78 88888.00 2014-10-30 23:19:02.913 303 11324.61 64.73 57213.82 88888.00 2014-10-30 23:19:03.413 303 11324.60 64.76 57213.81 88888.00 2014-10-30 23:19:03.913 303 11324.58 64.76 57213.83 88888.00 2014-10-30 23:19:04.413 303 11324.56 64.72 57213.78 88888.00 2014-10-30 23:19:04.913 303 11324.58 64.76 57213.79 88888.00 2014-10-30 23:19:05.413 303 11324.60 64.72 57213.86 88888.00 2014-10-30 23:19:05.913 303 11324.55 64.70 57213.89 88888.00 2014-10-30 23:19:06.413 303 11324.51 64.63 57213.94 88888.00 2014-10-30 23:19:06.913 303 11324.53 64.62 57213.92 88888.00 2014-10-30 23:19:07.413 303 11324.49 64.68 57213.90 88888.00 2014-10-30 23:19:07.913 303 11324.42 64.70 57213.95 88888.00 2014-10-30 23:19:08.413 303 11324.40 64.68 57214.03 88888.00 2014-10-30 23:19:08.913 303 11324.45 64.66 57214.01 88888.00 2014-10-30 23:19:09.413 303 11324.39 64.65 57214.03 88888.00 2014-10-30 23:19:09.913 303 11324.40 64.63 57214.09 88888.00 2014-10-30 23:19:10.413 303 11324.41 64.59 57214.03 88888.00 2014-10-30 23:19:10.913 303 11324.38 64.51 57214.00 88888.00 2014-10-30 23:19:11.413 303 11324.42 64.44 57213.98 88888.00 2014-10-30 23:19:11.913 303 11324.41 64.49 57214.05 88888.00 2014-10-30 23:19:12.413 303 11324.37 64.49 57214.14 88888.00 2014-10-30 23:19:12.913 303 11324.37 64.49 57214.09 88888.00 2014-10-30 23:19:13.413 303 11324.40 64.46 57214.10 88888.00 2014-10-30 23:19:13.913 303 11324.38 64.43 57214.15 88888.00 2014-10-30 23:19:14.413 303 11324.34 64.43 57214.24 88888.00 2014-10-30 23:19:14.913 303 11324.33 64.44 57214.22 88888.00 2014-10-30 23:19:15.413 303 11324.26 64.43 57214.22 88888.00 2014-10-30 23:19:15.913 303 11324.26 64.39 57214.22 88888.00 2014-10-30 23:19:16.413 303 11324.27 64.36 57214.26 88888.00 2014-10-30 23:19:16.913 303 11324.31 64.39 57214.20 88888.00 2014-10-30 23:19:17.413 303 11324.30 64.43 57214.10 88888.00 2014-10-30 23:19:17.913 303 11324.27 64.41 57214.15 88888.00 2014-10-30 23:19:18.413 303 11324.27 64.38 57214.15 88888.00 2014-10-30 23:19:18.913 303 11324.24 64.39 57214.17 88888.00 2014-10-30 23:19:19.413 303 11324.23 64.35 57214.18 88888.00 2014-10-30 23:19:19.913 303 11324.19 64.35 57214.20 88888.00 2014-10-30 23:19:20.413 303 11324.14 64.30 57214.18 88888.00 2014-10-30 23:19:20.913 303 11324.16 64.29 57214.20 88888.00 2014-10-30 23:19:21.413 303 11324.16 64.28 57214.21 88888.00 2014-10-30 23:19:21.913 303 11324.13 64.24 57214.24 88888.00 2014-10-30 23:19:22.413 303 11324.14 64.24 57214.30 88888.00 2014-10-30 23:19:22.913 303 11324.16 64.22 57214.35 88888.00 2014-10-30 23:19:23.413 303 11324.14 64.19 57214.28 88888.00 2014-10-30 23:19:23.913 303 11324.05 64.17 57214.26 88888.00 2014-10-30 23:19:24.413 303 11324.05 64.17 57214.24 88888.00 2014-10-30 23:19:24.913 303 11324.04 64.17 57214.24 88888.00 2014-10-30 23:19:25.413 303 11324.03 64.16 57214.27 88888.00 2014-10-30 23:19:25.913 303 11324.04 64.10 57214.26 88888.00 2014-10-30 23:19:26.413 303 11324.03 64.11 57214.33 88888.00 2014-10-30 23:19:26.913 303 11324.01 64.10 57214.37 88888.00 2014-10-30 23:19:27.413 303 11323.97 64.11 57214.31 88888.00 2014-10-30 23:19:27.913 303 11323.98 64.09 57214.31 88888.00 2014-10-30 23:19:28.413 303 11323.90 64.10 57214.37 88888.00 2014-10-30 23:19:28.913 303 11323.94 64.05 57214.36 88888.00 2014-10-30 23:19:29.413 303 11323.94 63.98 57214.37 88888.00 2014-10-30 23:19:29.913 303 11323.98 64.00 57214.40 88888.00 2014-10-30 23:19:30.413 303 11323.97 64.01 57214.43 88888.00 2014-10-30 23:19:30.913 303 11323.91 63.98 57214.46 88888.00 2014-10-30 23:19:31.413 303 11323.90 64.00 57214.49 88888.00 2014-10-30 23:19:31.913 303 11323.87 63.96 57214.50 88888.00 2014-10-30 23:19:32.413 303 11323.89 63.92 57214.53 88888.00 2014-10-30 23:19:32.913 303 11323.91 63.94 57214.53 88888.00 2014-10-30 23:19:33.413 303 11323.91 63.90 57214.59 88888.00 2014-10-30 23:19:33.913 303 11323.87 63.88 57214.54 88888.00 2014-10-30 23:19:34.413 303 11323.82 63.90 57214.49 88888.00 2014-10-30 23:19:34.913 303 11323.80 63.91 57214.49 88888.00 2014-10-30 23:19:35.413 303 11323.76 63.89 57214.52 88888.00 2014-10-30 23:19:35.913 303 11323.75 63.85 57214.55 88888.00 2014-10-30 23:19:36.413 303 11323.77 63.83 57214.60 88888.00 2014-10-30 23:19:36.913 303 11323.76 63.80 57214.61 88888.00 2014-10-30 23:19:37.413 303 11323.77 63.81 57214.66 88888.00 2014-10-30 23:19:37.913 303 11323.75 63.77 57214.72 88888.00 2014-10-30 23:19:38.413 303 11323.70 63.76 57214.72 88888.00 2014-10-30 23:19:38.913 303 11323.73 63.76 57214.66 88888.00 2014-10-30 23:19:39.413 303 11323.69 63.77 57214.67 88888.00 2014-10-30 23:19:39.913 303 11323.62 63.73 57214.66 88888.00 2014-10-30 23:19:40.413 303 11323.61 63.73 57214.75 88888.00 2014-10-30 23:19:40.913 303 11323.59 63.73 57214.81 88888.00 2014-10-30 23:19:41.413 303 11323.58 63.80 57214.86 88888.00 2014-10-30 23:19:41.913 303 11323.58 63.81 57214.84 88888.00 2014-10-30 23:19:42.413 303 11323.57 63.76 57214.80 88888.00 2014-10-30 23:19:42.913 303 11323.59 63.73 57214.84 88888.00 2014-10-30 23:19:43.413 303 11323.58 63.73 57214.80 88888.00 2014-10-30 23:19:43.913 303 11323.63 63.74 57214.79 88888.00 2014-10-30 23:19:44.413 303 11323.59 63.73 57214.75 88888.00 2014-10-30 23:19:44.913 303 11323.57 63.74 57214.68 88888.00 2014-10-30 23:19:45.413 303 11323.54 63.71 57214.74 88888.00 2014-10-30 23:19:45.913 303 11323.51 63.73 57214.80 88888.00 2014-10-30 23:19:46.413 303 11323.50 63.70 57214.84 88888.00 2014-10-30 23:19:46.913 303 11323.45 63.68 57214.84 88888.00 2014-10-30 23:19:47.413 303 11323.38 63.69 57214.87 88888.00 2014-10-30 23:19:47.913 303 11323.41 63.67 57214.85 88888.00 2014-10-30 23:19:48.404 303 11323.41 63.66 57214.90 88888.00 2014-10-30 23:19:48.904 303 11323.40 63.67 57214.85 88888.00 2014-10-30 23:19:49.404 303 11323.40 63.63 57214.85 88888.00 2014-10-30 23:19:49.904 303 11323.37 63.63 57214.91 88888.00 2014-10-30 23:19:50.404 303 11323.31 63.61 57214.92 88888.00 2014-10-30 23:19:50.904 303 11323.27 63.60 57214.88 88888.00 2014-10-30 23:19:51.404 303 11323.29 63.61 57214.94 88888.00 2014-10-30 23:19:51.904 303 11323.31 63.56 57214.98 88888.00 2014-10-30 23:19:52.404 303 11323.21 63.57 57214.98 88888.00 2014-10-30 23:19:52.904 303 11323.20 63.57 57214.99 88888.00 2014-10-30 23:19:53.404 303 11323.17 63.60 57215.01 88888.00 2014-10-30 23:19:53.904 303 11323.15 63.55 57215.00 88888.00 2014-10-30 23:19:54.404 303 11323.15 63.51 57215.04 88888.00 2014-10-30 23:19:54.904 303 11323.15 63.50 57215.06 88888.00 2014-10-30 23:19:55.404 303 11323.09 63.43 57215.07 88888.00 2014-10-30 23:19:55.904 303 11323.06 63.41 57215.08 88888.00 2014-10-30 23:19:56.404 303 11323.02 63.42 57215.08 88888.00 2014-10-30 23:19:56.904 303 11323.02 63.42 57215.04 88888.00 2014-10-30 23:19:57.404 303 11323.06 63.39 57215.00 88888.00 2014-10-30 23:19:57.904 303 11323.00 63.37 57215.04 88888.00 2014-10-30 23:19:58.404 303 11322.98 63.37 57215.05 88888.00 2014-10-30 23:19:58.904 303 11322.98 63.37 57215.04 88888.00 2014-10-30 23:19:59.404 303 11322.96 63.33 57215.07 88888.00 2014-10-30 23:19:59.904 303 11322.96 63.28 57215.08 88888.00 2014-10-30 23:20:00.404 303 11322.92 63.24 57215.07 88888.00 2014-10-30 23:20:00.904 303 11322.87 63.26 57215.06 88888.00 2014-10-30 23:20:01.404 303 11322.86 63.26 57215.01 88888.00 2014-10-30 23:20:01.904 303 11322.85 63.24 57215.01 88888.00 2014-10-30 23:20:02.404 303 11322.84 63.23 57215.08 88888.00 2014-10-30 23:20:02.904 303 11322.78 63.20 57215.16 88888.00 2014-10-30 23:20:03.404 303 11322.80 63.21 57215.16 88888.00 2014-10-30 23:20:03.904 303 11322.80 63.15 57215.14 88888.00 2014-10-30 23:20:04.404 303 11322.79 63.14 57215.19 88888.00 2014-10-30 23:20:04.904 303 11322.78 63.15 57215.20 88888.00 2014-10-30 23:20:05.404 303 11322.79 63.19 57215.07 88888.00 2014-10-30 23:20:05.904 303 11322.78 63.17 57215.05 88888.00 2014-10-30 23:20:06.404 303 11322.74 63.13 57215.03 88888.00 2014-10-30 23:20:06.904 303 11322.75 63.09 57215.01 88888.00 2014-10-30 23:20:07.404 303 11322.72 63.08 57215.04 88888.00 2014-10-30 23:20:07.904 303 11322.65 63.06 57215.04 88888.00 2014-10-30 23:20:08.404 303 11322.61 63.02 57215.04 88888.00 2014-10-30 23:20:08.904 303 11322.62 63.03 57215.04 88888.00 2014-10-30 23:20:09.404 303 11322.61 63.02 57215.04 88888.00 2014-10-30 23:20:09.904 303 11322.61 63.01 57215.00 88888.00 2014-10-30 23:20:10.404 303 11322.62 63.01 57214.93 88888.00 2014-10-30 23:20:10.904 303 11322.64 63.01 57215.00 88888.00 2014-10-30 23:20:11.404 303 11322.65 62.96 57215.00 88888.00 2014-10-30 23:20:11.904 303 11322.62 62.89 57214.93 88888.00 2014-10-30 23:20:12.404 303 11322.58 62.92 57214.93 88888.00 2014-10-30 23:20:12.904 303 11322.57 62.94 57214.98 88888.00 2014-10-30 23:20:13.404 303 11322.55 62.94 57215.00 88888.00 2014-10-30 23:20:13.904 303 11322.57 62.87 57214.99 88888.00 2014-10-30 23:20:14.404 303 11322.61 62.83 57214.93 88888.00 2014-10-30 23:20:14.904 303 11322.57 62.85 57214.87 88888.00 2014-10-30 23:20:15.404 303 11322.50 62.85 57214.90 88888.00 2014-10-30 23:20:15.904 303 11322.47 62.82 57214.88 88888.00 2014-10-30 23:20:16.404 303 11322.46 62.81 57214.90 88888.00 2014-10-30 23:20:16.904 303 11322.48 62.78 57214.90 88888.00 2014-10-30 23:20:17.404 303 11322.46 62.76 57214.87 88888.00 2014-10-30 23:20:17.904 303 11322.41 62.75 57214.82 88888.00 2014-10-30 23:20:18.404 303 11322.43 62.71 57214.80 88888.00 2014-10-30 23:20:18.904 303 11322.43 62.78 57214.82 88888.00 2014-10-30 23:20:19.404 303 11322.41 62.78 57214.74 88888.00 2014-10-30 23:20:19.904 303 11322.37 62.72 57214.67 88888.00 2014-10-30 23:20:20.404 303 11322.37 62.67 57214.67 88888.00 2014-10-30 23:20:20.904 303 11322.34 62.66 57214.68 88888.00 2014-10-30 23:20:21.404 303 11322.38 62.67 57214.68 88888.00 2014-10-30 23:20:21.904 303 11322.34 62.65 57214.66 88888.00 2014-10-30 23:20:22.404 303 11322.31 62.62 57214.60 88888.00 2014-10-30 23:20:22.904 303 11322.31 62.61 57214.55 88888.00 2014-10-30 23:20:23.404 303 11322.36 62.58 57214.52 88888.00 2014-10-30 23:20:23.904 303 11322.33 62.53 57214.50 88888.00 2014-10-30 23:20:24.404 303 11322.29 62.53 57214.49 88888.00 2014-10-30 23:20:24.904 303 11322.27 62.49 57214.53 88888.00 2014-10-30 23:20:25.404 303 11322.29 62.51 57214.50 88888.00 2014-10-30 23:20:25.904 303 11322.30 62.48 57214.53 88888.00 2014-10-30 23:20:26.404 303 11322.26 62.46 57214.61 88888.00 2014-10-30 23:20:26.904 303 11322.25 62.45 57214.60 88888.00 2014-10-30 23:20:27.404 303 11322.32 62.41 57214.55 88888.00 2014-10-30 23:20:27.904 303 11322.26 62.39 57214.52 88888.00 2014-10-30 23:20:28.404 303 11322.26 62.39 57214.46 88888.00 2014-10-30 23:20:28.904 303 11322.30 62.35 57214.45 88888.00 2014-10-30 23:20:29.404 303 11322.27 62.31 57214.36 88888.00 2014-10-30 23:20:29.904 303 11322.24 62.31 57214.31 88888.00 2014-10-30 23:20:30.404 303 11322.22 62.30 57214.28 88888.00 2014-10-30 23:20:30.904 303 11322.23 62.27 57214.31 88888.00 2014-10-30 23:20:31.404 303 11322.20 62.21 57214.41 88888.00 2014-10-30 23:20:31.904 303 11322.24 62.22 57214.35 88888.00 2014-10-30 23:20:32.404 303 11322.22 62.21 57214.34 88888.00 2014-10-30 23:20:32.904 303 11322.16 62.22 57214.30 88888.00 2014-10-30 23:20:33.404 303 11322.16 62.19 57214.26 88888.00 2014-10-30 23:20:33.904 303 11322.23 62.19 57214.22 88888.00 2014-10-30 23:20:34.404 303 11322.25 62.20 57214.23 88888.00 2014-10-30 23:20:34.904 303 11322.18 62.19 57214.26 88888.00 2014-10-30 23:20:35.404 303 11322.16 62.17 57214.24 88888.00 2014-10-30 23:20:35.904 303 11322.16 62.15 57214.15 88888.00 2014-10-30 23:20:36.404 303 11322.15 62.10 57214.09 88888.00 2014-10-30 23:20:36.904 303 11322.17 62.05 57214.11 88888.00 2014-10-30 23:20:37.404 303 11322.19 62.04 57214.09 88888.00 2014-10-30 23:20:37.904 303 11322.22 62.03 57214.04 88888.00 2014-10-30 23:20:38.404 303 11322.17 62.01 57214.01 88888.00 2014-10-30 23:20:38.904 303 11322.10 61.98 57214.04 88888.00 2014-10-30 23:20:39.404 303 11322.10 61.97 57214.03 88888.00 2014-10-30 23:20:39.904 303 11322.12 61.97 57213.96 88888.00 2014-10-30 23:20:40.404 303 11322.12 61.91 57213.94 88888.00 2014-10-30 23:20:40.904 303 11322.10 61.90 57213.90 88888.00 2014-10-30 23:20:41.404 303 11322.15 61.93 57213.90 88888.00 2014-10-30 23:20:41.904 303 11322.17 61.92 57213.89 88888.00 2014-10-30 23:20:42.404 303 11322.15 61.87 57213.83 88888.00 2014-10-30 23:20:42.904 303 11322.12 61.86 57213.83 88888.00 2014-10-30 23:20:43.404 303 11322.13 61.87 57213.78 88888.00 2014-10-30 23:20:43.904 303 11322.13 61.90 57213.75 88888.00 2014-10-30 23:20:44.404 303 11322.11 61.88 57213.70 88888.00 2014-10-30 23:20:44.904 303 11322.11 61.83 57213.66 88888.00 2014-10-30 23:20:45.404 303 11322.13 61.84 57213.71 88888.00 2014-10-30 23:20:45.904 303 11322.17 61.84 57213.70 88888.00 2014-10-30 23:20:46.404 303 11322.09 61.83 57213.65 88888.00 2014-10-30 23:20:46.904 303 11322.10 61.81 57213.68 88888.00 2014-10-30 23:20:47.404 303 11322.10 61.80 57213.62 88888.00 2014-10-30 23:20:47.904 303 11322.10 61.73 57213.56 88888.00 2014-10-30 23:20:48.404 303 11322.12 61.71 57213.60 88888.00 2014-10-30 23:20:48.904 303 11322.09 61.71 57213.60 88888.00 2014-10-30 23:20:49.404 303 11322.10 61.72 57213.56 88888.00 2014-10-30 23:20:49.904 303 11322.05 61.70 57213.53 88888.00 2014-10-30 23:20:50.404 303 11322.03 61.64 57213.47 88888.00 2014-10-30 23:20:50.904 303 11322.04 61.64 57213.46 88888.00 2014-10-30 23:20:51.404 303 11321.99 61.60 57213.46 88888.00 2014-10-30 23:20:51.904 303 11322.03 61.60 57213.44 88888.00 2014-10-30 23:20:52.404 303 11322.03 61.60 57213.44 88888.00 2014-10-30 23:20:52.904 303 11321.96 61.54 57213.37 88888.00 2014-10-30 23:20:53.404 303 11321.96 61.53 57213.37 88888.00 2014-10-30 23:20:53.904 303 11321.95 61.56 57213.41 88888.00 2014-10-30 23:20:54.404 303 11321.96 61.56 57213.40 88888.00 2014-10-30 23:20:54.904 303 11321.97 61.57 57213.36 88888.00 2014-10-30 23:20:55.404 303 11321.95 61.52 57213.38 88888.00 2014-10-30 23:20:55.904 303 11322.02 61.53 57213.37 88888.00 2014-10-30 23:20:56.404 303 11322.08 61.59 57213.33 88888.00 2014-10-30 23:20:56.904 303 11321.99 61.59 57213.31 88888.00 2014-10-30 23:20:57.404 303 11321.90 61.53 57213.26 88888.00 2014-10-30 23:20:57.904 303 11321.92 61.54 57213.20 88888.00 2014-10-30 23:20:58.404 303 11321.96 61.56 57213.20 88888.00 2014-10-30 23:20:58.904 303 11321.98 61.52 57213.18 88888.00 2014-10-30 23:20:59.404 303 11321.97 61.50 57213.13 88888.00 2014-10-30 23:20:59.904 303 11321.92 61.49 57213.17 88888.00 2014-10-30 23:21:00.404 303 11321.91 61.45 57213.14 88888.00 2014-10-30 23:21:00.904 303 11321.89 61.46 57213.18 88888.00 2014-10-30 23:21:01.404 303 11321.91 61.49 57213.23 88888.00 2014-10-30 23:21:01.904 303 11321.94 61.47 57213.26 88888.00 2014-10-30 23:21:02.404 303 11321.97 61.49 57213.17 88888.00 2014-10-30 23:21:02.904 303 11321.94 61.45 57213.14 88888.00 2014-10-30 23:21:03.404 303 11321.95 61.45 57213.13 88888.00 2014-10-30 23:21:03.904 303 11321.97 61.44 57213.06 88888.00 2014-10-30 23:21:04.404 303 11321.99 61.43 57213.00 88888.00 2014-10-30 23:21:04.904 303 11321.95 61.40 57213.02 88888.00 2014-10-30 23:21:05.404 303 11321.98 61.44 57213.05 88888.00 2014-10-30 23:21:05.904 303 11321.94 61.49 57213.07 88888.00 2014-10-30 23:21:06.404 303 11321.96 61.49 57212.96 88888.00 2014-10-30 23:21:06.904 303 11321.96 61.46 57212.95 88888.00 2014-10-30 23:21:07.404 303 11321.91 61.45 57212.89 88888.00 2014-10-30 23:21:07.904 303 11321.92 61.38 57212.86 88888.00 2014-10-30 23:21:08.404 303 11321.98 61.38 57212.89 88888.00 2014-10-30 23:21:08.904 303 11321.99 61.37 57212.87 88888.00 2014-10-30 23:21:09.404 303 11321.94 61.38 57212.92 88888.00 2014-10-30 23:21:09.904 303 11321.98 61.40 57212.96 88888.00 2014-10-30 23:21:10.404 303 11322.03 61.42 57212.91 88888.00 2014-10-30 23:21:10.904 303 11321.98 61.45 57212.86 88888.00 2014-10-30 23:21:11.404 303 11321.99 61.45 57212.79 88888.00 2014-10-30 23:21:11.904 303 11322.01 61.40 57212.83 88888.00 2014-10-30 23:21:12.404 303 11322.01 61.39 57212.81 88888.00 2014-10-30 23:21:12.904 303 11321.98 61.37 57212.79 88888.00 2014-10-30 23:21:13.404 303 11321.99 61.37 57212.74 88888.00 2014-10-30 23:21:13.904 303 11322.04 61.37 57212.75 88888.00 2014-10-30 23:21:14.404 303 11322.05 61.37 57212.75 88888.00 2014-10-30 23:21:14.904 303 11321.98 61.38 57212.73 88888.00 2014-10-30 23:21:15.404 303 11321.99 61.43 57212.80 88888.00 2014-10-30 23:21:15.904 303 11321.99 61.44 57212.81 88888.00 2014-10-30 23:21:16.404 303 11322.06 61.42 57212.79 88888.00 2014-10-30 23:21:16.904 303 11322.05 61.38 57212.74 88888.00 2014-10-30 23:21:17.404 303 11322.11 61.38 57212.73 88888.00 2014-10-30 23:21:17.904 303 11322.08 61.39 57212.74 88888.00 2014-10-30 23:21:18.404 303 11322.08 61.40 57212.73 88888.00 2014-10-30 23:21:18.904 303 11322.08 61.42 57212.73 88888.00 2014-10-30 23:21:19.404 303 11322.09 61.43 57212.70 88888.00 2014-10-30 23:21:19.904 303 11322.05 61.44 57212.69 88888.00 2014-10-30 23:21:20.404 303 11322.09 61.43 57212.63 88888.00 2014-10-30 23:21:20.904 303 11322.10 61.38 57212.63 88888.00 2014-10-30 23:21:21.404 303 11322.10 61.37 57212.61 88888.00 2014-10-30 23:21:21.904 303 11322.12 61.39 57212.64 88888.00 2014-10-30 23:21:22.404 303 11322.13 61.39 57212.67 88888.00 2014-10-30 23:21:22.904 303 11322.12 61.42 57212.66 88888.00 2014-10-30 23:21:23.404 303 11322.13 61.40 57212.66 88888.00 2014-10-30 23:21:23.904 303 11322.17 61.40 57212.63 88888.00 2014-10-30 23:21:24.404 303 11322.18 61.37 57212.66 88888.00 2014-10-30 23:21:24.904 303 11322.15 61.37 57212.64 88888.00 2014-10-30 23:21:25.404 303 11322.12 61.40 57212.67 88888.00 2014-10-30 23:21:25.904 303 11322.16 61.44 57212.63 88888.00 2014-10-30 23:21:26.404 303 11322.11 61.43 57212.62 88888.00 2014-10-30 23:21:26.904 303 11322.17 61.43 57212.62 88888.00 2014-10-30 23:21:27.404 303 11322.22 61.43 57212.64 88888.00 2014-10-30 23:21:27.904 303 11322.24 61.44 57212.56 88888.00 2014-10-30 23:21:28.404 303 11322.25 61.40 57212.55 88888.00 2014-10-30 23:21:28.904 303 11322.25 61.42 57212.57 88888.00 2014-10-30 23:21:29.404 303 11322.24 61.43 57212.54 88888.00 2014-10-30 23:21:29.904 303 11322.22 61.43 57212.56 88888.00 2014-10-30 23:21:30.404 303 11322.23 61.44 57212.57 88888.00 2014-10-30 23:21:30.904 303 11322.25 61.47 57212.56 88888.00 2014-10-30 23:21:31.404 303 11322.22 61.44 57212.43 88888.00 2014-10-30 23:21:31.904 303 11322.25 61.44 57212.47 88888.00 2014-10-30 23:21:32.404 303 11322.26 61.49 57212.47 88888.00 2014-10-30 23:21:32.904 303 11322.29 61.51 57212.47 88888.00 2014-10-30 23:21:33.404 303 11322.29 61.45 57212.48 88888.00 2014-10-30 23:21:33.904 303 11322.29 61.45 57212.53 88888.00 2014-10-30 23:21:34.404 303 11322.30 61.47 57212.54 88888.00 2014-10-30 23:21:34.904 303 11322.27 61.50 57212.48 88888.00 2014-10-30 23:21:35.404 303 11322.33 61.51 57212.46 88888.00 2014-10-30 23:21:35.904 303 11322.34 61.52 57212.44 88888.00 2014-10-30 23:21:36.404 303 11322.33 61.50 57212.48 88888.00 2014-10-30 23:21:36.904 303 11322.34 61.51 57212.40 88888.00 2014-10-30 23:21:37.404 303 11322.38 61.50 57212.36 88888.00 2014-10-30 23:21:37.904 303 11322.38 61.49 57212.40 88888.00 2014-10-30 23:21:38.404 303 11322.34 61.47 57212.37 88888.00 2014-10-30 23:21:38.904 303 11322.40 61.46 57212.37 88888.00 2014-10-30 23:21:39.404 303 11322.43 61.52 57212.47 88888.00 2014-10-30 23:21:39.904 303 11322.36 61.56 57212.50 88888.00 2014-10-30 23:21:40.404 303 11322.33 61.57 57212.51 88888.00 2014-10-30 23:21:40.904 303 11322.34 61.54 57212.55 88888.00 2014-10-30 23:21:41.404 303 11322.33 61.54 57212.48 88888.00 2014-10-30 23:21:41.904 303 11322.32 61.53 57212.44 88888.00 2014-10-30 23:21:42.404 303 11322.31 61.52 57212.51 88888.00 2014-10-30 23:21:42.904 303 11322.32 61.51 57212.57 88888.00 2014-10-30 23:21:43.404 303 11322.34 61.53 57212.57 88888.00 2014-10-30 23:21:43.904 303 11322.34 61.58 57212.60 88888.00 2014-10-30 23:21:44.404 303 11322.38 61.54 57212.59 88888.00 2014-10-30 23:21:44.904 303 11322.41 61.54 57212.49 88888.00 2014-10-30 23:21:45.404 303 11322.37 61.58 57212.48 88888.00 2014-10-30 23:21:45.904 303 11322.34 61.58 57212.53 88888.00 2014-10-30 23:21:46.404 303 11322.33 61.57 57212.55 88888.00 2014-10-30 23:21:46.904 303 11322.38 61.59 57212.53 88888.00 2014-10-30 23:21:47.404 303 11322.41 61.59 57212.49 88888.00 2014-10-30 23:21:47.904 303 11322.40 61.54 57212.47 88888.00 2014-10-30 23:21:48.404 303 11322.37 61.54 57212.44 88888.00 2014-10-30 23:21:48.904 303 11322.36 61.54 57212.43 88888.00 2014-10-30 23:21:49.404 303 11322.40 61.56 57212.46 88888.00 2014-10-30 23:21:49.904 303 11322.39 61.59 57212.44 88888.00 2014-10-30 23:21:50.404 303 11322.40 61.60 57212.42 88888.00 2014-10-30 23:21:50.904 303 11322.46 61.62 57212.47 88888.00 2014-10-30 23:21:51.404 303 11322.47 61.63 57212.41 88888.00 2014-10-30 23:21:51.904 303 11322.44 61.59 57212.42 88888.00 2014-10-30 23:21:52.404 303 11322.46 61.58 57212.37 88888.00 2014-10-30 23:21:52.904 303 11322.46 61.59 57212.36 88888.00 2014-10-30 23:21:53.404 303 11322.47 61.58 57212.38 88888.00 2014-10-30 23:21:53.904 303 11322.48 61.58 57212.38 88888.00 2014-10-30 23:21:54.404 303 11322.45 61.56 57212.31 88888.00 2014-10-30 23:21:54.904 303 11322.47 61.58 57212.28 88888.00 2014-10-30 23:21:55.404 303 11322.50 61.59 57212.35 88888.00 2014-10-30 23:21:55.904 303 11322.50 61.58 57212.31 88888.00 2014-10-30 23:21:56.404 303 11322.47 61.56 57212.32 88888.00 2014-10-30 23:21:56.904 303 11322.50 61.60 57212.31 88888.00 2014-10-30 23:21:57.404 303 11322.51 61.63 57212.25 88888.00 2014-10-30 23:21:57.904 303 11322.48 61.56 57212.22 88888.00 2014-10-30 23:21:58.404 303 11322.51 61.57 57212.27 88888.00 2014-10-30 23:21:58.904 303 11322.51 61.58 57212.23 88888.00 2014-10-30 23:21:59.404 303 11322.52 61.62 57212.19 88888.00 2014-10-30 23:21:59.904 303 11322.57 61.63 57212.25 88888.00 2014-10-30 23:22:00.404 303 11322.55 61.60 57212.25 88888.00 2014-10-30 23:22:00.904 303 11322.55 61.58 57212.25 88888.00 2014-10-30 23:22:01.404 303 11322.52 61.57 57212.28 88888.00 2014-10-30 23:22:01.904 303 11322.52 61.57 57212.27 88888.00 2014-10-30 23:22:02.404 303 11322.54 61.59 57212.24 88888.00 2014-10-30 23:22:02.904 303 11322.55 61.60 57212.23 88888.00 2014-10-30 23:22:03.404 303 11322.52 61.59 57212.24 88888.00 2014-10-30 23:22:03.904 303 11322.53 61.58 57212.28 88888.00 2014-10-30 23:22:04.404 303 11322.58 61.60 57212.29 88888.00 2014-10-30 23:22:04.904 303 11322.54 61.62 57212.24 88888.00 2014-10-30 23:22:05.404 303 11322.54 61.64 57212.18 88888.00 2014-10-30 23:22:05.904 303 11322.58 61.62 57212.15 88888.00 2014-10-30 23:22:06.404 303 11322.59 61.63 57212.15 88888.00 2014-10-30 23:22:06.904 303 11322.60 61.63 57212.21 88888.00 2014-10-30 23:22:07.404 303 11322.61 61.64 57212.22 88888.00 2014-10-30 23:22:07.904 303 11322.64 61.63 57212.15 88888.00 2014-10-30 23:22:08.404 303 11322.61 61.60 57212.12 88888.00 2014-10-30 23:22:08.904 303 11322.61 61.60 57212.10 88888.00 2014-10-30 23:22:09.404 303 11322.64 61.62 57212.08 88888.00 2014-10-30 23:22:09.904 303 11322.65 61.62 57212.11 88888.00 2014-10-30 23:22:10.404 303 11322.62 61.59 57212.11 88888.00 2014-10-30 23:22:10.904 303 11322.65 61.63 57212.09 88888.00 2014-10-30 23:22:11.404 303 11322.66 61.63 57212.09 88888.00 2014-10-30 23:22:11.904 303 11322.68 61.64 57212.06 88888.00 2014-10-30 23:22:12.404 303 11322.67 61.65 57212.08 88888.00 2014-10-30 23:22:12.904 303 11322.69 61.64 57212.09 88888.00 2014-10-30 23:22:13.404 303 11322.71 61.63 57212.10 88888.00 2014-10-30 23:22:13.904 303 11322.69 61.63 57212.05 88888.00 2014-10-30 23:22:14.404 303 11322.72 61.62 57212.05 88888.00 2014-10-30 23:22:14.904 303 11322.79 61.62 57212.03 88888.00 2014-10-30 23:22:15.404 303 11322.82 61.63 57212.04 88888.00 2014-10-30 23:22:15.904 303 11322.79 61.64 57212.08 88888.00 2014-10-30 23:22:16.404 303 11322.79 61.60 57212.09 88888.00 2014-10-30 23:22:16.904 303 11322.82 61.60 57212.02 88888.00 2014-10-30 23:22:17.404 303 11322.89 61.62 57211.99 88888.00 2014-10-30 23:22:17.904 303 11322.82 61.62 57212.01 88888.00 2014-10-30 23:22:18.404 303 11322.78 61.59 57211.96 88888.00 2014-10-30 23:22:18.904 303 11322.78 61.58 57211.95 88888.00 2014-10-30 23:22:19.404 303 11322.85 61.58 57211.97 88888.00 2014-10-30 23:22:19.904 303 11322.84 61.60 57211.97 88888.00 2014-10-30 23:22:20.404 303 11322.82 61.62 57211.99 88888.00 2014-10-30 23:22:20.904 303 11322.82 61.60 57211.97 88888.00 2014-10-30 23:22:21.404 303 11322.78 61.59 57211.99 88888.00 2014-10-30 23:22:21.904 303 11322.78 61.59 57211.96 88888.00 2014-10-30 23:22:22.404 303 11322.81 61.63 57211.95 88888.00 2014-10-30 23:22:22.904 303 11322.82 61.62 57211.87 88888.00 2014-10-30 23:22:23.404 303 11322.85 61.60 57211.96 88888.00 2014-10-30 23:22:23.904 303 11322.86 61.56 57211.96 88888.00 2014-10-30 23:22:24.404 303 11322.87 61.56 57211.95 88888.00 2014-10-30 23:22:24.904 303 11322.89 61.58 57211.96 88888.00 2014-10-30 23:22:25.404 303 11322.92 61.59 57211.89 88888.00 2014-10-30 23:22:25.904 303 11322.85 61.58 57211.91 88888.00 2014-10-30 23:22:26.404 303 11322.84 61.59 57211.85 88888.00 2014-10-30 23:22:26.904 303 11322.85 61.62 57211.84 88888.00 2014-10-30 23:22:27.404 303 11322.87 61.64 57211.91 88888.00 2014-10-30 23:22:27.904 303 11322.91 61.60 57211.89 88888.00 2014-10-30 23:22:28.404 303 11322.93 61.54 57211.86 88888.00 2014-10-30 23:22:28.904 303 11322.94 61.54 57211.87 88888.00 2014-10-30 23:22:29.404 303 11322.93 61.56 57211.69 88888.00 2014-10-30 23:22:29.904 303 11322.93 61.56 57211.83 88888.00 2014-10-30 23:22:30.404 303 11322.93 61.54 57211.86 88888.00 2014-10-30 23:22:30.904 303 11322.91 61.52 57211.84 88888.00 2014-10-30 23:22:31.404 303 11322.94 61.50 57211.86 88888.00 2014-10-30 23:22:31.904 303 11322.93 61.53 57211.76 88888.00 2014-10-30 23:22:32.404 303 11322.96 61.54 57211.84 88888.00 2014-10-30 23:22:32.904 303 11322.99 61.53 57211.85 88888.00 2014-10-30 23:22:33.404 303 11322.98 61.53 57211.92 88888.00 2014-10-30 23:22:33.904 303 11322.99 61.53 57211.97 88888.00 2014-10-30 23:22:34.404 303 11322.98 61.58 57211.99 88888.00 2014-10-30 23:22:34.904 303 11322.96 61.57 57211.96 88888.00 2014-10-30 23:22:35.404 303 11322.98 61.56 57211.91 88888.00 2014-10-30 23:22:35.904 303 11322.96 61.57 57211.82 88888.00 2014-10-30 23:22:36.404 303 11322.94 61.54 57211.86 88888.00 2014-10-30 23:22:36.904 303 11322.92 61.51 57211.91 88888.00 2014-10-30 23:22:37.404 303 11322.94 61.49 57211.93 88888.00 2014-10-30 23:22:37.904 303 11322.96 61.53 57211.95 88888.00 2014-10-30 23:22:38.404 303 11323.00 61.58 57211.90 88888.00 2014-10-30 23:22:38.904 303 11322.96 61.58 57211.82 88888.00 2014-10-30 23:22:39.404 303 11322.99 61.57 57211.83 88888.00 2014-10-30 23:22:39.904 303 11322.95 61.56 57211.83 88888.00 2014-10-30 23:22:40.404 303 11322.98 61.53 57211.87 88888.00 2014-10-30 23:22:40.904 303 11322.94 61.52 57211.90 88888.00 2014-10-30 23:22:41.404 303 11322.95 61.52 57211.85 88888.00 2014-10-30 23:22:41.904 303 11323.00 61.53 57211.79 88888.00 2014-10-30 23:22:42.404 303 11322.98 61.50 57211.80 88888.00 2014-10-30 23:22:42.904 303 11322.92 61.49 57211.78 88888.00 2014-10-30 23:22:43.404 303 11322.99 61.49 57211.78 88888.00 2014-10-30 23:22:43.904 303 11323.01 61.44 57211.80 88888.00 2014-10-30 23:22:44.404 303 11323.01 61.47 57211.80 88888.00 2014-10-30 23:22:44.904 303 11323.00 61.49 57211.89 88888.00 2014-10-30 23:22:45.404 303 11323.00 61.46 57211.89 88888.00 2014-10-30 23:22:45.904 303 11323.03 61.45 57211.82 88888.00 2014-10-30 23:22:46.404 303 11323.00 61.50 57211.74 88888.00 2014-10-30 23:22:46.904 303 11322.95 61.47 57211.72 88888.00 2014-10-30 23:22:47.404 303 11322.95 61.50 57211.71 88888.00 2014-10-30 23:22:47.904 303 11322.96 61.51 57211.73 88888.00 2014-10-30 23:22:48.404 303 11323.02 61.53 57211.74 88888.00 2014-10-30 23:22:48.904 303 11322.99 61.52 57211.78 88888.00 2014-10-30 23:22:49.404 303 11322.96 61.51 57211.79 88888.00 2014-10-30 23:22:49.904 303 11322.95 61.51 57211.78 88888.00 2014-10-30 23:22:50.404 303 11322.99 61.50 57211.80 88888.00 2014-10-30 23:22:50.904 303 11323.02 61.46 57211.77 88888.00 2014-10-30 23:22:51.404 303 11323.05 61.47 57211.79 88888.00 2014-10-30 23:22:51.904 303 11322.99 61.47 57211.79 88888.00 2014-10-30 23:22:52.404 303 11323.00 61.47 57211.70 88888.00 2014-10-30 23:22:52.904 303 11322.99 61.49 57211.59 88888.00 2014-10-30 23:22:53.404 303 11322.98 61.53 57211.64 88888.00 2014-10-30 23:22:53.904 303 11323.00 61.58 57211.64 88888.00 2014-10-30 23:22:54.404 303 11323.01 61.63 57211.65 88888.00 2014-10-30 23:22:54.904 303 11322.99 61.62 57211.64 88888.00 2014-10-30 23:22:55.404 303 11322.99 61.59 57211.69 88888.00 2014-10-30 23:22:55.904 303 11322.95 61.59 57211.69 88888.00 2014-10-30 23:22:56.404 303 11322.95 61.60 57211.74 88888.00 2014-10-30 23:22:56.904 303 11322.93 61.57 57211.76 88888.00 2014-10-30 23:22:57.404 303 11322.98 61.56 57211.82 88888.00 2014-10-30 23:22:57.904 303 11322.98 61.59 57211.78 88888.00 2014-10-30 23:22:58.404 303 11322.94 61.59 57211.80 88888.00 2014-10-30 23:22:58.904 303 11322.99 61.60 57211.80 88888.00 2014-10-30 23:22:59.404 303 11322.99 61.60 57211.83 88888.00 2014-10-30 23:22:59.904 303 11322.98 61.59 57211.83 88888.00 2014-10-30 23:23:00.404 303 11322.99 61.58 57211.86 88888.00 2014-10-30 23:23:00.904 303 11322.99 61.56 57211.90 88888.00 2014-10-30 23:23:01.404 303 11322.99 61.54 57211.85 88888.00 2014-10-30 23:23:01.904 303 11322.99 61.53 57211.84 88888.00 2014-10-30 23:23:02.404 303 11322.95 61.51 57211.86 88888.00 2014-10-30 23:23:02.904 303 11322.98 61.54 57211.96 88888.00 2014-10-30 23:23:03.404 303 11323.01 61.57 57211.97 88888.00 2014-10-30 23:23:03.904 303 11323.03 61.57 57211.91 88888.00 2014-10-30 23:23:04.404 303 11322.98 61.54 57211.76 88888.00 2014-10-30 23:23:04.904 303 11322.99 61.56 57211.85 88888.00 2014-10-30 23:23:05.404 303 11323.02 61.58 57211.87 88888.00 2014-10-30 23:23:05.904 303 11323.01 61.59 57211.91 88888.00 2014-10-30 23:23:06.404 303 11322.94 61.60 57211.98 88888.00 2014-10-30 23:23:06.904 303 11322.92 61.59 57211.93 88888.00 2014-10-30 23:23:07.404 303 11322.91 61.56 57211.95 88888.00 2014-10-30 23:23:07.904 303 11322.93 61.54 57212.03 88888.00 2014-10-30 23:23:08.404 303 11322.95 61.56 57212.06 88888.00 2014-10-30 23:23:08.904 303 11322.92 61.60 57212.06 88888.00 2014-10-30 23:23:09.404 303 11322.93 61.62 57212.08 88888.00 2014-10-30 23:23:09.904 303 11322.94 61.62 57212.05 88888.00 2014-10-30 23:23:10.404 303 11322.92 61.58 57212.08 88888.00 2014-10-30 23:23:10.904 303 11322.98 61.58 57212.09 88888.00 2014-10-30 23:23:11.404 303 11322.99 61.59 57212.09 88888.00 2014-10-30 23:23:11.904 303 11322.98 61.58 57212.08 88888.00 2014-10-30 23:23:12.404 303 11322.94 61.54 57212.02 88888.00 2014-10-30 23:23:12.904 303 11322.94 61.57 57212.08 88888.00 2014-10-30 23:23:13.405 303 11322.93 61.58 57212.08 88888.00 2014-10-30 23:23:13.905 303 11322.94 61.58 57212.09 88888.00 2014-10-30 23:23:14.405 303 11322.94 61.57 57212.08 88888.00 2014-10-30 23:23:14.905 303 11322.95 61.60 57212.11 88888.00 2014-10-30 23:23:15.405 303 11322.93 61.59 57212.10 88888.00 2014-10-30 23:23:15.905 303 11322.93 61.57 57212.06 88888.00 2014-10-30 23:23:16.405 303 11322.93 61.57 57212.08 88888.00 2014-10-30 23:23:16.905 303 11322.96 61.54 57212.01 88888.00 2014-10-30 23:23:17.405 303 11322.93 61.53 57212.03 88888.00 2014-10-30 23:23:17.905 303 11322.91 61.53 57212.06 88888.00 2014-10-30 23:23:18.405 303 11322.93 61.54 57212.14 88888.00 2014-10-30 23:23:18.905 303 11322.89 61.53 57212.16 88888.00 2014-10-30 23:23:19.405 303 11322.96 61.56 57212.15 88888.00 2014-10-30 23:23:19.905 303 11322.94 61.51 57212.09 88888.00 2014-10-30 23:23:20.405 303 11322.88 61.50 57212.16 88888.00 2014-10-30 23:23:20.905 303 11322.84 61.51 57212.14 88888.00 2014-10-30 23:23:21.405 303 11322.85 61.47 57212.10 88888.00 2014-10-30 23:23:21.905 303 11322.89 61.45 57212.11 88888.00 2014-10-30 23:23:22.405 303 11322.92 61.45 57212.24 88888.00 2014-10-30 23:23:22.905 303 11322.92 61.45 57212.25 88888.00 2014-10-30 23:23:23.405 303 11322.85 61.50 57212.25 88888.00 2014-10-30 23:23:23.905 303 11322.86 61.44 57212.29 88888.00 2014-10-30 23:23:24.405 303 11322.89 61.45 57212.27 88888.00 2014-10-30 23:23:24.905 303 11322.88 61.45 57212.30 88888.00 2014-10-30 23:23:25.405 303 11322.82 61.42 57212.32 88888.00 2014-10-30 23:23:25.905 303 11322.81 61.42 57212.37 88888.00 2014-10-30 23:23:26.405 303 11322.86 61.43 57212.37 88888.00 2014-10-30 23:23:26.905 303 11322.88 61.44 57212.35 88888.00 2014-10-30 23:23:27.405 303 11322.80 61.45 57212.29 88888.00 2014-10-30 23:23:27.905 303 11322.81 61.45 57212.32 88888.00 2014-10-30 23:23:28.405 303 11322.80 61.46 57212.42 88888.00 2014-10-30 23:23:28.905 303 11322.80 61.46 57212.44 88888.00 2014-10-30 23:23:29.405 303 11322.80 61.45 57212.37 88888.00 2014-10-30 23:23:29.905 303 11322.79 61.49 57212.41 88888.00 2014-10-30 23:23:30.405 303 11322.81 61.50 57212.42 88888.00 2014-10-30 23:23:30.905 303 11322.80 61.47 57212.47 88888.00 2014-10-30 23:23:31.405 303 11322.78 61.47 57212.51 88888.00 2014-10-30 23:23:31.905 303 11322.75 61.49 57212.43 88888.00 2014-10-30 23:23:32.405 303 11322.73 61.49 57212.44 88888.00 2014-10-30 23:23:32.905 303 11322.74 61.56 57212.48 88888.00 2014-10-30 23:23:33.405 303 11322.74 61.54 57212.49 88888.00 2014-10-30 23:23:33.905 303 11322.73 61.50 57212.47 88888.00 2014-10-30 23:23:34.405 303 11322.72 61.51 57212.47 88888.00 2014-10-30 23:23:34.905 303 11322.71 61.51 57212.42 88888.00 2014-10-30 23:23:35.405 303 11322.74 61.50 57212.41 88888.00 2014-10-30 23:23:35.905 303 11322.75 61.46 57212.48 88888.00 2014-10-30 23:23:36.405 303 11322.73 61.45 57212.54 88888.00 2014-10-30 23:23:36.905 303 11322.75 61.52 57212.54 88888.00 2014-10-30 23:23:37.405 303 11322.75 61.51 57212.56 88888.00 2014-10-30 23:23:37.905 303 11322.74 61.47 57212.59 88888.00 2014-10-30 23:23:38.405 303 11322.75 61.49 57212.48 88888.00 2014-10-30 23:23:38.905 303 11322.74 61.51 57212.44 88888.00 2014-10-30 23:23:39.405 303 11322.71 61.51 57212.47 88888.00 2014-10-30 23:23:39.905 303 11322.75 61.46 57212.56 88888.00 2014-10-30 23:23:40.405 303 11322.79 61.45 57212.57 88888.00 2014-10-30 23:23:40.905 303 11322.72 61.49 57212.57 88888.00 2014-10-30 23:23:41.405 303 11322.74 61.47 57212.60 88888.00 2014-10-30 23:23:41.905 303 11322.73 61.45 57212.61 88888.00 2014-10-30 23:23:42.405 303 11322.73 61.47 57212.57 88888.00 2014-10-30 23:23:42.905 303 11322.73 61.47 57212.56 88888.00 2014-10-30 23:23:43.405 303 11322.68 61.46 57212.60 88888.00 2014-10-30 23:23:43.905 303 11322.68 61.50 57212.62 88888.00 2014-10-30 23:23:44.405 303 11322.68 61.51 57212.56 88888.00 2014-10-30 23:23:44.905 303 11322.64 61.46 57212.50 88888.00 2014-10-30 23:23:45.405 303 11322.64 61.45 57212.59 88888.00 2014-10-30 23:23:45.905 303 11322.69 61.46 57212.62 88888.00 2014-10-30 23:23:46.405 303 11322.69 61.49 57212.54 88888.00 2014-10-30 23:23:46.905 303 11322.72 61.49 57212.50 88888.00 2014-10-30 23:23:47.405 303 11322.68 61.49 57212.56 88888.00 2014-10-30 23:23:47.905 303 11322.67 61.47 57212.54 88888.00 2014-10-30 23:23:48.405 303 11322.67 61.49 57212.56 88888.00 2014-10-30 23:23:48.905 303 11322.68 61.49 57212.55 88888.00 2014-10-30 23:23:49.405 303 11322.69 61.47 57212.62 88888.00 2014-10-30 23:23:49.905 303 11322.67 61.49 57212.59 88888.00 2014-10-30 23:23:50.405 303 11322.72 61.49 57212.60 88888.00 2014-10-30 23:23:50.905 303 11322.71 61.47 57212.62 88888.00 2014-10-30 23:23:51.405 303 11322.66 61.46 57212.60 88888.00 2014-10-30 23:23:51.905 303 11322.66 61.50 57212.63 88888.00 2014-10-30 23:23:52.405 303 11322.67 61.56 57212.64 88888.00 2014-10-30 23:23:52.905 303 11322.72 61.56 57212.61 88888.00 2014-10-30 23:23:53.405 303 11322.71 61.51 57212.57 88888.00 2014-10-30 23:23:53.905 303 11322.68 61.51 57212.60 88888.00 2014-10-30 23:23:54.405 303 11322.66 61.49 57212.59 88888.00 2014-10-30 23:23:54.905 303 11322.67 61.52 57212.59 88888.00 2014-10-30 23:23:55.405 303 11322.64 61.51 57212.57 88888.00 2014-10-30 23:23:55.905 303 11322.62 61.50 57212.62 88888.00 2014-10-30 23:23:56.405 303 11322.64 61.53 57212.57 88888.00 2014-10-30 23:23:56.905 303 11322.69 61.54 57212.61 88888.00 2014-10-30 23:23:57.405 303 11322.64 61.51 57212.69 88888.00 2014-10-30 23:23:57.905 303 11322.59 61.50 57212.72 88888.00 2014-10-30 23:23:58.405 303 11322.62 61.51 57212.76 88888.00 2014-10-30 23:23:58.905 303 11322.60 61.51 57212.75 88888.00 2014-10-30 23:23:59.405 303 11322.61 61.54 57212.69 88888.00 2014-10-30 23:23:59.905 303 11322.59 61.56 57212.70 88888.00 2014-10-30 23:24:00.405 303 11322.57 61.54 57212.74 88888.00 2014-10-30 23:24:00.905 303 11322.59 61.58 57212.76 88888.00 2014-10-30 23:24:01.405 303 11322.59 61.58 57212.78 88888.00 2014-10-30 23:24:01.905 303 11322.60 61.58 57212.79 88888.00 2014-10-30 23:24:02.405 303 11322.62 61.56 57212.78 88888.00 2014-10-30 23:24:02.905 303 11322.61 61.54 57212.73 88888.00 2014-10-30 23:24:03.405 303 11322.59 61.54 57212.70 88888.00 2014-10-30 23:24:03.905 303 11322.61 61.56 57212.67 88888.00 2014-10-30 23:24:04.405 303 11322.62 61.56 57212.72 88888.00 2014-10-30 23:24:04.905 303 11322.61 61.58 57212.68 88888.00 2014-10-30 23:24:05.405 303 11322.60 61.57 57212.73 88888.00 2014-10-30 23:24:05.905 303 11322.62 61.54 57212.75 88888.00 2014-10-30 23:24:06.405 303 11322.62 61.52 57212.78 88888.00 2014-10-30 23:24:06.905 303 11322.61 61.57 57212.89 88888.00 2014-10-30 23:24:07.405 303 11322.57 61.56 57212.87 88888.00 2014-10-30 23:24:07.905 303 11322.57 61.52 57212.83 88888.00 2014-10-30 23:24:08.405 303 11322.60 61.52 57212.78 88888.00 2014-10-30 23:24:08.905 303 11322.60 61.52 57212.74 88888.00 2014-10-30 23:24:09.405 303 11322.61 61.52 57212.78 88888.00 2014-10-30 23:24:09.905 303 11322.59 61.51 57212.80 88888.00 2014-10-30 23:24:10.405 303 11322.60 61.47 57212.79 88888.00 2014-10-30 23:24:10.905 303 11322.58 61.50 57212.75 88888.00 2014-10-30 23:24:11.405 303 11322.57 61.53 57212.76 88888.00 2014-10-30 23:24:11.905 303 11322.58 61.56 57212.78 88888.00 2014-10-30 23:24:12.405 303 11322.60 61.56 57212.81 88888.00 2014-10-30 23:24:12.905 303 11322.60 61.59 57212.80 88888.00 2014-10-30 23:24:13.405 303 11322.57 61.60 57212.74 88888.00 2014-10-30 23:24:13.905 303 11322.59 61.57 57212.66 88888.00 2014-10-30 23:24:14.405 303 11322.61 61.57 57212.59 88888.00 2014-10-30 23:24:14.905 303 11322.52 61.56 57212.66 88888.00 2014-10-30 23:24:15.405 303 11322.48 61.57 57212.73 88888.00 2014-10-30 23:24:15.905 303 11322.47 61.57 57212.74 88888.00 2014-10-30 23:24:16.405 303 11322.53 61.52 57212.64 88888.00 2014-10-30 23:24:16.905 303 11322.54 61.54 57212.74 88888.00 2014-10-30 23:24:17.405 303 11322.55 61.54 57212.79 88888.00 2014-10-30 23:24:17.905 303 11322.53 61.52 57212.76 88888.00 2014-10-30 23:24:18.405 303 11322.46 61.54 57212.78 88888.00 2014-10-30 23:24:18.905 303 11322.44 61.47 57212.72 88888.00 2014-10-30 23:24:19.405 303 11322.40 61.45 57212.74 88888.00 2014-10-30 23:24:19.905 303 11322.41 61.49 57212.73 88888.00 2014-10-30 23:24:20.405 303 11322.41 61.49 57212.72 88888.00 2014-10-30 23:24:20.905 303 11322.43 61.44 57212.78 88888.00 2014-10-30 23:24:21.405 303 11322.45 61.44 57212.79 88888.00 2014-10-30 23:24:21.905 303 11322.41 61.45 57212.72 88888.00 2014-10-30 23:24:22.405 303 11322.41 61.45 57212.78 88888.00 2014-10-30 23:24:22.905 303 11322.40 61.44 57212.76 88888.00 2014-10-30 23:24:23.405 303 11322.40 61.45 57212.73 88888.00 2014-10-30 23:24:23.905 303 11322.41 61.49 57212.73 88888.00 2014-10-30 23:24:24.405 303 11322.40 61.49 57212.78 88888.00 2014-10-30 23:24:24.905 303 11322.45 61.49 57212.78 88888.00 2014-10-30 23:24:25.405 303 11322.41 61.49 57212.75 88888.00 2014-10-30 23:24:25.905 303 11322.46 61.45 57212.73 88888.00 2014-10-30 23:24:26.405 303 11322.46 61.45 57212.66 88888.00 2014-10-30 23:24:26.905 303 11322.44 61.47 57212.67 88888.00 2014-10-30 23:24:27.405 303 11322.37 61.49 57212.73 88888.00 2014-10-30 23:24:27.905 303 11322.41 61.51 57212.76 88888.00 2014-10-30 23:24:28.405 303 11322.44 61.53 57212.81 88888.00 2014-10-30 23:24:28.905 303 11322.43 61.51 57212.85 88888.00 2014-10-30 23:24:29.405 303 11322.41 61.52 57212.82 88888.00 2014-10-30 23:24:29.905 303 11322.37 61.52 57212.85 88888.00 2014-10-30 23:24:30.405 303 11322.37 61.50 57212.92 88888.00 2014-10-30 23:24:30.905 303 11322.44 61.44 57212.92 88888.00 2014-10-30 23:24:31.405 303 11322.44 61.45 57212.96 88888.00 2014-10-30 23:24:31.905 303 11322.36 61.47 57212.99 88888.00 2014-10-30 23:24:32.405 303 11322.31 61.44 57213.04 88888.00 2014-10-30 23:24:32.905 303 11322.33 61.42 57213.01 88888.00 2014-10-30 23:24:33.405 303 11322.32 61.40 57212.96 88888.00 2014-10-30 23:24:33.905 303 11322.30 61.39 57212.92 88888.00 2014-10-30 23:24:34.405 303 11322.29 61.40 57212.89 88888.00 2014-10-30 23:24:34.905 303 11322.30 61.43 57212.94 88888.00 2014-10-30 23:24:35.405 303 11322.29 61.43 57212.91 88888.00 2014-10-30 23:24:35.905 303 11322.32 61.43 57212.88 88888.00 2014-10-30 23:24:36.405 303 11322.36 61.45 57212.98 88888.00 2014-10-30 23:24:36.905 303 11322.34 61.47 57212.92 88888.00 2014-10-30 23:24:37.405 303 11322.30 61.45 57212.86 88888.00 2014-10-30 23:24:37.905 303 11322.32 61.46 57212.86 88888.00 2014-10-30 23:24:38.405 303 11322.36 61.47 57212.86 88888.00 2014-10-30 23:24:38.905 303 11322.36 61.49 57212.91 88888.00 2014-10-30 23:24:39.405 303 11322.34 61.47 57212.91 88888.00 2014-10-30 23:24:39.905 303 11322.33 61.46 57212.92 88888.00 2014-10-30 23:24:40.405 303 11322.33 61.46 57212.93 88888.00 2014-10-30 23:24:40.905 303 11322.34 61.47 57212.95 88888.00 2014-10-30 23:24:41.405 303 11322.36 61.45 57212.89 88888.00 2014-10-30 23:24:41.905 303 11322.37 61.44 57212.98 88888.00 2014-10-30 23:24:42.405 303 11322.34 61.43 57212.99 88888.00 2014-10-30 23:24:42.905 303 11322.36 61.42 57212.93 88888.00 2014-10-30 23:24:43.405 303 11322.40 61.46 57212.91 88888.00 2014-10-30 23:24:43.905 303 11322.41 61.46 57212.91 88888.00 2014-10-30 23:24:44.405 303 11322.38 61.45 57212.94 88888.00 2014-10-30 23:24:44.905 303 11322.39 61.45 57212.92 88888.00 2014-10-30 23:24:45.405 303 11322.37 61.45 57212.89 88888.00 2014-10-30 23:24:45.905 303 11322.33 61.50 57212.91 88888.00 2014-10-30 23:24:46.405 303 11322.36 61.47 57212.88 88888.00 2014-10-30 23:24:46.905 303 11322.37 61.45 57212.92 88888.00 2014-10-30 23:24:47.405 303 11322.32 61.45 57212.92 88888.00 2014-10-30 23:24:47.905 303 11322.32 61.40 57212.86 88888.00 2014-10-30 23:24:48.405 303 11322.30 61.40 57212.85 88888.00 2014-10-30 23:24:48.905 303 11322.27 61.43 57212.85 88888.00 2014-10-30 23:24:49.405 303 11322.32 61.43 57212.86 88888.00 2014-10-30 23:24:49.905 303 11322.30 61.43 57212.89 88888.00 2014-10-30 23:24:50.405 303 11322.29 61.43 57212.88 88888.00 2014-10-30 23:24:50.905 303 11322.37 61.40 57212.87 88888.00 2014-10-30 23:24:51.405 303 11322.37 61.43 57212.85 88888.00 2014-10-30 23:24:51.905 303 11322.33 61.45 57212.73 88888.00 2014-10-30 23:24:52.405 303 11322.38 61.46 57212.76 88888.00 2014-10-30 23:24:52.905 303 11322.34 61.46 57212.79 88888.00 2014-10-30 23:24:53.405 303 11322.33 61.44 57212.68 88888.00 2014-10-30 23:24:53.905 303 11322.33 61.46 57212.61 88888.00 2014-10-30 23:24:54.405 303 11322.34 61.50 57212.69 88888.00 2014-10-30 23:24:54.905 303 11322.38 61.50 57212.79 88888.00 2014-10-30 23:24:55.405 303 11322.36 61.47 57212.76 88888.00 2014-10-30 23:24:55.905 303 11322.33 61.49 57212.73 88888.00 2014-10-30 23:24:56.405 303 11322.30 61.47 57212.73 88888.00 2014-10-30 23:24:56.905 303 11322.33 61.53 57212.75 88888.00 2014-10-30 23:24:57.405 303 11322.37 61.53 57212.78 88888.00 2014-10-30 23:24:57.905 303 11322.37 61.50 57212.73 88888.00 2014-10-30 23:24:58.405 303 11322.36 61.46 57212.63 88888.00 2014-10-30 23:24:58.905 303 11322.34 61.47 57212.70 88888.00 2014-10-30 23:24:59.405 303 11322.31 61.45 57212.76 88888.00 2014-10-30 23:24:59.905 303 11322.30 61.45 57212.78 88888.00 2014-10-30 23:25:00.405 303 11322.32 61.50 57212.75 88888.00 2014-10-30 23:25:00.905 303 11322.33 61.49 57212.66 88888.00 2014-10-30 23:25:01.405 303 11322.32 61.45 57212.61 88888.00 2014-10-30 23:25:01.905 303 11322.32 61.45 57212.60 88888.00 2014-10-30 23:25:02.405 303 11322.33 61.45 57212.66 88888.00 2014-10-30 23:25:02.905 303 11322.43 61.47 57212.68 88888.00 2014-10-30 23:25:03.405 303 11322.39 61.45 57212.60 88888.00 2014-10-30 23:25:03.905 303 11322.38 61.43 57212.59 88888.00 2014-10-30 23:25:04.405 303 11322.41 61.46 57212.62 88888.00 2014-10-30 23:25:04.905 303 11322.40 61.46 57212.61 88888.00 2014-10-30 23:25:05.405 303 11322.41 61.46 57212.59 88888.00 2014-10-30 23:25:05.905 303 11322.39 61.46 57212.64 88888.00 2014-10-30 23:25:06.405 303 11322.37 61.45 57212.64 88888.00 2014-10-30 23:25:06.905 303 11322.41 61.49 57212.64 88888.00 2014-10-30 23:25:07.405 303 11322.38 61.49 57212.68 88888.00 2014-10-30 23:25:07.905 303 11322.37 61.45 57212.60 88888.00 2014-10-30 23:25:08.405 303 11322.39 61.47 57212.63 88888.00 2014-10-30 23:25:08.905 303 11322.34 61.47 57212.57 88888.00 2014-10-30 23:25:09.405 303 11322.31 61.45 57212.54 88888.00 2014-10-30 23:25:09.905 303 11322.33 61.51 57212.54 88888.00 2014-10-30 23:25:10.405 303 11322.39 61.46 57212.50 88888.00 2014-10-30 23:25:10.905 303 11322.41 61.45 57212.53 88888.00 2014-10-30 23:25:11.405 303 11322.40 61.45 57212.56 88888.00 2014-10-30 23:25:11.905 303 11322.37 61.45 57212.54 88888.00 2014-10-30 23:25:12.405 303 11322.40 61.46 57212.50 88888.00 2014-10-30 23:25:12.905 303 11322.43 61.51 57212.51 88888.00 2014-10-30 23:25:13.405 303 11322.43 61.52 57212.50 88888.00 2014-10-30 23:25:13.905 303 11322.45 61.51 57212.47 88888.00 2014-10-30 23:25:14.405 303 11322.47 61.54 57212.40 88888.00 2014-10-30 23:25:14.905 303 11322.47 61.53 57212.38 88888.00 2014-10-30 23:25:15.405 303 11322.38 61.52 57212.46 88888.00 2014-10-30 23:25:15.905 303 11322.38 61.52 57212.37 88888.00 2014-10-30 23:25:16.405 303 11322.36 61.46 57212.41 88888.00 2014-10-30 23:25:16.905 303 11322.37 61.44 57212.38 88888.00 2014-10-30 23:25:17.405 303 11322.36 61.44 57212.36 88888.00 2014-10-30 23:25:17.905 303 11322.38 61.46 57212.38 88888.00 2014-10-30 23:25:18.405 303 11322.37 61.46 57212.44 88888.00 2014-10-30 23:25:18.905 303 11322.34 61.47 57212.48 88888.00 2014-10-30 23:25:19.405 303 11322.37 61.49 57212.43 88888.00 2014-10-30 23:25:19.905 303 11322.39 61.49 57212.43 88888.00 2014-10-30 23:25:20.405 303 11322.44 61.49 57212.42 88888.00 2014-10-30 23:25:20.905 303 11322.37 61.49 57212.48 88888.00 2014-10-30 23:25:21.405 303 11322.37 61.44 57212.47 88888.00 2014-10-30 23:25:21.905 303 11322.36 61.45 57212.37 88888.00 2014-10-30 23:25:22.405 303 11322.31 61.47 57212.43 88888.00 2014-10-30 23:25:22.905 303 11322.34 61.47 57212.46 88888.00 2014-10-30 23:25:23.405 303 11322.34 61.49 57212.53 88888.00 2014-10-30 23:25:23.905 303 11322.31 61.51 57212.49 88888.00 2014-10-30 23:25:24.405 303 11322.29 61.50 57212.49 88888.00 2014-10-30 23:25:24.905 303 11322.32 61.52 57212.48 88888.00 2014-10-30 23:25:25.405 303 11322.40 61.52 57212.50 88888.00 2014-10-30 23:25:25.905 303 11322.39 61.56 57212.49 88888.00 2014-10-30 23:25:26.405 303 11322.32 61.58 57212.47 88888.00 2014-10-30 23:25:26.905 303 11322.31 61.56 57212.49 88888.00 2014-10-30 23:25:27.405 303 11322.32 61.52 57212.48 88888.00 2014-10-30 23:25:27.905 303 11322.30 61.52 57212.46 88888.00 2014-10-30 23:25:28.405 303 11322.31 61.52 57212.51 88888.00 2014-10-30 23:25:28.905 303 11322.33 61.53 57212.54 88888.00 2014-10-30 23:25:29.405 303 11322.40 61.53 57212.55 88888.00 2014-10-30 23:25:29.905 303 11322.36 61.53 57212.49 88888.00 2014-10-30 23:25:30.405 303 11322.33 61.52 57212.46 88888.00 2014-10-30 23:25:30.905 303 11322.33 61.57 57212.46 88888.00 2014-10-30 23:25:31.405 303 11322.29 61.60 57212.53 88888.00 2014-10-30 23:25:31.905 303 11322.31 61.62 57212.59 88888.00 2014-10-30 23:25:32.405 303 11322.32 61.60 57212.61 88888.00 2014-10-30 23:25:32.905 303 11322.38 61.62 57212.61 88888.00 2014-10-30 23:25:33.405 303 11322.36 61.62 57212.60 88888.00 2014-10-30 23:25:33.905 303 11322.29 61.62 57212.57 88888.00 2014-10-30 23:25:34.405 303 11322.30 61.62 57212.54 88888.00 2014-10-30 23:25:34.905 303 11322.36 61.59 57212.44 88888.00 2014-10-30 23:25:35.405 303 11322.30 61.56 57212.48 88888.00 2014-10-30 23:25:35.905 303 11322.32 61.60 57212.54 88888.00 2014-10-30 23:25:36.405 303 11322.32 61.63 57212.48 88888.00 2014-10-30 23:25:36.905 303 11322.27 61.64 57212.47 88888.00 2014-10-30 23:25:37.405 303 11322.31 61.63 57212.41 88888.00 2014-10-30 23:25:37.905 303 11322.31 61.62 57212.51 88888.00 2014-10-30 23:25:38.405 303 11322.30 61.62 57212.59 88888.00 2014-10-30 23:25:38.905 303 11322.31 61.62 57212.56 88888.00 2014-10-30 23:25:39.405 303 11322.27 61.64 57212.59 88888.00 2014-10-30 23:25:39.905 303 11322.29 61.64 57212.57 88888.00 2014-10-30 23:25:40.405 303 11322.32 61.63 57212.62 88888.00 2014-10-30 23:25:40.905 303 11322.29 61.65 57212.60 88888.00 2014-10-30 23:25:41.405 303 11322.23 61.66 57212.54 88888.00 2014-10-30 23:25:41.905 303 11322.23 61.67 57212.51 88888.00 2014-10-30 23:25:42.405 303 11322.25 61.65 57212.49 88888.00 2014-10-30 23:25:42.905 303 11322.33 61.65 57212.44 88888.00 2014-10-30 23:25:43.405 303 11322.31 61.66 57212.59 88888.00 2014-10-30 23:25:43.905 303 11322.27 61.67 57212.54 88888.00 2014-10-30 23:25:44.405 303 11322.29 61.66 57212.60 88888.00 2014-10-30 23:25:44.905 303 11322.30 61.64 57212.61 88888.00 2014-10-30 23:25:45.405 303 11322.32 61.66 57212.56 88888.00 2014-10-30 23:25:45.905 303 11322.31 61.66 57212.60 88888.00 2014-10-30 23:25:46.405 303 11322.34 61.66 57212.59 88888.00 2014-10-30 23:25:46.905 303 11322.36 61.65 57212.68 88888.00 2014-10-30 23:25:47.405 303 11322.33 61.63 57212.67 88888.00 2014-10-30 23:25:47.905 303 11322.33 61.64 57212.66 88888.00 2014-10-30 23:25:48.405 303 11322.32 61.63 57212.61 88888.00 2014-10-30 23:25:48.905 303 11322.26 61.65 57212.62 88888.00 2014-10-30 23:25:49.405 303 11322.29 61.65 57212.63 88888.00 2014-10-30 23:25:49.905 303 11322.30 61.63 57212.68 88888.00 2014-10-30 23:25:50.405 303 11322.26 61.64 57212.64 88888.00 2014-10-30 23:25:50.905 303 11322.27 61.69 57212.69 88888.00 2014-10-30 23:25:51.405 303 11322.29 61.73 57212.57 88888.00 2014-10-30 23:25:51.905 303 11322.32 61.73 57212.51 88888.00 2014-10-30 23:25:52.405 303 11322.30 61.78 57212.53 88888.00 2014-10-30 23:25:52.905 303 11322.30 61.74 57212.54 88888.00 2014-10-30 23:25:53.405 303 11322.31 61.64 57212.53 88888.00 2014-10-30 23:25:53.905 303 11322.31 61.62 57212.59 88888.00 2014-10-30 23:25:54.405 303 11322.30 61.69 57212.62 88888.00 2014-10-30 23:25:54.905 303 11322.31 61.74 57212.56 88888.00 2014-10-30 23:25:55.405 303 11322.30 61.73 57212.62 88888.00 2014-10-30 23:25:55.905 303 11322.29 61.71 57212.62 88888.00 2014-10-30 23:25:56.405 303 11322.29 61.78 57212.62 88888.00 2014-10-30 23:25:56.905 303 11322.29 61.79 57212.60 88888.00 2014-10-30 23:25:57.405 303 11322.26 61.74 57212.54 88888.00 2014-10-30 23:25:57.905 303 11322.27 61.73 57212.47 88888.00 2014-10-30 23:25:58.405 303 11322.32 61.72 57212.46 88888.00 2014-10-30 23:25:58.905 303 11322.39 61.70 57212.50 88888.00 2014-10-30 23:25:59.405 303 11322.39 61.73 57212.47 88888.00 2014-10-30 23:25:59.905 303 11322.38 61.72 57212.48 88888.00 2014-10-30 23:26:00.405 303 11322.45 61.76 57212.44 88888.00 2014-10-30 23:26:00.905 303 11322.45 61.73 57212.47 88888.00 2014-10-30 23:26:01.405 303 11322.41 61.76 57212.44 88888.00 2014-10-30 23:26:01.905 303 11322.43 61.78 57212.46 88888.00 2014-10-30 23:26:02.405 303 11322.39 61.78 57212.51 88888.00 2014-10-30 23:26:02.905 303 11322.39 61.77 57212.47 88888.00 2014-10-30 23:26:03.405 303 11322.39 61.78 57212.46 88888.00 2014-10-30 23:26:03.905 303 11322.41 61.79 57212.46 88888.00 2014-10-30 23:26:04.405 303 11322.43 61.76 57212.48 88888.00 2014-10-30 23:26:04.905 303 11322.47 61.74 57212.47 88888.00 2014-10-30 23:26:05.405 303 11322.44 61.73 57212.42 88888.00 2014-10-30 23:26:05.905 303 11322.41 61.76 57212.42 88888.00 2014-10-30 23:26:06.405 303 11322.36 61.77 57212.43 88888.00 2014-10-30 23:26:06.905 303 11322.34 61.78 57212.44 88888.00 2014-10-30 23:26:07.405 303 11322.34 61.83 57212.51 88888.00 2014-10-30 23:26:07.905 303 11322.41 61.83 57212.49 88888.00 2014-10-30 23:26:08.405 303 11322.39 61.81 57212.51 88888.00 2014-10-30 23:26:08.905 303 11322.39 61.81 57212.48 88888.00 2014-10-30 23:26:09.405 303 11322.41 61.80 57212.43 88888.00 2014-10-30 23:26:09.905 303 11322.41 61.80 57212.36 88888.00 2014-10-30 23:26:10.405 303 11322.45 61.81 57212.47 88888.00 2014-10-30 23:26:10.905 303 11322.44 61.81 57212.46 88888.00 2014-10-30 23:26:11.405 303 11322.47 61.86 57212.43 88888.00 2014-10-30 23:26:11.905 303 11322.44 61.90 57212.44 88888.00 2014-10-30 23:26:12.405 303 11322.46 61.91 57212.44 88888.00 2014-10-30 23:26:12.905 303 11322.45 61.90 57212.46 88888.00 2014-10-30 23:26:13.405 303 11322.43 61.91 57212.54 88888.00 2014-10-30 23:26:13.905 303 11322.44 61.93 57212.57 88888.00 2014-10-30 23:26:14.405 303 11322.45 61.88 57212.56 88888.00 2014-10-30 23:26:14.905 303 11322.46 61.91 57212.55 88888.00 2014-10-30 23:26:15.405 303 11322.47 61.96 57212.43 88888.00 2014-10-30 23:26:15.905 303 11322.48 61.99 57212.46 88888.00 2014-10-30 23:26:16.405 303 11322.45 61.99 57212.54 88888.00 2014-10-30 23:26:16.905 303 11322.41 62.00 57212.57 88888.00 2014-10-30 23:26:17.405 303 11322.41 62.04 57212.61 88888.00 2014-10-30 23:26:17.905 303 11322.44 62.01 57212.63 88888.00 2014-10-30 23:26:18.405 303 11322.44 62.05 57212.63 88888.00 2014-10-30 23:26:18.905 303 11322.47 62.08 57212.64 88888.00 2014-10-30 23:26:19.405 303 11322.48 62.12 57212.72 88888.00 2014-10-30 23:26:19.905 303 11322.47 62.08 57212.64 88888.00 2014-10-30 23:26:20.405 303 11322.48 62.11 57212.66 88888.00 2014-10-30 23:26:20.905 303 11322.48 62.11 57212.68 88888.00 2014-10-30 23:26:21.405 303 11322.52 62.13 57212.75 88888.00 2014-10-30 23:26:21.905 303 11322.48 62.17 57212.74 88888.00 2014-10-30 23:26:22.405 303 11322.48 62.18 57212.78 88888.00 2014-10-30 23:26:22.905 303 11322.51 62.19 57212.76 88888.00 2014-10-30 23:26:23.405 303 11322.48 62.22 57212.74 88888.00 2014-10-30 23:26:23.905 303 11322.48 62.24 57212.85 88888.00 2014-10-30 23:26:24.405 303 11322.52 62.25 57212.89 88888.00 2014-10-30 23:26:24.905 303 11322.51 62.27 57212.89 88888.00 2014-10-30 23:26:25.405 303 11322.52 62.26 57212.86 88888.00 2014-10-30 23:26:25.905 303 11322.55 62.31 57212.87 88888.00 2014-10-30 23:26:26.405 303 11322.54 62.32 57212.88 88888.00 2014-10-30 23:26:26.905 303 11322.54 62.35 57212.75 88888.00 2014-10-30 23:26:27.405 303 11322.52 62.35 57212.78 88888.00 2014-10-30 23:26:27.905 303 11322.48 62.38 57212.87 88888.00 2014-10-30 23:26:28.405 303 11322.46 62.39 57212.94 88888.00 2014-10-30 23:26:28.905 303 11322.44 62.39 57212.89 88888.00 2014-10-30 23:26:29.405 303 11322.45 62.41 57212.96 88888.00 2014-10-30 23:26:29.905 303 11322.45 62.46 57212.98 88888.00 2014-10-30 23:26:30.405 303 11322.46 62.44 57212.98 88888.00 2014-10-30 23:26:30.905 303 11322.52 62.40 57212.99 88888.00 2014-10-30 23:26:31.405 303 11322.51 62.42 57212.98 88888.00 2014-10-30 23:26:31.905 303 11322.53 62.45 57212.99 88888.00 2014-10-30 23:26:32.405 303 11322.55 62.44 57213.02 88888.00 2014-10-30 23:26:32.905 303 11322.57 62.42 57212.96 88888.00 2014-10-30 23:26:33.406 303 11322.62 62.44 57213.05 88888.00 2014-10-30 23:26:33.906 303 11322.60 62.49 57213.01 88888.00 2014-10-30 23:26:34.406 303 11322.61 62.48 57213.01 88888.00 2014-10-30 23:26:34.906 303 11322.62 62.48 57213.05 88888.00 2014-10-30 23:26:35.406 303 11322.60 62.48 57213.05 88888.00 2014-10-30 23:26:35.906 303 11322.59 62.52 57212.96 88888.00 2014-10-30 23:26:36.406 303 11322.58 62.54 57212.95 88888.00 2014-10-30 23:26:36.906 303 11322.62 62.58 57213.02 88888.00 2014-10-30 23:26:37.406 303 11322.66 62.56 57213.08 88888.00 2014-10-30 23:26:37.906 303 11322.67 62.60 57213.07 88888.00 2014-10-30 23:26:38.406 303 11322.68 62.55 57213.04 88888.00 2014-10-30 23:26:38.906 303 11322.68 62.58 57213.06 88888.00 2014-10-30 23:26:39.406 303 11322.71 62.60 57213.06 88888.00 2014-10-30 23:26:39.906 303 11322.72 62.58 57213.07 88888.00 2014-10-30 23:26:40.406 303 11322.75 62.64 57213.06 88888.00 2014-10-30 23:26:40.906 303 11322.72 62.65 57213.00 88888.00 2014-10-30 23:26:41.406 303 11322.73 62.61 57213.00 88888.00 2014-10-30 23:26:41.906 303 11322.79 62.61 57213.04 88888.00 2014-10-30 23:26:42.406 303 11322.74 62.61 57213.04 88888.00 2014-10-30 23:26:42.906 303 11322.71 62.62 57213.02 88888.00 2014-10-30 23:26:43.406 303 11322.72 62.64 57213.04 88888.00 2014-10-30 23:26:43.906 303 11322.69 62.64 57213.11 88888.00 2014-10-30 23:26:44.406 303 11322.69 62.65 57213.11 88888.00 2014-10-30 23:26:44.906 303 11322.69 62.67 57213.11 88888.00 2014-10-30 23:26:45.406 303 11322.72 62.69 57213.08 88888.00 2014-10-30 23:26:45.906 303 11322.68 62.72 57213.07 88888.00 2014-10-30 23:26:46.406 303 11322.68 62.73 57213.15 88888.00 2014-10-30 23:26:46.906 303 11322.73 62.74 57213.12 88888.00 2014-10-30 23:26:47.406 303 11322.73 62.69 57213.14 88888.00 2014-10-30 23:26:47.906 303 11322.67 62.76 57213.19 88888.00 2014-10-30 23:26:48.406 303 11322.62 62.78 57213.19 88888.00 2014-10-30 23:26:48.906 303 11322.65 62.76 57213.15 88888.00 2014-10-30 23:26:49.406 303 11322.68 62.76 57213.17 88888.00 2014-10-30 23:26:49.906 303 11322.71 62.78 57213.19 88888.00 2014-10-30 23:26:50.406 303 11322.73 62.83 57213.20 88888.00 2014-10-30 23:26:50.906 303 11322.74 62.85 57213.17 88888.00 2014-10-30 23:26:51.406 303 11322.72 62.83 57213.19 88888.00 2014-10-30 23:26:51.906 303 11322.74 62.85 57213.21 88888.00 2014-10-30 23:26:52.406 303 11322.78 62.83 57213.18 88888.00 2014-10-30 23:26:52.906 303 11322.79 62.81 57213.18 88888.00 2014-10-30 23:26:53.406 303 11322.81 62.80 57213.25 88888.00 2014-10-30 23:26:53.906 303 11322.78 62.81 57213.26 88888.00 2014-10-30 23:26:54.406 303 11322.78 62.87 57213.30 88888.00 2014-10-30 23:26:54.906 303 11322.80 62.92 57213.31 88888.00 2014-10-30 23:26:55.406 303 11322.75 62.93 57213.31 88888.00 2014-10-30 23:26:55.906 303 11322.80 62.94 57213.34 88888.00 2014-10-30 23:26:56.406 303 11322.79 62.92 57213.33 88888.00 2014-10-30 23:26:56.906 303 11322.77 62.92 57213.33 88888.00 2014-10-30 23:26:57.406 303 11322.73 62.94 57213.36 88888.00 2014-10-30 23:26:57.906 303 11322.77 62.92 57213.32 88888.00 2014-10-30 23:26:58.406 303 11322.75 62.87 57213.27 88888.00 2014-10-30 23:26:58.906 303 11322.75 62.93 57213.25 88888.00 2014-10-30 23:26:59.406 303 11322.75 62.98 57213.25 88888.00 2014-10-30 23:26:59.906 303 11322.78 62.95 57213.31 88888.00 2014-10-30 23:27:00.406 303 11322.82 62.95 57213.34 88888.00 2014-10-30 23:27:00.906 303 11322.81 62.94 57213.31 88888.00 2014-10-30 23:27:01.406 303 11322.81 62.96 57213.32 88888.00 2014-10-30 23:27:01.906 303 11322.84 62.96 57213.26 88888.00 2014-10-30 23:27:02.406 303 11322.81 62.94 57213.26 88888.00 2014-10-30 23:27:02.906 303 11322.82 62.98 57213.31 88888.00 2014-10-30 23:27:03.406 303 11322.85 63.02 57213.30 88888.00 2014-10-30 23:27:03.906 303 11322.85 63.06 57213.27 88888.00 2014-10-30 23:27:04.406 303 11322.84 63.07 57213.23 88888.00 2014-10-30 23:27:04.906 303 11322.84 63.02 57213.17 88888.00 2014-10-30 23:27:05.406 303 11322.80 63.00 57213.20 88888.00 2014-10-30 23:27:05.906 303 11322.86 63.06 57213.25 88888.00 2014-10-30 23:27:06.406 303 11322.89 63.09 57213.28 88888.00 2014-10-30 23:27:06.906 303 11322.92 63.08 57213.27 88888.00 2014-10-30 23:27:07.406 303 11322.94 63.09 57213.28 88888.00 2014-10-30 23:27:07.906 303 11322.92 63.05 57213.27 88888.00 2014-10-30 23:27:08.406 303 11322.89 63.05 57213.34 88888.00 2014-10-30 23:27:08.906 303 11322.91 63.10 57213.28 88888.00 2014-10-30 23:27:09.406 303 11322.88 63.14 57213.24 88888.00 2014-10-30 23:27:09.906 303 11322.92 63.14 57213.36 88888.00 2014-10-30 23:27:10.406 303 11322.98 63.14 57213.39 88888.00 2014-10-30 23:27:10.906 303 11322.93 63.21 57213.38 88888.00 2014-10-30 23:27:11.406 303 11322.88 63.22 57213.33 88888.00 2014-10-30 23:27:11.906 303 11322.91 63.15 57213.33 88888.00 2014-10-30 23:27:12.406 303 11322.94 63.14 57213.37 88888.00 2014-10-30 23:27:12.906 303 11322.95 63.14 57213.33 88888.00 2014-10-30 23:27:13.406 303 11322.99 63.20 57213.38 88888.00 2014-10-30 23:27:13.906 303 11322.93 63.20 57213.44 88888.00 2014-10-30 23:27:14.406 303 11322.92 63.22 57213.39 88888.00 2014-10-30 23:27:14.906 303 11322.96 63.24 57213.43 88888.00 2014-10-30 23:27:15.406 303 11322.99 63.24 57213.43 88888.00 2014-10-30 23:27:15.906 303 11322.95 63.26 57213.41 88888.00 2014-10-30 23:27:16.406 303 11322.89 63.24 57213.37 88888.00 2014-10-30 23:27:16.906 303 11322.91 63.32 57213.43 88888.00 2014-10-30 23:27:17.406 303 11322.87 63.32 57213.50 88888.00 2014-10-30 23:27:17.906 303 11322.92 63.30 57213.44 88888.00 2014-10-30 23:27:18.406 303 11322.95 63.32 57213.46 88888.00 2014-10-30 23:27:18.906 303 11322.92 63.33 57213.45 88888.00 2014-10-30 23:27:19.406 303 11322.94 63.29 57213.45 88888.00 2014-10-30 23:27:19.906 303 11322.91 63.32 57213.46 88888.00 2014-10-30 23:27:20.406 303 11322.87 63.32 57213.49 88888.00 2014-10-30 23:27:20.906 303 11322.88 63.34 57213.49 88888.00 2014-10-30 23:27:21.406 303 11322.92 63.35 57213.50 88888.00 2014-10-30 23:27:21.906 303 11322.98 63.30 57213.47 88888.00 2014-10-30 23:27:22.406 303 11322.94 63.29 57213.49 88888.00 2014-10-30 23:27:22.906 303 11322.95 63.33 57213.50 88888.00 2014-10-30 23:27:23.406 303 11322.92 63.39 57213.45 88888.00 2014-10-30 23:27:23.906 303 11322.94 63.43 57213.34 88888.00 2014-10-30 23:27:24.406 303 11322.92 63.42 57213.40 88888.00 2014-10-30 23:27:24.906 303 11322.91 63.41 57213.49 88888.00 2014-10-30 23:27:25.406 303 11322.88 63.40 57213.46 88888.00 2014-10-30 23:27:25.906 303 11322.87 63.35 57213.45 88888.00 2014-10-30 23:27:26.406 303 11322.87 63.34 57213.47 88888.00 2014-10-30 23:27:26.906 303 11322.94 63.35 57213.54 88888.00 2014-10-30 23:27:27.406 303 11322.91 63.41 57213.56 88888.00 2014-10-30 23:27:27.906 303 11322.88 63.40 57213.57 88888.00 2014-10-30 23:27:28.406 303 11322.92 63.42 57213.54 88888.00 2014-10-30 23:27:28.906 303 11322.91 63.46 57213.56 88888.00 2014-10-30 23:27:29.406 303 11322.92 63.46 57213.56 88888.00 2014-10-30 23:27:29.906 303 11322.89 63.49 57213.47 88888.00 2014-10-30 23:27:30.406 303 11322.89 63.43 57213.50 88888.00 2014-10-30 23:27:30.906 303 11322.86 63.46 57213.41 88888.00 2014-10-30 23:27:31.406 303 11322.84 63.43 57213.43 88888.00 2014-10-30 23:27:31.906 303 11322.92 63.44 57213.49 88888.00 2014-10-30 23:27:32.406 303 11322.92 63.44 57213.57 88888.00 2014-10-30 23:27:32.906 303 11322.86 63.46 57213.58 88888.00 2014-10-30 23:27:33.406 303 11322.87 63.49 57213.62 88888.00 2014-10-30 23:27:33.906 303 11322.89 63.54 57213.65 88888.00 2014-10-30 23:27:34.406 303 11322.91 63.53 57213.69 88888.00 2014-10-30 23:27:34.906 303 11322.81 63.49 57213.69 88888.00 2014-10-30 23:27:35.406 303 11322.78 63.47 57213.63 88888.00 2014-10-30 23:27:35.906 303 11322.75 63.50 57213.63 88888.00 2014-10-30 23:27:36.406 303 11322.74 63.49 57213.57 88888.00 2014-10-30 23:27:36.906 303 11322.78 63.51 57213.60 88888.00 2014-10-30 23:27:37.406 303 11322.79 63.53 57213.70 88888.00 2014-10-30 23:27:37.906 303 11322.77 63.50 57213.71 88888.00 2014-10-30 23:27:38.406 303 11322.73 63.51 57213.77 88888.00 2014-10-30 23:27:38.906 303 11322.73 63.53 57213.77 88888.00 2014-10-30 23:27:39.406 303 11322.71 63.55 57213.71 88888.00 2014-10-30 23:27:39.906 303 11322.71 63.55 57213.63 88888.00 2014-10-30 23:27:40.406 303 11322.68 63.58 57213.70 88888.00 2014-10-30 23:27:40.906 303 11322.67 63.66 57213.77 88888.00 2014-10-30 23:27:41.406 303 11322.61 63.70 57213.76 88888.00 2014-10-30 23:27:41.906 303 11322.61 63.68 57213.81 88888.00 2014-10-30 23:27:42.406 303 11322.61 63.69 57213.85 88888.00 2014-10-30 23:27:42.906 303 11322.65 63.69 57213.86 88888.00 2014-10-30 23:27:43.406 303 11322.62 63.67 57213.91 88888.00 2014-10-30 23:27:43.906 303 11322.60 63.66 57213.97 88888.00 2014-10-30 23:27:44.406 303 11322.62 63.70 57213.97 88888.00 2014-10-30 23:27:44.906 303 11322.60 63.74 57214.02 88888.00 2014-10-30 23:27:45.406 303 11322.60 63.69 57214.01 88888.00 2014-10-30 23:27:45.906 303 11322.59 63.70 57214.02 88888.00 2014-10-30 23:27:46.406 303 11322.55 63.68 57214.04 88888.00 2014-10-30 23:27:46.906 303 11322.55 63.70 57214.02 88888.00 2014-10-30 23:27:47.406 303 11322.58 63.77 57214.11 88888.00 2014-10-30 23:27:47.906 303 11322.60 63.80 57214.09 88888.00 2014-10-30 23:27:48.406 303 11322.57 63.83 57214.09 88888.00 2014-10-30 23:27:48.906 303 11322.54 63.82 57214.17 88888.00 2014-10-30 23:27:49.406 303 11322.53 63.84 57214.20 88888.00 2014-10-30 23:27:49.906 303 11322.53 63.77 57214.22 88888.00 2014-10-30 23:27:50.406 303 11322.52 63.81 57214.23 88888.00 2014-10-30 23:27:50.906 303 11322.54 63.89 57214.21 88888.00 2014-10-30 23:27:51.406 303 11322.51 63.88 57214.30 88888.00 2014-10-30 23:27:51.906 303 11322.53 63.88 57214.36 88888.00 2014-10-30 23:27:52.406 303 11322.47 63.92 57214.45 88888.00 2014-10-30 23:27:52.906 303 11322.54 63.92 57214.49 88888.00 2014-10-30 23:27:53.406 303 11322.52 63.92 57214.53 88888.00 2014-10-30 23:27:53.906 303 11322.45 63.95 57214.55 88888.00 2014-10-30 23:27:54.406 303 11322.45 63.97 57214.55 88888.00 2014-10-30 23:27:54.906 303 11322.47 63.96 57214.59 88888.00 2014-10-30 23:27:55.406 303 11322.48 63.92 57214.66 88888.00 2014-10-30 23:27:55.906 303 11322.45 63.94 57214.60 88888.00 2014-10-30 23:27:56.406 303 11322.44 63.98 57214.56 88888.00 2014-10-30 23:27:56.906 303 11322.45 64.01 57214.66 88888.00 2014-10-30 23:27:57.406 303 11322.41 64.01 57214.71 88888.00 2014-10-30 23:27:57.906 303 11322.41 64.01 57214.62 88888.00 2014-10-30 23:27:58.406 303 11322.41 64.04 57214.71 88888.00 2014-10-30 23:27:58.906 303 11322.43 64.07 57214.77 88888.00 2014-10-30 23:27:59.406 303 11322.46 64.07 57214.73 88888.00 2014-10-30 23:27:59.906 303 11322.46 64.09 57214.73 88888.00 2014-10-30 23:28:00.406 303 11322.47 64.11 57214.80 88888.00 2014-10-30 23:28:00.906 303 11322.45 64.12 57214.75 88888.00 2014-10-30 23:28:01.406 303 11322.43 64.12 57214.86 88888.00 2014-10-30 23:28:01.906 303 11322.44 64.17 57214.92 88888.00 2014-10-30 23:28:02.406 303 11322.44 64.18 57214.92 88888.00 2014-10-30 23:28:02.906 303 11322.40 64.16 57214.98 88888.00 2014-10-30 23:28:03.406 303 11322.41 64.12 57215.01 88888.00 2014-10-30 23:28:03.906 303 11322.39 64.15 57214.99 88888.00 2014-10-30 23:28:04.406 303 11322.40 64.16 57215.04 88888.00 2014-10-30 23:28:04.906 303 11322.41 64.15 57214.99 88888.00 2014-10-30 23:28:05.406 303 11322.38 64.14 57215.01 88888.00 2014-10-30 23:28:05.906 303 11322.38 64.17 57215.03 88888.00 2014-10-30 23:28:06.406 303 11322.39 64.18 57215.03 88888.00 2014-10-30 23:28:06.906 303 11322.41 64.21 57215.03 88888.00 2014-10-30 23:28:07.406 303 11322.43 64.23 57215.07 88888.00 2014-10-30 23:28:07.906 303 11322.39 64.22 57215.12 88888.00 2014-10-30 23:28:08.406 303 11322.33 64.22 57215.10 88888.00 2014-10-30 23:28:08.906 303 11322.31 64.25 57215.07 88888.00 2014-10-30 23:28:09.406 303 11322.33 64.30 57215.07 88888.00 2014-10-30 23:28:09.906 303 11322.32 64.28 57215.12 88888.00 2014-10-30 23:28:10.406 303 11322.33 64.22 57215.12 88888.00 2014-10-30 23:28:10.906 303 11322.32 64.19 57215.19 88888.00 2014-10-30 23:28:11.406 303 11322.30 64.18 57215.23 88888.00 2014-10-30 23:28:11.906 303 11322.30 64.22 57215.22 88888.00 2014-10-30 23:28:12.406 303 11322.30 64.24 57215.23 88888.00 2014-10-30 23:28:12.906 303 11322.30 64.25 57215.20 88888.00 2014-10-30 23:28:13.406 303 11322.32 64.23 57215.23 88888.00 2014-10-30 23:28:13.906 303 11322.32 64.22 57215.32 88888.00 2014-10-30 23:28:14.406 303 11322.33 64.23 57215.33 88888.00 2014-10-30 23:28:14.906 303 11322.33 64.29 57215.35 88888.00 2014-10-30 23:28:15.406 303 11322.31 64.26 57215.31 88888.00 2014-10-30 23:28:15.906 303 11322.25 64.23 57215.27 88888.00 2014-10-30 23:28:16.406 303 11322.24 64.23 57215.26 88888.00 2014-10-30 23:28:16.906 303 11322.22 64.22 57215.24 88888.00 2014-10-30 23:28:17.406 303 11322.20 64.22 57215.26 88888.00 2014-10-30 23:28:17.906 303 11322.22 64.22 57215.29 88888.00 2014-10-30 23:28:18.406 303 11322.19 64.23 57215.31 88888.00 2014-10-30 23:28:18.906 303 11322.19 64.23 57215.42 88888.00 2014-10-30 23:28:19.406 303 11322.17 64.23 57215.37 88888.00 2014-10-30 23:28:19.906 303 11322.17 64.26 57215.42 88888.00 2014-10-30 23:28:20.406 303 11322.19 64.26 57215.46 88888.00 2014-10-30 23:28:20.906 303 11322.17 64.24 57215.52 88888.00 2014-10-30 23:28:21.406 303 11322.12 64.21 57215.49 88888.00 2014-10-30 23:28:21.906 303 11322.12 64.19 57215.38 88888.00 2014-10-30 23:28:22.406 303 11322.11 64.25 57215.38 88888.00 2014-10-30 23:28:22.906 303 11322.08 64.28 57215.37 88888.00 2014-10-30 23:28:23.406 303 11322.09 64.28 57215.40 88888.00 2014-10-30 23:28:23.906 303 11322.08 64.30 57215.48 88888.00 2014-10-30 23:28:24.406 303 11322.06 64.30 57215.49 88888.00 2014-10-30 23:28:24.906 303 11322.08 64.28 57215.49 88888.00 2014-10-30 23:28:25.406 303 11322.08 64.26 57215.57 88888.00 2014-10-30 23:28:25.906 303 11322.08 64.25 57215.57 88888.00 2014-10-30 23:28:26.406 303 11322.06 64.26 57215.57 88888.00 2014-10-30 23:28:26.906 303 11322.08 64.26 57215.68 88888.00 2014-10-30 23:28:27.406 303 11321.99 64.21 57215.72 88888.00 2014-10-30 23:28:27.906 303 11321.91 64.24 57215.71 88888.00 2014-10-30 23:28:28.406 303 11321.92 64.22 57215.77 88888.00 2014-10-30 23:28:28.906 303 11321.94 64.23 57215.82 88888.00 2014-10-30 23:28:29.406 303 11321.94 64.26 57215.82 88888.00 2014-10-30 23:28:29.906 303 11321.99 64.25 57215.76 88888.00 2014-10-30 23:28:30.406 303 11321.95 64.25 57215.75 88888.00 2014-10-30 23:28:30.906 303 11321.97 64.22 57215.75 88888.00 2014-10-30 23:28:31.406 303 11321.92 64.23 57215.74 88888.00 2014-10-30 23:28:31.906 303 11321.87 64.22 57215.72 88888.00 2014-10-30 23:28:32.406 303 11321.81 64.22 57215.76 88888.00 2014-10-30 23:28:32.906 303 11321.88 64.21 57215.77 88888.00 2014-10-30 23:28:33.406 303 11321.87 64.21 57215.88 88888.00 2014-10-30 23:28:33.906 303 11321.81 64.19 57215.94 88888.00 2014-10-30 23:28:34.406 303 11321.75 64.17 57215.95 88888.00 2014-10-30 23:28:34.906 303 11321.73 64.16 57215.93 88888.00 2014-10-30 23:28:35.406 303 11321.75 64.17 57215.91 88888.00 2014-10-30 23:28:35.906 303 11321.75 64.14 57215.95 88888.00 2014-10-30 23:28:36.406 303 11321.71 64.17 57216.01 88888.00 2014-10-30 23:28:36.906 303 11321.69 64.14 57216.04 88888.00 2014-10-30 23:28:37.406 303 11321.68 64.10 57216.01 88888.00 2014-10-30 23:28:37.906 303 11321.70 64.11 57216.04 88888.00 2014-10-30 23:28:38.406 303 11321.76 64.12 57216.10 88888.00 2014-10-30 23:28:38.906 303 11321.77 64.11 57216.13 88888.00 2014-10-30 23:28:39.406 303 11321.71 64.08 57216.10 88888.00 2014-10-30 23:28:39.906 303 11321.66 64.07 57216.12 88888.00 2014-10-30 23:28:40.406 303 11321.66 64.03 57216.12 88888.00 2014-10-30 23:28:40.906 303 11321.60 63.98 57216.07 88888.00 2014-10-30 23:28:41.406 303 11321.59 64.00 57216.12 88888.00 2014-10-30 23:28:41.906 303 11321.57 64.04 57216.22 88888.00 2014-10-30 23:28:42.406 303 11321.61 64.03 57216.23 88888.00 2014-10-30 23:28:42.906 303 11321.57 64.01 57216.27 88888.00 2014-10-30 23:28:43.406 303 11321.53 64.01 57216.28 88888.00 2014-10-30 23:28:43.906 303 11321.54 64.02 57216.33 88888.00 2014-10-30 23:28:44.406 303 11321.53 63.97 57216.32 88888.00 2014-10-30 23:28:44.906 303 11321.48 63.97 57216.35 88888.00 2014-10-30 23:28:45.406 303 11321.47 63.97 57216.42 88888.00 2014-10-30 23:28:45.906 303 11321.40 63.95 57216.41 88888.00 2014-10-30 23:28:46.406 303 11321.34 63.95 57216.41 88888.00 2014-10-30 23:28:46.906 303 11321.36 63.95 57216.38 88888.00 2014-10-30 23:28:47.406 303 11321.38 63.97 57216.40 88888.00 2014-10-30 23:28:47.906 303 11321.38 63.94 57216.40 88888.00 2014-10-30 23:28:48.406 303 11321.36 63.88 57216.42 88888.00 2014-10-30 23:28:48.906 303 11321.34 63.85 57216.46 88888.00 2014-10-30 23:28:49.406 303 11321.32 63.87 57216.44 88888.00 2014-10-30 23:28:49.906 303 11321.28 63.82 57216.45 88888.00 2014-10-30 23:28:50.406 303 11321.26 63.87 57216.52 88888.00 2014-10-30 23:28:50.906 303 11321.22 63.89 57216.54 88888.00 2014-10-30 23:28:51.406 303 11321.25 63.94 57216.54 88888.00 2014-10-30 23:28:51.906 303 11321.26 63.89 57216.55 88888.00 2014-10-30 23:28:52.406 303 11321.26 63.88 57216.54 88888.00 2014-10-30 23:28:52.906 303 11321.23 63.88 57216.60 88888.00 2014-10-30 23:28:53.406 303 11321.23 63.87 57216.64 88888.00 2014-10-30 23:28:53.906 303 11321.18 63.84 57216.64 88888.00 2014-10-30 23:28:54.406 303 11321.13 63.81 57216.66 88888.00 2014-10-30 23:28:54.906 303 11321.13 63.77 57216.59 88888.00 2014-10-30 23:28:55.406 303 11321.13 63.78 57216.59 88888.00 2014-10-30 23:28:55.906 303 11321.11 63.78 57216.64 88888.00 2014-10-30 23:28:56.406 303 11321.08 63.78 57216.65 88888.00 2014-10-30 23:28:56.906 303 11321.07 63.76 57216.71 88888.00 2014-10-30 23:28:57.406 303 11321.05 63.81 57216.77 88888.00 2014-10-30 23:28:57.906 303 11321.00 63.83 57216.76 88888.00 2014-10-30 23:28:58.406 303 11321.02 63.82 57216.73 88888.00 2014-10-30 23:28:58.906 303 11321.04 63.77 57216.73 88888.00 2014-10-30 23:28:59.406 303 11320.92 63.75 57216.72 88888.00 2014-10-30 23:28:59.906 303 11320.92 63.67 57216.78 88888.00 2014-10-30 23:29:00.406 303 11320.93 63.68 57216.79 88888.00 2014-10-30 23:29:00.906 303 11320.94 63.67 57216.86 88888.00 2014-10-30 23:29:01.406 303 11320.92 63.66 57216.90 88888.00 2014-10-30 23:29:01.906 303 11320.92 63.66 57216.92 88888.00 2014-10-30 23:29:02.406 303 11320.84 63.67 57216.89 88888.00 2014-10-30 23:29:02.906 303 11320.81 63.68 57216.92 88888.00 2014-10-30 23:29:03.406 303 11320.84 63.64 57216.96 88888.00 2014-10-30 23:29:03.906 303 11320.77 63.64 57216.98 88888.00 2014-10-30 23:29:04.406 303 11320.74 63.61 57217.03 88888.00 2014-10-30 23:29:04.906 303 11320.70 63.60 57217.06 88888.00 2014-10-30 23:29:05.406 303 11320.69 63.54 57217.03 88888.00 2014-10-30 23:29:05.906 303 11320.72 63.53 57217.03 88888.00 2014-10-30 23:29:06.406 303 11320.71 63.51 57217.00 88888.00 2014-10-30 23:29:06.906 303 11320.66 63.55 57217.02 88888.00 2014-10-30 23:29:07.406 303 11320.58 63.54 57216.99 88888.00 2014-10-30 23:29:07.906 303 11320.65 63.54 57217.02 88888.00 2014-10-30 23:29:08.406 303 11320.63 63.49 57217.00 88888.00 2014-10-30 23:29:08.906 303 11320.56 63.48 57217.03 88888.00 2014-10-30 23:29:09.406 303 11320.51 63.47 57217.05 88888.00 2014-10-30 23:29:09.906 303 11320.52 63.49 57217.09 88888.00 2014-10-30 23:29:10.406 303 11320.50 63.49 57217.10 88888.00 2014-10-30 23:29:10.906 303 11320.50 63.48 57217.13 88888.00 2014-10-30 23:29:11.406 303 11320.51 63.47 57217.11 88888.00 2014-10-30 23:29:11.906 303 11320.48 63.47 57217.15 88888.00 2014-10-30 23:29:12.406 303 11320.45 63.44 57217.15 88888.00 2014-10-30 23:29:12.906 303 11320.44 63.42 57217.11 88888.00 2014-10-30 23:29:13.406 303 11320.42 63.40 57217.17 88888.00 2014-10-30 23:29:13.906 303 11320.39 63.41 57217.13 88888.00 2014-10-30 23:29:14.406 303 11320.37 63.43 57217.11 88888.00 2014-10-30 23:29:14.906 303 11320.34 63.42 57217.12 88888.00 2014-10-30 23:29:15.406 303 11320.34 63.41 57217.17 88888.00 2014-10-30 23:29:15.906 303 11320.37 63.44 57217.13 88888.00 2014-10-30 23:29:16.406 303 11320.32 63.42 57217.16 88888.00 2014-10-30 23:29:16.906 303 11320.35 63.42 57217.13 88888.00 2014-10-30 23:29:17.406 303 11320.34 63.42 57217.15 88888.00 2014-10-30 23:29:17.906 303 11320.31 63.39 57217.12 88888.00 2014-10-30 23:29:18.406 303 11320.30 63.36 57217.13 88888.00 2014-10-30 23:29:18.906 303 11320.28 63.35 57217.17 88888.00 2014-10-30 23:29:19.406 303 11320.24 63.34 57217.18 88888.00 2014-10-30 23:29:19.906 303 11320.22 63.28 57217.17 88888.00 2014-10-30 23:29:20.406 303 11320.20 63.27 57217.15 88888.00 2014-10-30 23:29:20.906 303 11320.18 63.26 57217.19 88888.00 2014-10-30 23:29:21.406 303 11320.21 63.26 57217.17 88888.00 2014-10-30 23:29:21.906 303 11320.18 63.24 57217.19 88888.00 2014-10-30 23:29:22.406 303 11320.14 63.24 57217.15 88888.00 2014-10-30 23:29:22.906 303 11320.10 63.26 57217.16 88888.00 2014-10-30 23:29:23.406 303 11320.13 63.24 57217.17 88888.00 2014-10-30 23:29:23.906 303 11320.11 63.20 57217.13 88888.00 2014-10-30 23:29:24.406 303 11320.09 63.22 57217.13 88888.00 2014-10-30 23:29:24.906 303 11320.07 63.21 57217.16 88888.00 2014-10-30 23:29:25.406 303 11320.01 63.20 57217.22 88888.00 2014-10-30 23:29:25.906 303 11320.01 63.17 57217.19 88888.00 2014-10-30 23:29:26.406 303 11320.03 63.14 57217.15 88888.00 2014-10-30 23:29:26.906 303 11320.06 63.14 57217.17 88888.00 2014-10-30 23:29:27.406 303 11320.04 63.15 57217.19 88888.00 2014-10-30 23:29:27.906 303 11320.02 63.13 57217.18 88888.00 2014-10-30 23:29:28.406 303 11319.97 63.12 57217.22 88888.00 2014-10-30 23:29:28.906 303 11319.95 63.12 57217.24 88888.00 2014-10-30 23:29:29.406 303 11319.95 63.12 57217.28 88888.00 2014-10-30 23:29:29.906 303 11319.94 63.13 57217.34 88888.00 2014-10-30 23:29:30.406 303 11319.93 63.09 57217.28 88888.00 2014-10-30 23:29:30.906 303 11319.91 63.07 57217.29 88888.00 2014-10-30 23:29:31.406 303 11319.89 63.06 57217.29 88888.00 2014-10-30 23:29:31.906 303 11319.88 63.05 57217.23 88888.00 2014-10-30 23:29:32.406 303 11319.88 63.06 57217.29 88888.00 2014-10-30 23:29:32.906 303 11319.83 63.05 57217.36 88888.00 2014-10-30 23:29:33.406 303 11319.79 62.99 57217.34 88888.00 2014-10-30 23:29:33.906 303 11319.77 63.05 57217.24 88888.00 2014-10-30 23:29:34.406 303 11319.74 63.08 57217.25 88888.00 2014-10-30 23:29:34.906 303 11319.74 63.07 57217.22 88888.00 2014-10-30 23:29:35.406 303 11319.79 63.05 57217.24 88888.00 2014-10-30 23:29:35.906 303 11319.79 63.03 57217.24 88888.00 2014-10-30 23:29:36.406 303 11319.73 63.03 57217.26 88888.00 2014-10-30 23:29:36.906 303 11319.66 63.00 57217.22 88888.00 2014-10-30 23:29:37.406 303 11319.62 62.98 57217.17 88888.00 2014-10-30 23:29:37.906 303 11319.66 62.99 57217.18 88888.00 2014-10-30 23:29:38.407 303 11319.70 63.00 57217.16 88888.00 2014-10-30 23:29:38.907 303 11319.63 63.00 57217.21 88888.00 2014-10-30 23:29:39.407 303 11319.55 62.96 57217.16 88888.00 2014-10-30 23:29:39.907 303 11319.63 62.93 57217.11 88888.00 2014-10-30 23:29:40.407 303 11319.66 62.92 57217.22 88888.00 2014-10-30 23:29:40.907 303 11319.69 62.94 57217.22 88888.00 2014-10-30 23:29:41.407 303 11319.67 62.93 57217.21 88888.00 2014-10-30 23:29:41.907 303 11319.63 62.88 57217.17 88888.00 2014-10-30 23:29:42.407 303 11319.61 62.85 57217.16 88888.00 2014-10-30 23:29:42.907 303 11319.60 62.87 57217.17 88888.00 2014-10-30 23:29:43.407 303 11319.62 62.86 57217.18 88888.00 2014-10-30 23:29:43.907 303 11319.59 62.86 57217.17 88888.00 2014-10-30 23:29:44.407 303 11319.55 62.87 57217.17 88888.00 2014-10-30 23:29:44.907 303 11319.56 62.86 57217.15 88888.00 2014-10-30 23:29:45.407 303 11319.54 62.80 57217.11 88888.00 2014-10-30 23:29:45.907 303 11319.53 62.80 57217.07 88888.00 2014-10-30 23:29:46.407 303 11319.52 62.80 57217.04 88888.00 2014-10-30 23:29:46.907 303 11319.48 62.76 57217.04 88888.00 2014-10-30 23:29:47.407 303 11319.46 62.80 57217.00 88888.00 2014-10-30 23:29:47.907 303 11319.49 62.79 57216.94 88888.00 2014-10-30 23:29:48.407 303 11319.49 62.80 57216.94 88888.00 2014-10-30 23:29:48.907 303 11319.46 62.74 57217.02 88888.00 2014-10-30 23:29:49.407 303 11319.39 62.69 57216.96 88888.00 2014-10-30 23:29:49.907 303 11319.39 62.67 57216.87 88888.00 2014-10-30 23:29:50.407 303 11319.39 62.66 57216.83 88888.00 2014-10-30 23:29:50.907 303 11319.39 62.66 57216.83 88888.00 2014-10-30 23:29:51.407 303 11319.34 62.65 57216.85 88888.00 2014-10-30 23:29:51.907 303 11319.34 62.62 57216.91 88888.00 2014-10-30 23:29:52.407 303 11319.37 62.58 57216.89 88888.00 2014-10-30 23:29:52.907 303 11319.38 62.55 57216.78 88888.00 2014-10-30 23:29:53.407 303 11319.32 62.56 57216.79 88888.00 2014-10-30 23:29:53.907 303 11319.32 62.56 57216.83 88888.00 2014-10-30 23:29:54.407 303 11319.32 62.56 57216.79 88888.00 2014-10-30 23:29:54.907 303 11319.30 62.55 57216.77 88888.00 2014-10-30 23:29:55.407 303 11319.27 62.53 57216.74 88888.00 2014-10-30 23:29:55.907 303 11319.25 62.49 57216.76 88888.00 2014-10-30 23:29:56.407 303 11319.25 62.48 57216.73 88888.00 2014-10-30 23:29:56.907 303 11319.25 62.51 57216.73 88888.00 2014-10-30 23:29:57.407 303 11319.26 62.51 57216.76 88888.00 2014-10-30 23:29:57.907 303 11319.21 62.47 57216.74 88888.00 2014-10-30 23:29:58.407 303 11319.11 62.47 57216.72 88888.00 2014-10-30 23:29:58.907 303 11319.07 62.46 57216.73 88888.00 2014-10-30 23:29:59.407 303 11319.10 62.46 57216.71 88888.00 2014-10-30 23:29:59.907 303 11319.09 62.45 57216.71 88888.00 2014-10-30 23:30:00.407 303 11319.11 62.42 57216.68 88888.00 2014-10-30 23:30:00.907 303 11319.07 62.39 57216.70 88888.00 2014-10-30 23:30:01.407 303 11319.09 62.38 57216.65 88888.00 2014-10-30 23:30:01.907 303 11319.07 62.41 57216.64 88888.00 2014-10-30 23:30:02.407 303 11319.05 62.39 57216.66 88888.00 2014-10-30 23:30:02.907 303 11319.00 62.39 57216.65 88888.00 2014-10-30 23:30:03.407 303 11318.99 62.39 57216.67 88888.00 2014-10-30 23:30:03.907 303 11318.99 62.44 57216.73 88888.00 2014-10-30 23:30:04.407 303 11318.96 62.41 57216.68 88888.00 2014-10-30 23:30:04.907 303 11318.92 62.39 57216.71 88888.00 2014-10-30 23:30:05.407 303 11318.90 62.35 57216.68 88888.00 2014-10-30 23:30:05.907 303 11318.85 62.38 57216.61 88888.00 2014-10-30 23:30:06.407 303 11318.85 62.37 57216.64 88888.00 2014-10-30 23:30:06.907 303 11318.85 62.34 57216.65 88888.00 2014-10-30 23:30:07.407 303 11318.81 62.33 57216.61 88888.00 2014-10-30 23:30:07.907 303 11318.78 62.37 57216.62 88888.00 2014-10-30 23:30:08.407 303 11318.78 62.37 57216.59 88888.00 2014-10-30 23:30:08.907 303 11318.77 62.33 57216.57 88888.00 2014-10-30 23:30:09.407 303 11318.74 62.32 57216.59 88888.00 2014-10-30 23:30:09.907 303 11318.71 62.31 57216.58 88888.00 2014-10-30 23:30:10.407 303 11318.69 62.31 57216.55 88888.00 2014-10-30 23:30:10.907 303 11318.68 62.27 57216.54 88888.00 2014-10-30 23:30:11.407 303 11318.69 62.26 57216.55 88888.00 2014-10-30 23:30:11.907 303 11318.65 62.25 57216.58 88888.00 2014-10-30 23:30:12.407 303 11318.62 62.27 57216.57 88888.00 2014-10-30 23:30:12.907 303 11318.59 62.32 57216.57 88888.00 2014-10-30 23:30:13.407 303 11318.61 62.30 57216.55 88888.00 2014-10-30 23:30:13.907 303 11318.59 62.26 57216.58 88888.00 2014-10-30 23:30:14.407 303 11318.58 62.28 57216.61 88888.00 2014-10-30 23:30:14.907 303 11318.61 62.30 57216.58 88888.00 2014-10-30 23:30:15.407 303 11318.57 62.30 57216.60 88888.00 2014-10-30 23:30:15.907 303 11318.56 62.25 57216.55 88888.00 2014-10-30 23:30:16.407 303 11318.56 62.21 57216.48 88888.00 2014-10-30 23:30:16.907 303 11318.52 62.21 57216.49 88888.00 2014-10-30 23:30:17.407 303 11318.51 62.24 57216.55 88888.00 2014-10-30 23:30:17.907 303 11318.52 62.25 57216.57 88888.00 2014-10-30 23:30:18.407 303 11318.52 62.20 57216.55 88888.00 2014-10-30 23:30:18.907 303 11318.52 62.22 57216.55 88888.00 2014-10-30 23:30:19.407 303 11318.43 62.22 57216.58 88888.00 2014-10-30 23:30:19.907 303 11318.48 62.26 57216.54 88888.00 2014-10-30 23:30:20.407 303 11318.50 62.26 57216.55 88888.00 2014-10-30 23:30:20.907 303 11318.48 62.25 57216.54 88888.00 2014-10-30 23:30:21.407 303 11318.49 62.21 57216.49 88888.00 2014-10-30 23:30:21.907 303 11318.52 62.25 57216.46 88888.00 2014-10-30 23:30:22.407 303 11318.51 62.26 57216.48 88888.00 2014-10-30 23:30:22.907 303 11318.47 62.26 57216.46 88888.00 2014-10-30 23:30:23.407 303 11318.43 62.20 57216.45 88888.00 2014-10-30 23:30:23.907 303 11318.43 62.15 57216.38 88888.00 2014-10-30 23:30:24.407 303 11318.43 62.17 57216.33 88888.00 2014-10-30 23:30:24.907 303 11318.42 62.17 57216.29 88888.00 2014-10-30 23:30:25.407 303 11318.43 62.18 57216.27 88888.00 2014-10-30 23:30:25.907 303 11318.37 62.15 57216.27 88888.00 2014-10-30 23:30:26.407 303 11318.36 62.10 57216.20 88888.00 2014-10-30 23:30:26.907 303 11318.37 62.10 57216.23 88888.00 2014-10-30 23:30:27.407 303 11318.36 62.11 57216.20 88888.00 2014-10-30 23:30:27.907 303 11318.37 62.07 57216.14 88888.00 2014-10-30 23:30:28.407 303 11318.35 62.05 57216.10 88888.00 2014-10-30 23:30:28.907 303 11318.36 62.01 57216.12 88888.00 2014-10-30 23:30:29.407 303 11318.37 62.00 57216.07 88888.00 2014-10-30 23:30:29.907 303 11318.35 62.04 57216.01 88888.00 2014-10-30 23:30:30.407 303 11318.35 62.00 57216.06 88888.00 2014-10-30 23:30:30.907 303 11318.34 61.99 57216.06 88888.00 2014-10-30 23:30:31.407 303 11318.33 61.99 57215.99 88888.00 2014-10-30 23:30:31.907 303 11318.31 61.97 57215.94 88888.00 2014-10-30 23:30:32.407 303 11318.29 61.96 57215.89 88888.00 2014-10-30 23:30:32.907 303 11318.30 61.94 57215.89 88888.00 2014-10-30 23:30:33.407 303 11318.33 61.92 57215.89 88888.00 2014-10-30 23:30:33.907 303 11318.28 61.97 57215.84 88888.00 2014-10-30 23:30:34.407 303 11318.27 61.98 57215.78 88888.00 2014-10-30 23:30:34.907 303 11318.24 62.00 57215.75 88888.00 2014-10-30 23:30:35.407 303 11318.22 61.99 57215.72 88888.00 2014-10-30 23:30:35.907 303 11318.22 61.98 57215.72 88888.00 2014-10-30 23:30:36.407 303 11318.22 61.96 57215.70 88888.00 2014-10-30 23:30:36.907 303 11318.24 61.94 57215.67 88888.00 2014-10-30 23:30:37.407 303 11318.24 61.90 57215.64 88888.00 2014-10-30 23:30:37.907 303 11318.23 61.90 57215.58 88888.00 2014-10-30 23:30:38.407 303 11318.22 61.93 57215.57 88888.00 2014-10-30 23:30:38.907 303 11318.21 61.92 57215.61 88888.00 2014-10-30 23:30:39.407 303 11318.20 61.90 57215.62 88888.00 2014-10-30 23:30:39.907 303 11318.21 61.90 57215.58 88888.00 2014-10-30 23:30:40.407 303 11318.17 61.85 57215.51 88888.00 2014-10-30 23:30:40.907 303 11318.19 61.90 57215.54 88888.00 2014-10-30 23:30:41.407 303 11318.17 61.92 57215.49 88888.00 2014-10-30 23:30:41.907 303 11318.17 61.91 57215.43 88888.00 2014-10-30 23:30:42.407 303 11318.16 61.88 57215.32 88888.00 2014-10-30 23:30:42.907 303 11318.12 61.84 57215.23 88888.00 2014-10-30 23:30:43.407 303 11318.12 61.87 57215.27 88888.00 2014-10-30 23:30:43.907 303 11318.10 61.87 57215.31 88888.00 2014-10-30 23:30:44.407 303 11318.08 61.87 57215.26 88888.00 2014-10-30 23:30:44.907 303 11318.06 61.84 57215.17 88888.00 2014-10-30 23:30:45.407 303 11318.06 61.83 57215.22 88888.00 2014-10-30 23:30:45.907 303 11318.12 61.84 57215.27 88888.00 2014-10-30 23:30:46.407 303 11318.10 61.86 57215.25 88888.00 2014-10-30 23:30:46.907 303 11318.08 61.81 57215.17 88888.00 2014-10-30 23:30:47.407 303 11318.07 61.78 57215.12 88888.00 2014-10-30 23:30:47.907 303 11318.09 61.78 57215.08 88888.00 2014-10-30 23:30:48.407 303 11318.09 61.81 57215.12 88888.00 2014-10-30 23:30:48.907 303 11318.07 61.80 57215.07 88888.00 2014-10-30 23:30:49.407 303 11318.03 61.76 57215.01 88888.00 2014-10-30 23:30:49.907 303 11318.01 61.77 57215.05 88888.00 2014-10-30 23:30:50.407 303 11317.96 61.78 57215.03 88888.00 2014-10-30 23:30:50.907 303 11317.95 61.77 57214.94 88888.00 2014-10-30 23:30:51.407 303 11317.96 61.76 57214.94 88888.00 2014-10-30 23:30:51.907 303 11317.99 61.74 57214.87 88888.00 2014-10-30 23:30:52.407 303 11317.95 61.73 57214.85 88888.00 2014-10-30 23:30:52.907 303 11317.93 61.73 57214.85 88888.00 2014-10-30 23:30:53.407 303 11317.95 61.70 57214.78 88888.00 2014-10-30 23:30:53.907 303 11317.96 61.71 57214.75 88888.00 2014-10-30 23:30:54.407 303 11317.95 61.70 57214.79 88888.00 2014-10-30 23:30:54.907 303 11317.91 61.69 57214.77 88888.00 2014-10-30 23:30:55.407 303 11317.91 61.69 57214.75 88888.00 2014-10-30 23:30:55.907 303 11317.91 61.70 57214.72 88888.00 2014-10-30 23:30:56.407 303 11317.89 61.69 57214.74 88888.00 2014-10-30 23:30:56.907 303 11317.87 61.66 57214.65 88888.00 2014-10-30 23:30:57.407 303 11317.89 61.69 57214.65 88888.00 2014-10-30 23:30:57.907 303 11317.88 61.67 57214.62 88888.00 2014-10-30 23:30:58.407 303 11317.86 61.65 57214.58 88888.00 2014-10-30 23:30:58.907 303 11317.82 61.65 57214.56 88888.00 2014-10-30 23:30:59.407 303 11317.78 61.66 57214.55 88888.00 2014-10-30 23:30:59.907 303 11317.79 61.66 57214.55 88888.00 2014-10-30 23:31:00.407 303 11317.87 61.71 57214.55 88888.00 2014-10-30 23:31:00.907 303 11317.91 61.73 57214.47 88888.00 2014-10-30 23:31:01.407 303 11317.91 61.73 57214.46 88888.00 2014-10-30 23:31:01.907 303 11317.87 61.73 57214.43 88888.00 2014-10-30 23:31:02.407 303 11317.92 61.72 57214.41 88888.00 2014-10-30 23:31:02.907 303 11317.95 61.73 57214.42 88888.00 2014-10-30 23:31:03.407 303 11317.92 61.71 57214.33 88888.00 2014-10-30 23:31:03.907 303 11317.94 61.64 57214.33 88888.00 2014-10-30 23:31:04.407 303 11317.92 61.65 57214.28 88888.00 2014-10-30 23:31:04.907 303 11317.89 61.67 57214.35 88888.00 2014-10-30 23:31:05.407 303 11317.91 61.69 57214.35 88888.00 2014-10-30 23:31:05.907 303 11317.89 61.67 57214.29 88888.00 2014-10-30 23:31:06.407 303 11317.91 61.66 57214.17 88888.00 2014-10-30 23:31:06.907 303 11317.89 61.67 57214.10 88888.00 2014-10-30 23:31:07.407 303 11317.93 61.70 57214.09 88888.00 2014-10-30 23:31:07.907 303 11317.93 61.67 57214.09 88888.00 2014-10-30 23:31:08.407 303 11317.93 61.69 57214.04 88888.00 2014-10-30 23:31:08.907 303 11317.93 61.71 57214.01 88888.00 2014-10-30 23:31:09.407 303 11317.91 61.70 57214.01 88888.00 2014-10-30 23:31:09.907 303 11317.91 61.67 57214.00 88888.00 2014-10-30 23:31:10.407 303 11317.84 61.64 57214.00 88888.00 2014-10-30 23:31:10.907 303 11317.84 61.67 57213.95 88888.00 2014-10-30 23:31:11.407 303 11317.87 61.67 57214.01 88888.00 2014-10-30 23:31:11.907 303 11317.86 61.64 57214.03 88888.00 2014-10-30 23:31:12.407 303 11317.87 61.64 57214.00 88888.00 2014-10-30 23:31:12.907 303 11317.87 61.65 57213.94 88888.00 2014-10-30 23:31:13.407 303 11317.86 61.66 57213.94 88888.00 2014-10-30 23:31:13.907 303 11317.86 61.63 57213.95 88888.00 2014-10-30 23:31:14.407 303 11317.85 61.63 57213.94 88888.00 2014-10-30 23:31:14.907 303 11317.80 61.66 57213.85 88888.00 2014-10-30 23:31:15.407 303 11317.81 61.66 57213.81 88888.00 2014-10-30 23:31:15.907 303 11317.78 61.69 57213.81 88888.00 2014-10-30 23:31:16.407 303 11317.77 61.66 57213.78 88888.00 2014-10-30 23:31:16.907 303 11317.74 61.70 57213.81 88888.00 2014-10-30 23:31:17.407 303 11317.71 61.72 57213.88 88888.00 2014-10-30 23:31:17.907 303 11317.74 61.73 57213.82 88888.00 2014-10-30 23:31:18.407 303 11317.72 61.73 57213.79 88888.00 2014-10-30 23:31:18.907 303 11317.74 61.73 57213.81 88888.00 2014-10-30 23:31:19.407 303 11317.73 61.73 57213.77 88888.00 2014-10-30 23:31:19.907 303 11317.71 61.70 57213.73 88888.00 2014-10-30 23:31:20.407 303 11317.70 61.70 57213.73 88888.00 2014-10-30 23:31:20.907 303 11317.64 61.69 57213.72 88888.00 2014-10-30 23:31:21.407 303 11317.65 61.72 57213.69 88888.00 2014-10-30 23:31:21.907 303 11317.65 61.73 57213.71 88888.00 2014-10-30 23:31:22.407 303 11317.61 61.67 57213.72 88888.00 2014-10-30 23:31:22.907 303 11317.58 61.71 57213.69 88888.00 2014-10-30 23:31:23.407 303 11317.56 61.72 57213.65 88888.00 2014-10-30 23:31:23.907 303 11317.57 61.71 57213.62 88888.00 2014-10-30 23:31:24.407 303 11317.56 61.70 57213.62 88888.00 2014-10-30 23:31:24.907 303 11317.53 61.73 57213.69 88888.00 2014-10-30 23:31:25.407 303 11317.56 61.76 57213.71 88888.00 2014-10-30 23:31:25.907 303 11317.53 61.73 57213.69 88888.00 2014-10-30 23:31:26.407 303 11317.52 61.71 57213.68 88888.00 2014-10-30 23:31:26.907 303 11317.57 61.69 57213.63 88888.00 2014-10-30 23:31:27.407 303 11317.59 61.71 57213.65 88888.00 2014-10-30 23:31:27.907 303 11317.56 61.73 57213.69 88888.00 2014-10-30 23:31:28.407 303 11317.56 61.74 57213.68 88888.00 2014-10-30 23:31:28.907 303 11317.56 61.73 57213.62 88888.00 2014-10-30 23:31:29.407 303 11317.53 61.72 57213.62 88888.00 2014-10-30 23:31:29.907 303 11317.57 61.70 57213.62 88888.00 2014-10-30 23:31:30.407 303 11317.60 61.67 57213.56 88888.00 2014-10-30 23:31:30.907 303 11317.60 61.71 57213.51 88888.00 2014-10-30 23:31:31.407 303 11317.58 61.73 57213.52 88888.00 2014-10-30 23:31:31.907 303 11317.58 61.77 57213.58 88888.00 2014-10-30 23:31:32.407 303 11317.65 61.76 57213.58 88888.00 2014-10-30 23:31:32.907 303 11317.64 61.77 57213.52 88888.00 2014-10-30 23:31:33.407 303 11317.57 61.77 57213.51 88888.00 2014-10-30 23:31:33.907 303 11317.57 61.76 57213.53 88888.00 2014-10-30 23:31:34.407 303 11317.65 61.73 57213.49 88888.00 2014-10-30 23:31:34.907 303 11317.71 61.77 57213.43 88888.00 2014-10-30 23:31:35.407 303 11317.58 61.78 57213.49 88888.00 2014-10-30 23:31:35.907 303 11317.53 61.77 57213.56 88888.00 2014-10-30 23:31:36.407 303 11317.54 61.76 57213.57 88888.00 2014-10-30 23:31:36.907 303 11317.52 61.79 57213.56 88888.00 2014-10-30 23:31:37.407 303 11317.51 61.83 57213.56 88888.00 2014-10-30 23:31:37.907 303 11317.54 61.86 57213.54 88888.00 2014-10-30 23:31:38.407 303 11317.51 61.86 57213.53 88888.00 2014-10-30 23:31:38.907 303 11317.50 61.85 57213.51 88888.00 2014-10-30 23:31:39.407 303 11317.49 61.86 57213.46 88888.00 2014-10-30 23:31:39.907 303 11317.45 61.87 57213.46 88888.00 2014-10-30 23:31:40.407 303 11317.45 61.92 57213.52 88888.00 2014-10-30 23:31:40.907 303 11317.45 61.96 57213.51 88888.00 2014-10-30 23:31:41.407 303 11317.43 61.96 57213.44 88888.00 2014-10-30 23:31:41.907 303 11317.47 61.90 57213.43 88888.00 2014-10-30 23:31:42.407 303 11317.50 61.94 57213.49 88888.00 2014-10-30 23:31:42.907 303 11317.52 61.97 57213.49 88888.00 2014-10-30 23:31:43.407 303 11317.57 61.93 57213.50 88888.00 2014-10-30 23:31:43.907 303 11317.54 61.96 57213.51 88888.00 2014-10-30 23:31:44.407 303 11317.52 61.96 57213.53 88888.00 2014-10-30 23:31:44.907 303 11317.54 61.98 57213.56 88888.00 2014-10-30 23:31:45.407 303 11317.52 61.98 57213.52 88888.00 2014-10-30 23:31:45.907 303 11317.51 61.96 57213.51 88888.00 2014-10-30 23:31:46.407 303 11317.52 61.97 57213.50 88888.00 2014-10-30 23:31:46.907 303 11317.50 61.99 57213.47 88888.00 2014-10-30 23:31:47.407 303 11317.50 61.99 57213.50 88888.00 2014-10-30 23:31:47.907 303 11317.50 62.01 57213.49 88888.00 2014-10-30 23:31:48.407 303 11317.51 62.04 57213.53 88888.00 2014-10-30 23:31:48.907 303 11317.52 62.05 57213.56 88888.00 2014-10-30 23:31:49.407 303 11317.49 62.05 57213.52 88888.00 2014-10-30 23:31:49.907 303 11317.49 62.10 57213.54 88888.00 2014-10-30 23:31:50.407 303 11317.47 62.17 57213.50 88888.00 2014-10-30 23:31:50.907 303 11317.49 62.18 57213.50 88888.00 2014-10-30 23:31:51.407 303 11317.53 62.18 57213.52 88888.00 2014-10-30 23:31:51.907 303 11317.53 62.17 57213.53 88888.00 2014-10-30 23:31:52.407 303 11317.60 62.17 57213.56 88888.00 2014-10-30 23:31:52.907 303 11317.54 62.20 57213.56 88888.00 2014-10-30 23:31:53.407 303 11317.51 62.25 57213.59 88888.00 2014-10-30 23:31:53.907 303 11317.50 62.24 57213.65 88888.00 2014-10-30 23:31:54.407 303 11317.49 62.20 57213.63 88888.00 2014-10-30 23:31:54.907 303 11317.45 62.25 57213.68 88888.00 2014-10-30 23:31:55.407 303 11317.46 62.27 57213.65 88888.00 2014-10-30 23:31:55.907 303 11317.46 62.32 57213.62 88888.00 2014-10-30 23:31:56.407 303 11317.46 62.33 57213.62 88888.00 2014-10-30 23:31:56.907 303 11317.45 62.32 57213.64 88888.00 2014-10-30 23:31:57.407 303 11317.45 62.37 57213.65 88888.00 2014-10-30 23:31:57.907 303 11317.45 62.35 57213.64 88888.00 2014-10-30 23:31:58.407 303 11317.44 62.40 57213.64 88888.00 2014-10-30 23:31:58.907 303 11317.40 62.35 57213.64 88888.00 2014-10-30 23:31:59.407 303 11317.44 62.35 57213.68 88888.00 2014-10-30 23:31:59.907 303 11317.40 62.35 57213.66 88888.00 2014-10-30 23:32:00.407 303 11317.37 62.38 57213.69 88888.00 2014-10-30 23:32:00.907 303 11317.37 62.42 57213.71 88888.00 2014-10-30 23:32:01.407 303 11317.37 62.41 57213.68 88888.00 2014-10-30 23:32:01.907 303 11317.35 62.44 57213.72 88888.00 2014-10-30 23:32:02.407 303 11317.38 62.45 57213.73 88888.00 2014-10-30 23:32:02.907 303 11317.44 62.49 57213.71 88888.00 2014-10-30 23:32:03.407 303 11317.45 62.48 57213.69 88888.00 2014-10-30 23:32:03.907 303 11317.51 62.47 57213.70 88888.00 2014-10-30 23:32:04.407 303 11317.46 62.52 57213.70 88888.00 2014-10-30 23:32:04.907 303 11317.42 62.56 57213.71 88888.00 2014-10-30 23:32:05.407 303 11317.59 62.59 57213.78 88888.00 2014-10-30 23:32:05.907 303 11317.50 62.54 57213.77 88888.00 2014-10-30 23:32:06.407 303 11317.44 62.55 57213.82 88888.00 2014-10-30 23:32:06.907 303 11317.45 62.55 57213.81 88888.00 2014-10-30 23:32:07.407 303 11317.44 62.54 57213.71 88888.00 2014-10-30 23:32:07.907 303 11317.40 62.58 57213.70 88888.00 2014-10-30 23:32:08.407 303 11317.40 62.59 57213.71 88888.00 2014-10-30 23:32:08.907 303 11317.43 62.60 57213.76 88888.00 2014-10-30 23:32:09.407 303 11317.45 62.67 57213.77 88888.00 2014-10-30 23:32:09.907 303 11317.50 62.71 57213.72 88888.00 2014-10-30 23:32:10.407 303 11317.45 62.71 57213.72 88888.00 2014-10-30 23:32:10.907 303 11317.42 62.72 57213.72 88888.00 2014-10-30 23:32:11.407 303 11317.45 62.71 57213.69 88888.00 2014-10-30 23:32:11.907 303 11317.50 62.71 57213.65 88888.00 2014-10-30 23:32:12.407 303 11317.50 62.74 57213.66 88888.00 2014-10-30 23:32:12.907 303 11317.53 62.72 57213.69 88888.00 2014-10-30 23:32:13.407 303 11317.54 62.75 57213.62 88888.00 2014-10-30 23:32:13.907 303 11317.56 62.72 57213.63 88888.00 2014-10-30 23:32:14.407 303 11317.57 62.78 57213.66 88888.00 2014-10-30 23:32:14.907 303 11317.59 62.76 57213.62 88888.00 2014-10-30 23:32:15.407 303 11317.60 62.79 57213.59 88888.00 2014-10-30 23:32:15.907 303 11317.67 62.78 57213.58 88888.00 2014-10-30 23:32:16.407 303 11317.59 62.79 57213.57 88888.00 2014-10-30 23:32:16.907 303 11317.58 62.76 57213.60 88888.00 2014-10-30 23:32:17.407 303 11317.56 62.79 57213.64 88888.00 2014-10-30 23:32:17.907 303 11317.57 62.82 57213.70 88888.00 2014-10-30 23:32:18.407 303 11317.54 62.86 57213.70 88888.00 2014-10-30 23:32:18.907 303 11317.53 62.88 57213.60 88888.00 2014-10-30 23:32:19.407 303 11317.52 62.88 57213.56 88888.00 2014-10-30 23:32:19.907 303 11317.56 62.92 57213.59 88888.00 2014-10-30 23:32:20.407 303 11317.56 62.94 57213.64 88888.00 2014-10-30 23:32:20.907 303 11317.56 62.96 57213.68 88888.00 2014-10-30 23:32:21.407 303 11317.57 62.96 57213.71 88888.00 2014-10-30 23:32:21.907 303 11317.58 62.96 57213.70 88888.00 2014-10-30 23:32:22.407 303 11317.58 62.99 57213.71 88888.00 2014-10-30 23:32:22.907 303 11317.59 62.99 57213.71 88888.00 2014-10-30 23:32:23.407 303 11317.63 63.02 57213.75 88888.00 2014-10-30 23:32:23.907 303 11317.63 63.06 57213.79 88888.00 2014-10-30 23:32:24.407 303 11317.57 63.07 57213.78 88888.00 2014-10-30 23:32:24.907 303 11317.53 63.10 57213.77 88888.00 2014-10-30 23:32:25.407 303 11317.54 63.09 57213.76 88888.00 2014-10-30 23:32:25.907 303 11317.57 63.10 57213.73 88888.00 2014-10-30 23:32:26.407 303 11317.58 63.13 57213.75 88888.00 2014-10-30 23:32:26.907 303 11317.60 63.22 57213.78 88888.00 2014-10-30 23:32:27.407 303 11317.61 63.19 57213.78 88888.00 2014-10-30 23:32:27.907 303 11317.61 63.13 57213.82 88888.00 2014-10-30 23:32:28.407 303 11317.61 63.15 57213.81 88888.00 2014-10-30 23:32:28.907 303 11317.61 63.24 57213.84 88888.00 2014-10-30 23:32:29.407 303 11317.64 63.28 57213.85 88888.00 2014-10-30 23:32:29.907 303 11317.67 63.28 57213.82 88888.00 2014-10-30 23:32:30.407 303 11317.72 63.29 57213.77 88888.00 2014-10-30 23:32:30.907 303 11317.71 63.32 57213.73 88888.00 2014-10-30 23:32:31.407 303 11317.72 63.34 57213.71 88888.00 2014-10-30 23:32:31.907 303 11317.73 63.33 57213.72 88888.00 2014-10-30 23:32:32.407 303 11317.71 63.35 57213.76 88888.00 2014-10-30 23:32:32.907 303 11317.71 63.36 57213.82 88888.00 2014-10-30 23:32:33.407 303 11317.71 63.40 57213.83 88888.00 2014-10-30 23:32:33.907 303 11317.71 63.40 57213.82 88888.00 2014-10-30 23:32:34.407 303 11317.72 63.37 57213.81 88888.00 2014-10-30 23:32:34.907 303 11317.77 63.43 57213.84 88888.00 2014-10-30 23:32:35.407 303 11317.75 63.43 57213.84 88888.00 2014-10-30 23:32:35.907 303 11317.71 63.48 57213.81 88888.00 2014-10-30 23:32:36.407 303 11317.68 63.51 57213.88 88888.00 2014-10-30 23:32:36.907 303 11317.68 63.51 57213.84 88888.00 2014-10-30 23:32:37.407 303 11317.68 63.51 57213.82 88888.00 2014-10-30 23:32:37.907 303 11317.70 63.51 57213.85 88888.00 2014-10-30 23:32:38.407 303 11317.72 63.53 57213.86 88888.00 2014-10-30 23:32:38.907 303 11317.74 63.57 57213.83 88888.00 2014-10-30 23:32:39.407 303 11317.68 63.60 57213.83 88888.00 2014-10-30 23:32:39.907 303 11317.66 63.63 57213.81 88888.00 2014-10-30 23:32:40.407 303 11317.74 63.61 57213.83 88888.00 2014-10-30 23:32:40.907 303 11317.75 63.61 57213.88 88888.00 2014-10-30 23:32:41.407 303 11317.77 63.64 57213.95 88888.00 2014-10-30 23:32:41.907 303 11317.72 63.69 57213.90 88888.00 2014-10-30 23:32:42.407 303 11317.71 63.68 57213.88 88888.00 2014-10-30 23:32:42.907 303 11317.72 63.68 57213.89 88888.00 2014-10-30 23:32:43.407 303 11317.72 63.69 57213.92 88888.00 2014-10-30 23:32:43.907 303 11317.73 63.69 57213.92 88888.00 2014-10-30 23:32:44.407 303 11317.72 63.71 57213.96 88888.00 2014-10-30 23:32:44.907 303 11317.72 63.74 57213.98 88888.00 2014-10-30 23:32:45.407 303 11317.75 63.76 57214.02 88888.00 2014-10-30 23:32:45.907 303 11317.77 63.77 57214.00 88888.00 2014-10-30 23:32:46.407 303 11317.77 63.73 57213.95 88888.00 2014-10-30 23:32:46.907 303 11317.74 63.77 57214.00 88888.00 2014-10-30 23:32:47.407 303 11317.79 63.82 57214.00 88888.00 2014-10-30 23:32:47.907 303 11317.81 63.85 57214.01 88888.00 2014-10-30 23:32:48.407 303 11317.78 63.85 57214.03 88888.00 2014-10-30 23:32:48.907 303 11317.74 63.85 57214.08 88888.00 2014-10-30 23:32:49.407 303 11317.75 63.85 57214.09 88888.00 2014-10-30 23:32:49.907 303 11317.78 63.89 57214.05 88888.00 2014-10-30 23:32:50.407 303 11317.82 63.90 57214.09 88888.00 2014-10-30 23:32:50.907 303 11317.79 63.89 57214.13 88888.00 2014-10-30 23:32:51.407 303 11317.78 63.90 57214.08 88888.00 2014-10-30 23:32:51.907 303 11317.78 63.94 57214.09 88888.00 2014-10-30 23:32:52.407 303 11317.77 63.95 57214.08 88888.00 2014-10-30 23:32:52.907 303 11317.78 63.90 57214.09 88888.00 2014-10-30 23:32:53.407 303 11317.78 63.92 57214.07 88888.00 2014-10-30 23:32:53.907 303 11317.79 63.95 57214.02 88888.00 2014-10-30 23:32:54.407 303 11317.78 63.96 57214.05 88888.00 2014-10-30 23:32:54.907 303 11317.77 63.98 57214.08 88888.00 2014-10-30 23:32:55.407 303 11317.79 64.00 57214.11 88888.00 2014-10-30 23:32:55.907 303 11317.82 63.97 57214.14 88888.00 2014-10-30 23:32:56.407 303 11317.84 63.98 57214.15 88888.00 2014-10-30 23:32:56.907 303 11317.84 64.02 57214.18 88888.00 2014-10-30 23:32:57.407 303 11317.84 64.03 57214.11 88888.00 2014-10-30 23:32:57.907 303 11317.84 64.02 57214.10 88888.00 2014-10-30 23:32:58.408 303 11317.85 64.03 57214.07 88888.00 2014-10-30 23:32:58.908 303 11317.80 64.01 57214.09 88888.00 2014-10-30 23:32:59.408 303 11317.82 64.01 57214.14 88888.00 2014-10-30 23:32:59.908 303 11317.85 64.07 57214.14 88888.00 2014-10-30 23:33:00.408 303 11317.81 64.08 57214.15 88888.00 2014-10-30 23:33:00.908 303 11317.82 64.04 57214.15 88888.00 2014-10-30 23:33:01.408 303 11317.84 64.04 57214.11 88888.00 2014-10-30 23:33:01.908 303 11317.85 64.08 57214.13 88888.00 2014-10-30 23:33:02.408 303 11317.84 64.07 57214.14 88888.00 2014-10-30 23:33:02.908 303 11317.80 64.05 57214.15 88888.00 2014-10-30 23:33:03.408 303 11317.80 64.07 57214.16 88888.00 2014-10-30 23:33:03.908 303 11317.82 64.08 57214.20 88888.00 2014-10-30 23:33:04.408 303 11317.82 64.09 57214.18 88888.00 2014-10-30 23:33:04.908 303 11317.81 64.11 57214.18 88888.00 2014-10-30 23:33:05.408 303 11317.80 64.10 57214.20 88888.00 2014-10-30 23:33:05.908 303 11317.82 64.11 57214.18 88888.00 2014-10-30 23:33:06.408 303 11317.82 64.11 57214.20 88888.00 2014-10-30 23:33:06.908 303 11317.85 64.09 57214.21 88888.00 2014-10-30 23:33:07.408 303 11317.84 64.10 57214.23 88888.00 2014-10-30 23:33:07.908 303 11317.80 64.09 57214.24 88888.00 2014-10-30 23:33:08.408 303 11317.81 64.11 57214.26 88888.00 2014-10-30 23:33:08.908 303 11317.81 64.15 57214.23 88888.00 2014-10-30 23:33:09.408 303 11317.82 64.11 57214.23 88888.00 2014-10-30 23:33:09.908 303 11317.84 64.12 57214.30 88888.00 2014-10-30 23:33:10.408 303 11317.81 64.17 57214.31 88888.00 2014-10-30 23:33:10.908 303 11317.84 64.16 57214.37 88888.00 2014-10-30 23:33:11.408 303 11317.82 64.18 57214.41 88888.00 2014-10-30 23:33:11.908 303 11317.85 64.16 57214.41 88888.00 2014-10-30 23:33:12.408 303 11317.84 64.16 57214.46 88888.00 2014-10-30 23:33:12.908 303 11317.80 64.17 57214.43 88888.00 2014-10-30 23:33:13.408 303 11317.84 64.16 57214.45 88888.00 2014-10-30 23:33:13.908 303 11317.82 64.16 57214.49 88888.00 2014-10-30 23:33:14.408 303 11317.81 64.22 57214.56 88888.00 2014-10-30 23:33:14.908 303 11317.80 64.19 57214.58 88888.00 2014-10-30 23:33:15.408 303 11317.80 64.21 57214.60 88888.00 2014-10-30 23:33:15.908 303 11317.81 64.23 57214.59 88888.00 2014-10-30 23:33:16.408 303 11317.80 64.25 57214.56 88888.00 2014-10-30 23:33:16.908 303 11317.81 64.24 57214.60 88888.00 2014-10-30 23:33:17.408 303 11317.79 64.29 57214.65 88888.00 2014-10-30 23:33:17.908 303 11317.81 64.26 57214.68 88888.00 2014-10-30 23:33:18.408 303 11317.84 64.25 57214.67 88888.00 2014-10-30 23:33:18.908 303 11317.80 64.26 57214.67 88888.00 2014-10-30 23:33:19.408 303 11317.81 64.29 57214.66 88888.00 2014-10-30 23:33:19.908 303 11317.81 64.26 57214.65 88888.00 2014-10-30 23:33:20.408 303 11317.85 64.26 57214.69 88888.00 2014-10-30 23:33:20.908 303 11317.81 64.28 57214.77 88888.00 2014-10-30 23:33:21.408 303 11317.80 64.28 57214.72 88888.00 2014-10-30 23:33:21.908 303 11317.78 64.28 57214.73 88888.00 2014-10-30 23:33:22.408 303 11317.75 64.30 57214.74 88888.00 2014-10-30 23:33:22.908 303 11317.72 64.28 57214.78 88888.00 2014-10-30 23:33:23.408 303 11317.72 64.26 57214.77 88888.00 2014-10-30 23:33:23.908 303 11317.73 64.28 57214.84 88888.00 2014-10-30 23:33:24.408 303 11317.74 64.30 57214.91 88888.00 2014-10-30 23:33:24.908 303 11317.75 64.31 57214.97 88888.00 2014-10-30 23:33:25.408 303 11317.78 64.28 57214.95 88888.00 2014-10-30 23:33:25.908 303 11317.77 64.30 57214.92 88888.00 2014-10-30 23:33:26.408 303 11317.77 64.30 57214.97 88888.00 2014-10-30 23:33:26.908 303 11317.78 64.31 57215.01 88888.00 2014-10-30 23:33:27.408 303 11317.79 64.30 57214.99 88888.00 2014-10-30 23:33:27.908 303 11317.78 64.30 57215.00 88888.00 2014-10-30 23:33:28.408 303 11317.78 64.35 57214.99 88888.00 2014-10-30 23:33:28.908 303 11317.78 64.38 57215.05 88888.00 2014-10-30 23:33:29.408 303 11317.77 64.42 57215.08 88888.00 2014-10-30 23:33:29.908 303 11317.73 64.41 57215.13 88888.00 2014-10-30 23:33:30.408 303 11317.74 64.39 57215.13 88888.00 2014-10-30 23:33:30.908 303 11317.74 64.41 57215.12 88888.00 2014-10-30 23:33:31.408 303 11317.74 64.41 57215.17 88888.00 2014-10-30 23:33:31.908 303 11317.77 64.36 57215.19 88888.00 2014-10-30 23:33:32.408 303 11317.78 64.41 57215.18 88888.00 2014-10-30 23:33:32.908 303 11317.75 64.41 57215.16 88888.00 2014-10-30 23:33:33.408 303 11317.74 64.39 57215.20 88888.00 2014-10-30 23:33:33.908 303 11317.77 64.38 57215.22 88888.00 2014-10-30 23:33:34.408 303 11317.75 64.42 57215.24 88888.00 2014-10-30 23:33:34.908 303 11317.79 64.42 57215.29 88888.00 2014-10-30 23:33:35.408 303 11317.80 64.39 57215.27 88888.00 2014-10-30 23:33:35.908 303 11317.82 64.45 57215.30 88888.00 2014-10-30 23:33:36.408 303 11317.86 64.50 57215.26 88888.00 2014-10-30 23:33:36.908 303 11317.84 64.49 57215.24 88888.00 2014-10-30 23:33:37.408 303 11317.81 64.45 57215.22 88888.00 2014-10-30 23:33:37.908 303 11317.79 64.43 57215.24 88888.00 2014-10-30 23:33:38.408 303 11317.78 64.42 57215.36 88888.00 2014-10-30 23:33:38.908 303 11317.80 64.42 57215.33 88888.00 2014-10-30 23:33:39.408 303 11317.86 64.42 57215.33 88888.00 2014-10-30 23:33:39.908 303 11317.85 64.45 57215.38 88888.00 2014-10-30 23:33:40.408 303 11317.86 64.44 57215.38 88888.00 2014-10-30 23:33:40.908 303 11317.85 64.43 57215.38 88888.00 2014-10-30 23:33:41.408 303 11317.86 64.46 57215.37 88888.00 2014-10-30 23:33:41.908 303 11317.87 64.49 57215.40 88888.00 2014-10-30 23:33:42.408 303 11317.88 64.48 57215.45 88888.00 2014-10-30 23:33:42.908 303 11317.87 64.50 57215.44 88888.00 2014-10-30 23:33:43.408 303 11317.86 64.48 57215.43 88888.00 2014-10-30 23:33:43.908 303 11317.88 64.50 57215.44 88888.00 2014-10-30 23:33:44.408 303 11317.87 64.46 57215.44 88888.00 2014-10-30 23:33:44.908 303 11317.86 64.49 57215.43 88888.00 2014-10-30 23:33:45.408 303 11317.86 64.51 57215.48 88888.00 2014-10-30 23:33:45.908 303 11317.80 64.52 57215.51 88888.00 2014-10-30 23:33:46.408 303 11317.85 64.51 57215.50 88888.00 2014-10-30 23:33:46.908 303 11317.87 64.53 57215.48 88888.00 2014-10-30 23:33:47.408 303 11317.87 64.53 57215.48 88888.00 2014-10-30 23:33:47.908 303 11317.87 64.55 57215.51 88888.00 2014-10-30 23:33:48.408 303 11317.87 64.50 57215.59 88888.00 2014-10-30 23:33:48.908 303 11317.86 64.46 57215.58 88888.00 2014-10-30 23:33:49.408 303 11317.82 64.48 57215.56 88888.00 2014-10-30 23:33:49.908 303 11317.79 64.48 57215.59 88888.00 2014-10-30 23:33:50.408 303 11317.80 64.48 57215.58 88888.00 2014-10-30 23:33:50.908 303 11317.78 64.49 57215.61 88888.00 2014-10-30 23:33:51.408 303 11317.75 64.50 57215.64 88888.00 2014-10-30 23:33:51.908 303 11317.80 64.48 57215.61 88888.00 2014-10-30 23:33:52.408 303 11317.84 64.43 57215.64 88888.00 2014-10-30 23:33:52.908 303 11317.81 64.44 57215.64 88888.00 2014-10-30 23:33:53.408 303 11317.80 64.44 57215.62 88888.00 2014-10-30 23:33:53.908 303 11317.79 64.43 57215.62 88888.00 2014-10-30 23:33:54.408 303 11317.75 64.43 57215.58 88888.00 2014-10-30 23:33:54.908 303 11317.78 64.42 57215.54 88888.00 2014-10-30 23:33:55.408 303 11317.80 64.43 57215.57 88888.00 2014-10-30 23:33:55.908 303 11317.80 64.46 57215.61 88888.00 2014-10-30 23:33:56.408 303 11317.82 64.45 57215.68 88888.00 2014-10-30 23:33:56.908 303 11317.81 64.43 57215.70 88888.00 2014-10-30 23:33:57.408 303 11317.77 64.41 57215.68 88888.00 2014-10-30 23:33:57.908 303 11317.77 64.41 57215.69 88888.00 2014-10-30 23:33:58.408 303 11317.72 64.41 57215.74 88888.00 2014-10-30 23:33:58.908 303 11317.74 64.44 57215.76 88888.00 2014-10-30 23:33:59.408 303 11317.77 64.38 57215.72 88888.00 2014-10-30 23:33:59.908 303 11317.77 64.39 57215.74 88888.00 2014-10-30 23:34:00.408 303 11317.78 64.43 57215.78 88888.00 2014-10-30 23:34:00.908 303 11317.75 64.38 57215.82 88888.00 2014-10-30 23:34:01.408 303 11317.74 64.38 57215.85 88888.00 2014-10-30 23:34:01.908 303 11317.74 64.39 57215.83 88888.00 2014-10-30 23:34:02.408 303 11317.71 64.39 57215.84 88888.00 2014-10-30 23:34:02.908 303 11317.70 64.37 57215.78 88888.00 2014-10-30 23:34:03.408 303 11317.70 64.36 57215.83 88888.00 2014-10-30 23:34:03.908 303 11317.71 64.39 57215.93 88888.00 2014-10-30 23:34:04.408 303 11317.67 64.42 57215.91 88888.00 2014-10-30 23:34:04.908 303 11317.65 64.42 57215.93 88888.00 2014-10-30 23:34:05.408 303 11317.61 64.37 57215.93 88888.00 2014-10-30 23:34:05.908 303 11317.63 64.38 57215.90 88888.00 2014-10-30 23:34:06.408 303 11317.59 64.37 57215.95 88888.00 2014-10-30 23:34:06.908 303 11317.59 64.36 57215.97 88888.00 2014-10-30 23:34:07.408 303 11317.60 64.34 57215.99 88888.00 2014-10-30 23:34:07.908 303 11317.61 64.36 57216.03 88888.00 2014-10-30 23:34:08.408 303 11317.63 64.36 57216.03 88888.00 2014-10-30 23:34:08.908 303 11317.61 64.37 57215.99 88888.00 2014-10-30 23:34:09.408 303 11317.59 64.32 57216.02 88888.00 2014-10-30 23:34:09.908 303 11317.56 64.28 57216.06 88888.00 2014-10-30 23:34:10.408 303 11317.53 64.31 57216.08 88888.00 2014-10-30 23:34:10.908 303 11317.51 64.32 57216.15 88888.00 2014-10-30 23:34:11.408 303 11317.50 64.32 57216.14 88888.00 2014-10-30 23:34:11.908 303 11317.54 64.32 57216.09 88888.00 2014-10-30 23:34:12.408 303 11317.49 64.31 57216.17 88888.00 2014-10-30 23:34:12.908 303 11317.45 64.34 57216.23 88888.00 2014-10-30 23:34:13.408 303 11317.44 64.32 57216.21 88888.00 2014-10-30 23:34:13.908 303 11317.46 64.32 57216.23 88888.00 2014-10-30 23:34:14.408 303 11317.45 64.29 57216.26 88888.00 2014-10-30 23:34:14.908 303 11317.49 64.24 57216.29 88888.00 2014-10-30 23:34:15.408 303 11317.49 64.25 57216.32 88888.00 2014-10-30 23:34:15.908 303 11317.46 64.26 57216.26 88888.00 2014-10-30 23:34:16.408 303 11317.43 64.26 57216.27 88888.00 2014-10-30 23:34:16.908 303 11317.44 64.30 57216.27 88888.00 2014-10-30 23:34:17.408 303 11317.43 64.28 57216.30 88888.00 2014-10-30 23:34:17.908 303 11317.40 64.25 57216.33 88888.00 2014-10-30 23:34:18.408 303 11317.39 64.24 57216.35 88888.00 2014-10-30 23:34:18.908 303 11317.36 64.23 57216.36 88888.00 2014-10-30 23:34:19.408 303 11317.37 64.23 57216.34 88888.00 2014-10-30 23:34:19.908 303 11317.33 64.22 57216.36 88888.00 2014-10-30 23:34:20.408 303 11317.32 64.22 57216.41 88888.00 2014-10-30 23:34:20.908 303 11317.32 64.21 57216.46 88888.00 2014-10-30 23:34:21.408 303 11317.35 64.24 57216.48 88888.00 2014-10-30 23:34:21.908 303 11317.36 64.26 57216.45 88888.00 2014-10-30 23:34:22.408 303 11317.33 64.23 57216.39 88888.00 2014-10-30 23:34:22.908 303 11317.33 64.21 57216.44 88888.00 2014-10-30 23:34:23.408 303 11317.32 64.19 57216.44 88888.00 2014-10-30 23:34:23.908 303 11317.31 64.19 57216.47 88888.00 2014-10-30 23:34:24.408 303 11317.30 64.16 57216.42 88888.00 2014-10-30 23:34:24.908 303 11317.29 64.15 57216.41 88888.00 2014-10-30 23:34:25.408 303 11317.35 64.15 57216.46 88888.00 2014-10-30 23:34:25.908 303 11317.31 64.17 57216.48 88888.00 2014-10-30 23:34:26.408 303 11317.28 64.15 57216.46 88888.00 2014-10-30 23:34:26.908 303 11317.30 64.12 57216.47 88888.00 2014-10-30 23:34:27.408 303 11317.31 64.14 57216.46 88888.00 2014-10-30 23:34:27.908 303 11317.26 64.16 57216.48 88888.00 2014-10-30 23:34:28.408 303 11317.24 64.14 57216.46 88888.00 2014-10-30 23:34:28.908 303 11317.20 64.12 57216.51 88888.00 2014-10-30 23:34:29.408 303 11317.19 64.15 57216.55 88888.00 2014-10-30 23:34:29.908 303 11317.20 64.14 57216.57 88888.00 2014-10-30 23:34:30.408 303 11317.22 64.15 57216.55 88888.00 2014-10-30 23:34:30.908 303 11317.23 64.14 57216.55 88888.00 2014-10-30 23:34:31.408 303 11317.23 64.12 57216.60 88888.00 2014-10-30 23:34:31.908 303 11317.17 64.08 57216.57 88888.00 2014-10-30 23:34:32.408 303 11317.15 64.08 57216.57 88888.00 2014-10-30 23:34:32.908 303 11317.18 64.05 57216.59 88888.00 2014-10-30 23:34:33.408 303 11317.20 64.05 57216.59 88888.00 2014-10-30 23:34:33.908 303 11317.18 64.07 57216.55 88888.00 2014-10-30 23:34:34.408 303 11317.15 64.05 57216.60 88888.00 2014-10-30 23:34:34.908 303 11317.16 64.09 57216.62 88888.00 2014-10-30 23:34:35.408 303 11317.15 64.09 57216.65 88888.00 2014-10-30 23:34:35.908 303 11317.13 64.07 57216.62 88888.00 2014-10-30 23:34:36.408 303 11317.11 64.08 57216.60 88888.00 2014-10-30 23:34:36.908 303 11317.15 64.07 57216.60 88888.00 2014-10-30 23:34:37.408 303 11317.13 64.04 57216.64 88888.00 2014-10-30 23:34:37.908 303 11317.09 64.03 57216.66 88888.00 2014-10-30 23:34:38.408 303 11317.09 64.03 57216.64 88888.00 2014-10-30 23:34:38.908 303 11317.10 64.03 57216.65 88888.00 2014-10-30 23:34:39.408 303 11317.06 64.01 57216.62 88888.00 2014-10-30 23:34:39.908 303 11317.04 64.00 57216.59 88888.00 2014-10-30 23:34:40.408 303 11316.98 64.01 57216.60 88888.00 2014-10-30 23:34:40.908 303 11317.01 64.00 57216.67 88888.00 2014-10-30 23:34:41.408 303 11317.01 63.98 57216.70 88888.00 2014-10-30 23:34:41.908 303 11316.96 64.01 57216.71 88888.00 2014-10-30 23:34:42.408 303 11316.96 64.04 57216.70 88888.00 2014-10-30 23:34:42.908 303 11316.92 63.98 57216.72 88888.00 2014-10-30 23:34:43.408 303 11316.97 63.95 57216.65 88888.00 2014-10-30 23:34:43.908 303 11316.95 63.94 57216.62 88888.00 2014-10-30 23:34:44.408 303 11316.94 63.95 57216.64 88888.00 2014-10-30 23:34:44.908 303 11316.94 63.95 57216.64 88888.00 2014-10-30 23:34:45.408 303 11316.89 63.94 57216.74 88888.00 2014-10-30 23:34:45.908 303 11316.87 63.92 57216.76 88888.00 2014-10-30 23:34:46.408 303 11316.85 63.95 57216.80 88888.00 2014-10-30 23:34:46.908 303 11316.83 63.96 57216.84 88888.00 2014-10-30 23:34:47.408 303 11316.81 63.92 57216.84 88888.00 2014-10-30 23:34:47.908 303 11316.78 63.90 57216.86 88888.00 2014-10-30 23:34:48.408 303 11316.76 63.94 57216.90 88888.00 2014-10-30 23:34:48.908 303 11316.77 63.95 57216.89 88888.00 2014-10-30 23:34:49.408 303 11316.75 63.95 57216.86 88888.00 2014-10-30 23:34:49.908 303 11316.76 63.91 57216.86 88888.00 2014-10-30 23:34:50.408 303 11316.70 63.89 57216.87 88888.00 2014-10-30 23:34:50.908 303 11316.70 63.85 57216.84 88888.00 2014-10-30 23:34:51.408 303 11316.70 63.84 57216.86 88888.00 2014-10-30 23:34:51.908 303 11316.69 63.77 57216.94 88888.00 2014-10-30 23:34:52.408 303 11316.66 63.78 57216.92 88888.00 2014-10-30 23:34:52.908 303 11316.62 63.82 57216.90 88888.00 2014-10-30 23:34:53.408 303 11316.56 63.78 57216.91 88888.00 2014-10-30 23:34:53.908 303 11316.57 63.80 57216.91 88888.00 2014-10-30 23:34:54.408 303 11316.56 63.80 57216.86 88888.00 2014-10-30 23:34:54.908 303 11316.53 63.76 57216.84 88888.00 2014-10-30 23:34:55.408 303 11316.52 63.75 57216.81 88888.00 2014-10-30 23:34:55.908 303 11316.53 63.77 57216.84 88888.00 2014-10-30 23:34:56.408 303 11316.47 63.77 57216.80 88888.00 2014-10-30 23:34:56.908 303 11316.49 63.78 57216.76 88888.00 2014-10-30 23:34:57.408 303 11316.47 63.82 57216.77 88888.00 2014-10-30 23:34:57.908 303 11316.45 63.82 57216.80 88888.00 2014-10-30 23:34:58.408 303 11316.49 63.76 57216.78 88888.00 2014-10-30 23:34:58.908 303 11316.48 63.69 57216.80 88888.00 2014-10-30 23:34:59.408 303 11316.45 63.70 57216.83 88888.00 2014-10-30 23:34:59.908 303 11316.47 63.68 57216.80 88888.00 2014-10-30 23:35:00.408 303 11316.47 63.69 57216.79 88888.00 2014-10-30 23:35:00.908 303 11316.43 63.68 57216.76 88888.00 2014-10-30 23:35:01.408 303 11316.39 63.66 57216.76 88888.00 2014-10-30 23:35:01.908 303 11316.39 63.64 57216.77 88888.00 2014-10-30 23:35:02.408 303 11316.40 63.64 57216.83 88888.00 2014-10-30 23:35:02.908 303 11316.36 63.61 57216.76 88888.00 2014-10-30 23:35:03.408 303 11316.34 63.61 57216.70 88888.00 2014-10-30 23:35:03.908 303 11316.31 63.57 57216.76 88888.00 2014-10-30 23:35:04.408 303 11316.28 63.58 57216.84 88888.00 2014-10-30 23:35:04.908 303 11316.29 63.56 57216.80 88888.00 2014-10-30 23:35:05.408 303 11316.29 63.51 57216.68 88888.00 2014-10-30 23:35:05.908 303 11316.27 63.56 57216.65 88888.00 2014-10-30 23:35:06.408 303 11316.24 63.54 57216.67 88888.00 2014-10-30 23:35:06.908 303 11316.22 63.51 57216.71 88888.00 2014-10-30 23:35:07.408 303 11316.27 63.53 57216.65 88888.00 2014-10-30 23:35:07.908 303 11316.25 63.51 57216.61 88888.00 2014-10-30 23:35:08.408 303 11316.26 63.49 57216.58 88888.00 2014-10-30 23:35:08.908 303 11316.19 63.43 57216.58 88888.00 2014-10-30 23:35:09.408 303 11316.19 63.44 57216.57 88888.00 2014-10-30 23:35:09.908 303 11316.18 63.43 57216.54 88888.00 2014-10-30 23:35:10.408 303 11316.19 63.39 57216.57 88888.00 2014-10-30 23:35:10.908 303 11316.17 63.33 57216.57 88888.00 2014-10-30 23:35:11.408 303 11316.13 63.30 57216.46 88888.00 2014-10-30 23:35:11.908 303 11316.18 63.33 57216.44 88888.00 2014-10-30 23:35:12.408 303 11316.20 63.37 57216.42 88888.00 2014-10-30 23:35:12.908 303 11316.18 63.36 57216.40 88888.00 2014-10-30 23:35:13.408 303 11316.11 63.36 57216.38 88888.00 2014-10-30 23:35:13.908 303 11316.13 63.33 57216.35 88888.00 2014-10-30 23:35:14.408 303 11316.15 63.33 57216.33 88888.00 2014-10-30 23:35:14.908 303 11316.10 63.34 57216.32 88888.00 2014-10-30 23:35:15.408 303 11316.08 63.33 57216.27 88888.00 2014-10-30 23:35:15.908 303 11316.08 63.34 57216.29 88888.00 2014-10-30 23:35:16.408 303 11316.11 63.33 57216.25 88888.00 2014-10-30 23:35:16.908 303 11316.06 63.32 57216.27 88888.00 2014-10-30 23:35:17.408 303 11316.03 63.33 57216.26 88888.00 2014-10-30 23:35:17.908 303 11316.04 63.29 57216.19 88888.00 2014-10-30 23:35:18.408 303 11316.00 63.28 57216.16 88888.00 2014-10-30 23:35:18.908 303 11315.99 63.33 57216.16 88888.00 2014-10-30 23:35:19.408 303 11315.99 63.30 57216.16 88888.00 2014-10-30 23:35:19.908 303 11315.98 63.33 57216.13 88888.00 2014-10-30 23:35:20.408 303 11315.93 63.26 57216.02 88888.00 2014-10-30 23:35:20.908 303 11315.91 63.26 57216.03 88888.00 2014-10-30 23:35:21.408 303 11315.87 63.32 57216.06 88888.00 2014-10-30 23:35:21.908 303 11315.90 63.28 57216.07 88888.00 2014-10-30 23:35:22.408 303 11315.86 63.27 57215.97 88888.00 2014-10-30 23:35:22.908 303 11315.85 63.26 57215.99 88888.00 2014-10-30 23:35:23.408 303 11315.81 63.26 57215.93 88888.00 2014-10-30 23:35:23.908 303 11315.79 63.28 57215.91 88888.00 2014-10-30 23:35:24.408 303 11315.81 63.28 57215.89 88888.00 2014-10-30 23:35:24.908 303 11315.80 63.32 57215.90 88888.00 2014-10-30 23:35:25.408 303 11315.80 63.33 57215.91 88888.00 2014-10-30 23:35:25.908 303 11315.78 63.33 57215.93 88888.00 2014-10-30 23:35:26.408 303 11315.73 63.32 57215.90 88888.00 2014-10-30 23:35:26.908 303 11315.74 63.28 57215.88 88888.00 2014-10-30 23:35:27.408 303 11315.76 63.26 57215.82 88888.00 2014-10-30 23:35:27.908 303 11315.73 63.28 57215.77 88888.00 2014-10-30 23:35:28.408 303 11315.72 63.30 57215.76 88888.00 2014-10-30 23:35:28.908 303 11315.73 63.33 57215.74 88888.00 2014-10-30 23:35:29.408 303 11315.72 63.30 57215.70 88888.00 2014-10-30 23:35:29.908 303 11315.69 63.33 57215.67 88888.00 2014-10-30 23:35:30.408 303 11315.70 63.36 57215.63 88888.00 2014-10-30 23:35:30.908 303 11315.65 63.33 57215.61 88888.00 2014-10-30 23:35:31.408 303 11315.64 63.30 57215.61 88888.00 2014-10-30 23:35:31.908 303 11315.59 63.29 57215.61 88888.00 2014-10-30 23:35:32.408 303 11315.57 63.26 57215.56 88888.00 2014-10-30 23:35:32.908 303 11315.56 63.27 57215.50 88888.00 2014-10-30 23:35:33.408 303 11315.56 63.29 57215.46 88888.00 2014-10-30 23:35:33.908 303 11315.53 63.27 57215.43 88888.00 2014-10-30 23:35:34.408 303 11315.52 63.27 57215.43 88888.00 2014-10-30 23:35:34.908 303 11315.52 63.23 57215.42 88888.00 2014-10-30 23:35:35.408 303 11315.55 63.20 57215.39 88888.00 2014-10-30 23:35:35.908 303 11315.56 63.26 57215.33 88888.00 2014-10-30 23:35:36.408 303 11315.52 63.26 57215.26 88888.00 2014-10-30 23:35:36.908 303 11315.50 63.22 57215.23 88888.00 2014-10-30 23:35:37.408 303 11315.49 63.23 57215.26 88888.00 2014-10-30 23:35:37.908 303 11315.48 63.21 57215.23 88888.00 2014-10-30 23:35:38.408 303 11315.52 63.23 57215.18 88888.00 2014-10-30 23:35:38.908 303 11315.52 63.23 57215.05 88888.00 2014-10-30 23:35:39.408 303 11315.51 63.19 57215.01 88888.00 2014-10-30 23:35:39.908 303 11315.51 63.24 57215.05 88888.00 2014-10-30 23:35:40.408 303 11315.46 63.24 57215.05 88888.00 2014-10-30 23:35:40.908 303 11315.45 63.27 57214.97 88888.00 2014-10-30 23:35:41.408 303 11315.44 63.27 57214.98 88888.00 2014-10-30 23:35:41.908 303 11315.45 63.23 57214.95 88888.00 2014-10-30 23:35:42.408 303 11315.44 63.23 57214.88 88888.00 2014-10-30 23:35:42.908 303 11315.48 63.21 57214.85 88888.00 2014-10-30 23:35:43.408 303 11315.48 63.27 57214.85 88888.00 2014-10-30 23:35:43.908 303 11315.45 63.27 57214.86 88888.00 2014-10-30 23:35:44.408 303 11315.44 63.22 57214.82 88888.00 2014-10-30 23:35:44.908 303 11315.41 63.22 57214.79 88888.00 2014-10-30 23:35:45.408 303 11315.42 63.23 57214.77 88888.00 2014-10-30 23:35:45.908 303 11315.42 63.24 57214.68 88888.00 2014-10-30 23:35:46.408 303 11315.39 63.22 57214.67 88888.00 2014-10-30 23:35:46.908 303 11315.37 63.23 57214.66 88888.00 2014-10-30 23:35:47.408 303 11315.44 63.22 57214.63 88888.00 2014-10-30 23:35:47.908 303 11315.44 63.17 57214.60 88888.00 2014-10-30 23:35:48.408 303 11315.43 63.16 57214.55 88888.00 2014-10-30 23:35:48.908 303 11315.42 63.14 57214.52 88888.00 2014-10-30 23:35:49.408 303 11315.43 63.16 57214.43 88888.00 2014-10-30 23:35:49.908 303 11315.45 63.19 57214.41 88888.00 2014-10-30 23:35:50.408 303 11315.45 63.20 57214.42 88888.00 2014-10-30 23:35:50.908 303 11315.49 63.17 57214.30 88888.00 2014-10-30 23:35:51.408 303 11315.45 63.14 57214.20 88888.00 2014-10-30 23:35:51.908 303 11315.45 63.14 57214.18 88888.00 2014-10-30 23:35:52.408 303 11315.49 63.19 57214.14 88888.00 2014-10-30 23:35:52.908 303 11315.46 63.22 57214.14 88888.00 2014-10-30 23:35:53.408 303 11315.45 63.23 57214.11 88888.00 2014-10-30 23:35:53.908 303 11315.43 63.23 57214.07 88888.00 2014-10-30 23:35:54.408 303 11315.45 63.21 57214.02 88888.00 2014-10-30 23:35:54.908 303 11315.44 63.20 57213.97 88888.00 2014-10-30 23:35:55.408 303 11315.45 63.19 57214.04 88888.00 2014-10-30 23:35:55.908 303 11315.48 63.20 57214.03 88888.00 2014-10-30 23:35:56.408 303 11315.45 63.20 57213.91 88888.00 2014-10-30 23:35:56.908 303 11315.46 63.19 57213.81 88888.00 2014-10-30 23:35:57.408 303 11315.41 63.21 57213.75 88888.00 2014-10-30 23:35:57.908 303 11315.42 63.23 57213.78 88888.00 2014-10-30 23:35:58.408 303 11315.44 63.22 57213.71 88888.00 2014-10-30 23:35:58.908 303 11315.45 63.21 57213.70 88888.00 2014-10-30 23:35:59.408 303 11315.48 63.24 57213.66 88888.00 2014-10-30 23:35:59.908 303 11315.49 63.27 57213.59 88888.00 2014-10-30 23:36:00.408 303 11315.42 63.26 57213.60 88888.00 2014-10-30 23:36:00.908 303 11315.41 63.24 57213.57 88888.00 2014-10-30 23:36:01.408 303 11315.38 63.26 57213.53 88888.00 2014-10-30 23:36:01.908 303 11315.37 63.27 57213.51 88888.00 2014-10-30 23:36:02.408 303 11315.38 63.32 57213.45 88888.00 2014-10-30 23:36:02.908 303 11315.38 63.29 57213.47 88888.00 2014-10-30 23:36:03.408 303 11315.39 63.28 57213.44 88888.00 2014-10-30 23:36:03.908 303 11315.41 63.27 57213.40 88888.00 2014-10-30 23:36:04.408 303 11315.37 63.28 57213.38 88888.00 2014-10-30 23:36:04.908 303 11315.38 63.27 57213.38 88888.00 2014-10-30 23:36:05.408 303 11315.38 63.27 57213.31 88888.00 2014-10-30 23:36:05.908 303 11315.35 63.24 57213.26 88888.00 2014-10-30 23:36:06.408 303 11315.38 63.19 57213.26 88888.00 2014-10-30 23:36:06.908 303 11315.39 63.16 57213.20 88888.00 2014-10-30 23:36:07.408 303 11315.36 63.19 57213.19 88888.00 2014-10-30 23:36:07.908 303 11315.34 63.21 57213.13 88888.00 2014-10-30 23:36:08.408 303 11315.34 63.21 57213.07 88888.00 2014-10-30 23:36:08.908 303 11315.35 63.15 57213.04 88888.00 2014-10-30 23:36:09.408 303 11315.35 63.20 57213.06 88888.00 2014-10-30 23:36:09.908 303 11315.35 63.23 57213.02 88888.00 2014-10-30 23:36:10.408 303 11315.32 63.19 57212.94 88888.00 2014-10-30 23:36:10.908 303 11315.36 63.17 57212.95 88888.00 2014-10-30 23:36:11.408 303 11315.38 63.17 57212.95 88888.00 2014-10-30 23:36:11.908 303 11315.38 63.20 57212.88 88888.00 2014-10-30 23:36:12.408 303 11315.39 63.21 57212.87 88888.00 2014-10-30 23:36:12.908 303 11315.37 63.22 57212.86 88888.00 2014-10-30 23:36:13.409 303 11315.34 63.20 57212.81 88888.00 2014-10-30 23:36:13.909 303 11315.34 63.20 57212.80 88888.00 2014-10-30 23:36:14.409 303 11315.34 63.20 57212.67 88888.00 2014-10-30 23:36:14.909 303 11315.35 63.19 57212.66 88888.00 2014-10-30 23:36:15.409 303 11315.39 63.17 57212.60 88888.00 2014-10-30 23:36:15.909 303 11315.42 63.21 57212.62 88888.00 2014-10-30 23:36:16.409 303 11315.37 63.16 57212.61 88888.00 2014-10-30 23:36:16.909 303 11315.38 63.17 57212.60 88888.00 2014-10-30 23:36:17.409 303 11315.43 63.14 57212.55 88888.00 2014-10-30 23:36:17.909 303 11315.41 63.16 57212.50 88888.00 2014-10-30 23:36:18.409 303 11315.42 63.16 57212.41 88888.00 2014-10-30 23:36:18.909 303 11315.43 63.16 57212.34 88888.00 2014-10-30 23:36:19.409 303 11315.42 63.16 57212.31 88888.00 2014-10-30 23:36:19.909 303 11315.37 63.21 57212.30 88888.00 2014-10-30 23:36:20.409 303 11315.39 63.24 57212.29 88888.00 2014-10-30 23:36:20.909 303 11315.43 63.23 57212.28 88888.00 2014-10-30 23:36:21.409 303 11315.42 63.20 57212.25 88888.00 2014-10-30 23:36:21.909 303 11315.41 63.23 57212.21 88888.00 2014-10-30 23:36:22.409 303 11315.41 63.20 57212.14 88888.00 2014-10-30 23:36:22.909 303 11315.44 63.20 57212.12 88888.00 2014-10-30 23:36:23.409 303 11315.44 63.16 57212.09 88888.00 2014-10-30 23:36:23.909 303 11315.38 63.22 57212.09 88888.00 2014-10-30 23:36:24.409 303 11315.35 63.23 57212.06 88888.00 2014-10-30 23:36:24.909 303 11315.41 63.21 57212.04 88888.00 2014-10-30 23:36:25.409 303 11315.42 63.20 57212.01 88888.00 2014-10-30 23:36:25.909 303 11315.38 63.20 57211.95 88888.00 2014-10-30 23:36:26.409 303 11315.36 63.21 57211.93 88888.00 2014-10-30 23:36:26.909 303 11315.38 63.20 57211.93 88888.00 2014-10-30 23:36:27.409 303 11315.38 63.27 57211.96 88888.00 2014-10-30 23:36:27.909 303 11315.37 63.29 57211.91 88888.00 2014-10-30 23:36:28.409 303 11315.38 63.35 57211.90 88888.00 2014-10-30 23:36:28.909 303 11315.43 63.33 57211.85 88888.00 2014-10-30 23:36:29.409 303 11315.43 63.27 57211.74 88888.00 2014-10-30 23:36:29.909 303 11315.45 63.29 57211.73 88888.00 2014-10-30 23:36:30.409 303 11315.43 63.29 57211.72 88888.00 2014-10-30 23:36:30.909 303 11315.44 63.26 57211.70 88888.00 2014-10-30 23:36:31.409 303 11315.44 63.28 57211.66 88888.00 2014-10-30 23:36:31.909 303 11315.39 63.30 57211.65 88888.00 2014-10-30 23:36:32.409 303 11315.44 63.29 57211.64 88888.00 2014-10-30 23:36:32.909 303 11315.45 63.26 57211.63 88888.00 2014-10-30 23:36:33.409 303 11315.43 63.24 57211.66 88888.00 2014-10-30 23:36:33.909 303 11315.45 63.33 57211.65 88888.00 2014-10-30 23:36:34.409 303 11315.44 63.40 57211.63 88888.00 2014-10-30 23:36:34.909 303 11315.39 63.42 57211.61 88888.00 2014-10-30 23:36:35.409 303 11315.46 63.41 57211.64 88888.00 2014-10-30 23:36:35.909 303 11315.46 63.39 57211.63 88888.00 2014-10-30 23:36:36.409 303 11315.44 63.39 57211.66 88888.00 2014-10-30 23:36:36.909 303 11315.39 63.40 57211.61 88888.00 2014-10-30 23:36:37.409 303 11315.37 63.40 57211.52 88888.00 2014-10-30 23:36:37.909 303 11315.37 63.44 57211.48 88888.00 2014-10-30 23:36:38.409 303 11315.38 63.47 57211.46 88888.00 2014-10-30 23:36:38.909 303 11315.39 63.47 57211.46 88888.00 2014-10-30 23:36:39.409 303 11315.42 63.48 57211.47 88888.00 2014-10-30 23:36:39.909 303 11315.48 63.48 57211.40 88888.00 2014-10-30 23:36:40.409 303 11315.49 63.50 57211.37 88888.00 2014-10-30 23:36:40.909 303 11315.48 63.54 57211.35 88888.00 2014-10-30 23:36:41.409 303 11315.42 63.55 57211.31 88888.00 2014-10-30 23:36:41.909 303 11315.41 63.56 57211.34 88888.00 2014-10-30 23:36:42.409 303 11315.43 63.53 57211.34 88888.00 2014-10-30 23:36:42.909 303 11315.44 63.54 57211.31 88888.00 2014-10-30 23:36:43.409 303 11315.44 63.56 57211.28 88888.00 2014-10-30 23:36:43.909 303 11315.49 63.61 57211.24 88888.00 2014-10-30 23:36:44.409 303 11315.49 63.62 57211.18 88888.00 2014-10-30 23:36:44.909 303 11315.52 63.66 57211.20 88888.00 2014-10-30 23:36:45.409 303 11315.49 63.62 57211.14 88888.00 2014-10-30 23:36:45.909 303 11315.46 63.61 57211.20 88888.00 2014-10-30 23:36:46.409 303 11315.49 63.62 57211.21 88888.00 2014-10-30 23:36:46.909 303 11315.50 63.64 57211.15 88888.00 2014-10-30 23:36:47.409 303 11315.50 63.63 57211.19 88888.00 2014-10-30 23:36:47.909 303 11315.51 63.64 57211.14 88888.00 2014-10-30 23:36:48.409 303 11315.51 63.66 57211.08 88888.00 2014-10-30 23:36:48.909 303 11315.50 63.69 57211.07 88888.00 2014-10-30 23:36:49.409 303 11315.49 63.70 57211.02 88888.00 2014-10-30 23:36:49.909 303 11315.50 63.69 57211.02 88888.00 2014-10-30 23:36:50.409 303 11315.55 63.70 57210.96 88888.00 2014-10-30 23:36:50.909 303 11315.52 63.71 57210.94 88888.00 2014-10-30 23:36:51.409 303 11315.51 63.74 57210.90 88888.00 2014-10-30 23:36:51.909 303 11315.55 63.74 57210.87 88888.00 2014-10-30 23:36:52.409 303 11315.55 63.71 57210.84 88888.00 2014-10-30 23:36:52.909 303 11315.55 63.73 57210.80 88888.00 2014-10-30 23:36:53.409 303 11315.57 63.75 57210.74 88888.00 2014-10-30 23:36:53.909 303 11315.59 63.77 57210.75 88888.00 2014-10-30 23:36:54.409 303 11315.59 63.78 57210.78 88888.00 2014-10-30 23:36:54.909 303 11315.59 63.78 57210.74 88888.00 2014-10-30 23:36:55.409 303 11315.60 63.75 57210.68 88888.00 2014-10-30 23:36:55.909 303 11315.58 63.74 57210.65 88888.00 2014-10-30 23:36:56.409 303 11315.60 63.78 57210.71 88888.00 2014-10-30 23:36:56.909 303 11315.58 63.83 57210.75 88888.00 2014-10-30 23:36:57.409 303 11315.55 63.88 57210.70 88888.00 2014-10-30 23:36:57.909 303 11315.64 63.89 57210.68 88888.00 2014-10-30 23:36:58.409 303 11315.65 63.87 57210.60 88888.00 2014-10-30 23:36:58.909 303 11315.69 63.84 57210.57 88888.00 2014-10-30 23:36:59.409 303 11315.66 63.83 57210.61 88888.00 2014-10-30 23:36:59.909 303 11315.64 63.81 57210.56 88888.00 2014-10-30 23:37:00.409 303 11315.59 63.87 57210.56 88888.00 2014-10-30 23:37:00.909 303 11315.59 63.89 57210.60 88888.00 2014-10-30 23:37:01.409 303 11315.62 63.87 57210.58 88888.00 2014-10-30 23:37:01.909 303 11315.65 63.90 57210.55 88888.00 2014-10-30 23:37:02.409 303 11315.63 63.91 57210.50 88888.00 2014-10-30 23:37:02.909 303 11315.62 63.92 57210.51 88888.00 2014-10-30 23:37:03.409 303 11315.64 63.96 57210.52 88888.00 2014-10-30 23:37:03.909 303 11315.72 63.94 57210.43 88888.00 2014-10-30 23:37:04.409 303 11315.71 63.94 57210.36 88888.00 2014-10-30 23:37:04.909 303 11315.65 63.98 57210.35 88888.00 2014-10-30 23:37:05.409 303 11315.65 63.97 57210.35 88888.00 2014-10-30 23:37:05.909 303 11315.65 63.97 57210.32 88888.00 2014-10-30 23:37:06.409 303 11315.63 63.97 57210.30 88888.00 2014-10-30 23:37:06.909 303 11315.64 64.01 57210.31 88888.00 2014-10-30 23:37:07.409 303 11315.66 64.04 57210.29 88888.00 2014-10-30 23:37:07.909 303 11315.66 64.05 57210.26 88888.00 2014-10-30 23:37:08.409 303 11315.64 64.08 57210.22 88888.00 2014-10-30 23:37:08.909 303 11315.71 64.07 57210.18 88888.00 2014-10-30 23:37:09.409 303 11315.72 64.07 57210.18 88888.00 2014-10-30 23:37:09.909 303 11315.76 64.09 57210.18 88888.00 2014-10-30 23:37:10.409 303 11315.80 64.08 57210.11 88888.00 2014-10-30 23:37:10.909 303 11315.78 64.07 57210.07 88888.00 2014-10-30 23:37:11.409 303 11315.81 64.08 57210.11 88888.00 2014-10-30 23:37:11.909 303 11315.80 64.09 57210.13 88888.00 2014-10-30 23:37:12.409 303 11315.81 64.11 57210.11 88888.00 2014-10-30 23:37:12.909 303 11315.83 64.11 57210.03 88888.00 2014-10-30 23:37:13.409 303 11315.80 64.09 57210.03 88888.00 2014-10-30 23:37:13.909 303 11315.81 64.11 57210.04 88888.00 2014-10-30 23:37:14.409 303 11315.84 64.14 57210.00 88888.00 2014-10-30 23:37:14.909 303 11315.85 64.17 57210.00 88888.00 2014-10-30 23:37:15.409 303 11315.81 64.17 57209.90 88888.00 2014-10-30 23:37:15.909 303 11315.86 64.16 57209.88 88888.00 2014-10-30 23:37:16.409 303 11315.87 64.22 57209.94 88888.00 2014-10-30 23:37:16.909 303 11315.86 64.21 57209.99 88888.00 2014-10-30 23:37:17.409 303 11315.90 64.23 57209.97 88888.00 2014-10-30 23:37:17.909 303 11315.86 64.21 57210.00 88888.00 2014-10-30 23:37:18.409 303 11315.87 64.24 57210.00 88888.00 2014-10-30 23:37:18.909 303 11315.87 64.22 57209.94 88888.00 2014-10-30 23:37:19.409 303 11315.87 64.26 57209.93 88888.00 2014-10-30 23:37:19.909 303 11315.81 64.26 57209.94 88888.00 2014-10-30 23:37:20.409 303 11315.84 64.31 57209.99 88888.00 2014-10-30 23:37:20.909 303 11315.91 64.32 57209.98 88888.00 2014-10-30 23:37:21.409 303 11315.90 64.30 57210.02 88888.00 2014-10-30 23:37:21.909 303 11315.90 64.29 57210.00 88888.00 2014-10-30 23:37:22.409 303 11315.89 64.31 57209.98 88888.00 2014-10-30 23:37:22.909 303 11315.84 64.35 57209.97 88888.00 2014-10-30 23:37:23.409 303 11315.83 64.37 57209.99 88888.00 2014-10-30 23:37:23.909 303 11315.85 64.34 57210.00 88888.00 2014-10-30 23:37:24.409 303 11315.89 64.29 57210.02 88888.00 2014-10-30 23:37:24.909 303 11315.90 64.34 57209.98 88888.00 2014-10-30 23:37:25.409 303 11315.89 64.36 57209.97 88888.00 2014-10-30 23:37:25.909 303 11315.91 64.36 57209.94 88888.00 2014-10-30 23:37:26.409 303 11315.92 64.39 57209.93 88888.00 2014-10-30 23:37:26.909 303 11315.90 64.41 57209.97 88888.00 2014-10-30 23:37:27.409 303 11315.90 64.38 57209.97 88888.00 2014-10-30 23:37:27.909 303 11315.94 64.37 57209.99 88888.00 2014-10-30 23:37:28.409 303 11315.96 64.41 57210.05 88888.00 2014-10-30 23:37:28.909 303 11315.98 64.41 57209.99 88888.00 2014-10-30 23:37:29.409 303 11316.04 64.42 57209.94 88888.00 2014-10-30 23:37:29.909 303 11316.03 64.39 57209.94 88888.00 2014-10-30 23:37:30.409 303 11315.98 64.46 57209.94 88888.00 2014-10-30 23:37:30.909 303 11315.99 64.51 57209.92 88888.00 2014-10-30 23:37:31.409 303 11316.00 64.56 57209.96 88888.00 2014-10-30 23:37:31.909 303 11316.04 64.56 57209.93 88888.00 2014-10-30 23:37:32.409 303 11316.07 64.52 57209.92 88888.00 2014-10-30 23:37:32.909 303 11316.10 64.56 57209.93 88888.00 2014-10-30 23:37:33.409 303 11316.10 64.58 57209.94 88888.00 2014-10-30 23:37:33.909 303 11316.12 64.59 57209.94 88888.00 2014-10-30 23:37:34.409 303 11316.15 64.58 57209.92 88888.00 2014-10-30 23:37:34.909 303 11316.15 64.64 57209.90 88888.00 2014-10-30 23:37:35.409 303 11316.14 64.69 57209.93 88888.00 2014-10-30 23:37:35.909 303 11316.13 64.71 57210.03 88888.00 2014-10-30 23:37:36.409 303 11316.13 64.71 57210.00 88888.00 2014-10-30 23:37:36.909 303 11316.14 64.70 57209.92 88888.00 2014-10-30 23:37:37.409 303 11316.12 64.72 57209.99 88888.00 2014-10-30 23:37:37.909 303 11316.13 64.71 57210.02 88888.00 2014-10-30 23:37:38.409 303 11316.12 64.73 57209.98 88888.00 2014-10-30 23:37:38.909 303 11316.14 64.82 57210.00 88888.00 2014-10-30 23:37:39.409 303 11316.15 64.84 57210.02 88888.00 2014-10-30 23:37:39.909 303 11316.15 64.84 57210.07 88888.00 2014-10-30 23:37:40.409 303 11316.18 64.85 57210.09 88888.00 2014-10-30 23:37:40.909 303 11316.17 64.83 57210.07 88888.00 2014-10-30 23:37:41.409 303 11316.14 64.82 57210.12 88888.00 2014-10-30 23:37:41.909 303 11316.20 64.82 57210.15 88888.00 2014-10-30 23:37:42.409 303 11316.26 64.86 57210.17 88888.00 2014-10-30 23:37:42.909 303 11316.24 64.87 57210.20 88888.00 2014-10-30 23:37:43.409 303 11316.20 64.86 57210.23 88888.00 2014-10-30 23:37:43.909 303 11316.18 64.92 57210.24 88888.00 2014-10-30 23:37:44.409 303 11316.19 64.93 57210.28 88888.00 2014-10-30 23:37:44.909 303 11316.22 64.92 57210.35 88888.00 2014-10-30 23:37:45.409 303 11316.24 64.92 57210.37 88888.00 2014-10-30 23:37:45.909 303 11316.22 64.93 57210.39 88888.00 2014-10-30 23:37:46.409 303 11316.26 64.93 57210.42 88888.00 2014-10-30 23:37:46.909 303 11316.28 64.97 57210.41 88888.00 2014-10-30 23:37:47.409 303 11316.26 65.02 57210.50 88888.00 2014-10-30 23:37:47.909 303 11316.22 65.03 57210.47 88888.00 2014-10-30 23:37:48.409 303 11316.28 65.09 57210.42 88888.00 2014-10-30 23:37:48.909 303 11316.32 65.06 57210.45 88888.00 2014-10-30 23:37:49.409 303 11316.35 65.07 57210.52 88888.00 2014-10-30 23:37:49.909 303 11316.39 65.04 57210.52 88888.00 2014-10-30 23:37:50.409 303 11316.41 65.07 57210.49 88888.00 2014-10-30 23:37:50.909 303 11316.39 65.10 57210.48 88888.00 2014-10-30 23:37:51.409 303 11316.41 65.13 57210.55 88888.00 2014-10-30 23:37:51.909 303 11316.43 65.13 57210.54 88888.00 2014-10-30 23:37:52.409 303 11316.45 65.11 57210.54 88888.00 2014-10-30 23:37:52.909 303 11316.45 65.11 57210.63 88888.00 2014-10-30 23:37:53.409 303 11316.43 65.18 57210.68 88888.00 2014-10-30 23:37:53.909 303 11316.46 65.19 57210.74 88888.00 2014-10-30 23:37:54.409 303 11316.46 65.19 57210.74 88888.00 2014-10-30 23:37:54.909 303 11316.47 65.20 57210.73 88888.00 2014-10-30 23:37:55.409 303 11316.43 65.21 57210.75 88888.00 2014-10-30 23:37:55.909 303 11316.47 65.19 57210.71 88888.00 2014-10-30 23:37:56.409 303 11316.47 65.21 57210.69 88888.00 2014-10-30 23:37:56.909 303 11316.43 65.24 57210.68 88888.00 2014-10-30 23:37:57.409 303 11316.47 65.25 57210.68 88888.00 2014-10-30 23:37:57.909 303 11316.49 65.21 57210.70 88888.00 2014-10-30 23:37:58.409 303 11316.50 65.31 57210.75 88888.00 2014-10-30 23:37:58.909 303 11316.53 65.35 57210.80 88888.00 2014-10-30 23:37:59.409 303 11316.55 65.30 57210.83 88888.00 2014-10-30 23:37:59.909 303 11316.54 65.30 57210.86 88888.00 2014-10-30 23:38:00.409 303 11316.54 65.35 57210.89 88888.00 2014-10-30 23:38:00.909 303 11316.56 65.38 57210.93 88888.00 2014-10-30 23:38:01.409 303 11316.54 65.35 57210.94 88888.00 2014-10-30 23:38:01.909 303 11316.52 65.35 57210.88 88888.00 2014-10-30 23:38:02.409 303 11316.55 65.39 57210.86 88888.00 2014-10-30 23:38:02.909 303 11316.54 65.44 57210.87 88888.00 2014-10-30 23:38:03.409 303 11316.54 65.44 57210.93 88888.00 2014-10-30 23:38:03.909 303 11316.53 65.50 57210.96 88888.00 2014-10-30 23:38:04.409 303 11316.54 65.51 57210.93 88888.00 2014-10-30 23:38:04.909 303 11316.56 65.48 57210.90 88888.00 2014-10-30 23:38:05.409 303 11316.50 65.50 57210.88 88888.00 2014-10-30 23:38:05.909 303 11316.52 65.48 57210.94 88888.00 2014-10-30 23:38:06.409 303 11316.53 65.51 57210.95 88888.00 2014-10-30 23:38:06.909 303 11316.48 65.50 57210.96 88888.00 2014-10-30 23:38:07.409 303 11316.52 65.50 57210.95 88888.00 2014-10-30 23:38:07.909 303 11316.53 65.53 57210.90 88888.00 2014-10-30 23:38:08.409 303 11316.55 65.55 57210.90 88888.00 2014-10-30 23:38:08.909 303 11316.55 65.58 57210.88 88888.00 2014-10-30 23:38:09.409 303 11316.55 65.65 57210.92 88888.00 2014-10-30 23:38:09.909 303 11316.53 65.65 57210.90 88888.00 2014-10-30 23:38:10.409 303 11316.52 65.65 57210.83 88888.00 2014-10-30 23:38:10.909 303 11316.55 65.72 57210.84 88888.00 2014-10-30 23:38:11.409 303 11316.56 65.73 57210.83 88888.00 2014-10-30 23:38:11.909 303 11316.54 65.75 57210.84 88888.00 2014-10-30 23:38:12.409 303 11316.53 65.77 57210.87 88888.00 2014-10-30 23:38:12.909 303 11316.49 65.77 57210.89 88888.00 2014-10-30 23:38:13.409 303 11316.50 65.78 57210.92 88888.00 2014-10-30 23:38:13.909 303 11316.52 65.80 57210.93 88888.00 2014-10-30 23:38:14.409 303 11316.42 65.79 57210.93 88888.00 2014-10-30 23:38:14.909 303 11316.48 65.78 57210.93 88888.00 2014-10-30 23:38:15.409 303 11316.45 65.79 57210.96 88888.00 2014-10-30 23:38:15.909 303 11316.50 65.78 57210.96 88888.00 2014-10-30 23:38:16.409 303 11316.57 65.80 57211.00 88888.00 2014-10-30 23:38:16.909 303 11316.54 65.81 57211.03 88888.00 2014-10-30 23:38:17.409 303 11316.52 65.82 57211.06 88888.00 2014-10-30 23:38:17.909 303 11316.61 65.85 57211.06 88888.00 2014-10-30 23:38:18.409 303 11316.59 65.86 57211.05 88888.00 2014-10-30 23:38:18.909 303 11316.56 65.87 57211.07 88888.00 2014-10-30 23:38:19.409 303 11316.56 65.84 57211.08 88888.00 2014-10-30 23:38:19.909 303 11316.55 65.81 57211.07 88888.00 2014-10-30 23:38:20.409 303 11316.60 65.84 57211.08 88888.00 2014-10-30 23:38:20.909 303 11316.59 65.87 57211.14 88888.00 2014-10-30 23:38:21.409 303 11316.56 65.88 57211.15 88888.00 2014-10-30 23:38:21.909 303 11316.55 65.86 57211.20 88888.00 2014-10-30 23:38:22.409 303 11316.59 65.86 57211.15 88888.00 2014-10-30 23:38:22.909 303 11316.60 65.87 57211.16 88888.00 2014-10-30 23:38:23.409 303 11316.59 65.87 57211.22 88888.00 2014-10-30 23:38:23.909 303 11316.56 65.91 57211.21 88888.00 2014-10-30 23:38:24.409 303 11316.54 65.94 57211.27 88888.00 2014-10-30 23:38:24.909 303 11316.56 65.91 57211.29 88888.00 2014-10-30 23:38:25.409 303 11316.62 65.87 57211.29 88888.00 2014-10-30 23:38:25.909 303 11316.59 65.87 57211.31 88888.00 2014-10-30 23:38:26.409 303 11316.60 65.92 57211.37 88888.00 2014-10-30 23:38:26.909 303 11316.62 65.95 57211.40 88888.00 2014-10-30 23:38:27.409 303 11316.66 65.94 57211.45 88888.00 2014-10-30 23:38:27.909 303 11316.66 65.94 57211.42 88888.00 2014-10-30 23:38:28.409 303 11316.66 65.98 57211.39 88888.00 2014-10-30 23:38:28.909 303 11316.68 65.98 57211.41 88888.00 2014-10-30 23:38:29.409 303 11316.69 65.99 57211.47 88888.00 2014-10-30 23:38:29.909 303 11316.68 65.99 57211.55 88888.00 2014-10-30 23:38:30.409 303 11316.63 66.02 57211.54 88888.00 2014-10-30 23:38:30.909 303 11316.64 66.03 57211.52 88888.00 2014-10-30 23:38:31.409 303 11316.69 66.03 57211.59 88888.00 2014-10-30 23:38:31.909 303 11316.70 66.01 57211.54 88888.00 2014-10-30 23:38:32.409 303 11316.69 65.96 57211.55 88888.00 2014-10-30 23:38:32.909 303 11316.69 66.00 57211.63 88888.00 2014-10-30 23:38:33.409 303 11316.69 65.99 57211.63 88888.00 2014-10-30 23:38:33.909 303 11316.69 65.95 57211.67 88888.00 2014-10-30 23:38:34.409 303 11316.67 65.96 57211.72 88888.00 2014-10-30 23:38:34.909 303 11316.67 66.02 57211.74 88888.00 2014-10-30 23:38:35.409 303 11316.71 66.03 57211.71 88888.00 2014-10-30 23:38:35.909 303 11316.71 66.05 57211.74 88888.00 2014-10-30 23:38:36.409 303 11316.74 66.05 57211.77 88888.00 2014-10-30 23:38:36.909 303 11316.74 66.05 57211.82 88888.00 2014-10-30 23:38:37.409 303 11316.70 66.11 57211.91 88888.00 2014-10-30 23:38:37.909 303 11316.74 66.09 57211.90 88888.00 2014-10-30 23:38:38.409 303 11316.81 66.07 57211.87 88888.00 2014-10-30 23:38:38.909 303 11316.78 66.07 57211.92 88888.00 2014-10-30 23:38:39.409 303 11316.78 66.11 57211.93 88888.00 2014-10-30 23:38:39.909 303 11316.76 66.11 57211.93 88888.00 2014-10-30 23:38:40.409 303 11316.75 66.09 57211.98 88888.00 2014-10-30 23:38:40.909 303 11316.73 66.07 57211.98 88888.00 2014-10-30 23:38:41.409 303 11316.73 66.08 57212.01 88888.00 2014-10-30 23:38:41.909 303 11316.73 66.03 57212.03 88888.00 2014-10-30 23:38:42.409 303 11316.73 66.07 57212.06 88888.00 2014-10-30 23:38:42.909 303 11316.80 66.12 57212.08 88888.00 2014-10-30 23:38:43.409 303 11316.74 66.14 57212.14 88888.00 2014-10-30 23:38:43.909 303 11316.69 66.16 57212.19 88888.00 2014-10-30 23:38:44.409 303 11316.70 66.16 57212.24 88888.00 2014-10-30 23:38:44.909 303 11316.74 66.16 57212.21 88888.00 2014-10-30 23:38:45.409 303 11316.77 66.14 57212.14 88888.00 2014-10-30 23:38:45.909 303 11316.71 66.19 57212.17 88888.00 2014-10-30 23:38:46.409 303 11316.73 66.19 57212.24 88888.00 2014-10-30 23:38:46.909 303 11316.70 66.20 57212.28 88888.00 2014-10-30 23:38:47.409 303 11316.71 66.18 57212.28 88888.00 2014-10-30 23:38:47.909 303 11316.73 66.16 57212.31 88888.00 2014-10-30 23:38:48.409 303 11316.67 66.18 57212.32 88888.00 2014-10-30 23:38:48.909 303 11316.71 66.20 57212.35 88888.00 2014-10-30 23:38:49.409 303 11316.75 66.21 57212.41 88888.00 2014-10-30 23:38:49.909 303 11316.70 66.16 57212.43 88888.00 2014-10-30 23:38:50.409 303 11316.63 66.12 57212.40 88888.00 2014-10-30 23:38:50.909 303 11316.61 66.11 57212.37 88888.00 2014-10-30 23:38:51.409 303 11316.61 66.09 57212.38 88888.00 2014-10-30 23:38:51.909 303 11316.63 66.07 57212.42 88888.00 2014-10-30 23:38:52.409 303 11316.66 66.11 57212.44 88888.00 2014-10-30 23:38:52.909 303 11316.69 66.13 57212.43 88888.00 2014-10-30 23:38:53.409 303 11316.70 66.15 57212.40 88888.00 2014-10-30 23:38:53.909 303 11316.69 66.18 57212.49 88888.00 2014-10-30 23:38:54.409 303 11316.68 66.19 57212.57 88888.00 2014-10-30 23:38:54.909 303 11316.68 66.13 57212.55 88888.00 2014-10-30 23:38:55.409 303 11316.63 66.18 57212.55 88888.00 2014-10-30 23:38:55.909 303 11316.64 66.21 57212.57 88888.00 2014-10-30 23:38:56.409 303 11316.67 66.19 57212.62 88888.00 2014-10-30 23:38:56.909 303 11316.61 66.16 57212.67 88888.00 2014-10-30 23:38:57.409 303 11316.66 66.14 57212.68 88888.00 2014-10-30 23:38:57.909 303 11316.62 66.13 57212.70 88888.00 2014-10-30 23:38:58.409 303 11316.66 66.18 57212.74 88888.00 2014-10-30 23:38:58.909 303 11316.73 66.15 57212.64 88888.00 2014-10-30 23:38:59.409 303 11316.67 66.14 57212.69 88888.00 2014-10-30 23:38:59.909 303 11316.62 66.18 57212.76 88888.00 2014-10-30 23:39:00.409 303 11316.57 66.18 57212.82 88888.00 2014-10-30 23:39:00.909 303 11316.60 66.18 57212.86 88888.00 2014-10-30 23:39:01.409 303 11316.61 66.14 57212.91 88888.00 2014-10-30 23:39:01.909 303 11316.60 66.14 57212.83 88888.00 2014-10-30 23:39:02.409 303 11316.59 66.11 57212.81 88888.00 2014-10-30 23:39:02.909 303 11316.56 66.13 57212.78 88888.00 2014-10-30 23:39:03.409 303 11316.54 66.15 57212.82 88888.00 2014-10-30 23:39:03.909 303 11316.56 66.14 57212.82 88888.00 2014-10-30 23:39:04.409 303 11316.59 66.14 57212.81 88888.00 2014-10-30 23:39:04.909 303 11316.63 66.13 57212.81 88888.00 2014-10-30 23:39:05.409 303 11316.66 66.12 57212.79 88888.00 2014-10-30 23:39:05.909 303 11316.64 66.14 57212.75 88888.00 2014-10-30 23:39:06.409 303 11316.63 66.12 57212.81 88888.00 2014-10-30 23:39:06.909 303 11316.59 66.12 57212.85 88888.00 2014-10-30 23:39:07.409 303 11316.61 66.12 57212.83 88888.00 2014-10-30 23:39:07.909 303 11316.66 66.13 57212.85 88888.00 2014-10-30 23:39:08.409 303 11316.60 66.14 57212.86 88888.00 2014-10-30 23:39:08.909 303 11316.56 66.08 57212.88 88888.00 2014-10-30 23:39:09.409 303 11316.60 66.14 57212.89 88888.00 2014-10-30 23:39:09.909 303 11316.57 66.11 57212.94 88888.00 2014-10-30 23:39:10.409 303 11316.60 66.06 57212.95 88888.00 2014-10-30 23:39:10.909 303 11316.59 66.09 57212.95 88888.00 2014-10-30 23:39:11.409 303 11316.57 66.09 57212.98 88888.00 2014-10-30 23:39:11.909 303 11316.56 66.05 57212.93 88888.00 2014-10-30 23:39:12.409 303 11316.56 65.98 57212.98 88888.00 2014-10-30 23:39:12.909 303 11316.60 65.99 57213.06 88888.00 2014-10-30 23:39:13.409 303 11316.56 65.98 57213.02 88888.00 2014-10-30 23:39:13.909 303 11316.54 66.01 57213.02 88888.00 2014-10-30 23:39:14.409 303 11316.48 66.07 57213.08 88888.00 2014-10-30 23:39:14.909 303 11316.47 66.18 57213.11 88888.00 2014-10-30 23:39:15.409 303 11316.45 66.28 57213.08 88888.00 2014-10-30 23:39:15.909 303 11316.46 66.45 57213.11 88888.00 2014-10-30 23:39:16.409 303 11316.47 66.64 57213.11 88888.00 2014-10-30 23:39:16.909 303 11316.50 66.76 57213.09 88888.00 2014-10-30 23:39:17.409 303 11316.45 66.86 57213.12 88888.00 2014-10-30 23:39:17.909 303 11316.40 66.94 57213.15 88888.00 2014-10-30 23:39:18.409 303 11316.38 67.01 57213.14 88888.00 2014-10-30 23:39:18.909 303 11316.33 67.04 57213.13 88888.00 2014-10-30 23:39:19.409 303 11316.34 67.08 57213.11 88888.00 2014-10-30 23:39:19.909 303 11316.35 67.07 57213.07 88888.00 2014-10-30 23:39:20.409 303 11316.34 67.05 57213.04 88888.00 2014-10-30 23:39:20.909 303 11316.38 67.07 57213.05 88888.00 2014-10-30 23:39:21.409 303 11316.36 67.03 57213.07 88888.00 2014-10-30 23:39:21.909 303 11316.34 67.01 57213.07 88888.00 2014-10-30 23:39:22.409 303 11316.33 67.00 57213.17 88888.00 2014-10-30 23:39:22.909 303 11316.36 67.00 57213.23 88888.00 2014-10-30 23:39:23.410 303 11316.32 66.96 57213.20 88888.00 2014-10-30 23:39:23.910 303 11316.28 66.91 57213.23 88888.00 2014-10-30 23:39:24.410 303 11316.26 66.95 57213.25 88888.00 2014-10-30 23:39:24.910 303 11316.22 66.95 57213.31 88888.00 2014-10-30 23:39:25.410 303 11316.18 66.93 57213.37 88888.00 2014-10-30 23:39:25.910 303 11316.21 66.89 57213.43 88888.00 2014-10-30 23:39:26.410 303 11316.22 66.90 57213.45 88888.00 2014-10-30 23:39:26.910 303 11316.19 66.93 57213.45 88888.00 2014-10-30 23:39:27.410 303 11316.15 66.91 57213.47 88888.00 2014-10-30 23:39:27.910 303 11316.14 66.90 57213.47 88888.00 2014-10-30 23:39:28.410 303 11316.12 66.86 57213.54 88888.00 2014-10-30 23:39:28.910 303 11316.11 66.82 57213.59 88888.00 2014-10-30 23:39:29.410 303 11316.13 66.80 57213.57 88888.00 2014-10-30 23:39:29.910 303 11316.14 66.79 57213.59 88888.00 2014-10-30 23:39:30.410 303 11316.12 66.81 57213.63 88888.00 2014-10-30 23:39:30.910 303 11316.08 66.80 57213.68 88888.00 2014-10-30 23:39:31.410 303 11316.07 66.76 57213.68 88888.00 2014-10-30 23:39:31.910 303 11316.06 66.74 57213.69 88888.00 2014-10-30 23:39:32.410 303 11316.07 66.76 57213.72 88888.00 2014-10-30 23:39:32.910 303 11316.10 66.75 57213.71 88888.00 2014-10-30 23:39:33.410 303 11316.08 66.69 57213.73 88888.00 2014-10-30 23:39:33.910 303 11316.12 66.68 57213.75 88888.00 2014-10-30 23:39:34.410 303 11316.05 66.63 57213.68 88888.00 2014-10-30 23:39:34.910 303 11316.03 66.66 57213.63 88888.00 2014-10-30 23:39:35.410 303 11316.03 66.67 57213.68 88888.00 2014-10-30 23:39:35.910 303 11315.98 66.61 57213.77 88888.00 2014-10-30 23:39:36.410 303 11315.99 66.62 57213.77 88888.00 2014-10-30 23:39:36.910 303 11316.00 66.66 57213.71 88888.00 2014-10-30 23:39:37.410 303 11316.00 66.61 57213.75 88888.00 2014-10-30 23:39:37.910 303 11315.97 66.56 57213.76 88888.00 2014-10-30 23:39:38.410 303 11315.92 66.53 57213.65 88888.00 2014-10-30 23:39:38.910 303 11315.94 66.52 57213.63 88888.00 2014-10-30 23:39:39.410 303 11315.92 66.52 57213.68 88888.00 2014-10-30 23:39:39.910 303 11315.90 66.52 57213.69 88888.00 2014-10-30 23:39:40.410 303 11315.93 66.50 57213.71 88888.00 2014-10-30 23:39:40.910 303 11315.94 66.49 57213.77 88888.00 2014-10-30 23:39:41.410 303 11315.91 66.52 57213.75 88888.00 2014-10-30 23:39:41.910 303 11315.90 66.47 57213.76 88888.00 2014-10-30 23:39:42.410 303 11315.87 66.46 57213.77 88888.00 2014-10-30 23:39:42.910 303 11315.89 66.46 57213.77 88888.00 2014-10-30 23:39:43.410 303 11315.85 66.48 57213.76 88888.00 2014-10-30 23:39:43.910 303 11315.83 66.46 57213.70 88888.00 2014-10-30 23:39:44.410 303 11315.81 66.39 57213.70 88888.00 2014-10-30 23:39:44.910 303 11315.84 66.45 57213.73 88888.00 2014-10-30 23:39:45.410 303 11315.83 66.42 57213.75 88888.00 2014-10-30 23:39:45.910 303 11315.77 66.45 57213.72 88888.00 2014-10-30 23:39:46.410 303 11315.79 66.43 57213.70 88888.00 2014-10-30 23:39:46.910 303 11315.77 66.40 57213.73 88888.00 2014-10-30 23:39:47.410 303 11315.77 66.39 57213.71 88888.00 2014-10-30 23:39:47.910 303 11315.73 66.40 57213.73 88888.00 2014-10-30 23:39:48.410 303 11315.69 66.39 57213.71 88888.00 2014-10-30 23:39:48.910 303 11315.73 66.42 57213.73 88888.00 2014-10-30 23:39:49.410 303 11315.70 66.41 57213.75 88888.00 2014-10-30 23:39:49.910 303 11315.67 66.41 57213.72 88888.00 2014-10-30 23:39:50.410 303 11315.72 66.41 57213.71 88888.00 2014-10-30 23:39:50.910 303 11315.74 66.42 57213.72 88888.00 2014-10-30 23:39:51.410 303 11315.71 66.39 57213.65 88888.00 2014-10-30 23:39:51.910 303 11315.66 66.39 57213.54 88888.00 2014-10-30 23:39:52.410 303 11315.70 66.40 57213.60 88888.00 2014-10-30 23:39:52.910 303 11315.70 66.37 57213.63 88888.00 2014-10-30 23:39:53.410 303 11315.77 66.36 57213.62 88888.00 2014-10-30 23:39:53.910 303 11315.74 66.36 57213.66 88888.00 2014-10-30 23:39:54.410 303 11315.71 66.35 57213.68 88888.00 2014-10-30 23:39:54.910 303 11315.67 66.37 57213.71 88888.00 2014-10-30 23:39:55.410 303 11315.66 66.36 57213.65 88888.00 2014-10-30 23:39:55.910 303 11315.67 66.33 57213.64 88888.00 2014-10-30 23:39:56.410 303 11315.69 66.35 57213.63 88888.00 2014-10-30 23:39:56.910 303 11315.69 66.34 57213.58 88888.00 2014-10-30 23:39:57.410 303 11315.67 66.33 57213.57 88888.00 2014-10-30 23:39:57.910 303 11315.71 66.33 57213.59 88888.00 2014-10-30 23:39:58.410 303 11315.73 66.33 57213.60 88888.00 2014-10-30 23:39:58.910 303 11315.71 66.33 57213.62 88888.00 2014-10-30 23:39:59.410 303 11315.66 66.30 57213.65 88888.00 2014-10-30 23:39:59.910 303 11315.63 66.30 57213.69 88888.00 2014-10-30 23:40:00.410 303 11315.62 66.30 57213.68 88888.00 2014-10-30 23:40:00.910 303 11315.63 66.26 57213.60 88888.00 2014-10-30 23:40:01.410 303 11315.62 66.23 57213.64 88888.00 2014-10-30 23:40:01.910 303 11315.60 66.26 57213.71 88888.00 2014-10-30 23:40:02.410 303 11315.59 66.28 57213.66 88888.00 2014-10-30 23:40:02.910 303 11315.58 66.27 57213.63 88888.00 2014-10-30 23:40:03.410 303 11315.59 66.29 57213.64 88888.00 2014-10-30 23:40:03.910 303 11315.57 66.26 57213.60 88888.00 2014-10-30 23:40:04.410 303 11315.55 66.26 57213.56 88888.00 2014-10-30 23:40:04.910 303 11315.56 66.29 57213.62 88888.00 2014-10-30 23:40:05.410 303 11315.53 66.27 57213.54 88888.00 2014-10-30 23:40:05.910 303 11315.51 66.29 57213.56 88888.00 2014-10-30 23:40:06.410 303 11315.53 66.28 57213.56 88888.00 2014-10-30 23:40:06.910 303 11315.51 66.30 57213.56 88888.00 2014-10-30 23:40:07.410 303 11315.48 66.25 57213.52 88888.00 2014-10-30 23:40:07.910 303 11315.49 66.22 57213.54 88888.00 2014-10-30 23:40:08.410 303 11315.52 66.21 57213.54 88888.00 2014-10-30 23:40:08.910 303 11315.45 66.21 57213.54 88888.00 2014-10-30 23:40:09.410 303 11315.44 66.20 57213.59 88888.00 2014-10-30 23:40:09.910 303 11315.43 66.20 57213.62 88888.00 2014-10-30 23:40:10.410 303 11315.44 66.22 57213.58 88888.00 2014-10-30 23:40:10.910 303 11315.46 66.19 57213.51 88888.00 2014-10-30 23:40:11.410 303 11315.43 66.20 57213.50 88888.00 2014-10-30 23:40:11.910 303 11315.48 66.21 57213.46 88888.00 2014-10-30 23:40:12.410 303 11315.51 66.21 57213.43 88888.00 2014-10-30 23:40:12.910 303 11315.53 66.18 57213.37 88888.00 2014-10-30 23:40:13.410 303 11315.48 66.19 57213.39 88888.00 2014-10-30 23:40:13.910 303 11315.46 66.21 57213.36 88888.00 2014-10-30 23:40:14.410 303 11315.45 66.18 57213.36 88888.00 2014-10-30 23:40:14.910 303 11315.43 66.12 57213.41 88888.00 2014-10-30 23:40:15.410 303 11315.43 66.15 57213.38 88888.00 2014-10-30 23:40:15.910 303 11315.49 66.15 57213.32 88888.00 2014-10-30 23:40:16.410 303 11315.52 66.11 57213.34 88888.00 2014-10-30 23:40:16.910 303 11315.49 66.11 57213.32 88888.00 2014-10-30 23:40:17.410 303 11315.45 66.11 57213.26 88888.00 2014-10-30 23:40:17.910 303 11315.45 66.06 57213.24 88888.00 2014-10-30 23:40:18.410 303 11315.43 66.09 57213.32 88888.00 2014-10-30 23:40:18.910 303 11315.44 66.06 57213.25 88888.00 2014-10-30 23:40:19.410 303 11315.46 66.07 57213.21 88888.00 2014-10-30 23:40:19.910 303 11315.42 66.12 57213.21 88888.00 2014-10-30 23:40:20.410 303 11315.42 66.11 57213.23 88888.00 2014-10-30 23:40:20.910 303 11315.43 66.11 57213.23 88888.00 2014-10-30 23:40:21.410 303 11315.43 66.12 57213.17 88888.00 2014-10-30 23:40:21.910 303 11315.42 66.08 57213.18 88888.00 2014-10-30 23:40:22.410 303 11315.42 66.02 57213.15 88888.00 2014-10-30 23:40:22.910 303 11315.39 66.03 57213.20 88888.00 2014-10-30 23:40:23.410 303 11315.37 66.03 57213.14 88888.00 2014-10-30 23:40:23.910 303 11315.35 66.12 57213.06 88888.00 2014-10-30 23:40:24.410 303 11315.34 66.14 57213.09 88888.00 2014-10-30 23:40:24.910 303 11315.35 66.14 57213.09 88888.00 2014-10-30 23:40:25.410 303 11315.34 66.13 57213.09 88888.00 2014-10-30 23:40:25.910 303 11315.27 66.09 57213.07 88888.00 2014-10-30 23:40:26.410 303 11315.25 66.12 57212.98 88888.00 2014-10-30 23:40:26.910 303 11315.27 66.12 57212.96 88888.00 2014-10-30 23:40:27.410 303 11315.29 66.08 57212.95 88888.00 2014-10-30 23:40:27.910 303 11315.27 66.13 57212.95 88888.00 2014-10-30 23:40:28.410 303 11315.25 66.12 57212.96 88888.00 2014-10-30 23:40:28.910 303 11315.25 66.13 57212.95 88888.00 2014-10-30 23:40:29.410 303 11315.25 66.14 57212.92 88888.00 2014-10-30 23:40:29.910 303 11315.27 66.19 57212.89 88888.00 2014-10-30 23:40:30.410 303 11315.25 66.18 57212.94 88888.00 2014-10-30 23:40:30.910 303 11315.22 66.16 57212.96 88888.00 2014-10-30 23:40:31.410 303 11315.17 66.14 57212.99 88888.00 2014-10-30 23:40:31.910 303 11315.20 66.14 57212.93 88888.00 2014-10-30 23:40:32.410 303 11315.17 66.13 57212.88 88888.00 2014-10-30 23:40:32.910 303 11315.17 66.12 57212.87 88888.00 2014-10-30 23:40:33.410 303 11315.14 66.12 57212.88 88888.00 2014-10-30 23:40:33.910 303 11315.11 66.19 57212.96 88888.00 2014-10-30 23:40:34.410 303 11315.09 66.16 57212.89 88888.00 2014-10-30 23:40:34.910 303 11315.11 66.18 57212.80 88888.00 2014-10-30 23:40:35.410 303 11315.13 66.19 57212.80 88888.00 2014-10-30 23:40:35.910 303 11315.10 66.18 57212.83 88888.00 2014-10-30 23:40:36.410 303 11315.09 66.14 57212.82 88888.00 2014-10-30 23:40:36.910 303 11315.06 66.13 57212.81 88888.00 2014-10-30 23:40:37.410 303 11315.03 66.12 57212.76 88888.00 2014-10-30 23:40:37.910 303 11315.06 66.13 57212.73 88888.00 2014-10-30 23:40:38.410 303 11315.06 66.15 57212.66 88888.00 2014-10-30 23:40:38.910 303 11315.07 66.14 57212.47 88888.00 2014-10-30 23:40:39.410 303 11315.09 66.03 57212.53 88888.00 2014-10-30 23:40:39.910 303 11315.06 66.02 57212.57 88888.00 2014-10-30 23:40:40.410 303 11315.04 66.07 57212.53 88888.00 2014-10-30 23:40:40.910 303 11315.02 66.06 57212.46 88888.00 2014-10-30 23:40:41.410 303 11314.95 66.05 57212.48 88888.00 2014-10-30 23:40:41.910 303 11315.02 66.02 57212.44 88888.00 2014-10-30 23:40:42.410 303 11315.04 66.01 57212.38 88888.00 2014-10-30 23:40:42.910 303 11315.04 65.99 57212.35 88888.00 2014-10-30 23:40:43.410 303 11315.08 65.95 57212.36 88888.00 2014-10-30 23:40:43.910 303 11315.02 65.94 57212.37 88888.00 2014-10-30 23:40:44.410 303 11315.01 65.95 57212.30 88888.00 2014-10-30 23:40:44.910 303 11315.02 65.96 57212.24 88888.00 2014-10-30 23:40:45.410 303 11314.99 65.94 57212.24 88888.00 2014-10-30 23:40:45.910 303 11314.99 65.94 57212.28 88888.00 2014-10-30 23:40:46.410 303 11315.00 65.94 57212.34 88888.00 2014-10-30 23:40:46.910 303 11314.99 65.95 57212.32 88888.00 2014-10-30 23:40:47.410 303 11314.95 65.94 57212.29 88888.00 2014-10-30 23:40:47.910 303 11314.97 65.91 57212.23 88888.00 2014-10-30 23:40:48.410 303 11315.03 65.93 57212.19 88888.00 2014-10-30 23:40:48.910 303 11315.00 65.98 57212.21 88888.00 2014-10-30 23:40:49.410 303 11315.00 65.94 57212.19 88888.00 2014-10-30 23:40:49.910 303 11315.03 65.95 57212.19 88888.00 2014-10-30 23:40:50.410 303 11315.02 65.93 57212.09 88888.00 2014-10-30 23:40:50.910 303 11315.06 65.93 57212.08 88888.00 2014-10-30 23:40:51.410 303 11315.03 65.92 57212.11 88888.00 2014-10-30 23:40:51.910 303 11315.00 65.92 57212.11 88888.00 2014-10-30 23:40:52.410 303 11315.04 65.91 57211.98 88888.00 2014-10-30 23:40:52.910 303 11315.03 65.88 57211.97 88888.00 2014-10-30 23:40:53.410 303 11315.02 65.87 57211.98 88888.00 2014-10-30 23:40:53.910 303 11315.01 65.86 57211.93 88888.00 2014-10-30 23:40:54.410 303 11315.02 65.85 57211.92 88888.00 2014-10-30 23:40:54.910 303 11315.03 65.86 57211.83 88888.00 2014-10-30 23:40:55.410 303 11315.07 65.85 57211.84 88888.00 2014-10-30 23:40:55.910 303 11315.07 65.85 57211.80 88888.00 2014-10-30 23:40:56.410 303 11315.08 65.88 57211.82 88888.00 2014-10-30 23:40:56.910 303 11315.11 65.87 57211.79 88888.00 2014-10-30 23:40:57.410 303 11315.07 65.85 57211.73 88888.00 2014-10-30 23:40:57.910 303 11315.10 65.85 57211.65 88888.00 2014-10-30 23:40:58.410 303 11315.11 65.86 57211.61 88888.00 2014-10-30 23:40:58.910 303 11315.07 65.84 57211.55 88888.00 2014-10-30 23:40:59.410 303 11315.08 65.82 57211.61 88888.00 2014-10-30 23:40:59.910 303 11315.09 65.82 57211.64 88888.00 2014-10-30 23:41:00.410 303 11315.10 65.82 57211.63 88888.00 2014-10-30 23:41:00.910 303 11315.07 65.86 57211.57 88888.00 2014-10-30 23:41:01.410 303 11315.06 65.88 57211.55 88888.00 2014-10-30 23:41:01.910 303 11315.02 65.86 57211.51 88888.00 2014-10-30 23:41:02.410 303 11315.02 65.82 57211.50 88888.00 2014-10-30 23:41:02.910 303 11315.04 65.82 57211.44 88888.00 2014-10-30 23:41:03.410 303 11315.07 65.85 57211.40 88888.00 2014-10-30 23:41:03.910 303 11315.01 65.87 57211.40 88888.00 2014-10-30 23:41:04.410 303 11315.01 65.89 57211.40 88888.00 2014-10-30 23:41:04.910 303 11314.99 65.89 57211.39 88888.00 2014-10-30 23:41:05.410 303 11315.01 65.87 57211.40 88888.00 2014-10-30 23:41:05.910 303 11315.01 65.84 57211.38 88888.00 2014-10-30 23:41:06.410 303 11314.96 65.84 57211.34 88888.00 2014-10-30 23:41:06.910 303 11314.92 65.87 57211.32 88888.00 2014-10-30 23:41:07.410 303 11314.95 65.89 57211.29 88888.00 2014-10-30 23:41:07.910 303 11314.97 65.89 57211.31 88888.00 2014-10-30 23:41:08.410 303 11314.99 65.89 57211.27 88888.00 2014-10-30 23:41:08.910 303 11314.92 65.87 57211.26 88888.00 2014-10-30 23:41:09.410 303 11314.88 65.87 57211.15 88888.00 2014-10-30 23:41:09.910 303 11314.87 65.86 57211.21 88888.00 2014-10-30 23:41:10.410 303 11314.89 65.86 57211.15 88888.00 2014-10-30 23:41:10.910 303 11314.92 65.94 57211.07 88888.00 2014-10-30 23:41:11.410 303 11314.87 65.95 57211.10 88888.00 2014-10-30 23:41:11.910 303 11314.87 65.94 57211.14 88888.00 2014-10-30 23:41:12.410 303 11314.88 65.93 57211.12 88888.00 2014-10-30 23:41:12.910 303 11314.89 65.93 57211.08 88888.00 2014-10-30 23:41:13.410 303 11314.89 65.95 57211.06 88888.00 2014-10-30 23:41:13.910 303 11314.87 65.93 57211.02 88888.00 2014-10-30 23:41:14.410 303 11314.89 65.91 57211.02 88888.00 2014-10-30 23:41:14.910 303 11314.89 65.91 57211.03 88888.00 2014-10-30 23:41:15.410 303 11314.88 65.94 57211.05 88888.00 2014-10-30 23:41:15.910 303 11314.89 65.88 57211.00 88888.00 2014-10-30 23:41:16.410 303 11314.88 65.87 57210.90 88888.00 2014-10-30 23:41:16.910 303 11314.87 65.91 57210.89 88888.00 2014-10-30 23:41:17.410 303 11314.88 65.93 57210.87 88888.00 2014-10-30 23:41:17.910 303 11314.89 65.92 57210.88 88888.00 2014-10-30 23:41:18.410 303 11314.93 65.92 57210.87 88888.00 2014-10-30 23:41:18.910 303 11314.92 65.91 57210.83 88888.00 2014-10-30 23:41:19.410 303 11314.89 65.92 57210.84 88888.00 2014-10-30 23:41:19.910 303 11314.88 65.93 57210.84 88888.00 2014-10-30 23:41:20.410 303 11314.89 65.93 57210.82 88888.00 2014-10-30 23:41:20.910 303 11314.88 65.93 57210.77 88888.00 2014-10-30 23:41:21.410 303 11314.88 65.93 57210.75 88888.00 2014-10-30 23:41:21.910 303 11314.90 65.93 57210.68 88888.00 2014-10-30 23:41:22.410 303 11314.93 65.92 57210.68 88888.00 2014-10-30 23:41:22.910 303 11314.90 65.96 57210.69 88888.00 2014-10-30 23:41:23.410 303 11314.88 66.00 57210.64 88888.00 2014-10-30 23:41:23.910 303 11314.88 65.99 57210.61 88888.00 2014-10-30 23:41:24.410 303 11314.85 65.95 57210.62 88888.00 2014-10-30 23:41:24.910 303 11314.83 65.93 57210.56 88888.00 2014-10-30 23:41:25.410 303 11314.88 65.93 57210.58 88888.00 2014-10-30 23:41:25.910 303 11314.90 65.95 57210.51 88888.00 2014-10-30 23:41:26.410 303 11314.93 65.95 57210.51 88888.00 2014-10-30 23:41:26.910 303 11314.90 65.98 57210.43 88888.00 2014-10-30 23:41:27.410 303 11314.90 65.95 57210.49 88888.00 2014-10-30 23:41:27.910 303 11314.92 65.93 57210.52 88888.00 2014-10-30 23:41:28.410 303 11314.89 65.96 57210.39 88888.00 2014-10-30 23:41:28.910 303 11314.88 65.96 57210.33 88888.00 2014-10-30 23:41:29.410 303 11314.87 65.98 57210.31 88888.00 2014-10-30 23:41:29.910 303 11314.88 65.95 57210.36 88888.00 2014-10-30 23:41:30.410 303 11314.89 65.94 57210.36 88888.00 2014-10-30 23:41:30.910 303 11314.90 65.99 57210.28 88888.00 2014-10-30 23:41:31.410 303 11314.90 66.03 57210.22 88888.00 2014-10-30 23:41:31.910 303 11314.89 66.02 57210.18 88888.00 2014-10-30 23:41:32.410 303 11314.90 66.03 57210.20 88888.00 2014-10-30 23:41:32.910 303 11314.93 66.03 57210.20 88888.00 2014-10-30 23:41:33.410 303 11314.89 66.01 57210.15 88888.00 2014-10-30 23:41:33.910 303 11314.88 66.02 57210.18 88888.00 2014-10-30 23:41:34.410 303 11314.89 66.06 57210.20 88888.00 2014-10-30 23:41:34.910 303 11314.87 66.06 57210.17 88888.00 2014-10-30 23:41:35.410 303 11314.88 66.05 57210.12 88888.00 2014-10-30 23:41:35.910 303 11314.89 66.08 57210.10 88888.00 2014-10-30 23:41:36.410 303 11314.83 66.09 57210.05 88888.00 2014-10-30 23:41:36.910 303 11314.83 66.09 57210.03 88888.00 2014-10-30 23:41:37.410 303 11314.87 66.07 57210.02 88888.00 2014-10-30 23:41:37.910 303 11314.88 66.06 57210.00 88888.00 2014-10-30 23:41:38.410 303 11314.81 66.08 57210.04 88888.00 2014-10-30 23:41:38.910 303 11314.83 66.11 57210.02 88888.00 2014-10-30 23:41:39.410 303 11314.89 66.08 57209.94 88888.00 2014-10-30 23:41:39.910 303 11314.93 66.09 57209.93 88888.00 2014-10-30 23:41:40.410 303 11314.94 66.12 57209.92 88888.00 2014-10-30 23:41:40.910 303 11314.95 66.09 57209.91 88888.00 2014-10-30 23:41:41.410 303 11314.92 66.14 57209.86 88888.00 2014-10-30 23:41:41.910 303 11314.90 66.14 57209.84 88888.00 2014-10-30 23:41:42.410 303 11314.89 66.18 57209.86 88888.00 2014-10-30 23:41:42.910 303 11314.93 66.21 57209.83 88888.00 2014-10-30 23:41:43.410 303 11314.92 66.18 57209.88 88888.00 2014-10-30 23:41:43.910 303 11314.90 66.20 57209.87 88888.00 2014-10-30 23:41:44.410 303 11314.87 66.23 57209.84 88888.00 2014-10-30 23:41:44.910 303 11314.87 66.23 57209.78 88888.00 2014-10-30 23:41:45.410 303 11314.92 66.26 57209.78 88888.00 2014-10-30 23:41:45.910 303 11314.93 66.26 57209.79 88888.00 2014-10-30 23:41:46.410 303 11314.90 66.27 57209.78 88888.00 2014-10-30 23:41:46.910 303 11314.86 66.26 57209.70 88888.00 2014-10-30 23:41:47.410 303 11314.90 66.28 57209.67 88888.00 2014-10-30 23:41:47.910 303 11314.89 66.29 57209.71 88888.00 2014-10-30 23:41:48.410 303 11314.90 66.35 57209.73 88888.00 2014-10-30 23:41:48.910 303 11314.89 66.35 57209.67 88888.00 2014-10-30 23:41:49.410 303 11314.92 66.36 57209.64 88888.00 2014-10-30 23:41:49.910 303 11314.94 66.42 57209.60 88888.00 2014-10-30 23:41:50.410 303 11314.89 66.42 57209.58 88888.00 2014-10-30 23:41:50.910 303 11314.86 66.41 57209.61 88888.00 2014-10-30 23:41:51.410 303 11314.87 66.37 57209.59 88888.00 2014-10-30 23:41:51.910 303 11314.88 66.39 57209.55 88888.00 2014-10-30 23:41:52.410 303 11314.90 66.40 57209.54 88888.00 2014-10-30 23:41:52.910 303 11314.94 66.43 57209.54 88888.00 2014-10-30 23:41:53.410 303 11314.99 66.41 57209.53 88888.00 2014-10-30 23:41:53.910 303 11314.97 66.39 57209.43 88888.00 2014-10-30 23:41:54.410 303 11315.00 66.39 57209.45 88888.00 2014-10-30 23:41:54.910 303 11314.95 66.42 57209.46 88888.00 2014-10-30 23:41:55.410 303 11314.96 66.42 57209.43 88888.00 2014-10-30 23:41:55.910 303 11314.97 66.43 57209.40 88888.00 2014-10-30 23:41:56.410 303 11314.95 66.46 57209.41 88888.00 2014-10-30 23:41:56.910 303 11314.90 66.43 57209.34 88888.00 2014-10-30 23:41:57.410 303 11314.93 66.45 57209.34 88888.00 2014-10-30 23:41:57.910 303 11314.97 66.48 57209.30 88888.00 2014-10-30 23:41:58.410 303 11314.99 66.46 57209.33 88888.00 2014-10-30 23:41:58.910 303 11315.00 66.50 57209.33 88888.00 2014-10-30 23:41:59.410 303 11315.00 66.48 57209.28 88888.00 2014-10-30 23:41:59.910 303 11314.97 66.47 57209.26 88888.00 2014-10-30 23:42:00.410 303 11314.93 66.50 57209.22 88888.00 2014-10-30 23:42:00.910 303 11314.97 66.54 57209.17 88888.00 2014-10-30 23:42:01.410 303 11315.01 66.55 57209.23 88888.00 2014-10-30 23:42:01.910 303 11315.00 66.55 57209.27 88888.00 2014-10-30 23:42:02.410 303 11315.00 66.54 57209.23 88888.00 2014-10-30 23:42:02.910 303 11315.00 66.52 57209.11 88888.00 2014-10-30 23:42:03.410 303 11315.00 66.53 57209.06 88888.00 2014-10-30 23:42:03.910 303 11314.99 66.54 57209.06 88888.00 2014-10-30 23:42:04.410 303 11314.99 66.55 57209.10 88888.00 2014-10-30 23:42:04.910 303 11315.06 66.57 57209.01 88888.00 2014-10-30 23:42:05.410 303 11315.03 66.61 57208.96 88888.00 2014-10-30 23:42:05.910 303 11315.08 66.60 57208.91 88888.00 2014-10-30 23:42:06.410 303 11315.07 66.60 57208.96 88888.00 2014-10-30 23:42:06.910 303 11315.03 66.56 57209.00 88888.00 2014-10-30 23:42:07.410 303 11315.03 66.60 57208.96 88888.00 2014-10-30 23:42:07.910 303 11315.06 66.62 57208.90 88888.00 2014-10-30 23:42:08.410 303 11315.06 66.61 57208.95 88888.00 2014-10-30 23:42:08.910 303 11315.03 66.61 57208.93 88888.00 2014-10-30 23:42:09.410 303 11315.00 66.63 57208.91 88888.00 2014-10-30 23:42:09.910 303 11315.00 66.61 57208.88 88888.00 2014-10-30 23:42:10.410 303 11315.04 66.62 57208.88 88888.00 2014-10-30 23:42:10.910 303 11315.07 66.63 57208.81 88888.00 2014-10-30 23:42:11.410 303 11315.09 66.62 57208.79 88888.00 2014-10-30 23:42:11.910 303 11315.09 66.63 57208.85 88888.00 2014-10-30 23:42:12.410 303 11315.10 66.64 57208.87 88888.00 2014-10-30 23:42:12.910 303 11315.11 66.63 57208.82 88888.00 2014-10-30 23:42:13.410 303 11315.11 66.64 57208.78 88888.00 2014-10-30 23:42:13.910 303 11315.11 66.61 57208.87 88888.00 2014-10-30 23:42:14.410 303 11315.16 66.67 57208.85 88888.00 2014-10-30 23:42:14.910 303 11315.15 66.69 57208.81 88888.00 2014-10-30 23:42:15.410 303 11315.14 66.66 57208.74 88888.00 2014-10-30 23:42:15.910 303 11315.14 66.68 57208.74 88888.00 2014-10-30 23:42:16.410 303 11315.10 66.69 57208.71 88888.00 2014-10-30 23:42:16.910 303 11315.13 66.70 57208.75 88888.00 2014-10-30 23:42:17.410 303 11315.16 66.69 57208.75 88888.00 2014-10-30 23:42:17.910 303 11315.14 66.68 57208.71 88888.00 2014-10-30 23:42:18.410 303 11315.15 66.68 57208.69 88888.00 2014-10-30 23:42:18.910 303 11315.15 66.68 57208.72 88888.00 2014-10-30 23:42:19.410 303 11315.15 66.68 57208.78 88888.00 2014-10-30 23:42:19.910 303 11315.15 66.71 57208.79 88888.00 2014-10-30 23:42:20.410 303 11315.16 66.71 57208.77 88888.00 2014-10-30 23:42:20.910 303 11315.20 66.74 57208.75 88888.00 2014-10-30 23:42:21.410 303 11315.15 66.74 57208.75 88888.00 2014-10-30 23:42:21.910 303 11315.11 66.77 57208.79 88888.00 2014-10-30 23:42:22.410 303 11315.15 66.77 57208.78 88888.00 2014-10-30 23:42:22.910 303 11315.18 66.75 57208.72 88888.00 2014-10-30 23:42:23.410 303 11315.16 66.74 57208.63 88888.00 2014-10-30 23:42:23.910 303 11315.14 66.77 57208.66 88888.00 2014-10-30 23:42:24.410 303 11315.10 66.80 57208.69 88888.00 2014-10-30 23:42:24.910 303 11315.15 66.77 57208.69 88888.00 2014-10-30 23:42:25.410 303 11315.22 66.80 57208.69 88888.00 2014-10-30 23:42:25.910 303 11315.27 66.79 57208.64 88888.00 2014-10-30 23:42:26.410 303 11315.29 66.80 57208.63 88888.00 2014-10-30 23:42:26.910 303 11315.27 66.82 57208.63 88888.00 2014-10-30 23:42:27.410 303 11315.27 66.80 57208.66 88888.00 2014-10-30 23:42:27.910 303 11315.28 66.76 57208.68 88888.00 2014-10-30 23:42:28.410 303 11315.30 66.79 57208.69 88888.00 2014-10-30 23:42:28.910 303 11315.31 66.83 57208.66 88888.00 2014-10-30 23:42:29.410 303 11315.34 66.82 57208.59 88888.00 2014-10-30 23:42:29.910 303 11315.32 66.76 57208.53 88888.00 2014-10-30 23:42:30.410 303 11315.34 66.77 57208.53 88888.00 2014-10-30 23:42:30.910 303 11315.34 66.81 57208.56 88888.00 2014-10-30 23:42:31.410 303 11315.32 66.82 57208.55 88888.00 2014-10-30 23:42:31.910 303 11315.32 66.82 57208.56 88888.00 2014-10-30 23:42:32.410 303 11315.32 66.80 57208.56 88888.00 2014-10-30 23:42:32.910 303 11315.35 66.82 57208.53 88888.00 2014-10-30 23:42:33.410 303 11315.41 66.82 57208.53 88888.00 2014-10-30 23:42:33.910 303 11315.42 66.82 57208.48 88888.00 2014-10-30 23:42:34.410 303 11315.38 66.83 57208.50 88888.00 2014-10-30 23:42:34.910 303 11315.37 66.86 57208.50 88888.00 2014-10-30 23:42:35.410 303 11315.39 66.90 57208.50 88888.00 2014-10-30 23:42:35.910 303 11315.42 66.95 57208.50 88888.00 2014-10-30 23:42:36.410 303 11315.44 66.93 57208.51 88888.00 2014-10-30 23:42:36.910 303 11315.41 66.86 57208.48 88888.00 2014-10-30 23:42:37.410 303 11315.45 66.83 57208.46 88888.00 2014-10-30 23:42:37.910 303 11315.45 66.84 57208.43 88888.00 2014-10-30 23:42:38.411 303 11315.41 66.86 57208.46 88888.00 2014-10-30 23:42:38.911 303 11315.38 66.87 57208.40 88888.00 2014-10-30 23:42:39.411 303 11315.39 66.83 57208.34 88888.00 2014-10-30 23:42:39.911 303 11315.45 66.83 57208.34 88888.00 2014-10-30 23:42:40.411 303 11315.45 66.89 57208.33 88888.00 2014-10-30 23:42:40.911 303 11315.43 66.91 57208.32 88888.00 2014-10-30 23:42:41.411 303 11315.44 66.88 57208.33 88888.00 2014-10-30 23:42:41.911 303 11315.44 66.88 57208.32 88888.00 2014-10-30 23:42:42.411 303 11315.48 66.89 57208.36 88888.00 2014-10-30 23:42:42.911 303 11315.46 66.89 57208.37 88888.00 2014-10-30 23:42:43.411 303 11315.44 66.88 57208.32 88888.00 2014-10-30 23:42:43.911 303 11315.45 66.89 57208.24 88888.00 2014-10-30 23:42:44.411 303 11315.52 66.91 57208.20 88888.00 2014-10-30 23:42:44.911 303 11315.52 66.94 57208.25 88888.00 2014-10-30 23:42:45.411 303 11315.53 66.91 57208.21 88888.00 2014-10-30 23:42:45.911 303 11315.56 66.90 57208.24 88888.00 2014-10-30 23:42:46.411 303 11315.59 66.90 57208.25 88888.00 2014-10-30 23:42:46.911 303 11315.55 66.93 57208.24 88888.00 2014-10-30 23:42:47.411 303 11315.56 66.90 57208.23 88888.00 2014-10-30 23:42:47.911 303 11315.56 66.91 57208.21 88888.00 2014-10-30 23:42:48.411 303 11315.57 66.91 57208.20 88888.00 2014-10-30 23:42:48.911 303 11315.60 66.93 57208.26 88888.00 2014-10-30 23:42:49.411 303 11315.64 66.95 57208.23 88888.00 2014-10-30 23:42:49.911 303 11315.63 66.96 57208.20 88888.00 2014-10-30 23:42:50.411 303 11315.66 66.93 57208.25 88888.00 2014-10-30 23:42:50.911 303 11315.63 66.90 57208.26 88888.00 2014-10-30 23:42:51.411 303 11315.60 66.91 57208.30 88888.00 2014-10-30 23:42:51.911 303 11315.58 66.94 57208.32 88888.00 2014-10-30 23:42:52.411 303 11315.63 66.94 57208.33 88888.00 2014-10-30 23:42:52.911 303 11315.70 67.00 57208.32 88888.00 2014-10-30 23:42:53.411 303 11315.65 67.00 57208.27 88888.00 2014-10-30 23:42:53.911 303 11315.65 66.98 57208.25 88888.00 2014-10-30 23:42:54.411 303 11315.62 66.97 57208.26 88888.00 2014-10-30 23:42:54.911 303 11315.63 66.93 57208.25 88888.00 2014-10-30 23:42:55.411 303 11315.63 66.93 57208.23 88888.00 2014-10-30 23:42:55.911 303 11315.59 66.93 57208.24 88888.00 2014-10-30 23:42:56.411 303 11315.60 66.93 57208.21 88888.00 2014-10-30 23:42:56.911 303 11315.62 66.94 57208.19 88888.00 2014-10-30 23:42:57.411 303 11315.65 66.91 57208.17 88888.00 2014-10-30 23:42:57.911 303 11315.63 66.91 57208.21 88888.00 2014-10-30 23:42:58.411 303 11315.63 66.90 57208.23 88888.00 2014-10-30 23:42:58.911 303 11315.63 66.91 57208.20 88888.00 2014-10-30 23:42:59.411 303 11315.66 66.95 57208.18 88888.00 2014-10-30 23:42:59.911 303 11315.67 66.98 57208.24 88888.00 2014-10-30 23:43:00.411 303 11315.67 66.96 57208.24 88888.00 2014-10-30 23:43:00.911 303 11315.63 66.97 57208.25 88888.00 2014-10-30 23:43:01.411 303 11315.63 66.95 57208.23 88888.00 2014-10-30 23:43:01.911 303 11315.67 66.94 57208.21 88888.00 2014-10-30 23:43:02.411 303 11315.72 66.96 57208.18 88888.00 2014-10-30 23:43:02.911 303 11315.66 66.98 57208.20 88888.00 2014-10-30 23:43:03.411 303 11315.65 67.00 57208.21 88888.00 2014-10-30 23:43:03.911 303 11315.69 66.98 57208.25 88888.00 2014-10-30 23:43:04.411 303 11315.70 66.98 57208.31 88888.00 2014-10-30 23:43:04.911 303 11315.70 67.01 57208.37 88888.00 2014-10-30 23:43:05.411 303 11315.69 66.98 57208.34 88888.00 2014-10-30 23:43:05.911 303 11315.71 66.98 57208.31 88888.00 2014-10-30 23:43:06.411 303 11315.74 67.00 57208.26 88888.00 2014-10-30 23:43:06.911 303 11315.79 67.03 57208.26 88888.00 2014-10-30 23:43:07.411 303 11315.78 67.07 57208.30 88888.00 2014-10-30 23:43:07.911 303 11315.74 67.02 57208.30 88888.00 2014-10-30 23:43:08.411 303 11315.71 67.02 57208.34 88888.00 2014-10-30 23:43:08.911 303 11315.74 67.01 57208.33 88888.00 2014-10-30 23:43:09.411 303 11315.76 67.02 57208.31 88888.00 2014-10-30 23:43:09.911 303 11315.77 67.01 57208.34 88888.00 2014-10-30 23:43:10.411 303 11315.76 66.98 57208.33 88888.00 2014-10-30 23:43:10.911 303 11315.79 67.02 57208.36 88888.00 2014-10-30 23:43:11.411 303 11315.79 67.04 57208.37 88888.00 2014-10-30 23:43:11.911 303 11315.79 67.03 57208.36 88888.00 2014-10-30 23:43:12.411 303 11315.78 67.03 57208.30 88888.00 2014-10-30 23:43:12.911 303 11315.73 67.01 57208.26 88888.00 2014-10-30 23:43:13.411 303 11315.74 67.01 57208.29 88888.00 2014-10-30 23:43:13.911 303 11315.77 67.00 57208.32 88888.00 2014-10-30 23:43:14.411 303 11315.76 66.98 57208.31 88888.00 2014-10-30 23:43:14.911 303 11315.80 66.97 57208.23 88888.00 2014-10-30 23:43:15.411 303 11315.80 66.96 57208.18 88888.00 2014-10-30 23:43:15.911 303 11315.77 67.00 57208.21 88888.00 2014-10-30 23:43:16.411 303 11315.80 67.01 57208.19 88888.00 2014-10-30 23:43:16.911 303 11315.86 67.01 57208.19 88888.00 2014-10-30 23:43:17.411 303 11315.84 67.03 57208.20 88888.00 2014-10-30 23:43:17.911 303 11315.85 67.03 57208.21 88888.00 2014-10-30 23:43:18.411 303 11315.85 67.02 57208.25 88888.00 2014-10-30 23:43:18.911 303 11315.86 67.04 57208.31 88888.00 2014-10-30 23:43:19.411 303 11315.92 67.05 57208.26 88888.00 2014-10-30 23:43:19.911 303 11315.91 67.02 57208.24 88888.00 2014-10-30 23:43:20.411 303 11315.85 67.04 57208.19 88888.00 2014-10-30 23:43:20.911 303 11315.85 67.07 57208.23 88888.00 2014-10-30 23:43:21.411 303 11315.85 67.04 57208.24 88888.00 2014-10-30 23:43:21.911 303 11315.87 67.08 57208.26 88888.00 2014-10-30 23:43:22.411 303 11315.92 67.07 57208.21 88888.00 2014-10-30 23:43:22.911 303 11315.94 67.03 57208.20 88888.00 2014-10-30 23:43:23.411 303 11315.97 67.08 57208.23 88888.00 2014-10-30 23:43:23.911 303 11315.97 67.07 57208.27 88888.00 2014-10-30 23:43:24.411 303 11315.94 67.07 57208.29 88888.00 2014-10-30 23:43:24.911 303 11315.94 67.10 57208.24 88888.00 2014-10-30 23:43:25.411 303 11315.94 67.08 57208.24 88888.00 2014-10-30 23:43:25.911 303 11315.96 67.08 57208.27 88888.00 2014-10-30 23:43:26.411 303 11315.93 67.10 57208.32 88888.00 2014-10-30 23:43:26.911 303 11315.90 67.10 57208.32 88888.00 2014-10-30 23:43:27.411 303 11315.92 67.08 57208.31 88888.00 2014-10-30 23:43:27.911 303 11315.94 67.13 57208.23 88888.00 2014-10-30 23:43:28.411 303 11315.96 67.15 57208.21 88888.00 2014-10-30 23:43:28.911 303 11315.99 67.09 57208.21 88888.00 2014-10-30 23:43:29.411 303 11316.03 67.07 57208.27 88888.00 2014-10-30 23:43:29.911 303 11316.03 67.09 57208.27 88888.00 2014-10-30 23:43:30.411 303 11316.03 67.11 57208.26 88888.00 2014-10-30 23:43:30.911 303 11316.04 67.13 57208.21 88888.00 2014-10-30 23:43:31.411 303 11316.04 67.13 57208.26 88888.00 2014-10-30 23:43:31.911 303 11316.07 67.09 57208.27 88888.00 2014-10-30 23:43:32.411 303 11316.06 67.11 57208.25 88888.00 2014-10-30 23:43:32.911 303 11316.07 67.13 57208.21 88888.00 2014-10-30 23:43:33.411 303 11316.10 67.10 57208.24 88888.00 2014-10-30 23:43:33.911 303 11316.06 67.11 57208.21 88888.00 2014-10-30 23:43:34.411 303 11316.05 67.14 57208.21 88888.00 2014-10-30 23:43:34.911 303 11316.06 67.15 57208.19 88888.00 2014-10-30 23:43:35.411 303 11316.05 67.15 57208.23 88888.00 2014-10-30 23:43:35.911 303 11316.06 67.16 57208.25 88888.00 2014-10-30 23:43:36.411 303 11316.10 67.13 57208.30 88888.00 2014-10-30 23:43:36.911 303 11316.10 67.16 57208.32 88888.00 2014-10-30 23:43:37.411 303 11316.11 67.16 57208.33 88888.00 2014-10-30 23:43:37.911 303 11316.10 67.11 57208.26 88888.00 2014-10-30 23:43:38.411 303 11316.13 67.17 57208.31 88888.00 2014-10-30 23:43:38.911 303 11316.14 67.18 57208.34 88888.00 2014-10-30 23:43:39.411 303 11316.12 67.16 57208.33 88888.00 2014-10-30 23:43:39.911 303 11316.07 67.14 57208.26 88888.00 2014-10-30 23:43:40.411 303 11316.07 67.14 57208.25 88888.00 2014-10-30 23:43:40.911 303 11316.10 67.17 57208.24 88888.00 2014-10-30 23:43:41.411 303 11316.07 67.18 57208.29 88888.00 2014-10-30 23:43:41.911 303 11316.10 67.15 57208.32 88888.00 2014-10-30 23:43:42.411 303 11316.14 67.17 57208.34 88888.00 2014-10-30 23:43:42.911 303 11316.11 67.15 57208.31 88888.00 2014-10-30 23:43:43.411 303 11316.11 67.10 57208.31 88888.00 2014-10-30 23:43:43.911 303 11316.07 67.10 57208.31 88888.00 2014-10-30 23:43:44.411 303 11316.08 67.16 57208.32 88888.00 2014-10-30 23:43:44.911 303 11316.12 67.15 57208.33 88888.00 2014-10-30 23:43:45.411 303 11316.11 67.16 57208.37 88888.00 2014-10-30 23:43:45.911 303 11316.06 67.16 57208.40 88888.00 2014-10-30 23:43:46.411 303 11316.04 67.16 57208.36 88888.00 2014-10-30 23:43:46.911 303 11316.07 67.16 57208.40 88888.00 2014-10-30 23:43:47.411 303 11316.13 67.11 57208.42 88888.00 2014-10-30 23:43:47.911 303 11316.17 67.11 57208.43 88888.00 2014-10-30 23:43:48.411 303 11316.18 67.13 57208.50 88888.00 2014-10-30 23:43:48.911 303 11316.13 67.13 57208.44 88888.00 2014-10-30 23:43:49.411 303 11316.19 67.05 57208.43 88888.00 2014-10-30 23:43:49.911 303 11316.17 67.09 57208.40 88888.00 2014-10-30 23:43:50.411 303 11316.15 67.10 57208.44 88888.00 2014-10-30 23:43:50.911 303 11316.18 67.08 57208.39 88888.00 2014-10-30 23:43:51.411 303 11316.19 67.10 57208.38 88888.00 2014-10-30 23:43:51.911 303 11316.19 67.09 57208.40 88888.00 2014-10-30 23:43:52.411 303 11316.20 67.07 57208.44 88888.00 2014-10-30 23:43:52.911 303 11316.26 67.13 57208.39 88888.00 2014-10-30 23:43:53.411 303 11316.26 67.15 57208.34 88888.00 2014-10-30 23:43:53.911 303 11316.21 67.11 57208.37 88888.00 2014-10-30 23:43:54.411 303 11316.22 67.13 57208.43 88888.00 2014-10-30 23:43:54.911 303 11316.25 67.13 57208.38 88888.00 2014-10-30 23:43:55.411 303 11316.29 67.13 57208.33 88888.00 2014-10-30 23:43:55.911 303 11316.28 67.13 57208.30 88888.00 2014-10-30 23:43:56.411 303 11316.26 67.13 57208.36 88888.00 2014-10-30 23:43:56.911 303 11316.24 67.14 57208.37 88888.00 2014-10-30 23:43:57.411 303 11316.28 67.09 57208.32 88888.00 2014-10-30 23:43:57.911 303 11316.32 67.09 57208.34 88888.00 2014-10-30 23:43:58.411 303 11316.31 67.09 57208.37 88888.00 2014-10-30 23:43:58.911 303 11316.28 67.11 57208.43 88888.00 2014-10-30 23:43:59.411 303 11316.29 67.15 57208.42 88888.00 2014-10-30 23:43:59.911 303 11316.32 67.13 57208.43 88888.00 2014-10-30 23:44:00.411 303 11316.35 67.14 57208.48 88888.00 2014-10-30 23:44:00.911 303 11316.38 67.17 57208.43 88888.00 2014-10-30 23:44:01.411 303 11316.38 67.17 57208.44 88888.00 2014-10-30 23:44:01.911 303 11316.33 67.17 57208.40 88888.00 2014-10-30 23:44:02.411 303 11316.33 67.18 57208.46 88888.00 2014-10-30 23:44:02.911 303 11316.31 67.17 57208.52 88888.00 2014-10-30 23:44:03.411 303 11316.34 67.17 57208.50 88888.00 2014-10-30 23:44:03.911 303 11316.40 67.17 57208.50 88888.00 2014-10-30 23:44:04.411 303 11316.43 67.20 57208.52 88888.00 2014-10-30 23:44:04.911 303 11316.43 67.20 57208.49 88888.00 2014-10-30 23:44:05.411 303 11316.46 67.17 57208.50 88888.00 2014-10-30 23:44:05.911 303 11316.43 67.15 57208.55 88888.00 2014-10-30 23:44:06.411 303 11316.45 67.13 57208.53 88888.00 2014-10-30 23:44:06.911 303 11316.45 67.15 57208.59 88888.00 2014-10-30 23:44:07.411 303 11316.39 67.16 57208.65 88888.00 2014-10-30 23:44:07.911 303 11316.41 67.15 57208.64 88888.00 2014-10-30 23:44:08.411 303 11316.43 67.15 57208.56 88888.00 2014-10-30 23:44:08.911 303 11316.40 67.15 57208.46 88888.00 2014-10-30 23:44:09.411 303 11316.40 67.13 57208.57 88888.00 2014-10-30 23:44:09.911 303 11316.38 67.16 57208.59 88888.00 2014-10-30 23:44:10.411 303 11316.42 67.15 57208.55 88888.00 2014-10-30 23:44:10.911 303 11316.43 67.08 57208.55 88888.00 2014-10-30 23:44:11.411 303 11316.45 67.08 57208.58 88888.00 2014-10-30 23:44:11.911 303 11316.47 67.11 57208.52 88888.00 2014-10-30 23:44:12.411 303 11316.43 67.09 57208.56 88888.00 2014-10-30 23:44:12.911 303 11316.45 67.09 57208.64 88888.00 2014-10-30 23:44:13.411 303 11316.45 67.03 57208.62 88888.00 2014-10-30 23:44:13.911 303 11316.47 67.02 57208.58 88888.00 2014-10-30 23:44:14.411 303 11316.53 67.08 57208.62 88888.00 2014-10-30 23:44:14.911 303 11316.55 67.07 57208.58 88888.00 2014-10-30 23:44:15.411 303 11316.56 67.08 57208.58 88888.00 2014-10-30 23:44:15.911 303 11316.53 67.07 57208.63 88888.00 2014-10-30 23:44:16.411 303 11316.50 67.08 57208.59 88888.00 2014-10-30 23:44:16.911 303 11316.54 67.14 57208.62 88888.00 2014-10-30 23:44:17.411 303 11316.52 67.13 57208.61 88888.00 2014-10-30 23:44:17.911 303 11316.48 67.10 57208.57 88888.00 2014-10-30 23:44:18.411 303 11316.53 67.03 57208.56 88888.00 2014-10-30 23:44:18.911 303 11316.49 67.01 57208.53 88888.00 2014-10-30 23:44:19.411 303 11316.49 67.02 57208.53 88888.00 2014-10-30 23:44:19.911 303 11316.50 67.04 57208.46 88888.00 2014-10-30 23:44:20.411 303 11316.52 67.08 57208.48 88888.00 2014-10-30 23:44:20.911 303 11316.56 67.05 57208.50 88888.00 2014-10-30 23:44:21.411 303 11316.57 67.05 57208.55 88888.00 2014-10-30 23:44:21.911 303 11316.55 67.07 57208.58 88888.00 2014-10-30 23:44:22.411 303 11316.50 67.08 57208.63 88888.00 2014-10-30 23:44:22.911 303 11316.48 67.07 57208.63 88888.00 2014-10-30 23:44:23.411 303 11316.50 67.03 57208.63 88888.00 2014-10-30 23:44:23.911 303 11316.56 67.05 57208.62 88888.00 2014-10-30 23:44:24.411 303 11316.55 67.07 57208.64 88888.00 2014-10-30 23:44:24.911 303 11316.56 67.08 57208.62 88888.00 2014-10-30 23:44:25.411 303 11316.54 67.04 57208.66 88888.00 2014-10-30 23:44:25.911 303 11316.56 67.02 57208.65 88888.00 2014-10-30 23:44:26.411 303 11316.55 67.00 57208.64 88888.00 2014-10-30 23:44:26.911 303 11316.53 67.01 57208.57 88888.00 2014-10-30 23:44:27.411 303 11316.50 67.01 57208.59 88888.00 2014-10-30 23:44:27.911 303 11316.55 67.05 57208.61 88888.00 2014-10-30 23:44:28.411 303 11316.59 67.05 57208.64 88888.00 2014-10-30 23:44:28.911 303 11316.59 67.02 57208.68 88888.00 2014-10-30 23:44:29.411 303 11316.57 67.02 57208.69 88888.00 2014-10-30 23:44:29.911 303 11316.60 66.98 57208.71 88888.00 2014-10-30 23:44:30.411 303 11316.60 67.00 57208.74 88888.00 2014-10-30 23:44:30.911 303 11316.56 66.97 57208.69 88888.00 2014-10-30 23:44:31.411 303 11316.56 66.94 57208.66 88888.00 2014-10-30 23:44:31.911 303 11316.59 66.96 57208.70 88888.00 2014-10-30 23:44:32.411 303 11316.61 66.98 57208.69 88888.00 2014-10-30 23:44:32.911 303 11316.64 66.98 57208.65 88888.00 2014-10-30 23:44:33.411 303 11316.62 66.97 57208.59 88888.00 2014-10-30 23:44:33.911 303 11316.60 66.96 57208.58 88888.00 2014-10-30 23:44:34.411 303 11316.59 66.95 57208.61 88888.00 2014-10-30 23:44:34.911 303 11316.59 66.95 57208.69 88888.00 2014-10-30 23:44:35.411 303 11316.60 66.93 57208.64 88888.00 2014-10-30 23:44:35.911 303 11316.60 66.91 57208.59 88888.00 2014-10-30 23:44:36.411 303 11316.62 66.88 57208.57 88888.00 2014-10-30 23:44:36.911 303 11316.60 66.90 57208.63 88888.00 2014-10-30 23:44:37.411 303 11316.63 66.90 57208.66 88888.00 2014-10-30 23:44:37.911 303 11316.67 66.86 57208.70 88888.00 2014-10-30 23:44:38.411 303 11316.66 66.83 57208.69 88888.00 2014-10-30 23:44:38.911 303 11316.63 66.87 57208.68 88888.00 2014-10-30 23:44:39.411 303 11316.64 66.86 57208.72 88888.00 2014-10-30 23:44:39.911 303 11316.61 66.86 57208.81 88888.00 2014-10-30 23:44:40.411 303 11316.61 66.84 57208.79 88888.00 2014-10-30 23:44:40.911 303 11316.57 66.88 57208.81 88888.00 2014-10-30 23:44:41.411 303 11316.57 66.86 57208.77 88888.00 2014-10-30 23:44:41.911 303 11316.62 66.88 57208.75 88888.00 2014-10-30 23:44:42.411 303 11316.59 66.88 57208.76 88888.00 2014-10-30 23:44:42.911 303 11316.56 66.89 57208.68 88888.00 2014-10-30 23:44:43.411 303 11316.55 66.86 57208.68 88888.00 2014-10-30 23:44:43.911 303 11316.52 66.82 57208.68 88888.00 2014-10-30 23:44:44.411 303 11316.55 66.82 57208.74 88888.00 2014-10-30 23:44:44.911 303 11316.56 66.81 57208.72 88888.00 2014-10-30 23:44:45.411 303 11316.60 66.80 57208.78 88888.00 2014-10-30 23:44:45.911 303 11316.60 66.76 57208.78 88888.00 2014-10-30 23:44:46.411 303 11316.59 66.80 57208.76 88888.00 2014-10-30 23:44:46.911 303 11316.60 66.87 57208.82 88888.00 2014-10-30 23:44:47.411 303 11316.57 66.84 57208.81 88888.00 2014-10-30 23:44:47.911 303 11316.56 66.84 57208.76 88888.00 2014-10-30 23:44:48.411 303 11316.57 66.83 57208.76 88888.00 2014-10-30 23:44:48.911 303 11316.60 66.83 57208.72 88888.00 2014-10-30 23:44:49.411 303 11316.60 66.87 57208.79 88888.00 2014-10-30 23:44:49.911 303 11316.62 66.81 57208.82 88888.00 2014-10-30 23:44:50.411 303 11316.61 66.77 57208.88 88888.00 2014-10-30 23:44:50.911 303 11316.57 66.75 57208.88 88888.00 2014-10-30 23:44:51.411 303 11316.54 66.76 57208.87 88888.00 2014-10-30 23:44:51.911 303 11316.52 66.79 57208.88 88888.00 2014-10-30 23:44:52.411 303 11316.54 66.80 57208.83 88888.00 2014-10-30 23:44:52.911 303 11316.54 66.80 57208.76 88888.00 2014-10-30 23:44:53.411 303 11316.52 66.74 57208.77 88888.00 2014-10-30 23:44:53.911 303 11316.52 66.71 57208.81 88888.00 2014-10-30 23:44:54.411 303 11316.55 66.75 57208.81 88888.00 2014-10-30 23:44:54.911 303 11316.59 66.75 57208.81 88888.00 2014-10-30 23:44:55.411 303 11316.56 66.70 57208.78 88888.00 2014-10-30 23:44:55.911 303 11316.57 66.70 57208.78 88888.00 2014-10-30 23:44:56.411 303 11316.59 66.70 57208.79 88888.00 2014-10-30 23:44:56.911 303 11316.59 66.69 57208.89 88888.00 2014-10-30 23:44:57.411 303 11316.56 66.68 57208.96 88888.00 2014-10-30 23:44:57.911 303 11316.54 66.67 57208.90 88888.00 2014-10-30 23:44:58.411 303 11316.50 66.70 57208.88 88888.00 2014-10-30 23:44:58.911 303 11316.47 66.68 57208.88 88888.00 2014-10-30 23:44:59.411 303 11316.46 66.68 57208.89 88888.00 2014-10-30 23:44:59.911 303 11316.49 66.68 57208.88 88888.00 2014-10-30 23:45:00.411 303 11316.54 66.67 57208.84 88888.00 2014-10-30 23:45:00.911 303 11316.53 66.70 57208.89 88888.00 2014-10-30 23:45:01.411 303 11316.49 66.74 57208.90 88888.00 2014-10-30 23:45:01.911 303 11316.50 66.70 57208.88 88888.00 2014-10-30 23:45:02.411 303 11316.45 66.70 57208.89 88888.00 2014-10-30 23:45:02.911 303 11316.40 66.70 57208.90 88888.00 2014-10-30 23:45:03.411 303 11316.42 66.68 57208.93 88888.00 2014-10-30 23:45:03.911 303 11316.40 66.70 57208.95 88888.00 2014-10-30 23:45:04.411 303 11316.45 66.69 57208.97 88888.00 2014-10-30 23:45:04.911 303 11316.46 66.68 57209.00 88888.00 2014-10-30 23:45:05.411 303 11316.48 66.68 57208.97 88888.00 2014-10-30 23:45:05.911 303 11316.49 66.68 57209.01 88888.00 2014-10-30 23:45:06.411 303 11316.49 66.64 57208.97 88888.00 2014-10-30 23:45:06.911 303 11316.47 66.63 57208.95 88888.00 2014-10-30 23:45:07.411 303 11316.48 66.62 57209.01 88888.00 2014-10-30 23:45:07.911 303 11316.48 66.61 57209.06 88888.00 2014-10-30 23:45:08.411 303 11316.46 66.61 57209.04 88888.00 2014-10-30 23:45:08.911 303 11316.46 66.62 57209.00 88888.00 2014-10-30 23:45:09.411 303 11316.45 66.66 57209.06 88888.00 2014-10-30 23:45:09.911 303 11316.46 66.64 57209.10 88888.00 2014-10-30 23:45:10.411 303 11316.47 66.61 57209.07 88888.00 2014-10-30 23:45:10.911 303 11316.48 66.63 57209.04 88888.00 2014-10-30 23:45:11.411 303 11316.47 66.62 57209.06 88888.00 2014-10-30 23:45:11.911 303 11316.47 66.61 57209.06 88888.00 2014-10-30 23:45:12.411 303 11316.52 66.60 57209.04 88888.00 2014-10-30 23:45:12.911 303 11316.53 66.60 57209.08 88888.00 2014-10-30 23:45:13.411 303 11316.54 66.63 57209.08 88888.00 2014-10-30 23:45:13.911 303 11316.52 66.59 57209.10 88888.00 2014-10-30 23:45:14.411 303 11316.52 66.57 57209.15 88888.00 2014-10-30 23:45:14.911 303 11316.53 66.55 57209.16 88888.00 2014-10-30 23:45:15.411 303 11316.53 66.57 57209.19 88888.00 2014-10-30 23:45:15.911 303 11316.47 66.59 57209.17 88888.00 2014-10-30 23:45:16.411 303 11316.47 66.59 57209.17 88888.00 2014-10-30 23:45:16.911 303 11316.47 66.59 57209.17 88888.00 2014-10-30 23:45:17.411 303 11316.47 66.57 57209.26 88888.00 2014-10-30 23:45:17.911 303 11316.48 66.60 57209.22 88888.00 2014-10-30 23:45:18.411 303 11316.47 66.57 57209.22 88888.00 2014-10-30 23:45:18.911 303 11316.49 66.54 57209.23 88888.00 2014-10-30 23:45:19.411 303 11316.47 66.55 57209.22 88888.00 2014-10-30 23:45:19.911 303 11316.45 66.55 57209.26 88888.00 2014-10-30 23:45:20.411 303 11316.49 66.57 57209.25 88888.00 2014-10-30 23:45:20.911 303 11316.46 66.56 57209.23 88888.00 2014-10-30 23:45:21.411 303 11316.46 66.55 57209.32 88888.00 2014-10-30 23:45:21.911 303 11316.46 66.53 57209.33 88888.00 2014-10-30 23:45:22.411 303 11316.47 66.53 57209.36 88888.00 2014-10-30 23:45:22.911 303 11316.46 66.55 57209.36 88888.00 2014-10-30 23:45:23.411 303 11316.42 66.55 57209.35 88888.00 2014-10-30 23:45:23.911 303 11316.43 66.56 57209.42 88888.00 2014-10-30 23:45:24.411 303 11316.43 66.54 57209.46 88888.00 2014-10-30 23:45:24.911 303 11316.40 66.55 57209.46 88888.00 2014-10-30 23:45:25.411 303 11316.36 66.56 57209.40 88888.00 2014-10-30 23:45:25.911 303 11316.41 66.61 57209.39 88888.00 2014-10-30 23:45:26.411 303 11316.46 66.57 57209.42 88888.00 2014-10-30 23:45:26.911 303 11316.41 66.55 57209.41 88888.00 2014-10-30 23:45:27.411 303 11316.43 66.54 57209.38 88888.00 2014-10-30 23:45:27.911 303 11316.42 66.53 57209.40 88888.00 2014-10-30 23:45:28.411 303 11316.42 66.54 57209.36 88888.00 2014-10-30 23:45:28.911 303 11316.39 66.55 57209.39 88888.00 2014-10-30 23:45:29.411 303 11316.43 66.56 57209.40 88888.00 2014-10-30 23:45:29.911 303 11316.40 66.59 57209.41 88888.00 2014-10-30 23:45:30.411 303 11316.40 66.57 57209.45 88888.00 2014-10-30 23:45:30.911 303 11316.42 66.54 57209.45 88888.00 2014-10-30 23:45:31.411 303 11316.40 66.53 57209.45 88888.00 2014-10-30 23:45:31.911 303 11316.39 66.57 57209.42 88888.00 2014-10-30 23:45:32.411 303 11316.41 66.59 57209.40 88888.00 2014-10-30 23:45:32.911 303 11316.39 66.60 57209.42 88888.00 2014-10-30 23:45:33.411 303 11316.38 66.62 57209.47 88888.00 2014-10-30 23:45:33.911 303 11316.38 66.60 57209.49 88888.00 2014-10-30 23:45:34.411 303 11316.36 66.59 57209.49 88888.00 2014-10-30 23:45:34.911 303 11316.36 66.55 57209.46 88888.00 2014-10-30 23:45:35.411 303 11316.36 66.54 57209.45 88888.00 2014-10-30 23:45:35.911 303 11316.43 66.52 57209.52 88888.00 2014-10-30 23:45:36.411 303 11316.46 66.49 57209.48 88888.00 2014-10-30 23:45:36.911 303 11316.42 66.48 57209.42 88888.00 2014-10-30 23:45:37.411 303 11316.40 66.52 57209.51 88888.00 2014-10-30 23:45:37.911 303 11316.42 66.54 57209.47 88888.00 2014-10-30 23:45:38.411 303 11316.42 66.56 57209.52 88888.00 2014-10-30 23:45:38.911 303 11316.45 66.52 57209.52 88888.00 2014-10-30 23:45:39.411 303 11316.42 66.54 57209.49 88888.00 2014-10-30 23:45:39.911 303 11316.42 66.56 57209.45 88888.00 2014-10-30 23:45:40.411 303 11316.41 66.56 57209.46 88888.00 2014-10-30 23:45:40.911 303 11316.41 66.54 57209.49 88888.00 2014-10-30 23:45:41.411 303 11316.41 66.55 57209.52 88888.00 2014-10-30 23:45:41.911 303 11316.38 66.56 57209.51 88888.00 2014-10-30 23:45:42.411 303 11316.42 66.50 57209.43 88888.00 2014-10-30 23:45:42.911 303 11316.40 66.50 57209.47 88888.00 2014-10-30 23:45:43.412 303 11316.39 66.52 57209.54 88888.00 2014-10-30 23:45:43.912 303 11316.40 66.52 57209.58 88888.00 2014-10-30 23:45:44.412 303 11316.46 66.47 57209.54 88888.00 2014-10-30 23:45:44.912 303 11316.41 66.50 57209.54 88888.00 2014-10-30 23:45:45.412 303 11316.45 66.49 57209.53 88888.00 2014-10-30 23:45:45.912 303 11316.43 66.50 57209.53 88888.00 2014-10-30 23:45:46.412 303 11316.41 66.49 57209.58 88888.00 2014-10-30 23:45:46.912 303 11316.40 66.50 57209.58 88888.00 2014-10-30 23:45:47.412 303 11316.42 66.50 57209.58 88888.00 2014-10-30 23:45:47.912 303 11316.46 66.42 57209.61 88888.00 2014-10-30 23:45:48.412 303 11316.46 66.46 57209.60 88888.00 2014-10-30 23:45:48.912 303 11316.45 66.48 57209.54 88888.00 2014-10-30 23:45:49.412 303 11316.45 66.50 57209.53 88888.00 2014-10-30 23:45:49.912 303 11316.41 66.45 57209.48 88888.00 2014-10-30 23:45:50.412 303 11316.46 66.48 57209.46 88888.00 2014-10-30 23:45:50.912 303 11316.43 66.43 57209.46 88888.00 2014-10-30 23:45:51.412 303 11316.40 66.42 57209.53 88888.00 2014-10-30 23:45:51.912 303 11316.40 66.45 57209.54 88888.00 2014-10-30 23:45:52.412 303 11316.45 66.49 57209.56 88888.00 2014-10-30 23:45:52.912 303 11316.45 66.52 57209.60 88888.00 2014-10-30 23:45:53.412 303 11316.45 66.50 57209.51 88888.00 2014-10-30 23:45:53.912 303 11316.42 66.47 57209.51 88888.00 2014-10-30 23:45:54.412 303 11316.42 66.43 57209.52 88888.00 2014-10-30 23:45:54.912 303 11316.42 66.48 57209.52 88888.00 2014-10-30 23:45:55.412 303 11316.40 66.48 57209.55 88888.00 2014-10-30 23:45:55.912 303 11316.38 66.48 57209.54 88888.00 2014-10-30 23:45:56.412 303 11316.35 66.50 57209.58 88888.00 2014-10-30 23:45:56.912 303 11316.35 66.49 57209.53 88888.00 2014-10-30 23:45:57.412 303 11316.35 66.48 57209.49 88888.00 2014-10-30 23:45:57.912 303 11316.31 66.48 57209.48 88888.00 2014-10-30 23:45:58.412 303 11316.28 66.47 57209.45 88888.00 2014-10-30 23:45:58.912 303 11316.32 66.43 57209.47 88888.00 2014-10-30 23:45:59.412 303 11316.38 66.43 57209.53 88888.00 2014-10-30 23:45:59.912 303 11316.33 66.41 57209.53 88888.00 2014-10-30 23:46:00.412 303 11316.31 66.43 57209.61 88888.00 2014-10-30 23:46:00.912 303 11316.33 66.41 57209.64 88888.00 2014-10-30 23:46:01.412 303 11316.38 66.40 57209.62 88888.00 2014-10-30 23:46:01.912 303 11316.36 66.36 57209.54 88888.00 2014-10-30 23:46:02.412 303 11316.34 66.40 57209.54 88888.00 2014-10-30 23:46:02.912 303 11316.38 66.43 57209.56 88888.00 2014-10-30 23:46:03.412 303 11316.41 66.46 57209.55 88888.00 2014-10-30 23:46:03.912 303 11316.41 66.47 57209.55 88888.00 2014-10-30 23:46:04.412 303 11316.41 66.49 57209.52 88888.00 2014-10-30 23:46:04.912 303 11316.40 66.52 57209.53 88888.00 2014-10-30 23:46:05.412 303 11316.38 66.49 57209.52 88888.00 2014-10-30 23:46:05.912 303 11316.39 66.46 57209.49 88888.00 2014-10-30 23:46:06.412 303 11316.43 66.42 57209.51 88888.00 2014-10-30 23:46:06.912 303 11316.46 66.45 57209.54 88888.00 2014-10-30 23:46:07.412 303 11316.45 66.46 57209.51 88888.00 2014-10-30 23:46:07.912 303 11316.45 66.50 57209.49 88888.00 2014-10-30 23:46:08.412 303 11316.46 66.48 57209.51 88888.00 2014-10-30 23:46:08.912 303 11316.43 66.49 57209.54 88888.00 2014-10-30 23:46:09.412 303 11316.45 66.48 57209.52 88888.00 2014-10-30 23:46:09.912 303 11316.46 66.49 57209.41 88888.00 2014-10-30 23:46:10.412 303 11316.46 66.46 57209.40 88888.00 2014-10-30 23:46:10.912 303 11316.45 66.50 57209.45 88888.00 2014-10-30 23:46:11.412 303 11316.46 66.50 57209.47 88888.00 2014-10-30 23:46:11.912 303 11316.50 66.50 57209.49 88888.00 2014-10-30 23:46:12.412 303 11316.48 66.49 57209.52 88888.00 2014-10-30 23:46:12.912 303 11316.48 66.42 57209.48 88888.00 2014-10-30 23:46:13.412 303 11316.50 66.39 57209.45 88888.00 2014-10-30 23:46:13.912 303 11316.48 66.40 57209.46 88888.00 2014-10-30 23:46:14.412 303 11316.50 66.37 57209.51 88888.00 2014-10-30 23:46:14.912 303 11316.46 66.40 57209.49 88888.00 2014-10-30 23:46:15.412 303 11316.46 66.39 57209.46 88888.00 2014-10-30 23:46:15.912 303 11316.46 66.39 57209.53 88888.00 2014-10-30 23:46:16.412 303 11316.42 66.36 57209.51 88888.00 2014-10-30 23:46:16.912 303 11316.42 66.41 57209.53 88888.00 2014-10-30 23:46:17.412 303 11316.42 66.39 57209.49 88888.00 2014-10-30 23:46:17.912 303 11316.43 66.39 57209.43 88888.00 2014-10-30 23:46:18.412 303 11316.43 66.42 57209.43 88888.00 2014-10-30 23:46:18.912 303 11316.43 66.43 57209.47 88888.00 2014-10-30 23:46:19.412 303 11316.47 66.43 57209.42 88888.00 2014-10-30 23:46:19.912 303 11316.47 66.43 57209.42 88888.00 2014-10-30 23:46:20.412 303 11316.45 66.42 57209.45 88888.00 2014-10-30 23:46:20.912 303 11316.41 66.41 57209.46 88888.00 2014-10-30 23:46:21.412 303 11316.43 66.39 57209.43 88888.00 2014-10-30 23:46:21.912 303 11316.48 66.39 57209.48 88888.00 2014-10-30 23:46:22.412 303 11316.50 66.40 57209.45 88888.00 2014-10-30 23:46:22.912 303 11316.52 66.36 57209.45 88888.00 2014-10-30 23:46:23.412 303 11316.54 66.41 57209.43 88888.00 2014-10-30 23:46:23.912 303 11316.54 66.41 57209.43 88888.00 2014-10-30 23:46:24.412 303 11316.48 66.42 57209.54 88888.00 2014-10-30 23:46:24.912 303 11316.49 66.43 57209.53 88888.00 2014-10-30 23:46:25.412 303 11316.49 66.41 57209.53 88888.00 2014-10-30 23:46:25.912 303 11316.48 66.40 57209.48 88888.00 2014-10-30 23:46:26.412 303 11316.47 66.37 57209.39 88888.00 2014-10-30 23:46:26.912 303 11316.48 66.36 57209.36 88888.00 2014-10-30 23:46:27.412 303 11316.52 66.40 57209.32 88888.00 2014-10-30 23:46:27.912 303 11316.50 66.40 57209.32 88888.00 2014-10-30 23:46:28.412 303 11316.49 66.40 57209.35 88888.00 2014-10-30 23:46:28.912 303 11316.52 66.40 57209.35 88888.00 2014-10-30 23:46:29.412 303 11316.59 66.37 57209.34 88888.00 2014-10-30 23:46:29.912 303 11316.59 66.40 57209.34 88888.00 2014-10-30 23:46:30.412 303 11316.56 66.42 57209.30 88888.00 2014-10-30 23:46:30.912 303 11316.55 66.41 57209.27 88888.00 2014-10-30 23:46:31.412 303 11316.55 66.40 57209.23 88888.00 2014-10-30 23:46:31.912 303 11316.53 66.37 57209.25 88888.00 2014-10-30 23:46:32.412 303 11316.53 66.39 57209.27 88888.00 2014-10-30 23:46:32.912 303 11316.56 66.35 57209.25 88888.00 2014-10-30 23:46:33.412 303 11316.60 66.39 57209.22 88888.00 2014-10-30 23:46:33.912 303 11316.55 66.40 57209.23 88888.00 2014-10-30 23:46:34.412 303 11316.55 66.41 57209.26 88888.00 2014-10-30 23:46:34.912 303 11316.56 66.35 57209.28 88888.00 2014-10-30 23:46:35.412 303 11316.52 66.35 57209.20 88888.00 2014-10-30 23:46:35.912 303 11316.53 66.39 57209.15 88888.00 2014-10-30 23:46:36.412 303 11316.57 66.39 57209.20 88888.00 2014-10-30 23:46:36.912 303 11316.57 66.39 57209.19 88888.00 2014-10-30 23:46:37.412 303 11316.56 66.39 57209.16 88888.00 2014-10-30 23:46:37.912 303 11316.55 66.37 57209.26 88888.00 2014-10-30 23:46:38.412 303 11316.61 66.37 57209.25 88888.00 2014-10-30 23:46:38.912 303 11316.64 66.37 57209.13 88888.00 2014-10-30 23:46:39.412 303 11316.63 66.41 57209.14 88888.00 2014-10-30 23:46:39.912 303 11316.56 66.40 57209.13 88888.00 2014-10-30 23:46:40.412 303 11316.54 66.37 57209.11 88888.00 2014-10-30 23:46:40.912 303 11316.59 66.34 57209.11 88888.00 2014-10-30 23:46:41.412 303 11316.61 66.35 57209.07 88888.00 2014-10-30 23:46:41.912 303 11316.63 66.35 57209.04 88888.00 2014-10-30 23:46:42.412 303 11316.62 66.35 57209.01 88888.00 2014-10-30 23:46:42.912 303 11316.57 66.39 57208.97 88888.00 2014-10-30 23:46:43.412 303 11316.62 66.35 57208.90 88888.00 2014-10-30 23:46:43.912 303 11316.60 66.40 57208.95 88888.00 2014-10-30 23:46:44.412 303 11316.56 66.41 57208.94 88888.00 2014-10-30 23:46:44.912 303 11316.54 66.42 57208.84 88888.00 2014-10-30 23:46:45.412 303 11316.56 66.42 57208.85 88888.00 2014-10-30 23:46:45.912 303 11316.53 66.41 57208.95 88888.00 2014-10-30 23:46:46.412 303 11316.53 66.36 57208.98 88888.00 2014-10-30 23:46:46.912 303 11316.54 66.36 57208.90 88888.00 2014-10-30 23:46:47.412 303 11316.56 66.39 57208.83 88888.00 2014-10-30 23:46:47.912 303 11316.56 66.36 57208.84 88888.00 2014-10-30 23:46:48.412 303 11316.57 66.40 57208.82 88888.00 2014-10-30 23:46:48.912 303 11316.55 66.40 57208.78 88888.00 2014-10-30 23:46:49.412 303 11316.55 66.41 57208.77 88888.00 2014-10-30 23:46:49.912 303 11316.55 66.40 57208.81 88888.00 2014-10-30 23:46:50.412 303 11316.53 66.37 57208.72 88888.00 2014-10-30 23:46:50.912 303 11316.52 66.36 57208.70 88888.00 2014-10-30 23:46:51.412 303 11316.53 66.40 57208.68 88888.00 2014-10-30 23:46:51.912 303 11316.56 66.42 57208.69 88888.00 2014-10-30 23:46:52.412 303 11316.53 66.41 57208.68 88888.00 2014-10-30 23:46:52.912 303 11316.50 66.37 57208.69 88888.00 2014-10-30 23:46:53.412 303 11316.52 66.37 57208.64 88888.00 2014-10-30 23:46:53.912 303 11316.52 66.41 57208.62 88888.00 2014-10-30 23:46:54.412 303 11316.50 66.41 57208.63 88888.00 2014-10-30 23:46:54.912 303 11316.53 66.40 57208.57 88888.00 2014-10-30 23:46:55.412 303 11316.52 66.35 57208.59 88888.00 2014-10-30 23:46:55.912 303 11316.52 66.35 57208.58 88888.00 2014-10-30 23:46:56.412 303 11316.52 66.39 57208.55 88888.00 2014-10-30 23:46:56.912 303 11316.50 66.41 57208.56 88888.00 2014-10-30 23:46:57.412 303 11316.56 66.39 57208.51 88888.00 2014-10-30 23:46:57.912 303 11316.54 66.37 57208.46 88888.00 2014-10-30 23:46:58.412 303 11316.53 66.39 57208.48 88888.00 2014-10-30 23:46:58.912 303 11316.55 66.36 57208.45 88888.00 2014-10-30 23:46:59.412 303 11316.56 66.36 57208.39 88888.00 2014-10-30 23:46:59.912 303 11316.59 66.35 57208.36 88888.00 2014-10-30 23:47:00.412 303 11316.55 66.34 57208.38 88888.00 2014-10-30 23:47:00.912 303 11316.50 66.33 57208.37 88888.00 2014-10-30 23:47:01.412 303 11316.52 66.40 57208.39 88888.00 2014-10-30 23:47:01.912 303 11316.56 66.40 57208.46 88888.00 2014-10-30 23:47:02.412 303 11316.59 66.40 57208.43 88888.00 2014-10-30 23:47:02.912 303 11316.62 66.37 57208.43 88888.00 2014-10-30 23:47:03.412 303 11316.61 66.37 57208.36 88888.00 2014-10-30 23:47:03.912 303 11316.62 66.37 57208.34 88888.00 2014-10-30 23:47:04.412 303 11316.66 66.39 57208.29 88888.00 2014-10-30 23:47:04.912 303 11316.63 66.39 57208.26 88888.00 2014-10-30 23:47:05.412 303 11316.60 66.39 57208.21 88888.00 2014-10-30 23:47:05.912 303 11316.57 66.35 57208.19 88888.00 2014-10-30 23:47:06.412 303 11316.60 66.36 57208.24 88888.00 2014-10-30 23:47:06.912 303 11316.63 66.35 57208.27 88888.00 2014-10-30 23:47:07.412 303 11316.66 66.36 57208.27 88888.00 2014-10-30 23:47:07.912 303 11316.64 66.35 57208.24 88888.00 2014-10-30 23:47:08.412 303 11316.63 66.37 57208.24 88888.00 2014-10-30 23:47:08.912 303 11316.59 66.35 57208.25 88888.00 2014-10-30 23:47:09.412 303 11316.59 66.35 57208.16 88888.00 2014-10-30 23:47:09.912 303 11316.60 66.37 57208.18 88888.00 2014-10-30 23:47:10.412 303 11316.63 66.30 57208.14 88888.00 2014-10-30 23:47:10.912 303 11316.63 66.30 57208.17 88888.00 2014-10-30 23:47:11.412 303 11316.59 66.35 57208.20 88888.00 2014-10-30 23:47:11.912 303 11316.61 66.36 57208.12 88888.00 2014-10-30 23:47:12.412 303 11316.66 66.37 57208.12 88888.00 2014-10-30 23:47:12.912 303 11316.69 66.39 57208.10 88888.00 2014-10-30 23:47:13.412 303 11316.70 66.36 57208.11 88888.00 2014-10-30 23:47:13.912 303 11316.76 66.34 57208.14 88888.00 2014-10-30 23:47:14.412 303 11316.71 66.33 57208.10 88888.00 2014-10-30 23:47:14.912 303 11316.68 66.33 57208.07 88888.00 2014-10-30 23:47:15.412 303 11316.69 66.35 57208.07 88888.00 2014-10-30 23:47:15.912 303 11316.69 66.36 57208.06 88888.00 2014-10-30 23:47:16.412 303 11316.68 66.36 57207.97 88888.00 2014-10-30 23:47:16.912 303 11316.68 66.36 57207.93 88888.00 2014-10-30 23:47:17.412 303 11316.67 66.36 57207.93 88888.00 2014-10-30 23:47:17.912 303 11316.68 66.32 57207.94 88888.00 2014-10-30 23:47:18.412 303 11316.66 66.33 57207.97 88888.00 2014-10-30 23:47:18.912 303 11316.68 66.33 57207.97 88888.00 2014-10-30 23:47:19.412 303 11316.70 66.34 57207.97 88888.00 2014-10-30 23:47:19.912 303 11316.70 66.33 57207.98 88888.00 2014-10-30 23:47:20.412 303 11316.69 66.33 57207.98 88888.00 2014-10-30 23:47:20.912 303 11316.68 66.34 57207.95 88888.00 2014-10-30 23:47:21.412 303 11316.66 66.33 57207.87 88888.00 2014-10-30 23:47:21.912 303 11316.71 66.34 57207.82 88888.00 2014-10-30 23:47:22.412 303 11316.73 66.37 57207.81 88888.00 2014-10-30 23:47:22.912 303 11316.75 66.34 57207.85 88888.00 2014-10-30 23:47:23.412 303 11316.73 66.35 57207.85 88888.00 2014-10-30 23:47:23.912 303 11316.74 66.35 57207.86 88888.00 2014-10-30 23:47:24.412 303 11316.73 66.34 57207.86 88888.00 2014-10-30 23:47:24.912 303 11316.73 66.33 57207.85 88888.00 2014-10-30 23:47:25.412 303 11316.74 66.34 57207.79 88888.00 2014-10-30 23:47:25.912 303 11316.74 66.37 57207.74 88888.00 2014-10-30 23:47:26.412 303 11316.73 66.39 57207.72 88888.00 2014-10-30 23:47:26.912 303 11316.70 66.41 57207.68 88888.00 2014-10-30 23:47:27.412 303 11316.74 66.37 57207.69 88888.00 2014-10-30 23:47:27.912 303 11316.74 66.35 57207.67 88888.00 2014-10-30 23:47:28.412 303 11316.73 66.34 57207.72 88888.00 2014-10-30 23:47:28.912 303 11316.73 66.33 57207.72 88888.00 2014-10-30 23:47:29.412 303 11316.71 66.36 57207.71 88888.00 2014-10-30 23:47:29.912 303 11316.74 66.34 57207.72 88888.00 2014-10-30 23:47:30.412 303 11316.69 66.34 57207.74 88888.00 2014-10-30 23:47:30.912 303 11316.76 66.33 57207.67 88888.00 2014-10-30 23:47:31.412 303 11316.75 66.35 57207.69 88888.00 2014-10-30 23:47:31.912 303 11316.74 66.36 57207.74 88888.00 2014-10-30 23:47:32.412 303 11316.74 66.40 57207.74 88888.00 2014-10-30 23:47:32.912 303 11316.75 66.40 57207.76 88888.00 2014-10-30 23:47:33.412 303 11316.73 66.40 57207.76 88888.00 2014-10-30 23:47:33.912 303 11316.70 66.39 57207.74 88888.00 2014-10-30 23:47:34.412 303 11316.70 66.41 57207.78 88888.00 2014-10-30 23:47:34.912 303 11316.71 66.40 57207.79 88888.00 2014-10-30 23:47:35.412 303 11316.70 66.41 57207.79 88888.00 2014-10-30 23:47:35.912 303 11316.68 66.39 57207.76 88888.00 2014-10-30 23:47:36.412 303 11316.69 66.42 57207.76 88888.00 2014-10-30 23:47:36.912 303 11316.75 66.42 57207.74 88888.00 2014-10-30 23:47:37.412 303 11316.76 66.40 57207.76 88888.00 2014-10-30 23:47:37.912 303 11316.80 66.41 57207.75 88888.00 2014-10-30 23:47:38.412 303 11316.75 66.42 57207.76 88888.00 2014-10-30 23:47:38.912 303 11316.74 66.41 57207.69 88888.00 2014-10-30 23:47:39.412 303 11316.73 66.41 57207.72 88888.00 2014-10-30 23:47:39.912 303 11316.74 66.42 57207.74 88888.00 2014-10-30 23:47:40.412 303 11316.77 66.45 57207.69 88888.00 2014-10-30 23:47:40.912 303 11316.77 66.45 57207.69 88888.00 2014-10-30 23:47:41.412 303 11316.76 66.45 57207.66 88888.00 2014-10-30 23:47:41.912 303 11316.75 66.42 57207.65 88888.00 2014-10-30 23:47:42.412 303 11316.76 66.43 57207.66 88888.00 2014-10-30 23:47:42.912 303 11316.75 66.46 57207.59 88888.00 2014-10-30 23:47:43.412 303 11316.75 66.41 57207.60 88888.00 2014-10-30 23:47:43.912 303 11316.75 66.41 57207.65 88888.00 2014-10-30 23:47:44.412 303 11316.74 66.43 57207.62 88888.00 2014-10-30 23:47:44.912 303 11316.71 66.42 57207.61 88888.00 2014-10-30 23:47:45.412 303 11316.75 66.43 57207.66 88888.00 2014-10-30 23:47:45.912 303 11316.74 66.43 57207.68 88888.00 2014-10-30 23:47:46.412 303 11316.75 66.45 57207.65 88888.00 2014-10-30 23:47:46.912 303 11316.75 66.45 57207.63 88888.00 2014-10-30 23:47:47.412 303 11316.74 66.42 57207.56 88888.00 2014-10-30 23:47:47.912 303 11316.73 66.47 57207.54 88888.00 2014-10-30 23:47:48.412 303 11316.71 66.42 57207.56 88888.00 2014-10-30 23:47:48.912 303 11316.70 66.43 57207.62 88888.00 2014-10-30 23:47:49.412 303 11316.73 66.41 57207.62 88888.00 2014-10-30 23:47:49.912 303 11316.75 66.46 57207.57 88888.00 2014-10-30 23:47:50.412 303 11316.75 66.47 57207.55 88888.00 2014-10-30 23:47:50.912 303 11316.75 66.45 57207.52 88888.00 2014-10-30 23:47:51.412 303 11316.77 66.47 57207.50 88888.00 2014-10-30 23:47:51.912 303 11316.81 66.49 57207.48 88888.00 2014-10-30 23:47:52.412 303 11316.82 66.52 57207.48 88888.00 2014-10-30 23:47:52.912 303 11316.85 66.52 57207.50 88888.00 2014-10-30 23:47:53.412 303 11316.88 66.50 57207.47 88888.00 2014-10-30 23:47:53.912 303 11316.82 66.52 57207.46 88888.00 2014-10-30 23:47:54.412 303 11316.83 66.47 57207.49 88888.00 2014-10-30 23:47:54.912 303 11316.80 66.52 57207.50 88888.00 2014-10-30 23:47:55.412 303 11316.83 66.50 57207.47 88888.00 2014-10-30 23:47:55.912 303 11316.84 66.50 57207.47 88888.00 2014-10-30 23:47:56.412 303 11316.84 66.50 57207.46 88888.00 2014-10-30 23:47:56.912 303 11316.80 66.55 57207.44 88888.00 2014-10-30 23:47:57.412 303 11316.82 66.53 57207.40 88888.00 2014-10-30 23:47:57.912 303 11316.77 66.50 57207.39 88888.00 2014-10-30 23:47:58.412 303 11316.75 66.53 57207.43 88888.00 2014-10-30 23:47:58.912 303 11316.74 66.56 57207.44 88888.00 2014-10-30 23:47:59.412 303 11316.75 66.54 57207.36 88888.00 2014-10-30 23:47:59.912 303 11316.71 66.54 57207.35 88888.00 2014-10-30 23:48:00.412 303 11316.71 66.50 57207.33 88888.00 2014-10-30 23:48:00.912 303 11316.75 66.49 57207.34 88888.00 2014-10-30 23:48:01.412 303 11316.74 66.47 57207.33 88888.00 2014-10-30 23:48:01.912 303 11316.81 66.49 57207.33 88888.00 2014-10-30 23:48:02.412 303 11316.80 66.54 57207.35 88888.00 2014-10-30 23:48:02.912 303 11316.83 66.52 57207.30 88888.00 2014-10-30 23:48:03.412 303 11316.88 66.49 57207.26 88888.00 2014-10-30 23:48:03.912 303 11316.85 66.46 57207.23 88888.00 2014-10-30 23:48:04.412 303 11316.88 66.46 57207.24 88888.00 2014-10-30 23:48:04.912 303 11316.87 66.46 57207.29 88888.00 2014-10-30 23:48:05.412 303 11316.82 66.45 57207.27 88888.00 2014-10-30 23:48:05.912 303 11316.83 66.50 57207.33 88888.00 2014-10-30 23:48:06.412 303 11316.82 66.50 57207.30 88888.00 2014-10-30 23:48:06.912 303 11316.83 66.54 57207.26 88888.00 2014-10-30 23:48:07.412 303 11316.84 66.54 57207.26 88888.00 2014-10-30 23:48:07.912 303 11316.83 66.52 57207.26 88888.00 2014-10-30 23:48:08.412 303 11316.83 66.52 57207.23 88888.00 2014-10-30 23:48:08.912 303 11316.83 66.53 57207.16 88888.00 2014-10-30 23:48:09.412 303 11316.83 66.53 57207.16 88888.00 2014-10-30 23:48:09.912 303 11316.90 66.52 57207.21 88888.00 2014-10-30 23:48:10.412 303 11316.89 66.53 57207.20 88888.00 2014-10-30 23:48:10.912 303 11316.87 66.57 57207.14 88888.00 2014-10-30 23:48:11.412 303 11316.83 66.56 57207.03 88888.00 2014-10-30 23:48:11.912 303 11316.85 66.53 57207.05 88888.00 2014-10-30 23:48:12.412 303 11316.94 66.54 57207.07 88888.00 2014-10-30 23:48:12.912 303 11316.95 66.52 57207.08 88888.00 2014-10-30 23:48:13.412 303 11316.90 66.59 57207.09 88888.00 2014-10-30 23:48:13.912 303 11316.90 66.62 57207.08 88888.00 2014-10-30 23:48:14.412 303 11316.87 66.63 57207.05 88888.00 2014-10-30 23:48:14.912 303 11316.89 66.63 57207.02 88888.00 2014-10-30 23:48:15.412 303 11316.94 66.63 57206.99 88888.00 2014-10-30 23:48:15.912 303 11316.91 66.56 57206.97 88888.00 2014-10-30 23:48:16.412 303 11316.94 66.53 57206.94 88888.00 2014-10-30 23:48:16.912 303 11316.90 66.52 57206.90 88888.00 2014-10-30 23:48:17.412 303 11316.90 66.52 57206.90 88888.00 2014-10-30 23:48:17.912 303 11316.97 66.53 57206.94 88888.00 2014-10-30 23:48:18.412 303 11316.96 66.53 57206.98 88888.00 2014-10-30 23:48:18.912 303 11316.97 66.52 57206.96 88888.00 2014-10-30 23:48:19.412 303 11317.01 66.49 57206.88 88888.00 2014-10-30 23:48:19.912 303 11316.98 66.52 57206.88 88888.00 2014-10-30 23:48:20.412 303 11316.97 66.52 57206.85 88888.00 2014-10-30 23:48:20.912 303 11316.98 66.52 57206.85 88888.00 2014-10-30 23:48:21.412 303 11316.98 66.46 57206.83 88888.00 2014-10-30 23:48:21.912 303 11316.99 66.48 57206.83 88888.00 2014-10-30 23:48:22.412 303 11317.01 66.48 57206.83 88888.00 2014-10-30 23:48:22.912 303 11317.03 66.47 57206.86 88888.00 2014-10-30 23:48:23.412 303 11317.02 66.46 57206.79 88888.00 2014-10-30 23:48:23.912 303 11316.99 66.52 57206.79 88888.00 2014-10-30 23:48:24.412 303 11317.03 66.48 57206.73 88888.00 2014-10-30 23:48:24.912 303 11317.13 66.49 57206.76 88888.00 2014-10-30 23:48:25.412 303 11317.11 66.50 57206.78 88888.00 2014-10-30 23:48:25.912 303 11317.05 66.49 57206.78 88888.00 2014-10-30 23:48:26.412 303 11317.04 66.45 57206.78 88888.00 2014-10-30 23:48:26.912 303 11317.03 66.46 57206.72 88888.00 2014-10-30 23:48:27.412 303 11317.05 66.46 57206.71 88888.00 2014-10-30 23:48:27.912 303 11317.08 66.50 57206.71 88888.00 2014-10-30 23:48:28.412 303 11317.10 66.49 57206.70 88888.00 2014-10-30 23:48:28.912 303 11317.12 66.48 57206.71 88888.00 2014-10-30 23:48:29.412 303 11317.10 66.49 57206.67 88888.00 2014-10-30 23:48:29.912 303 11317.05 66.47 57206.65 88888.00 2014-10-30 23:48:30.412 303 11317.10 66.47 57206.63 88888.00 2014-10-30 23:48:30.912 303 11317.10 66.46 57206.64 88888.00 2014-10-30 23:48:31.412 303 11317.12 66.46 57206.64 88888.00 2014-10-30 23:48:31.912 303 11317.15 66.48 57206.59 88888.00 2014-10-30 23:48:32.412 303 11317.16 66.49 57206.60 88888.00 2014-10-30 23:48:32.912 303 11317.17 66.47 57206.57 88888.00 2014-10-30 23:48:33.412 303 11317.17 66.47 57206.54 88888.00 2014-10-30 23:48:33.912 303 11317.11 66.47 57206.53 88888.00 2014-10-30 23:48:34.412 303 11317.10 66.46 57206.50 88888.00 2014-10-30 23:48:34.912 303 11317.12 66.47 57206.51 88888.00 2014-10-30 23:48:35.412 303 11317.15 66.49 57206.49 88888.00 2014-10-30 23:48:35.912 303 11317.13 66.49 57206.44 88888.00 2014-10-30 23:48:36.412 303 11317.11 66.52 57206.44 88888.00 2014-10-30 23:48:36.912 303 11317.12 66.54 57206.44 88888.00 2014-10-30 23:48:37.412 303 11317.17 66.52 57206.44 88888.00 2014-10-30 23:48:37.912 303 11317.13 66.48 57206.46 88888.00 2014-10-30 23:48:38.412 303 11317.12 66.45 57206.45 88888.00 2014-10-30 23:48:38.912 303 11317.16 66.43 57206.45 88888.00 2014-10-30 23:48:39.412 303 11317.15 66.47 57206.39 88888.00 2014-10-30 23:48:39.912 303 11317.12 66.45 57206.28 88888.00 2014-10-30 23:48:40.412 303 11317.17 66.45 57206.28 88888.00 2014-10-30 23:48:40.912 303 11317.22 66.46 57206.28 88888.00 2014-10-30 23:48:41.412 303 11317.22 66.43 57206.32 88888.00 2014-10-30 23:48:41.912 303 11317.25 66.52 57206.32 88888.00 2014-10-30 23:48:42.412 303 11317.23 66.55 57206.32 88888.00 2014-10-30 23:48:42.912 303 11317.20 66.54 57206.32 88888.00 2014-10-30 23:48:43.412 303 11317.23 66.56 57206.28 88888.00 2014-10-30 23:48:43.912 303 11317.24 66.49 57206.26 88888.00 2014-10-30 23:48:44.412 303 11317.29 66.52 57206.21 88888.00 2014-10-30 23:48:44.912 303 11317.26 66.54 57206.19 88888.00 2014-10-30 23:48:45.412 303 11317.24 66.52 57206.22 88888.00 2014-10-30 23:48:45.912 303 11317.24 66.47 57206.24 88888.00 2014-10-30 23:48:46.412 303 11317.22 66.50 57206.22 88888.00 2014-10-30 23:48:46.912 303 11317.26 66.49 57206.22 88888.00 2014-10-30 23:48:47.412 303 11317.26 66.46 57206.18 88888.00 2014-10-30 23:48:47.912 303 11317.23 66.42 57206.21 88888.00 2014-10-30 23:48:48.412 303 11317.25 66.41 57206.22 88888.00 2014-10-30 23:48:48.912 303 11317.24 66.43 57206.25 88888.00 2014-10-30 23:48:49.412 303 11317.19 66.46 57206.20 88888.00 2014-10-30 23:48:49.912 303 11317.18 66.49 57206.19 88888.00 2014-10-30 23:48:50.412 303 11317.22 66.45 57206.17 88888.00 2014-10-30 23:48:50.912 303 11317.23 66.42 57206.19 88888.00 2014-10-30 23:48:51.412 303 11317.23 66.41 57206.27 88888.00 2014-10-30 23:48:51.912 303 11317.26 66.41 57206.26 88888.00 2014-10-30 23:48:52.412 303 11317.28 66.46 57206.24 88888.00 2014-10-30 23:48:52.912 303 11317.29 66.40 57206.22 88888.00 2014-10-30 23:48:53.412 303 11317.30 66.42 57206.18 88888.00 2014-10-30 23:48:53.912 303 11317.26 66.45 57206.19 88888.00 2014-10-30 23:48:54.412 303 11317.26 66.45 57206.19 88888.00 2014-10-30 23:48:54.912 303 11317.25 66.46 57206.21 88888.00 2014-10-30 23:48:55.412 303 11317.28 66.41 57206.15 88888.00 2014-10-30 23:48:55.912 303 11317.31 66.40 57206.09 88888.00 2014-10-30 23:48:56.412 303 11317.29 66.43 57206.03 88888.00 2014-10-30 23:48:56.912 303 11317.24 66.43 57205.98 88888.00 2014-10-30 23:48:57.412 303 11317.24 66.42 57206.02 88888.00 2014-10-30 23:48:57.912 303 11317.26 66.43 57206.01 88888.00 2014-10-30 23:48:58.412 303 11317.31 66.45 57206.03 88888.00 2014-10-30 23:48:58.912 303 11317.30 66.47 57206.00 88888.00 2014-10-30 23:48:59.412 303 11317.31 66.46 57205.96 88888.00 2014-10-30 23:48:59.912 303 11317.26 66.41 57205.98 88888.00 2014-10-30 23:49:00.412 303 11317.26 66.41 57206.01 88888.00 2014-10-30 23:49:00.912 303 11317.26 66.45 57206.01 88888.00 2014-10-30 23:49:01.412 303 11317.26 66.48 57206.06 88888.00 2014-10-30 23:49:01.912 303 11317.23 66.50 57206.05 88888.00 2014-10-30 23:49:02.412 303 11317.25 66.49 57205.99 88888.00 2014-10-30 23:49:02.912 303 11317.28 66.48 57205.94 88888.00 2014-10-30 23:49:03.413 303 11317.29 66.46 57205.94 88888.00 2014-10-30 23:49:03.913 303 11317.28 66.45 57205.95 88888.00 2014-10-30 23:49:04.413 303 11317.28 66.47 57205.99 88888.00 2014-10-30 23:49:04.913 303 11317.28 66.49 57205.98 88888.00 2014-10-30 23:49:05.413 303 11317.29 66.48 57205.98 88888.00 2014-10-30 23:49:05.913 303 11317.26 66.45 57205.94 88888.00 2014-10-30 23:49:06.413 303 11317.24 66.46 57205.87 88888.00 2014-10-30 23:49:06.913 303 11317.23 66.47 57205.87 88888.00 2014-10-30 23:49:07.413 303 11317.25 66.46 57205.83 88888.00 2014-10-30 23:49:07.913 303 11317.30 66.46 57205.85 88888.00 2014-10-30 23:49:08.413 303 11317.31 66.47 57205.87 88888.00 2014-10-30 23:49:08.913 303 11317.33 66.49 57205.89 88888.00 2014-10-30 23:49:09.413 303 11317.36 66.52 57205.85 88888.00 2014-10-30 23:49:09.913 303 11317.38 66.56 57205.81 88888.00 2014-10-30 23:49:10.413 303 11317.39 66.55 57205.85 88888.00 2014-10-30 23:49:10.913 303 11317.38 66.56 57205.89 88888.00 2014-10-30 23:49:11.413 303 11317.42 66.61 57205.92 88888.00 2014-10-30 23:49:11.913 303 11317.40 66.59 57205.88 88888.00 2014-10-30 23:49:12.413 303 11317.40 66.61 57205.81 88888.00 2014-10-30 23:49:12.913 303 11317.43 66.56 57205.73 88888.00 2014-10-30 23:49:13.413 303 11317.40 66.55 57205.75 88888.00 2014-10-30 23:49:13.913 303 11317.42 66.60 57205.74 88888.00 2014-10-30 23:49:14.413 303 11317.40 66.63 57205.73 88888.00 2014-10-30 23:49:14.913 303 11317.40 66.62 57205.76 88888.00 2014-10-30 23:49:15.413 303 11317.40 66.63 57205.82 88888.00 2014-10-30 23:49:15.913 303 11317.40 66.63 57205.82 88888.00 2014-10-30 23:49:16.413 303 11317.44 66.66 57205.83 88888.00 2014-10-30 23:49:16.913 303 11317.51 66.64 57205.93 88888.00 2014-10-30 23:49:17.413 303 11317.49 66.60 57205.94 88888.00 2014-10-30 23:49:17.913 303 11317.46 66.59 57205.93 88888.00 2014-10-30 23:49:18.413 303 11317.50 66.60 57205.99 88888.00 2014-10-30 23:49:18.913 303 11317.49 66.61 57205.98 88888.00 2014-10-30 23:49:19.413 303 11317.54 66.61 57205.98 88888.00 2014-10-30 23:49:19.913 303 11317.56 66.60 57205.98 88888.00 2014-10-30 23:49:20.413 303 11317.58 66.55 57206.06 88888.00 2014-10-30 23:49:20.913 303 11317.54 66.54 57206.07 88888.00 2014-10-30 23:49:21.413 303 11317.52 66.57 57206.02 88888.00 2014-10-30 23:49:21.913 303 11317.53 66.61 57206.05 88888.00 2014-10-30 23:49:22.413 303 11317.53 66.57 57206.07 88888.00 2014-10-30 23:49:22.913 303 11317.52 66.56 57206.01 88888.00 2014-10-30 23:49:23.413 303 11317.57 66.57 57206.06 88888.00 2014-10-30 23:49:23.913 303 11317.53 66.61 57206.05 88888.00 2014-10-30 23:49:24.413 303 11317.54 66.60 57206.07 88888.00 2014-10-30 23:49:24.913 303 11317.56 66.57 57206.07 88888.00 2014-10-30 23:49:25.413 303 11317.58 66.56 57206.03 88888.00 2014-10-30 23:49:25.913 303 11317.58 66.55 57205.96 88888.00 2014-10-30 23:49:26.413 303 11317.64 66.55 57206.02 88888.00 2014-10-30 23:49:26.913 303 11317.65 66.56 57206.09 88888.00 2014-10-30 23:49:27.413 303 11317.67 66.54 57206.11 88888.00 2014-10-30 23:49:27.913 303 11317.68 66.55 57206.09 88888.00 2014-10-30 23:49:28.413 303 11317.66 66.52 57206.07 88888.00 2014-10-30 23:49:28.913 303 11317.66 66.54 57206.08 88888.00 2014-10-30 23:49:29.413 303 11317.67 66.56 57206.09 88888.00 2014-10-30 23:49:29.913 303 11317.67 66.56 57206.06 88888.00 2014-10-30 23:49:30.413 303 11317.71 66.53 57206.01 88888.00 2014-10-30 23:49:30.913 303 11317.77 66.56 57206.00 88888.00 2014-10-30 23:49:31.413 303 11317.78 66.60 57206.01 88888.00 2014-10-30 23:49:31.913 303 11317.77 66.60 57206.02 88888.00 2014-10-30 23:49:32.413 303 11317.75 66.60 57206.05 88888.00 2014-10-30 23:49:32.913 303 11317.75 66.62 57206.11 88888.00 2014-10-30 23:49:33.413 303 11317.77 66.66 57206.08 88888.00 2014-10-30 23:49:33.913 303 11317.78 66.66 57206.09 88888.00 2014-10-30 23:49:34.413 303 11317.77 66.62 57206.15 88888.00 2014-10-30 23:49:34.913 303 11317.75 66.61 57206.18 88888.00 2014-10-30 23:49:35.413 303 11317.79 66.61 57206.15 88888.00 2014-10-30 23:49:35.913 303 11317.81 66.64 57206.11 88888.00 2014-10-30 23:49:36.413 303 11317.82 66.67 57206.13 88888.00 2014-10-30 23:49:36.913 303 11317.85 66.64 57206.14 88888.00 2014-10-30 23:49:37.413 303 11317.80 66.62 57206.06 88888.00 2014-10-30 23:49:37.913 303 11317.80 66.64 57206.05 88888.00 2014-10-30 23:49:38.413 303 11317.84 66.62 57206.07 88888.00 2014-10-30 23:49:38.913 303 11317.85 66.64 57206.08 88888.00 2014-10-30 23:49:39.413 303 11317.86 66.62 57206.07 88888.00 2014-10-30 23:49:39.913 303 11317.85 66.63 57206.08 88888.00 2014-10-30 23:49:40.413 303 11317.82 66.66 57206.09 88888.00 2014-10-30 23:49:40.913 303 11317.81 66.68 57206.03 88888.00 2014-10-30 23:49:41.413 303 11317.82 66.70 57206.03 88888.00 2014-10-30 23:49:41.913 303 11317.79 66.70 57206.06 88888.00 2014-10-30 23:49:42.413 303 11317.81 66.68 57206.08 88888.00 2014-10-30 23:49:42.913 303 11317.85 66.67 57206.11 88888.00 2014-10-30 23:49:43.413 303 11317.88 66.69 57206.12 88888.00 2014-10-30 23:49:43.913 303 11317.86 66.73 57206.09 88888.00 2014-10-30 23:49:44.413 303 11317.91 66.70 57206.13 88888.00 2014-10-30 23:49:44.913 303 11317.89 66.71 57206.13 88888.00 2014-10-30 23:49:45.413 303 11317.82 66.77 57206.08 88888.00 2014-10-30 23:49:45.913 303 11317.78 66.75 57206.08 88888.00 2014-10-30 23:49:46.413 303 11317.78 66.74 57206.14 88888.00 2014-10-30 23:49:46.913 303 11317.84 66.74 57206.14 88888.00 2014-10-30 23:49:47.413 303 11317.89 66.73 57206.19 88888.00 2014-10-30 23:49:47.913 303 11317.91 66.77 57206.19 88888.00 2014-10-30 23:49:48.413 303 11317.93 66.81 57206.21 88888.00 2014-10-30 23:49:48.913 303 11317.93 66.77 57206.28 88888.00 2014-10-30 23:49:49.413 303 11317.91 66.76 57206.32 88888.00 2014-10-30 23:49:49.913 303 11317.89 66.77 57206.28 88888.00 2014-10-30 23:49:50.413 303 11317.89 66.79 57206.35 88888.00 2014-10-30 23:49:50.913 303 11317.91 66.80 57206.32 88888.00 2014-10-30 23:49:51.413 303 11317.93 66.81 57206.32 88888.00 2014-10-30 23:49:51.913 303 11317.94 66.79 57206.30 88888.00 2014-10-30 23:49:52.413 303 11317.94 66.75 57206.32 88888.00 2014-10-30 23:49:52.913 303 11317.93 66.70 57206.31 88888.00 2014-10-30 23:49:53.413 303 11317.96 66.76 57206.32 88888.00 2014-10-30 23:49:53.913 303 11317.95 66.81 57206.30 88888.00 2014-10-30 23:49:54.413 303 11317.95 66.83 57206.30 88888.00 2014-10-30 23:49:54.913 303 11317.94 66.76 57206.28 88888.00 2014-10-30 23:49:55.413 303 11317.94 66.77 57206.22 88888.00 2014-10-30 23:49:55.913 303 11317.92 66.73 57206.25 88888.00 2014-10-30 23:49:56.413 303 11317.93 66.74 57206.30 88888.00 2014-10-30 23:49:56.913 303 11317.96 66.76 57206.33 88888.00 2014-10-30 23:49:57.413 303 11317.94 66.76 57206.33 88888.00 2014-10-30 23:49:57.913 303 11317.95 66.74 57206.27 88888.00 2014-10-30 23:49:58.413 303 11317.99 66.75 57206.26 88888.00 2014-10-30 23:49:58.913 303 11317.99 66.77 57206.26 88888.00 2014-10-30 23:49:59.413 303 11317.93 66.77 57206.27 88888.00 2014-10-30 23:49:59.913 303 11317.87 66.75 57206.30 88888.00 2014-10-30 23:50:00.413 303 11317.94 66.79 57206.32 88888.00 2014-10-30 23:50:00.913 303 11317.98 66.77 57206.38 88888.00 2014-10-30 23:50:01.413 303 11317.96 66.76 57206.34 88888.00 2014-10-30 23:50:01.913 303 11317.98 66.77 57206.32 88888.00 2014-10-30 23:50:02.413 303 11318.00 66.79 57206.34 88888.00 2014-10-30 23:50:02.913 303 11317.95 66.77 57206.35 88888.00 2014-10-30 23:50:03.413 303 11317.92 66.76 57206.37 88888.00 2014-10-30 23:50:03.913 303 11317.99 66.76 57206.33 88888.00 2014-10-30 23:50:04.413 303 11318.01 66.75 57206.35 88888.00 2014-10-30 23:50:04.913 303 11318.00 66.75 57206.38 88888.00 2014-10-30 23:50:05.413 303 11318.01 66.77 57206.39 88888.00 2014-10-30 23:50:05.913 303 11318.03 66.76 57206.40 88888.00 2014-10-30 23:50:06.413 303 11318.05 66.75 57206.37 88888.00 2014-10-30 23:50:06.913 303 11318.05 66.81 57206.34 88888.00 2014-10-30 23:50:07.413 303 11318.06 66.80 57206.33 88888.00 2014-10-30 23:50:07.913 303 11318.08 66.77 57206.40 88888.00 2014-10-30 23:50:08.413 303 11318.06 66.81 57206.41 88888.00 2014-10-30 23:50:08.913 303 11318.03 66.81 57206.33 88888.00 2014-10-30 23:50:09.413 303 11318.00 66.80 57206.32 88888.00 2014-10-30 23:50:09.913 303 11318.00 66.77 57206.35 88888.00 2014-10-30 23:50:10.413 303 11318.06 66.75 57206.35 88888.00 2014-10-30 23:50:10.913 303 11318.07 66.80 57206.34 88888.00 2014-10-30 23:50:11.413 303 11318.08 66.77 57206.38 88888.00 2014-10-30 23:50:11.913 303 11318.08 66.75 57206.43 88888.00 2014-10-30 23:50:12.413 303 11318.12 66.76 57206.47 88888.00 2014-10-30 23:50:12.913 303 11318.09 66.74 57206.49 88888.00 2014-10-30 23:50:13.413 303 11318.10 66.74 57206.49 88888.00 2014-10-30 23:50:13.913 303 11318.14 66.76 57206.49 88888.00 2014-10-30 23:50:14.413 303 11318.15 66.77 57206.47 88888.00 2014-10-30 23:50:14.913 303 11318.15 66.82 57206.46 88888.00 2014-10-30 23:50:15.413 303 11318.16 66.82 57206.47 88888.00 2014-10-30 23:50:15.913 303 11318.16 66.84 57206.44 88888.00 2014-10-30 23:50:16.413 303 11318.16 66.84 57206.46 88888.00 2014-10-30 23:50:16.913 303 11318.16 66.79 57206.44 88888.00 2014-10-30 23:50:17.413 303 11318.15 66.80 57206.51 88888.00 2014-10-30 23:50:17.913 303 11318.19 66.83 57206.54 88888.00 2014-10-30 23:50:18.413 303 11318.21 66.83 57206.52 88888.00 2014-10-30 23:50:18.913 303 11318.23 66.82 57206.54 88888.00 2014-10-30 23:50:19.413 303 11318.20 66.81 57206.53 88888.00 2014-10-30 23:50:19.913 303 11318.23 66.81 57206.54 88888.00 2014-10-30 23:50:20.413 303 11318.22 66.77 57206.54 88888.00 2014-10-30 23:50:20.913 303 11318.22 66.77 57206.51 88888.00 2014-10-30 23:50:21.413 303 11318.27 66.80 57206.54 88888.00 2014-10-30 23:50:21.913 303 11318.33 66.80 57206.60 88888.00 2014-10-30 23:50:22.413 303 11318.28 66.80 57206.63 88888.00 2014-10-30 23:50:22.913 303 11318.24 66.76 57206.62 88888.00 2014-10-30 23:50:23.413 303 11318.28 66.77 57206.60 88888.00 2014-10-30 23:50:23.913 303 11318.28 66.80 57206.51 88888.00 2014-10-30 23:50:24.413 303 11318.29 66.81 57206.51 88888.00 2014-10-30 23:50:24.913 303 11318.35 66.83 57206.50 88888.00 2014-10-30 23:50:25.413 303 11318.36 66.81 57206.53 88888.00 2014-10-30 23:50:25.913 303 11318.37 66.79 57206.52 88888.00 2014-10-30 23:50:26.413 303 11318.34 66.79 57206.49 88888.00 2014-10-30 23:50:26.913 303 11318.31 66.79 57206.45 88888.00 2014-10-30 23:50:27.413 303 11318.34 66.77 57206.49 88888.00 2014-10-30 23:50:27.913 303 11318.37 66.75 57206.53 88888.00 2014-10-30 23:50:28.413 303 11318.43 66.76 57206.50 88888.00 2014-10-30 23:50:28.913 303 11318.42 66.74 57206.51 88888.00 2014-10-30 23:50:29.413 303 11318.41 66.75 57206.52 88888.00 2014-10-30 23:50:29.913 303 11318.41 66.79 57206.51 88888.00 2014-10-30 23:50:30.413 303 11318.44 66.80 57206.51 88888.00 2014-10-30 23:50:30.913 303 11318.47 66.75 57206.49 88888.00 2014-10-30 23:50:31.413 303 11318.48 66.77 57206.52 88888.00 2014-10-30 23:50:31.913 303 11318.48 66.79 57206.54 88888.00 2014-10-30 23:50:32.413 303 11318.47 66.79 57206.58 88888.00 2014-10-30 23:50:32.913 303 11318.51 66.80 57206.60 88888.00 2014-10-30 23:50:33.413 303 11318.52 66.79 57206.59 88888.00 2014-10-30 23:50:33.913 303 11318.52 66.77 57206.62 88888.00 2014-10-30 23:50:34.413 303 11318.51 66.80 57206.59 88888.00 2014-10-30 23:50:34.913 303 11318.55 66.80 57206.60 88888.00 2014-10-30 23:50:35.413 303 11318.56 66.82 57206.63 88888.00 2014-10-30 23:50:35.913 303 11318.58 66.80 57206.59 88888.00 2014-10-30 23:50:36.413 303 11318.54 66.80 57206.63 88888.00 2014-10-30 23:50:36.913 303 11318.55 66.80 57206.63 88888.00 2014-10-30 23:50:37.413 303 11318.59 66.83 57206.60 88888.00 2014-10-30 23:50:37.913 303 11318.61 66.86 57206.64 88888.00 2014-10-30 23:50:38.413 303 11318.61 66.90 57206.63 88888.00 2014-10-30 23:50:38.913 303 11318.61 66.87 57206.65 88888.00 2014-10-30 23:50:39.413 303 11318.61 66.82 57206.70 88888.00 2014-10-30 23:50:39.913 303 11318.58 66.83 57206.73 88888.00 2014-10-30 23:50:40.413 303 11318.62 66.81 57206.73 88888.00 2014-10-30 23:50:40.913 303 11318.67 66.79 57206.72 88888.00 2014-10-30 23:50:41.413 303 11318.64 66.79 57206.70 88888.00 2014-10-30 23:50:41.913 303 11318.68 66.77 57206.64 88888.00 2014-10-30 23:50:42.413 303 11318.67 66.79 57206.64 88888.00 2014-10-30 23:50:42.913 303 11318.59 66.80 57206.69 88888.00 2014-10-30 23:50:43.413 303 11318.63 66.82 57206.67 88888.00 2014-10-30 23:50:43.913 303 11318.67 66.79 57206.63 88888.00 2014-10-30 23:50:44.413 303 11318.69 66.79 57206.72 88888.00 2014-10-30 23:50:44.913 303 11318.69 66.79 57206.71 88888.00 2014-10-30 23:50:45.413 303 11318.72 66.79 57206.71 88888.00 2014-10-30 23:50:45.913 303 11318.71 66.80 57206.70 88888.00 2014-10-30 23:50:46.413 303 11318.68 66.81 57206.71 88888.00 2014-10-30 23:50:46.913 303 11318.71 66.82 57206.73 88888.00 2014-10-30 23:50:47.413 303 11318.78 66.81 57206.75 88888.00 2014-10-30 23:50:47.913 303 11318.76 66.82 57206.77 88888.00 2014-10-30 23:50:48.413 303 11318.75 66.82 57206.75 88888.00 2014-10-30 23:50:48.913 303 11318.78 66.83 57206.70 88888.00 2014-10-30 23:50:49.413 303 11318.79 66.84 57206.78 88888.00 2014-10-30 23:50:49.913 303 11318.78 66.83 57206.80 88888.00 2014-10-30 23:50:50.413 303 11318.76 66.80 57206.73 88888.00 2014-10-30 23:50:50.913 303 11318.79 66.79 57206.73 88888.00 2014-10-30 23:50:51.413 303 11318.78 66.77 57206.76 88888.00 2014-10-30 23:50:51.913 303 11318.79 66.79 57206.75 88888.00 2014-10-30 23:50:52.413 303 11318.82 66.80 57206.78 88888.00 2014-10-30 23:50:52.913 303 11318.82 66.77 57206.79 88888.00 2014-10-30 23:50:53.413 303 11318.81 66.75 57206.78 88888.00 2014-10-30 23:50:53.913 303 11318.84 66.77 57206.77 88888.00 2014-10-30 23:50:54.413 303 11318.83 66.76 57206.78 88888.00 2014-10-30 23:50:54.913 303 11318.82 66.80 57206.78 88888.00 2014-10-30 23:50:55.413 303 11318.85 66.81 57206.77 88888.00 2014-10-30 23:50:55.913 303 11318.85 66.80 57206.85 88888.00 2014-10-30 23:50:56.413 303 11318.84 66.80 57206.82 88888.00 2014-10-30 23:50:56.913 303 11318.88 66.79 57206.83 88888.00 2014-10-30 23:50:57.413 303 11318.90 66.80 57206.80 88888.00 2014-10-30 23:50:57.913 303 11318.90 66.77 57206.82 88888.00 2014-10-30 23:50:58.413 303 11318.92 66.83 57206.90 88888.00 2014-10-30 23:50:58.913 303 11318.88 66.87 57206.91 88888.00 2014-10-30 23:50:59.413 303 11318.90 66.87 57206.90 88888.00 2014-10-30 23:50:59.913 303 11318.97 66.84 57206.92 88888.00 2014-10-30 23:51:00.413 303 11318.98 66.84 57206.86 88888.00 2014-10-30 23:51:00.913 303 11318.93 66.82 57206.83 88888.00 2014-10-30 23:51:01.413 303 11318.96 66.81 57206.89 88888.00 2014-10-30 23:51:01.913 303 11319.00 66.80 57206.90 88888.00 2014-10-30 23:51:02.413 303 11318.97 66.81 57206.94 88888.00 2014-10-30 23:51:02.913 303 11318.97 66.82 57206.95 88888.00 2014-10-30 23:51:03.413 303 11318.99 66.81 57206.94 88888.00 2014-10-30 23:51:03.913 303 11318.99 66.80 57206.98 88888.00 2014-10-30 23:51:04.413 303 11318.99 66.80 57206.96 88888.00 2014-10-30 23:51:04.913 303 11319.03 66.81 57206.97 88888.00 2014-10-30 23:51:05.413 303 11319.04 66.83 57207.02 88888.00 2014-10-30 23:51:05.913 303 11319.11 66.83 57207.02 88888.00 2014-10-30 23:51:06.413 303 11319.06 66.82 57207.04 88888.00 2014-10-30 23:51:06.913 303 11319.05 66.83 57207.01 88888.00 2014-10-30 23:51:07.413 303 11319.03 66.79 57207.03 88888.00 2014-10-30 23:51:07.913 303 11319.03 66.71 57207.01 88888.00 2014-10-30 23:51:08.413 303 11319.00 66.76 57206.99 88888.00 2014-10-30 23:51:08.913 303 11319.05 66.80 57207.03 88888.00 2014-10-30 23:51:09.413 303 11319.07 66.82 57207.05 88888.00 2014-10-30 23:51:09.913 303 11319.11 66.82 57207.09 88888.00 2014-10-30 23:51:10.413 303 11319.07 66.80 57207.10 88888.00 2014-10-30 23:51:10.913 303 11319.13 66.81 57207.08 88888.00 2014-10-30 23:51:11.413 303 11319.09 66.81 57207.09 88888.00 2014-10-30 23:51:11.913 303 11319.09 66.74 57207.08 88888.00 2014-10-30 23:51:12.413 303 11319.11 66.73 57207.14 88888.00 2014-10-30 23:51:12.913 303 11319.13 66.77 57207.16 88888.00 2014-10-30 23:51:13.413 303 11319.09 66.80 57207.12 88888.00 2014-10-30 23:51:13.913 303 11319.07 66.79 57207.11 88888.00 2014-10-30 23:51:14.413 303 11319.06 66.81 57207.14 88888.00 2014-10-30 23:51:14.913 303 11319.04 66.79 57207.12 88888.00 2014-10-30 23:51:15.413 303 11319.04 66.80 57207.09 88888.00 2014-10-30 23:51:15.913 303 11319.06 66.84 57207.16 88888.00 2014-10-30 23:51:16.413 303 11319.04 66.87 57207.15 88888.00 2014-10-30 23:51:16.913 303 11319.04 66.86 57207.16 88888.00 2014-10-30 23:51:17.413 303 11319.04 66.82 57207.17 88888.00 2014-10-30 23:51:17.913 303 11319.02 66.84 57207.22 88888.00 2014-10-30 23:51:18.413 303 11319.03 66.83 57207.24 88888.00 2014-10-30 23:51:18.913 303 11319.07 66.83 57207.20 88888.00 2014-10-30 23:51:19.413 303 11319.07 66.77 57207.21 88888.00 2014-10-30 23:51:19.913 303 11319.09 66.75 57207.22 88888.00 2014-10-30 23:51:20.413 303 11319.09 66.74 57207.24 88888.00 2014-10-30 23:51:20.913 303 11319.04 66.71 57207.17 88888.00 2014-10-30 23:51:21.413 303 11319.02 66.73 57207.17 88888.00 2014-10-30 23:51:21.913 303 11319.06 66.75 57207.14 88888.00 2014-10-30 23:51:22.413 303 11319.10 66.82 57207.12 88888.00 2014-10-30 23:51:22.913 303 11319.12 66.84 57207.17 88888.00 2014-10-30 23:51:23.413 303 11319.10 66.77 57207.16 88888.00 2014-10-30 23:51:23.913 303 11319.10 66.74 57207.18 88888.00 2014-10-30 23:51:24.413 303 11319.07 66.75 57207.16 88888.00 2014-10-30 23:51:24.913 303 11319.07 66.75 57207.18 88888.00 2014-10-30 23:51:25.413 303 11319.10 66.76 57207.21 88888.00 2014-10-30 23:51:25.913 303 11319.12 66.77 57207.27 88888.00 2014-10-30 23:51:26.413 303 11319.13 66.79 57207.27 88888.00 2014-10-30 23:51:26.913 303 11319.14 66.79 57207.24 88888.00 2014-10-30 23:51:27.413 303 11319.14 66.77 57207.27 88888.00 2014-10-30 23:51:27.913 303 11319.17 66.75 57207.27 88888.00 2014-10-30 23:51:28.413 303 11319.18 66.76 57207.33 88888.00 2014-10-30 23:51:28.913 303 11319.17 66.75 57207.33 88888.00 2014-10-30 23:51:29.413 303 11319.11 66.73 57207.33 88888.00 2014-10-30 23:51:29.913 303 11319.11 66.70 57207.40 88888.00 2014-10-30 23:51:30.413 303 11319.14 66.69 57207.41 88888.00 2014-10-30 23:51:30.913 303 11319.17 66.71 57207.36 88888.00 2014-10-30 23:51:31.413 303 11319.14 66.71 57207.40 88888.00 2014-10-30 23:51:31.913 303 11319.14 66.73 57207.46 88888.00 2014-10-30 23:51:32.413 303 11319.14 66.71 57207.46 88888.00 2014-10-30 23:51:32.913 303 11319.16 66.79 57207.47 88888.00 2014-10-30 23:51:33.413 303 11319.17 66.77 57207.48 88888.00 2014-10-30 23:51:33.913 303 11319.14 66.73 57207.49 88888.00 2014-10-30 23:51:34.413 303 11319.20 66.71 57207.46 88888.00 2014-10-30 23:51:34.913 303 11319.19 66.69 57207.44 88888.00 2014-10-30 23:51:35.413 303 11319.21 66.70 57207.43 88888.00 2014-10-30 23:51:35.913 303 11319.25 66.71 57207.47 88888.00 2014-10-30 23:51:36.413 303 11319.24 66.69 57207.46 88888.00 2014-10-30 23:51:36.913 303 11319.26 66.70 57207.48 88888.00 2014-10-30 23:51:37.413 303 11319.26 66.69 57207.47 88888.00 2014-10-30 23:51:37.913 303 11319.27 66.70 57207.48 88888.00 2014-10-30 23:51:38.413 303 11319.27 66.67 57207.53 88888.00 2014-10-30 23:51:38.913 303 11319.24 66.66 57207.60 88888.00 2014-10-30 23:51:39.413 303 11319.25 66.69 57207.53 88888.00 2014-10-30 23:51:39.913 303 11319.21 66.74 57207.52 88888.00 2014-10-30 23:51:40.413 303 11319.18 66.71 57207.54 88888.00 2014-10-30 23:51:40.913 303 11319.20 66.64 57207.52 88888.00 2014-10-30 23:51:41.413 303 11319.24 66.68 57207.46 88888.00 2014-10-30 23:51:41.913 303 11319.27 66.70 57207.46 88888.00 2014-10-30 23:51:42.413 303 11319.23 66.64 57207.41 88888.00 2014-10-30 23:51:42.913 303 11319.26 66.63 57207.36 88888.00 2014-10-30 23:51:43.413 303 11319.27 66.66 57207.33 88888.00 2014-10-30 23:51:43.913 303 11319.28 66.62 57207.33 88888.00 2014-10-30 23:51:44.413 303 11319.27 66.59 57207.29 88888.00 2014-10-30 23:51:44.913 303 11319.28 66.64 57207.29 88888.00 2014-10-30 23:51:45.413 303 11319.25 66.67 57207.29 88888.00 2014-10-30 23:51:45.913 303 11319.25 66.59 57207.22 88888.00 2014-10-30 23:51:46.413 303 11319.24 66.57 57207.26 88888.00 2014-10-30 23:51:46.913 303 11319.25 66.53 57207.28 88888.00 2014-10-30 23:51:47.413 303 11319.23 66.48 57207.33 88888.00 2014-10-30 23:51:47.913 303 11319.21 66.50 57207.36 88888.00 2014-10-30 23:51:48.413 303 11319.20 66.48 57207.33 88888.00 2014-10-30 23:51:48.913 303 11319.25 66.54 57207.31 88888.00 2014-10-30 23:51:49.413 303 11319.25 66.56 57207.34 88888.00 2014-10-30 23:51:49.913 303 11319.21 66.55 57207.33 88888.00 2014-10-30 23:51:50.413 303 11319.18 66.48 57207.36 88888.00 2014-10-30 23:51:50.913 303 11319.17 66.41 57207.35 88888.00 2014-10-30 23:51:51.413 303 11319.10 66.43 57207.37 88888.00 2014-10-30 23:51:51.913 303 11319.10 66.46 57207.40 88888.00 2014-10-30 23:51:52.413 303 11319.23 66.50 57207.44 88888.00 2014-10-30 23:51:52.913 303 11319.24 66.53 57207.42 88888.00 2014-10-30 23:51:53.413 303 11319.23 66.52 57207.35 88888.00 2014-10-30 23:51:53.913 303 11319.20 66.48 57207.39 88888.00 2014-10-30 23:51:54.413 303 11319.19 66.40 57207.33 88888.00 2014-10-30 23:51:54.913 303 11319.19 66.40 57207.33 88888.00 2014-10-30 23:51:55.413 303 11319.17 66.37 57207.35 88888.00 2014-10-30 23:51:55.913 303 11319.18 66.36 57207.37 88888.00 2014-10-30 23:51:56.413 303 11319.14 66.36 57207.36 88888.00 2014-10-30 23:51:56.913 303 11319.16 66.37 57207.41 88888.00 2014-10-30 23:51:57.413 303 11319.14 66.35 57207.35 88888.00 2014-10-30 23:51:57.913 303 11319.14 66.35 57207.35 88888.00 2014-10-30 23:51:58.413 303 11319.18 66.37 57207.43 88888.00 2014-10-30 23:51:58.913 303 11319.13 66.32 57207.47 88888.00 2014-10-30 23:51:59.413 303 11319.12 66.34 57207.44 88888.00 2014-10-30 23:51:59.913 303 11319.11 66.30 57207.42 88888.00 2014-10-30 23:52:00.413 303 11319.09 66.30 57207.43 88888.00 2014-10-30 23:52:00.913 303 11319.09 66.30 57207.41 88888.00 2014-10-30 23:52:01.413 303 11319.12 66.30 57207.40 88888.00 2014-10-30 23:52:01.913 303 11319.09 66.32 57207.42 88888.00 2014-10-30 23:52:02.413 303 11319.04 66.34 57207.46 88888.00 2014-10-30 23:52:02.913 303 11319.09 66.33 57207.46 88888.00 2014-10-30 23:52:03.413 303 11319.14 66.34 57207.41 88888.00 2014-10-30 23:52:03.913 303 11319.16 66.30 57207.39 88888.00 2014-10-30 23:52:04.413 303 11319.11 66.25 57207.40 88888.00 2014-10-30 23:52:04.913 303 11319.09 66.26 57207.40 88888.00 2014-10-30 23:52:05.413 303 11319.09 66.25 57207.37 88888.00 2014-10-30 23:52:05.913 303 11319.07 66.27 57207.47 88888.00 2014-10-30 23:52:06.413 303 11318.99 66.29 57207.50 88888.00 2014-10-30 23:52:06.913 303 11318.99 66.27 57207.47 88888.00 2014-10-30 23:52:07.413 303 11319.04 66.20 57207.46 88888.00 2014-10-30 23:52:07.913 303 11319.07 66.16 57207.46 88888.00 2014-10-30 23:52:08.413 303 11319.05 66.14 57207.46 88888.00 2014-10-30 23:52:08.913 303 11319.05 66.11 57207.44 88888.00 2014-10-30 23:52:09.413 303 11319.07 66.16 57207.43 88888.00 2014-10-30 23:52:09.913 303 11319.04 66.19 57207.44 88888.00 2014-10-30 23:52:10.413 303 11319.03 66.16 57207.42 88888.00 2014-10-30 23:52:10.913 303 11319.03 66.14 57207.40 88888.00 2014-10-30 23:52:11.413 303 11318.98 66.14 57207.40 88888.00 2014-10-30 23:52:11.913 303 11318.99 66.09 57207.47 88888.00 2014-10-30 23:52:12.413 303 11319.02 66.09 57207.43 88888.00 2014-10-30 23:52:12.913 303 11319.03 66.11 57207.43 88888.00 2014-10-30 23:52:13.413 303 11318.99 66.08 57207.46 88888.00 2014-10-30 23:52:13.913 303 11319.03 66.08 57207.44 88888.00 2014-10-30 23:52:14.413 303 11319.05 66.06 57207.42 88888.00 2014-10-30 23:52:14.913 303 11319.06 66.05 57207.41 88888.00 2014-10-30 23:52:15.413 303 11319.03 66.02 57207.43 88888.00 2014-10-30 23:52:15.913 303 11319.02 66.00 57207.42 88888.00 2014-10-30 23:52:16.413 303 11319.00 66.02 57207.39 88888.00 2014-10-30 23:52:16.913 303 11318.95 66.02 57207.41 88888.00 2014-10-30 23:52:17.413 303 11318.93 65.99 57207.40 88888.00 2014-10-30 23:52:17.913 303 11318.96 65.99 57207.36 88888.00 2014-10-30 23:52:18.413 303 11318.98 65.99 57207.36 88888.00 2014-10-30 23:52:18.913 303 11318.98 65.98 57207.33 88888.00 2014-10-30 23:52:19.413 303 11318.96 65.94 57207.24 88888.00 2014-10-30 23:52:19.913 303 11318.90 65.95 57207.28 88888.00 2014-10-30 23:52:20.413 303 11318.90 65.94 57207.33 88888.00 2014-10-30 23:52:20.913 303 11318.96 65.96 57207.41 88888.00 2014-10-30 23:52:21.404 303 11318.95 65.98 57207.40 88888.00 2014-10-30 23:52:21.904 303 11318.95 65.96 57207.35 88888.00 2014-10-30 23:52:22.404 303 11318.89 65.98 57207.36 88888.00 2014-10-30 23:52:22.904 303 11318.86 65.94 57207.36 88888.00 2014-10-30 23:52:23.404 303 11318.92 65.92 57207.35 88888.00 2014-10-30 23:52:23.904 303 11318.92 65.91 57207.34 88888.00 2014-10-30 23:52:24.404 303 11318.92 65.87 57207.33 88888.00 2014-10-30 23:52:24.904 303 11318.95 65.87 57207.33 88888.00 2014-10-30 23:52:25.404 303 11318.90 65.87 57207.27 88888.00 2014-10-30 23:52:25.904 303 11318.91 65.87 57207.18 88888.00 2014-10-30 23:52:26.404 303 11318.86 65.86 57207.23 88888.00 2014-10-30 23:52:26.904 303 11318.83 65.86 57207.27 88888.00 2014-10-30 23:52:27.404 303 11318.84 65.86 57207.26 88888.00 2014-10-30 23:52:27.904 303 11318.85 65.87 57207.23 88888.00 2014-10-30 23:52:28.404 303 11318.82 65.86 57207.24 88888.00 2014-10-30 23:52:28.904 303 11318.84 65.86 57207.27 88888.00 2014-10-30 23:52:29.404 303 11318.81 65.85 57207.30 88888.00 2014-10-30 23:52:29.904 303 11318.77 65.86 57207.29 88888.00 2014-10-30 23:52:30.404 303 11318.77 65.81 57207.24 88888.00 2014-10-30 23:52:30.904 303 11318.82 65.81 57207.28 88888.00 2014-10-30 23:52:31.404 303 11318.88 65.79 57207.30 88888.00 2014-10-30 23:52:31.904 303 11318.84 65.78 57207.27 88888.00 2014-10-30 23:52:32.404 303 11318.88 65.81 57207.24 88888.00 2014-10-30 23:52:32.904 303 11318.83 65.80 57207.24 88888.00 2014-10-30 23:52:33.404 303 11318.81 65.81 57207.26 88888.00 2014-10-30 23:52:33.904 303 11318.82 65.80 57207.26 88888.00 2014-10-30 23:52:34.404 303 11318.81 65.78 57207.22 88888.00 2014-10-30 23:52:34.904 303 11318.77 65.77 57207.20 88888.00 2014-10-30 23:52:35.404 303 11318.79 65.77 57207.22 88888.00 2014-10-30 23:52:35.904 303 11318.82 65.77 57207.18 88888.00 2014-10-30 23:52:36.404 303 11318.76 65.77 57207.18 88888.00 2014-10-30 23:52:36.904 303 11318.74 65.79 57207.21 88888.00 2014-10-30 23:52:37.404 303 11318.74 65.79 57207.21 88888.00 2014-10-30 23:52:37.904 303 11318.74 65.75 57207.20 88888.00 2014-10-30 23:52:38.404 303 11318.79 65.75 57207.18 88888.00 2014-10-30 23:52:38.904 303 11318.76 65.78 57207.22 88888.00 2014-10-30 23:52:39.404 303 11318.75 65.78 57207.21 88888.00 2014-10-30 23:52:39.904 303 11318.75 65.74 57207.17 88888.00 2014-10-30 23:52:40.404 303 11318.78 65.71 57207.14 88888.00 2014-10-30 23:52:40.904 303 11318.71 65.74 57207.12 88888.00 2014-10-30 23:52:41.404 303 11318.71 65.74 57207.12 88888.00 2014-10-30 23:52:41.904 303 11318.71 65.67 57207.08 88888.00 2014-10-30 23:52:42.404 303 11318.69 65.72 57207.15 88888.00 2014-10-30 23:52:42.904 303 11318.69 65.74 57207.17 88888.00 2014-10-30 23:52:43.404 303 11318.69 65.74 57207.17 88888.00 2014-10-30 23:52:43.904 303 11318.70 65.73 57207.15 88888.00 2014-10-30 23:52:44.404 303 11318.68 65.72 57207.15 88888.00 2014-10-30 23:52:44.904 303 11318.65 65.68 57207.20 88888.00 2014-10-30 23:52:45.404 303 11318.64 65.67 57207.20 88888.00 2014-10-30 23:52:45.904 303 11318.67 65.72 57207.18 88888.00 2014-10-30 23:52:46.404 303 11318.68 65.73 57207.12 88888.00 2014-10-30 23:52:46.904 303 11318.68 65.73 57207.14 88888.00 2014-10-30 23:52:47.404 303 11318.67 65.71 57207.04 88888.00 2014-10-30 23:52:47.904 303 11318.67 65.73 57206.98 88888.00 2014-10-30 23:52:48.404 303 11318.63 65.71 57207.01 88888.00 2014-10-30 23:52:48.904 303 11318.62 65.69 57207.02 88888.00 2014-10-30 23:52:49.404 303 11318.58 65.69 57206.98 88888.00 2014-10-30 23:52:49.904 303 11318.59 65.71 57206.98 88888.00 2014-10-30 23:52:50.404 303 11318.62 65.69 57207.02 88888.00 2014-10-30 23:52:50.904 303 11318.64 65.72 57207.01 88888.00 2014-10-30 23:52:51.404 303 11318.63 65.73 57206.98 88888.00 2014-10-30 23:52:51.904 303 11318.62 65.68 57206.98 88888.00 2014-10-30 23:52:52.404 303 11318.65 65.66 57206.96 88888.00 2014-10-30 23:52:52.904 303 11318.63 65.62 57206.91 88888.00 2014-10-30 23:52:53.404 303 11318.62 65.59 57206.86 88888.00 2014-10-30 23:52:53.904 303 11318.57 65.59 57206.86 88888.00 2014-10-30 23:52:54.404 303 11318.55 65.58 57206.89 88888.00 2014-10-30 23:52:54.904 303 11318.58 65.59 57206.89 88888.00 2014-10-30 23:52:55.404 303 11318.59 65.55 57206.88 88888.00 2014-10-30 23:52:55.904 303 11318.62 65.52 57206.80 88888.00 2014-10-30 23:52:56.404 303 11318.58 65.58 57206.80 88888.00 2014-10-30 23:52:56.904 303 11318.59 65.58 57206.79 88888.00 2014-10-30 23:52:57.404 303 11318.55 65.57 57206.78 88888.00 2014-10-30 23:52:57.904 303 11318.55 65.55 57206.78 88888.00 2014-10-30 23:52:58.404 303 11318.61 65.55 57206.77 88888.00 2014-10-30 23:52:58.904 303 11318.59 65.51 57206.73 88888.00 2014-10-30 23:52:59.404 303 11318.56 65.52 57206.76 88888.00 2014-10-30 23:52:59.904 303 11318.58 65.54 57206.70 88888.00 2014-10-30 23:53:00.404 303 11318.57 65.58 57206.66 88888.00 2014-10-30 23:53:00.904 303 11318.55 65.57 57206.66 88888.00 2014-10-30 23:53:01.404 303 11318.56 65.55 57206.69 88888.00 2014-10-30 23:53:01.904 303 11318.58 65.55 57206.70 88888.00 2014-10-30 23:53:02.404 303 11318.58 65.53 57206.70 88888.00 2014-10-30 23:53:02.904 303 11318.62 65.51 57206.71 88888.00 2014-10-30 23:53:03.404 303 11318.58 65.51 57206.70 88888.00 2014-10-30 23:53:03.904 303 11318.58 65.52 57206.64 88888.00 2014-10-30 23:53:04.404 303 11318.57 65.52 57206.58 88888.00 2014-10-30 23:53:04.904 303 11318.55 65.51 57206.59 88888.00 2014-10-30 23:53:05.404 303 11318.59 65.48 57206.69 88888.00 2014-10-30 23:53:05.904 303 11318.59 65.47 57206.65 88888.00 2014-10-30 23:53:06.404 303 11318.57 65.50 57206.66 88888.00 2014-10-30 23:53:06.904 303 11318.56 65.50 57206.70 88888.00 2014-10-30 23:53:07.404 303 11318.56 65.55 57206.64 88888.00 2014-10-30 23:53:07.904 303 11318.59 65.57 57206.60 88888.00 2014-10-30 23:53:08.404 303 11318.58 65.54 57206.60 88888.00 2014-10-30 23:53:08.904 303 11318.56 65.48 57206.57 88888.00 2014-10-30 23:53:09.404 303 11318.56 65.52 57206.53 88888.00 2014-10-30 23:53:09.904 303 11318.59 65.55 57206.50 88888.00 2014-10-30 23:53:10.404 303 11318.61 65.52 57206.44 88888.00 2014-10-30 23:53:10.904 303 11318.59 65.52 57206.46 88888.00 2014-10-30 23:53:11.404 303 11318.59 65.50 57206.50 88888.00 2014-10-30 23:53:11.904 303 11318.57 65.52 57206.49 88888.00 2014-10-30 23:53:12.404 303 11318.63 65.52 57206.51 88888.00 2014-10-30 23:53:12.904 303 11318.62 65.52 57206.45 88888.00 2014-10-30 23:53:13.404 303 11318.63 65.54 57206.37 88888.00 2014-10-30 23:53:13.904 303 11318.64 65.55 57206.32 88888.00 2014-10-30 23:53:14.404 303 11318.68 65.52 57206.34 88888.00 2014-10-30 23:53:14.904 303 11318.69 65.52 57206.33 88888.00 2014-10-30 23:53:15.404 303 11318.72 65.47 57206.30 88888.00 2014-10-30 23:53:15.904 303 11318.75 65.46 57206.31 88888.00 2014-10-30 23:53:16.404 303 11318.69 65.48 57206.32 88888.00 2014-10-30 23:53:16.904 303 11318.64 65.48 57206.32 88888.00 2014-10-30 23:53:17.404 303 11318.64 65.50 57206.31 88888.00 2014-10-30 23:53:17.904 303 11318.69 65.47 57206.24 88888.00 2014-10-30 23:53:18.404 303 11318.74 65.47 57206.22 88888.00 2014-10-30 23:53:18.904 303 11318.71 65.50 57206.24 88888.00 2014-10-30 23:53:19.404 303 11318.67 65.50 57206.26 88888.00 2014-10-30 23:53:19.904 303 11318.68 65.54 57206.22 88888.00 2014-10-30 23:53:20.404 303 11318.74 65.53 57206.20 88888.00 2014-10-30 23:53:20.904 303 11318.76 65.50 57206.20 88888.00 2014-10-30 23:53:21.404 303 11318.74 65.51 57206.19 88888.00 2014-10-30 23:53:21.904 303 11318.70 65.59 57206.18 88888.00 2014-10-30 23:53:22.404 303 11318.71 65.58 57206.19 88888.00 2014-10-30 23:53:22.904 303 11318.69 65.57 57206.13 88888.00 2014-10-30 23:53:23.404 303 11318.70 65.54 57206.14 88888.00 2014-10-30 23:53:23.904 303 11318.76 65.58 57206.11 88888.00 2014-10-30 23:53:24.404 303 11318.76 65.58 57206.07 88888.00 2014-10-30 23:53:24.904 303 11318.75 65.53 57206.03 88888.00 2014-10-30 23:53:25.404 303 11318.72 65.50 57206.06 88888.00 2014-10-30 23:53:25.904 303 11318.70 65.48 57206.03 88888.00 2014-10-30 23:53:26.404 303 11318.71 65.50 57206.09 88888.00 2014-10-30 23:53:26.904 303 11318.72 65.46 57206.09 88888.00 2014-10-30 23:53:27.404 303 11318.70 65.44 57206.05 88888.00 2014-10-30 23:53:27.904 303 11318.70 65.46 57206.00 88888.00 2014-10-30 23:53:28.404 303 11318.71 65.47 57205.96 88888.00 2014-10-30 23:53:28.904 303 11318.71 65.48 57205.95 88888.00 2014-10-30 23:53:29.404 303 11318.75 65.47 57205.96 88888.00 2014-10-30 23:53:29.904 303 11318.74 65.44 57205.98 88888.00 2014-10-30 23:53:30.404 303 11318.74 65.45 57205.98 88888.00 2014-10-30 23:53:30.904 303 11318.75 65.46 57205.95 88888.00 2014-10-30 23:53:31.404 303 11318.75 65.45 57205.92 88888.00 2014-10-30 23:53:31.904 303 11318.76 65.44 57205.92 88888.00 2014-10-30 23:53:32.404 303 11318.75 65.47 57205.85 88888.00 2014-10-30 23:53:32.904 303 11318.71 65.47 57205.80 88888.00 2014-10-30 23:53:33.404 303 11318.72 65.45 57205.82 88888.00 2014-10-30 23:53:33.904 303 11318.70 65.45 57205.79 88888.00 2014-10-30 23:53:34.404 303 11318.70 65.45 57205.79 88888.00 2014-10-30 23:53:34.904 303 11318.67 65.45 57205.81 88888.00 2014-10-30 23:53:35.404 303 11318.63 65.48 57205.80 88888.00 2014-10-30 23:53:35.904 303 11318.63 65.51 57205.76 88888.00 2014-10-30 23:53:36.404 303 11318.65 65.47 57205.70 88888.00 2014-10-30 23:53:36.904 303 11318.71 65.46 57205.70 88888.00 2014-10-30 23:53:37.404 303 11318.71 65.46 57205.69 88888.00 2014-10-30 23:53:37.904 303 11318.68 65.45 57205.69 88888.00 2014-10-30 23:53:38.404 303 11318.69 65.46 57205.67 88888.00 2014-10-30 23:53:38.904 303 11318.71 65.51 57205.66 88888.00 2014-10-30 23:53:39.404 303 11318.69 65.48 57205.66 88888.00 2014-10-30 23:53:39.904 303 11318.67 65.41 57205.61 88888.00 2014-10-30 23:53:40.404 303 11318.68 65.41 57205.61 88888.00 2014-10-30 23:53:40.904 303 11318.70 65.41 57205.60 88888.00 2014-10-30 23:53:41.404 303 11318.68 65.43 57205.63 88888.00 2014-10-30 23:53:41.904 303 11318.68 65.40 57205.63 88888.00 2014-10-30 23:53:42.404 303 11318.70 65.41 57205.57 88888.00 2014-10-30 23:53:42.904 303 11318.72 65.38 57205.55 88888.00 2014-10-30 23:53:43.404 303 11318.70 65.40 57205.51 88888.00 2014-10-30 23:53:43.904 303 11318.69 65.39 57205.56 88888.00 2014-10-30 23:53:44.404 303 11318.65 65.39 57205.55 88888.00 2014-10-30 23:53:44.904 303 11318.63 65.40 57205.51 88888.00 2014-10-30 23:53:45.404 303 11318.72 65.41 57205.49 88888.00 2014-10-30 23:53:45.904 303 11318.71 65.40 57205.47 88888.00 2014-10-30 23:53:46.404 303 11318.71 65.41 57205.44 88888.00 2014-10-30 23:53:46.904 303 11318.72 65.40 57205.43 88888.00 2014-10-30 23:53:47.404 303 11318.74 65.41 57205.47 88888.00 2014-10-30 23:53:47.904 303 11318.74 65.44 57205.45 88888.00 2014-10-30 23:53:48.404 303 11318.71 65.46 57205.43 88888.00 2014-10-30 23:53:48.904 303 11318.69 65.46 57205.35 88888.00 2014-10-30 23:53:49.404 303 11318.70 65.46 57205.31 88888.00 2014-10-30 23:53:49.904 303 11318.71 65.38 57205.37 88888.00 2014-10-30 23:53:50.404 303 11318.70 65.34 57205.40 88888.00 2014-10-30 23:53:50.904 303 11318.72 65.37 57205.37 88888.00 2014-10-30 23:53:51.404 303 11318.71 65.39 57205.35 88888.00 2014-10-30 23:53:51.904 303 11318.74 65.39 57205.34 88888.00 2014-10-30 23:53:52.404 303 11318.70 65.40 57205.35 88888.00 2014-10-30 23:53:52.904 303 11318.69 65.45 57205.30 88888.00 2014-10-30 23:53:53.404 303 11318.71 65.39 57205.29 88888.00 2014-10-30 23:53:53.904 303 11318.75 65.40 57205.32 88888.00 2014-10-30 23:53:54.404 303 11318.81 65.45 57205.35 88888.00 2014-10-30 23:53:54.904 303 11318.81 65.44 57205.28 88888.00 2014-10-30 23:53:55.404 303 11318.81 65.44 57205.23 88888.00 2014-10-30 23:53:55.904 303 11318.78 65.46 57205.21 88888.00 2014-10-30 23:53:56.404 303 11318.78 65.48 57205.18 88888.00 2014-10-30 23:53:56.904 303 11318.81 65.45 57205.18 88888.00 2014-10-30 23:53:57.404 303 11318.86 65.41 57205.16 88888.00 2014-10-30 23:53:57.904 303 11318.86 65.40 57205.22 88888.00 2014-10-30 23:53:58.404 303 11318.91 65.41 57205.15 88888.00 2014-10-30 23:53:58.904 303 11318.92 65.43 57205.13 88888.00 2014-10-30 23:53:59.404 303 11318.90 65.45 57205.16 88888.00 2014-10-30 23:53:59.904 303 11318.85 65.39 57205.18 88888.00 2014-10-30 23:54:00.404 303 11318.86 65.39 57205.21 88888.00 2014-10-30 23:54:00.904 303 11318.89 65.39 57205.22 88888.00 2014-10-30 23:54:01.404 303 11318.92 65.40 57205.23 88888.00 2014-10-30 23:54:01.904 303 11318.90 65.45 57205.19 88888.00 2014-10-30 23:54:02.404 303 11318.91 65.48 57205.17 88888.00 2014-10-30 23:54:02.904 303 11318.96 65.52 57205.10 88888.00 2014-10-30 23:54:03.404 303 11318.95 65.51 57205.09 88888.00 2014-10-30 23:54:03.904 303 11319.03 65.52 57205.03 88888.00 2014-10-30 23:54:04.404 303 11319.03 65.54 57205.05 88888.00 2014-10-30 23:54:04.904 303 11319.00 65.55 57205.17 88888.00 2014-10-30 23:54:05.404 303 11319.03 65.52 57205.13 88888.00 2014-10-30 23:54:05.904 303 11319.03 65.51 57205.17 88888.00 2014-10-30 23:54:06.404 303 11319.06 65.50 57205.11 88888.00 2014-10-30 23:54:06.904 303 11319.05 65.51 57205.11 88888.00 2014-10-30 23:54:07.404 303 11319.06 65.57 57205.10 88888.00 2014-10-30 23:54:07.904 303 11319.11 65.59 57205.10 88888.00 2014-10-30 23:54:08.404 303 11319.09 65.59 57205.12 88888.00 2014-10-30 23:54:08.904 303 11319.06 65.61 57205.08 88888.00 2014-10-30 23:54:09.404 303 11319.10 65.59 57205.04 88888.00 2014-10-30 23:54:09.904 303 11319.14 65.58 57205.04 88888.00 2014-10-30 23:54:10.404 303 11319.19 65.58 57205.09 88888.00 2014-10-30 23:54:10.904 303 11319.20 65.58 57205.04 88888.00 2014-10-30 23:54:11.404 303 11319.20 65.57 57205.00 88888.00 2014-10-30 23:54:11.904 303 11319.26 65.55 57205.02 88888.00 2014-10-30 23:54:12.404 303 11319.27 65.57 57205.00 88888.00 2014-10-30 23:54:12.904 303 11319.23 65.58 57205.02 88888.00 2014-10-30 23:54:13.404 303 11319.23 65.64 57205.03 88888.00 2014-10-30 23:54:13.904 303 11319.27 65.65 57204.97 88888.00 2014-10-30 23:54:14.404 303 11319.30 65.65 57204.90 88888.00 2014-10-30 23:54:14.904 303 11319.32 65.65 57204.96 88888.00 2014-10-30 23:54:15.404 303 11319.31 65.61 57204.99 88888.00 2014-10-30 23:54:15.904 303 11319.32 65.60 57205.04 88888.00 2014-10-30 23:54:16.404 303 11319.33 65.61 57205.08 88888.00 2014-10-30 23:54:16.904 303 11319.33 65.58 57205.09 88888.00 2014-10-30 23:54:17.404 303 11319.37 65.57 57205.12 88888.00 2014-10-30 23:54:17.904 303 11319.39 65.61 57205.12 88888.00 2014-10-30 23:54:18.404 303 11319.37 65.60 57205.13 88888.00 2014-10-30 23:54:18.904 303 11319.35 65.60 57205.15 88888.00 2014-10-30 23:54:19.404 303 11319.35 65.64 57205.13 88888.00 2014-10-30 23:54:19.904 303 11319.37 65.64 57205.09 88888.00 2014-10-30 23:54:20.404 303 11319.37 65.65 57205.08 88888.00 2014-10-30 23:54:20.904 303 11319.39 65.65 57205.05 88888.00 2014-10-30 23:54:21.404 303 11319.38 65.61 57205.06 88888.00 2014-10-30 23:54:21.904 303 11319.33 65.58 57205.06 88888.00 2014-10-30 23:54:22.404 303 11319.32 65.55 57205.08 88888.00 2014-10-30 23:54:22.904 303 11319.40 65.58 57205.10 88888.00 2014-10-30 23:54:23.404 303 11319.41 65.57 57205.16 88888.00 2014-10-30 23:54:23.904 303 11319.37 65.59 57205.21 88888.00 2014-10-30 23:54:24.404 303 11319.35 65.64 57205.23 88888.00 2014-10-30 23:54:24.904 303 11319.35 65.62 57205.19 88888.00 2014-10-30 23:54:25.404 303 11319.41 65.60 57205.12 88888.00 2014-10-30 23:54:25.904 303 11319.40 65.58 57205.11 88888.00 2014-10-30 23:54:26.404 303 11319.42 65.55 57205.11 88888.00 2014-10-30 23:54:26.904 303 11319.40 65.57 57205.12 88888.00 2014-10-30 23:54:27.404 303 11319.40 65.58 57205.13 88888.00 2014-10-30 23:54:27.904 303 11319.40 65.62 57205.13 88888.00 2014-10-30 23:54:28.404 303 11319.40 65.60 57205.15 88888.00 2014-10-30 23:54:28.904 303 11319.45 65.62 57205.15 88888.00 2014-10-30 23:54:29.404 303 11319.42 65.62 57205.12 88888.00 2014-10-30 23:54:29.904 303 11319.41 65.65 57205.19 88888.00 2014-10-30 23:54:30.404 303 11319.44 65.62 57205.25 88888.00 2014-10-30 23:54:30.904 303 11319.48 65.64 57205.22 88888.00 2014-10-30 23:54:31.404 303 11319.46 65.62 57205.25 88888.00 2014-10-30 23:54:31.904 303 11319.42 65.64 57205.28 88888.00 2014-10-30 23:54:32.404 303 11319.45 65.61 57205.18 88888.00 2014-10-30 23:54:32.904 303 11319.51 65.59 57205.23 88888.00 2014-10-30 23:54:33.404 303 11319.49 65.59 57205.24 88888.00 2014-10-30 23:54:33.904 303 11319.46 65.62 57205.24 88888.00 2014-10-30 23:54:34.404 303 11319.47 65.60 57205.28 88888.00 2014-10-30 23:54:34.904 303 11319.52 65.59 57205.30 88888.00 2014-10-30 23:54:35.404 303 11319.54 65.59 57205.29 88888.00 2014-10-30 23:54:35.904 303 11319.52 65.59 57205.29 88888.00 2014-10-30 23:54:36.404 303 11319.52 65.60 57205.25 88888.00 2014-10-30 23:54:36.904 303 11319.55 65.58 57205.25 88888.00 2014-10-30 23:54:37.404 303 11319.55 65.58 57205.22 88888.00 2014-10-30 23:54:37.904 303 11319.58 65.60 57205.28 88888.00 2014-10-30 23:54:38.404 303 11319.58 65.62 57205.28 88888.00 2014-10-30 23:54:38.904 303 11319.58 65.65 57205.19 88888.00 2014-10-30 23:54:39.404 303 11319.54 65.65 57205.23 88888.00 2014-10-30 23:54:39.904 303 11319.54 65.65 57205.23 88888.00 2014-10-30 23:54:40.404 303 11319.61 65.62 57205.24 88888.00 2014-10-30 23:54:40.904 303 11319.60 65.59 57205.30 88888.00 2014-10-30 23:54:41.404 303 11319.59 65.62 57205.29 88888.00 2014-10-30 23:54:41.904 303 11319.55 65.65 57205.25 88888.00 2014-10-30 23:54:42.404 303 11319.54 65.62 57205.29 88888.00 2014-10-30 23:54:42.904 303 11319.54 65.60 57205.31 88888.00 2014-10-30 23:54:43.404 303 11319.56 65.59 57205.28 88888.00 2014-10-30 23:54:43.904 303 11319.56 65.59 57205.31 88888.00 2014-10-30 23:54:44.404 303 11319.56 65.60 57205.37 88888.00 2014-10-30 23:54:44.904 303 11319.56 65.57 57205.36 88888.00 2014-10-30 23:54:45.404 303 11319.56 65.54 57205.36 88888.00 2014-10-30 23:54:45.904 303 11319.55 65.58 57205.35 88888.00 2014-10-30 23:54:46.404 303 11319.56 65.59 57205.35 88888.00 2014-10-30 23:54:46.904 303 11319.60 65.61 57205.37 88888.00 2014-10-30 23:54:47.404 303 11319.55 65.62 57205.44 88888.00 2014-10-30 23:54:47.904 303 11319.54 65.59 57205.38 88888.00 2014-10-30 23:54:48.404 303 11319.53 65.59 57205.42 88888.00 2014-10-30 23:54:48.904 303 11319.56 65.64 57205.51 88888.00 2014-10-30 23:54:49.404 303 11319.56 65.65 57205.47 88888.00 2014-10-30 23:54:49.904 303 11319.54 65.65 57205.35 88888.00 2014-10-30 23:54:50.404 303 11319.59 65.64 57205.36 88888.00 2014-10-30 23:54:50.904 303 11319.65 65.61 57205.32 88888.00 2014-10-30 23:54:51.404 303 11319.61 65.64 57205.32 88888.00 2014-10-30 23:54:51.904 303 11319.58 65.64 57205.34 88888.00 2014-10-30 23:54:52.404 303 11319.55 65.65 57205.36 88888.00 2014-10-30 23:54:52.904 303 11319.55 65.64 57205.37 88888.00 2014-10-30 23:54:53.404 303 11319.53 65.58 57205.37 88888.00 2014-10-30 23:54:53.904 303 11319.58 65.55 57205.36 88888.00 2014-10-30 23:54:54.404 303 11319.62 65.57 57205.38 88888.00 2014-10-30 23:54:54.904 303 11319.56 65.61 57205.43 88888.00 2014-10-30 23:54:55.404 303 11319.52 65.66 57205.47 88888.00 2014-10-30 23:54:55.904 303 11319.56 65.66 57205.48 88888.00 2014-10-30 23:54:56.404 303 11319.60 65.68 57205.47 88888.00 2014-10-30 23:54:56.904 303 11319.58 65.69 57205.43 88888.00 2014-10-30 23:54:57.404 303 11319.62 65.66 57205.40 88888.00 2014-10-30 23:54:57.904 303 11319.60 65.68 57205.37 88888.00 2014-10-30 23:54:58.404 303 11319.61 65.67 57205.38 88888.00 2014-10-30 23:54:58.904 303 11319.60 65.66 57205.44 88888.00 2014-10-30 23:54:59.404 303 11319.58 65.68 57205.47 88888.00 2014-10-30 23:54:59.904 303 11319.61 65.69 57205.49 88888.00 2014-10-30 23:55:00.404 303 11319.63 65.65 57205.50 88888.00 2014-10-30 23:55:00.904 303 11319.66 65.65 57205.54 88888.00 2014-10-30 23:55:01.404 303 11319.68 65.67 57205.54 88888.00 2014-10-30 23:55:01.904 303 11319.68 65.67 57205.47 88888.00 2014-10-30 23:55:02.404 303 11319.65 65.69 57205.44 88888.00 2014-10-30 23:55:02.904 303 11319.65 65.73 57205.44 88888.00 2014-10-30 23:55:03.404 303 11319.69 65.74 57205.44 88888.00 2014-10-30 23:55:03.904 303 11319.65 65.72 57205.45 88888.00 2014-10-30 23:55:04.404 303 11319.67 65.72 57205.48 88888.00 2014-10-30 23:55:04.904 303 11319.74 65.73 57205.53 88888.00 2014-10-30 23:55:05.404 303 11319.76 65.74 57205.48 88888.00 2014-10-30 23:55:05.904 303 11319.76 65.78 57205.45 88888.00 2014-10-30 23:55:06.404 303 11319.73 65.78 57205.48 88888.00 2014-10-30 23:55:06.904 303 11319.69 65.80 57205.53 88888.00 2014-10-30 23:55:07.404 303 11319.68 65.82 57205.55 88888.00 2014-10-30 23:55:07.904 303 11319.75 65.84 57205.56 88888.00 2014-10-30 23:55:08.404 303 11319.74 65.79 57205.62 88888.00 2014-10-30 23:55:08.904 303 11319.74 65.78 57205.62 88888.00 2014-10-30 23:55:09.404 303 11319.77 65.81 57205.61 88888.00 2014-10-30 23:55:09.904 303 11319.82 65.85 57205.61 88888.00 2014-10-30 23:55:10.404 303 11319.81 65.84 57205.60 88888.00 2014-10-30 23:55:10.904 303 11319.79 65.82 57205.63 88888.00 2014-10-30 23:55:11.404 303 11319.81 65.82 57205.60 88888.00 2014-10-30 23:55:11.904 303 11319.81 65.84 57205.54 88888.00 2014-10-30 23:55:12.404 303 11319.82 65.87 57205.57 88888.00 2014-10-30 23:55:12.904 303 11319.82 65.89 57205.66 88888.00 2014-10-30 23:55:13.404 303 11319.80 65.89 57205.62 88888.00 2014-10-30 23:55:13.904 303 11319.80 65.88 57205.68 88888.00 2014-10-30 23:55:14.404 303 11319.77 65.85 57205.69 88888.00 2014-10-30 23:55:14.904 303 11319.79 65.81 57205.70 88888.00 2014-10-30 23:55:15.404 303 11319.76 65.80 57205.67 88888.00 2014-10-30 23:55:15.904 303 11319.83 65.87 57205.67 88888.00 2014-10-30 23:55:16.404 303 11319.87 65.89 57205.74 88888.00 2014-10-30 23:55:16.904 303 11319.87 65.89 57205.79 88888.00 2014-10-30 23:55:17.404 303 11319.89 65.89 57205.85 88888.00 2014-10-30 23:55:17.904 303 11319.90 65.89 57205.85 88888.00 2014-10-30 23:55:18.404 303 11319.88 65.92 57205.79 88888.00 2014-10-30 23:55:18.904 303 11319.89 65.96 57205.70 88888.00 2014-10-30 23:55:19.404 303 11319.97 65.99 57205.69 88888.00 2014-10-30 23:55:19.904 303 11319.94 65.99 57205.67 88888.00 2014-10-30 23:55:20.404 303 11319.93 65.94 57205.75 88888.00 2014-10-30 23:55:20.904 303 11319.96 65.99 57205.81 88888.00 2014-10-30 23:55:21.404 303 11320.01 66.00 57205.89 88888.00 2014-10-30 23:55:21.904 303 11319.97 66.00 57205.90 88888.00 2014-10-30 23:55:22.404 303 11319.95 65.99 57205.90 88888.00 2014-10-30 23:55:22.904 303 11320.01 66.00 57205.90 88888.00 2014-10-30 23:55:23.404 303 11320.02 66.03 57205.85 88888.00 2014-10-30 23:55:23.904 303 11319.95 65.98 57205.83 88888.00 2014-10-30 23:55:24.404 303 11319.95 66.05 57205.83 88888.00 2014-10-30 23:55:24.904 303 11320.01 66.01 57205.94 88888.00 2014-10-30 23:55:25.404 303 11320.03 65.99 57206.00 88888.00 2014-10-30 23:55:25.904 303 11320.03 65.98 57205.96 88888.00 2014-10-30 23:55:26.405 303 11320.00 65.99 57205.93 88888.00 2014-10-30 23:55:26.905 303 11320.00 66.07 57205.88 88888.00 2014-10-30 23:55:27.405 303 11320.02 66.07 57205.88 88888.00 2014-10-30 23:55:27.905 303 11320.09 66.07 57205.98 88888.00 2014-10-30 23:55:28.405 303 11320.10 66.11 57206.05 88888.00 2014-10-30 23:55:28.905 303 11320.04 66.07 57206.07 88888.00 2014-10-30 23:55:29.405 303 11320.03 66.09 57206.09 88888.00 2014-10-30 23:55:29.905 303 11320.04 66.09 57206.06 88888.00 2014-10-30 23:55:30.405 303 11320.06 66.08 57206.11 88888.00 2014-10-30 23:55:30.905 303 11320.10 66.12 57206.20 88888.00 2014-10-30 23:55:31.405 303 11320.10 66.08 57206.18 88888.00 2014-10-30 23:55:31.905 303 11320.10 66.11 57206.17 88888.00 2014-10-30 23:55:32.405 303 11320.14 66.14 57206.17 88888.00 2014-10-30 23:55:32.905 303 11320.14 66.13 57206.13 88888.00 2014-10-30 23:55:33.405 303 11320.14 66.11 57206.19 88888.00 2014-10-30 23:55:33.905 303 11320.14 66.11 57206.24 88888.00 2014-10-30 23:55:34.405 303 11320.16 66.14 57206.28 88888.00 2014-10-30 23:55:34.905 303 11320.16 66.15 57206.30 88888.00 2014-10-30 23:55:35.405 303 11320.11 66.18 57206.33 88888.00 2014-10-30 23:55:35.905 303 11320.10 66.16 57206.37 88888.00 2014-10-30 23:55:36.405 303 11320.10 66.16 57206.35 88888.00 2014-10-30 23:55:36.905 303 11320.10 66.19 57206.40 88888.00 2014-10-30 23:55:37.405 303 11320.10 66.14 57206.41 88888.00 2014-10-30 23:55:37.905 303 11320.10 66.16 57206.43 88888.00 2014-10-30 23:55:38.405 303 11320.11 66.13 57206.49 88888.00 2014-10-30 23:55:38.905 303 11320.14 66.08 57206.47 88888.00 2014-10-30 23:55:39.405 303 11320.11 66.12 57206.41 88888.00 2014-10-30 23:55:39.905 303 11320.16 66.14 57206.46 88888.00 2014-10-30 23:55:40.405 303 11320.21 66.07 57206.45 88888.00 2014-10-30 23:55:40.905 303 11320.25 66.11 57206.53 88888.00 2014-10-30 23:55:41.405 303 11320.25 66.14 57206.56 88888.00 2014-10-30 23:55:41.905 303 11320.22 66.16 57206.60 88888.00 2014-10-30 23:55:42.405 303 11320.23 66.20 57206.63 88888.00 2014-10-30 23:55:42.905 303 11320.20 66.18 57206.69 88888.00 2014-10-30 23:55:43.405 303 11320.25 66.15 57206.66 88888.00 2014-10-30 23:55:43.905 303 11320.21 66.16 57206.63 88888.00 2014-10-30 23:55:44.405 303 11320.18 66.20 57206.66 88888.00 2014-10-30 23:55:44.905 303 11320.18 66.21 57206.71 88888.00 2014-10-30 23:55:45.405 303 11320.16 66.16 57206.76 88888.00 2014-10-30 23:55:45.905 303 11320.24 66.18 57206.84 88888.00 2014-10-30 23:55:46.405 303 11320.20 66.20 57206.86 88888.00 2014-10-30 23:55:46.905 303 11320.21 66.25 57206.88 88888.00 2014-10-30 23:55:47.405 303 11320.27 66.27 57206.96 88888.00 2014-10-30 23:55:47.905 303 11320.24 66.25 57207.02 88888.00 2014-10-30 23:55:48.405 303 11320.20 66.22 57207.02 88888.00 2014-10-30 23:55:48.905 303 11320.20 66.23 57207.05 88888.00 2014-10-30 23:55:49.405 303 11320.21 66.23 57207.08 88888.00 2014-10-30 23:55:49.905 303 11320.20 66.23 57207.05 88888.00 2014-10-30 23:55:50.405 303 11320.17 66.21 57207.08 88888.00 2014-10-30 23:55:50.905 303 11320.13 66.21 57207.10 88888.00 2014-10-30 23:55:51.405 303 11320.16 66.25 57207.14 88888.00 2014-10-30 23:55:51.905 303 11320.20 66.28 57207.20 88888.00 2014-10-30 23:55:52.405 303 11320.21 66.29 57207.23 88888.00 2014-10-30 23:55:52.905 303 11320.20 66.25 57207.23 88888.00 2014-10-30 23:55:53.405 303 11320.18 66.20 57207.27 88888.00 2014-10-30 23:55:53.905 303 11320.17 66.20 57207.34 88888.00 2014-10-30 23:55:54.405 303 11320.18 66.25 57207.33 88888.00 2014-10-30 23:55:54.905 303 11320.16 66.21 57207.33 88888.00 2014-10-30 23:55:55.405 303 11320.16 66.22 57207.35 88888.00 2014-10-30 23:55:55.905 303 11320.15 66.28 57207.44 88888.00 2014-10-30 23:55:56.405 303 11320.18 66.28 57207.56 88888.00 2014-10-30 23:55:56.905 303 11320.14 66.23 57207.62 88888.00 2014-10-30 23:55:57.405 303 11320.14 66.25 57207.63 88888.00 2014-10-30 23:55:57.905 303 11320.13 66.26 57207.67 88888.00 2014-10-30 23:55:58.405 303 11320.15 66.27 57207.69 88888.00 2014-10-30 23:55:58.905 303 11320.15 66.25 57207.71 88888.00 2014-10-30 23:55:59.405 303 11320.15 66.27 57207.76 88888.00 2014-10-30 23:55:59.905 303 11320.15 66.29 57207.80 88888.00 2014-10-30 23:56:00.405 303 11320.13 66.32 57207.75 88888.00 2014-10-30 23:56:00.905 303 11320.14 66.33 57207.79 88888.00 2014-10-30 23:56:01.405 303 11320.18 66.34 57207.85 88888.00 2014-10-30 23:56:01.905 303 11320.15 66.33 57207.92 88888.00 2014-10-30 23:56:02.405 303 11320.13 66.28 57207.97 88888.00 2014-10-30 23:56:02.905 303 11320.15 66.27 57208.04 88888.00 2014-10-30 23:56:03.405 303 11320.15 66.27 57208.05 88888.00 2014-10-30 23:56:03.905 303 11320.16 66.29 57208.11 88888.00 2014-10-30 23:56:04.405 303 11320.15 66.32 57208.12 88888.00 2014-10-30 23:56:04.905 303 11320.16 66.34 57208.17 88888.00 2014-10-30 23:56:05.405 303 11320.16 66.34 57208.16 88888.00 2014-10-30 23:56:05.905 303 11320.17 66.32 57208.19 88888.00 2014-10-30 23:56:06.405 303 11320.18 66.35 57208.25 88888.00 2014-10-30 23:56:06.905 303 11320.18 66.37 57208.27 88888.00 2014-10-30 23:56:07.405 303 11320.14 66.40 57208.33 88888.00 2014-10-30 23:56:07.905 303 11320.14 66.35 57208.37 88888.00 2014-10-30 23:56:08.405 303 11320.14 66.39 57208.36 88888.00 2014-10-30 23:56:08.905 303 11320.14 66.37 57208.37 88888.00 2014-10-30 23:56:09.405 303 11320.10 66.36 57208.36 88888.00 2014-10-30 23:56:09.905 303 11320.16 66.43 57208.42 88888.00 2014-10-30 23:56:10.405 303 11320.16 66.45 57208.42 88888.00 2014-10-30 23:56:10.905 303 11320.13 66.46 57208.50 88888.00 2014-10-30 23:56:11.405 303 11320.15 66.50 57208.53 88888.00 2014-10-30 23:56:11.905 303 11320.16 66.50 57208.56 88888.00 2014-10-30 23:56:12.405 303 11320.14 66.50 57208.59 88888.00 2014-10-30 23:56:12.905 303 11320.14 66.54 57208.69 88888.00 2014-10-30 23:56:13.405 303 11320.11 66.57 57208.71 88888.00 2014-10-30 23:56:13.905 303 11320.13 66.56 57208.79 88888.00 2014-10-30 23:56:14.405 303 11320.11 66.50 57208.82 88888.00 2014-10-30 23:56:14.905 303 11320.09 66.49 57208.78 88888.00 2014-10-30 23:56:15.405 303 11320.07 66.52 57208.81 88888.00 2014-10-30 23:56:15.905 303 11320.10 66.48 57208.79 88888.00 2014-10-30 23:56:16.405 303 11320.14 66.48 57208.89 88888.00 2014-10-30 23:56:16.905 303 11320.16 66.47 57208.91 88888.00 2014-10-30 23:56:17.405 303 11320.16 66.49 57208.96 88888.00 2014-10-30 23:56:17.905 303 11320.10 66.50 57209.00 88888.00 2014-10-30 23:56:18.405 303 11320.10 66.50 57209.01 88888.00 2014-10-30 23:56:18.905 303 11320.11 66.45 57209.03 88888.00 2014-10-30 23:56:19.405 303 11320.11 66.49 57209.06 88888.00 2014-10-30 23:56:19.905 303 11320.07 66.56 57209.11 88888.00 2014-10-30 23:56:20.405 303 11320.07 66.52 57209.15 88888.00 2014-10-30 23:56:20.905 303 11320.11 66.47 57209.17 88888.00 2014-10-30 23:56:21.405 303 11320.09 66.48 57209.17 88888.00 2014-10-30 23:56:21.905 303 11320.09 66.47 57209.22 88888.00 2014-10-30 23:56:22.405 303 11320.13 66.48 57209.28 88888.00 2014-10-30 23:56:22.905 303 11320.09 66.49 57209.30 88888.00 2014-10-30 23:56:23.405 303 11320.10 66.48 57209.26 88888.00 2014-10-30 23:56:23.905 303 11320.11 66.52 57209.26 88888.00 2014-10-30 23:56:24.405 303 11320.08 66.50 57209.30 88888.00 2014-10-30 23:56:24.905 303 11320.09 66.50 57209.34 88888.00 2014-10-30 23:56:25.405 303 11320.08 66.48 57209.30 88888.00 2014-10-30 23:56:25.905 303 11320.08 66.49 57209.35 88888.00 2014-10-30 23:56:26.405 303 11320.08 66.50 57209.42 88888.00 2014-10-30 23:56:26.905 303 11320.09 66.50 57209.46 88888.00 2014-10-30 23:56:27.405 303 11320.07 66.49 57209.48 88888.00 2014-10-30 23:56:27.905 303 11320.08 66.48 57209.48 88888.00 2014-10-30 23:56:28.405 303 11320.10 66.52 57209.53 88888.00 2014-10-30 23:56:28.905 303 11320.10 66.55 57209.55 88888.00 2014-10-30 23:56:29.405 303 11320.11 66.53 57209.54 88888.00 2014-10-30 23:56:29.905 303 11320.15 66.50 57209.55 88888.00 2014-10-30 23:56:30.405 303 11320.10 66.49 57209.58 88888.00 2014-10-30 23:56:30.905 303 11320.10 66.52 57209.60 88888.00 2014-10-30 23:56:31.405 303 11320.10 66.47 57209.58 88888.00 2014-10-30 23:56:31.905 303 11320.10 66.54 57209.66 88888.00 2014-10-30 23:56:32.405 303 11320.10 66.53 57209.70 88888.00 2014-10-30 23:56:32.905 303 11320.10 66.49 57209.71 88888.00 2014-10-30 23:56:33.405 303 11320.09 66.52 57209.71 88888.00 2014-10-30 23:56:33.905 303 11320.10 66.53 57209.68 88888.00 2014-10-30 23:56:34.405 303 11320.09 66.52 57209.68 88888.00 2014-10-30 23:56:34.905 303 11320.11 66.52 57209.71 88888.00 2014-10-30 23:56:35.405 303 11320.08 66.54 57209.77 88888.00 2014-10-30 23:56:35.905 303 11320.09 66.47 57209.81 88888.00 2014-10-30 23:56:36.405 303 11320.09 66.46 57209.81 88888.00 2014-10-30 23:56:36.905 303 11320.07 66.43 57209.84 88888.00 2014-10-30 23:56:37.405 303 11320.09 66.42 57209.87 88888.00 2014-10-30 23:56:37.905 303 11320.13 66.46 57209.87 88888.00 2014-10-30 23:56:38.405 303 11320.10 66.45 57209.90 88888.00 2014-10-30 23:56:38.905 303 11320.02 66.45 57209.97 88888.00 2014-10-30 23:56:39.405 303 11320.10 66.49 57209.99 88888.00 2014-10-30 23:56:39.905 303 11320.09 66.52 57209.96 88888.00 2014-10-30 23:56:40.405 303 11320.14 66.52 57209.96 88888.00 2014-10-30 23:56:40.905 303 11320.15 66.50 57210.00 88888.00 2014-10-30 23:56:41.405 303 11320.14 66.50 57210.02 88888.00 2014-10-30 23:56:41.905 303 11320.11 66.49 57210.00 88888.00 2014-10-30 23:56:42.405 303 11320.10 66.49 57210.02 88888.00 2014-10-30 23:56:42.905 303 11320.17 66.49 57210.05 88888.00 2014-10-30 23:56:43.405 303 11320.13 66.49 57210.11 88888.00 2014-10-30 23:56:43.905 303 11320.11 66.52 57210.11 88888.00 2014-10-30 23:56:44.405 303 11320.10 66.48 57210.15 88888.00 2014-10-30 23:56:44.905 303 11320.11 66.49 57210.09 88888.00 2014-10-30 23:56:45.405 303 11320.03 66.49 57210.10 88888.00 2014-10-30 23:56:45.905 303 11320.04 66.45 57210.15 88888.00 2014-10-30 23:56:46.405 303 11320.06 66.45 57210.11 88888.00 2014-10-30 23:56:46.905 303 11320.08 66.43 57210.11 88888.00 2014-10-30 23:56:47.405 303 11320.09 66.43 57210.06 88888.00 2014-10-30 23:56:47.905 303 11320.09 66.45 57210.10 88888.00 2014-10-30 23:56:48.405 303 11320.07 66.47 57210.11 88888.00 2014-10-30 23:56:48.905 303 11320.08 66.45 57210.13 88888.00 2014-10-30 23:56:49.405 303 11320.06 66.42 57210.15 88888.00 2014-10-30 23:56:49.905 303 11320.06 66.39 57210.13 88888.00 2014-10-30 23:56:50.405 303 11320.03 66.40 57210.12 88888.00 2014-10-30 23:56:50.905 303 11319.98 66.35 57210.12 88888.00 2014-10-30 23:56:51.405 303 11319.96 66.36 57210.15 88888.00 2014-10-30 23:56:51.905 303 11319.97 66.35 57210.16 88888.00 2014-10-30 23:56:52.405 303 11319.96 66.32 57210.20 88888.00 2014-10-30 23:56:52.905 303 11319.94 66.33 57210.22 88888.00 2014-10-30 23:56:53.405 303 11320.00 66.32 57210.15 88888.00 2014-10-30 23:56:53.905 303 11320.01 66.32 57210.11 88888.00 2014-10-30 23:56:54.405 303 11319.95 66.33 57210.17 88888.00 2014-10-30 23:56:54.905 303 11319.95 66.33 57210.20 88888.00 2014-10-30 23:56:55.405 303 11320.01 66.27 57210.22 88888.00 2014-10-30 23:56:55.905 303 11320.01 66.27 57210.23 88888.00 2014-10-30 23:56:56.405 303 11320.04 66.29 57210.20 88888.00 2014-10-30 23:56:56.905 303 11320.01 66.28 57210.22 88888.00 2014-10-30 23:56:57.405 303 11320.00 66.28 57210.30 88888.00 2014-10-30 23:56:57.905 303 11319.97 66.27 57210.26 88888.00 2014-10-30 23:56:58.405 303 11319.98 66.27 57210.23 88888.00 2014-10-30 23:56:58.905 303 11320.00 66.27 57210.22 88888.00 2014-10-30 23:56:59.405 303 11319.95 66.27 57210.23 88888.00 2014-10-30 23:56:59.905 303 11319.93 66.27 57210.24 88888.00 2014-10-30 23:57:00.405 303 11319.95 66.30 57210.28 88888.00 2014-10-30 23:57:00.905 303 11319.98 66.26 57210.30 88888.00 2014-10-30 23:57:01.405 303 11319.98 66.23 57210.30 88888.00 2014-10-30 23:57:01.905 303 11319.96 66.20 57210.26 88888.00 2014-10-30 23:57:02.405 303 11320.00 66.21 57210.28 88888.00 2014-10-30 23:57:02.905 303 11319.96 66.21 57210.36 88888.00 2014-10-30 23:57:03.405 303 11319.97 66.23 57210.36 88888.00 2014-10-30 23:57:03.905 303 11319.97 66.21 57210.35 88888.00 2014-10-30 23:57:04.405 303 11319.95 66.25 57210.37 88888.00 2014-10-30 23:57:04.905 303 11319.94 66.26 57210.32 88888.00 2014-10-30 23:57:05.405 303 11319.95 66.26 57210.30 88888.00 2014-10-30 23:57:05.905 303 11319.94 66.25 57210.31 88888.00 2014-10-30 23:57:06.405 303 11319.95 66.22 57210.29 88888.00 2014-10-30 23:57:06.905 303 11319.97 66.21 57210.26 88888.00 2014-10-30 23:57:07.405 303 11319.93 66.22 57210.29 88888.00 2014-10-30 23:57:07.905 303 11319.93 66.19 57210.33 88888.00 2014-10-30 23:57:08.405 303 11319.95 66.19 57210.33 88888.00 2014-10-30 23:57:08.905 303 11319.96 66.19 57210.36 88888.00 2014-10-30 23:57:09.405 303 11319.96 66.16 57210.35 88888.00 2014-10-30 23:57:09.905 303 11319.93 66.13 57210.35 88888.00 2014-10-30 23:57:10.405 303 11319.93 66.13 57210.39 88888.00 2014-10-30 23:57:10.905 303 11319.90 66.13 57210.37 88888.00 2014-10-30 23:57:11.405 303 11319.90 66.11 57210.33 88888.00 2014-10-30 23:57:11.905 303 11319.91 66.14 57210.32 88888.00 2014-10-30 23:57:12.405 303 11319.90 66.09 57210.36 88888.00 2014-10-30 23:57:12.905 303 11319.84 66.06 57210.36 88888.00 2014-10-30 23:57:13.405 303 11319.87 66.05 57210.32 88888.00 2014-10-30 23:57:13.905 303 11319.87 66.08 57210.37 88888.00 2014-10-30 23:57:14.405 303 11319.86 66.11 57210.42 88888.00 2014-10-30 23:57:14.905 303 11319.82 66.05 57210.43 88888.00 2014-10-30 23:57:15.405 303 11319.84 66.03 57210.41 88888.00 2014-10-30 23:57:15.905 303 11319.87 66.03 57210.49 88888.00 2014-10-30 23:57:16.405 303 11319.86 66.05 57210.52 88888.00 2014-10-30 23:57:16.905 303 11319.86 66.05 57210.55 88888.00 2014-10-30 23:57:17.405 303 11319.80 66.05 57210.55 88888.00 2014-10-30 23:57:17.905 303 11319.81 66.02 57210.54 88888.00 2014-10-30 23:57:18.405 303 11319.80 66.03 57210.49 88888.00 2014-10-30 23:57:18.905 303 11319.73 66.07 57210.43 88888.00 2014-10-30 23:57:19.405 303 11319.72 66.06 57210.50 88888.00 2014-10-30 23:57:19.905 303 11319.73 66.00 57210.50 88888.00 2014-10-30 23:57:20.405 303 11319.74 66.00 57210.51 88888.00 2014-10-30 23:57:20.905 303 11319.69 65.98 57210.49 88888.00 2014-10-30 23:57:21.405 303 11319.67 65.96 57210.48 88888.00 2014-10-30 23:57:21.905 303 11319.66 65.98 57210.45 88888.00 2014-10-30 23:57:22.405 303 11319.68 65.98 57210.50 88888.00 2014-10-30 23:57:22.905 303 11319.69 65.96 57210.51 88888.00 2014-10-30 23:57:23.405 303 11319.65 65.99 57210.55 88888.00 2014-10-30 23:57:23.905 303 11319.67 65.95 57210.51 88888.00 2014-10-30 23:57:24.405 303 11319.65 65.98 57210.49 88888.00 2014-10-30 23:57:24.905 303 11319.65 65.98 57210.43 88888.00 2014-10-30 23:57:25.405 303 11319.61 65.87 57210.41 88888.00 2014-10-30 23:57:25.905 303 11319.63 65.86 57210.42 88888.00 2014-10-30 23:57:26.405 303 11319.60 65.87 57210.41 88888.00 2014-10-30 23:57:26.905 303 11319.59 65.81 57210.41 88888.00 2014-10-30 23:57:27.405 303 11319.60 65.81 57210.43 88888.00 2014-10-30 23:57:27.905 303 11319.56 65.85 57210.45 88888.00 2014-10-30 23:57:28.405 303 11319.52 65.77 57210.37 88888.00 2014-10-30 23:57:28.905 303 11319.52 65.75 57210.35 88888.00 2014-10-30 23:57:29.405 303 11319.53 65.77 57210.41 88888.00 2014-10-30 23:57:29.905 303 11319.47 65.78 57210.39 88888.00 2014-10-30 23:57:30.405 303 11319.46 65.77 57210.35 88888.00 2014-10-30 23:57:30.905 303 11319.47 65.75 57210.31 88888.00 2014-10-30 23:57:31.405 303 11319.48 65.74 57210.35 88888.00 2014-10-30 23:57:31.905 303 11319.45 65.74 57210.38 88888.00 2014-10-30 23:57:32.405 303 11319.42 65.75 57210.33 88888.00 2014-10-30 23:57:32.905 303 11319.41 65.68 57210.36 88888.00 2014-10-30 23:57:33.405 303 11319.41 65.66 57210.33 88888.00 2014-10-30 23:57:33.905 303 11319.41 65.65 57210.33 88888.00 2014-10-30 23:57:34.405 303 11319.44 65.66 57210.36 88888.00 2014-10-30 23:57:34.905 303 11319.41 65.62 57210.41 88888.00 2014-10-30 23:57:35.405 303 11319.42 65.64 57210.35 88888.00 2014-10-30 23:57:35.905 303 11319.41 65.61 57210.39 88888.00 2014-10-30 23:57:36.405 303 11319.38 65.60 57210.42 88888.00 2014-10-30 23:57:36.905 303 11319.33 65.58 57210.41 88888.00 2014-10-30 23:57:37.405 303 11319.33 65.59 57210.39 88888.00 2014-10-30 23:57:37.905 303 11319.33 65.58 57210.36 88888.00 2014-10-30 23:57:38.405 303 11319.32 65.52 57210.30 88888.00 2014-10-30 23:57:38.905 303 11319.27 65.50 57210.36 88888.00 2014-10-30 23:57:39.405 303 11319.33 65.51 57210.36 88888.00 2014-10-30 23:57:39.905 303 11319.31 65.51 57210.30 88888.00 2014-10-30 23:57:40.405 303 11319.28 65.50 57210.30 88888.00 2014-10-30 23:57:40.905 303 11319.24 65.48 57210.25 88888.00 2014-10-30 23:57:41.405 303 11319.23 65.48 57210.25 88888.00 2014-10-30 23:57:41.905 303 11319.26 65.47 57210.29 88888.00 2014-10-30 23:57:42.405 303 11319.25 65.46 57210.28 88888.00 2014-10-30 23:57:42.905 303 11319.27 65.43 57210.30 88888.00 2014-10-30 23:57:43.405 303 11319.26 65.47 57210.30 88888.00 2014-10-30 23:57:43.905 303 11319.21 65.45 57210.30 88888.00 2014-10-30 23:57:44.405 303 11319.18 65.41 57210.33 88888.00 2014-10-30 23:57:44.905 303 11319.17 65.37 57210.35 88888.00 2014-10-30 23:57:45.405 303 11319.16 65.39 57210.35 88888.00 2014-10-30 23:57:45.905 303 11319.16 65.41 57210.32 88888.00 2014-10-30 23:57:46.405 303 11319.11 65.37 57210.23 88888.00 2014-10-30 23:57:46.905 303 11319.10 65.37 57210.23 88888.00 2014-10-30 23:57:47.405 303 11319.14 65.35 57210.25 88888.00 2014-10-30 23:57:47.905 303 11319.11 65.34 57210.29 88888.00 2014-10-30 23:57:48.405 303 11319.09 65.34 57210.30 88888.00 2014-10-30 23:57:48.905 303 11319.11 65.31 57210.25 88888.00 2014-10-30 23:57:49.405 303 11319.07 65.31 57210.23 88888.00 2014-10-30 23:57:49.905 303 11319.05 65.30 57210.19 88888.00 2014-10-30 23:57:50.405 303 11319.05 65.24 57210.11 88888.00 2014-10-30 23:57:50.905 303 11319.03 65.27 57210.12 88888.00 2014-10-30 23:57:51.405 303 11319.02 65.25 57210.11 88888.00 2014-10-30 23:57:51.905 303 11319.00 65.20 57210.10 88888.00 2014-10-30 23:57:52.405 303 11319.04 65.20 57210.07 88888.00 2014-10-30 23:57:52.905 303 11319.05 65.19 57210.06 88888.00 2014-10-30 23:57:53.405 303 11319.03 65.17 57210.13 88888.00 2014-10-30 23:57:53.905 303 11319.03 65.20 57210.15 88888.00 2014-10-30 23:57:54.405 303 11319.00 65.21 57210.11 88888.00 2014-10-30 23:57:54.905 303 11318.99 65.23 57210.11 88888.00 2014-10-30 23:57:55.405 303 11318.99 65.24 57210.09 88888.00 2014-10-30 23:57:55.905 303 11318.98 65.19 57210.02 88888.00 2014-10-30 23:57:56.405 303 11318.95 65.16 57210.02 88888.00 2014-10-30 23:57:56.905 303 11318.95 65.17 57209.96 88888.00 2014-10-30 23:57:57.405 303 11318.97 65.14 57209.94 88888.00 2014-10-30 23:57:57.905 303 11318.96 65.17 57209.98 88888.00 2014-10-30 23:57:58.405 303 11318.97 65.18 57209.96 88888.00 2014-10-30 23:57:58.905 303 11318.92 65.13 57209.97 88888.00 2014-10-30 23:57:59.405 303 11318.91 65.11 57209.96 88888.00 2014-10-30 23:57:59.905 303 11318.91 65.11 57209.91 88888.00 2014-10-30 23:58:00.405 303 11318.91 65.09 57209.86 88888.00 2014-10-30 23:58:00.905 303 11318.91 65.02 57209.87 88888.00 2014-10-30 23:58:01.405 303 11318.90 65.04 57209.87 88888.00 2014-10-30 23:58:01.905 303 11318.88 65.06 57209.87 88888.00 2014-10-30 23:58:02.405 303 11318.86 65.03 57209.87 88888.00 2014-10-30 23:58:02.905 303 11318.88 65.04 57209.84 88888.00 2014-10-30 23:58:03.405 303 11318.81 65.03 57209.83 88888.00 2014-10-30 23:58:03.905 303 11318.78 64.98 57209.79 88888.00 2014-10-30 23:58:04.405 303 11318.78 65.00 57209.80 88888.00 2014-10-30 23:58:04.905 303 11318.77 65.00 57209.83 88888.00 2014-10-30 23:58:05.405 303 11318.76 64.99 57209.83 88888.00 2014-10-30 23:58:05.905 303 11318.77 64.98 57209.78 88888.00 2014-10-30 23:58:06.405 303 11318.81 64.97 57209.79 88888.00 2014-10-30 23:58:06.905 303 11318.82 64.96 57209.81 88888.00 2014-10-30 23:58:07.405 303 11318.74 64.90 57209.75 88888.00 2014-10-30 23:58:07.905 303 11318.72 64.91 57209.70 88888.00 2014-10-30 23:58:08.405 303 11318.72 64.93 57209.60 88888.00 2014-10-30 23:58:08.905 303 11318.69 64.92 57209.61 88888.00 2014-10-30 23:58:09.405 303 11318.68 64.91 57209.61 88888.00 2014-10-30 23:58:09.905 303 11318.64 64.89 57209.59 88888.00 2014-10-30 23:58:10.405 303 11318.69 64.87 57209.53 88888.00 2014-10-30 23:58:10.905 303 11318.68 64.90 57209.53 88888.00 2014-10-30 23:58:11.405 303 11318.67 64.87 57209.48 88888.00 2014-10-30 23:58:11.905 303 11318.65 64.86 57209.46 88888.00 2014-10-30 23:58:12.405 303 11318.69 64.84 57209.41 88888.00 2014-10-30 23:58:12.905 303 11318.67 64.86 57209.39 88888.00 2014-10-30 23:58:13.405 303 11318.65 64.89 57209.38 88888.00 2014-10-30 23:58:13.905 303 11318.62 64.89 57209.40 88888.00 2014-10-30 23:58:14.405 303 11318.55 64.85 57209.34 88888.00 2014-10-30 23:58:14.905 303 11318.56 64.73 57209.28 88888.00 2014-10-30 23:58:15.405 303 11318.57 64.69 57209.29 88888.00 2014-10-30 23:58:15.905 303 11318.58 64.68 57209.27 88888.00 2014-10-30 23:58:16.405 303 11318.52 64.68 57209.22 88888.00 2014-10-30 23:58:16.905 303 11318.57 64.70 57209.21 88888.00 2014-10-30 23:58:17.405 303 11318.59 64.73 57209.17 88888.00 2014-10-30 23:58:17.905 303 11318.55 64.73 57209.10 88888.00 2014-10-30 23:58:18.405 303 11318.50 64.73 57209.14 88888.00 2014-10-30 23:58:18.905 303 11318.44 64.71 57209.07 88888.00 2014-10-30 23:58:19.405 303 11318.47 64.69 57209.08 88888.00 2014-10-30 23:58:19.905 303 11318.49 64.70 57209.06 88888.00 2014-10-30 23:58:20.405 303 11318.47 64.64 57209.04 88888.00 2014-10-30 23:58:20.905 303 11318.52 64.60 57209.03 88888.00 2014-10-30 23:58:21.405 303 11318.52 64.60 57208.96 88888.00 2014-10-30 23:58:21.905 303 11318.55 64.56 57208.93 88888.00 2014-10-30 23:58:22.405 303 11318.55 64.58 57208.93 88888.00 2014-10-30 23:58:22.905 303 11318.50 64.52 57208.90 88888.00 2014-10-30 23:58:23.405 303 11318.49 64.53 57208.83 88888.00 2014-10-30 23:58:23.905 303 11318.49 64.57 57208.81 88888.00 2014-10-30 23:58:24.405 303 11318.49 64.55 57208.78 88888.00 2014-10-30 23:58:24.905 303 11318.43 64.52 57208.81 88888.00 2014-10-30 23:58:25.405 303 11318.42 64.48 57208.75 88888.00 2014-10-30 23:58:25.905 303 11318.40 64.49 57208.69 88888.00 2014-10-30 23:58:26.405 303 11318.40 64.48 57208.62 88888.00 2014-10-30 23:58:26.905 303 11318.38 64.44 57208.63 88888.00 2014-10-30 23:58:27.405 303 11318.35 64.45 57208.59 88888.00 2014-10-30 23:58:27.905 303 11318.35 64.51 57208.57 88888.00 2014-10-30 23:58:28.405 303 11318.34 64.52 57208.50 88888.00 2014-10-30 23:58:28.905 303 11318.31 64.51 57208.46 88888.00 2014-10-30 23:58:29.405 303 11318.34 64.48 57208.45 88888.00 2014-10-30 23:58:29.905 303 11318.33 64.43 57208.45 88888.00 2014-10-30 23:58:30.405 303 11318.34 64.41 57208.39 88888.00 2014-10-30 23:58:30.905 303 11318.33 64.37 57208.37 88888.00 2014-10-30 23:58:31.405 303 11318.34 64.37 57208.33 88888.00 2014-10-30 23:58:31.905 303 11318.34 64.38 57208.30 88888.00 2014-10-30 23:58:32.405 303 11318.33 64.38 57208.24 88888.00 2014-10-30 23:58:32.905 303 11318.30 64.35 57208.21 88888.00 2014-10-30 23:58:33.405 303 11318.24 64.35 57208.16 88888.00 2014-10-30 23:58:33.905 303 11318.27 64.37 57208.10 88888.00 2014-10-30 23:58:34.405 303 11318.27 64.39 57208.12 88888.00 2014-10-30 23:58:34.905 303 11318.26 64.36 57208.14 88888.00 2014-10-30 23:58:35.405 303 11318.29 64.31 57208.12 88888.00 2014-10-30 23:58:35.905 303 11318.30 64.28 57208.10 88888.00 2014-10-30 23:58:36.405 303 11318.23 64.28 57208.05 88888.00 2014-10-30 23:58:36.905 303 11318.21 64.29 57208.04 88888.00 2014-10-30 23:58:37.405 303 11318.21 64.29 57207.97 88888.00 2014-10-30 23:58:37.905 303 11318.22 64.26 57207.92 88888.00 2014-10-30 23:58:38.405 303 11318.22 64.23 57207.91 88888.00 2014-10-30 23:58:38.905 303 11318.23 64.22 57207.86 88888.00 2014-10-30 23:58:39.405 303 11318.24 64.23 57207.80 88888.00 2014-10-30 23:58:39.905 303 11318.22 64.21 57207.74 88888.00 2014-10-30 23:58:40.405 303 11318.22 64.18 57207.68 88888.00 2014-10-30 23:58:40.905 303 11318.23 64.17 57207.62 88888.00 2014-10-30 23:58:41.405 303 11318.24 64.14 57207.59 88888.00 2014-10-30 23:58:41.905 303 11318.24 64.17 57207.61 88888.00 2014-10-30 23:58:42.405 303 11318.26 64.22 57207.57 88888.00 2014-10-30 23:58:42.905 303 11318.23 64.17 57207.49 88888.00 2014-10-30 23:58:43.405 303 11318.22 64.16 57207.42 88888.00 2014-10-30 23:58:43.905 303 11318.17 64.17 57207.46 88888.00 2014-10-30 23:58:44.405 303 11318.12 64.15 57207.46 88888.00 2014-10-30 23:58:44.905 303 11318.13 64.16 57207.41 88888.00 2014-10-30 23:58:45.405 303 11318.12 64.14 57207.39 88888.00 2014-10-30 23:58:45.905 303 11318.08 64.09 57207.35 88888.00 2014-10-30 23:58:46.405 303 11318.05 64.05 57207.33 88888.00 2014-10-30 23:58:46.905 303 11318.03 64.07 57207.28 88888.00 2014-10-30 23:58:47.405 303 11318.08 64.04 57207.17 88888.00 2014-10-30 23:58:47.905 303 11318.09 64.00 57207.11 88888.00 2014-10-30 23:58:48.405 303 11318.06 64.01 57207.16 88888.00 2014-10-30 23:58:48.905 303 11318.02 64.03 57207.16 88888.00 2014-10-30 23:58:49.405 303 11318.05 64.00 57207.12 88888.00 2014-10-30 23:58:49.905 303 11318.08 63.98 57207.10 88888.00 2014-10-30 23:58:50.405 303 11318.08 64.03 57207.08 88888.00 2014-10-30 23:58:50.905 303 11318.08 64.03 57207.01 88888.00 2014-10-30 23:58:51.405 303 11318.08 64.01 57207.01 88888.00 2014-10-30 23:58:51.905 303 11318.07 63.98 57206.99 88888.00 2014-10-30 23:58:52.405 303 11318.06 64.03 57206.94 88888.00 2014-10-30 23:58:52.905 303 11318.05 63.98 57206.91 88888.00 2014-10-30 23:58:53.405 303 11318.07 63.94 57206.90 88888.00 2014-10-30 23:58:53.905 303 11318.06 63.96 57206.85 88888.00 2014-10-30 23:58:54.405 303 11318.02 63.91 57206.80 88888.00 2014-10-30 23:58:54.905 303 11318.00 63.92 57206.71 88888.00 2014-10-30 23:58:55.405 303 11318.01 63.89 57206.66 88888.00 2014-10-30 23:58:55.905 303 11318.02 63.89 57206.64 88888.00 2014-10-30 23:58:56.406 303 11317.99 63.88 57206.60 88888.00 2014-10-30 23:58:56.906 303 11317.87 63.87 57206.60 88888.00 2014-10-30 23:58:57.406 303 11317.95 63.88 57206.56 88888.00 2014-10-30 23:58:57.906 303 11317.98 63.89 57206.46 88888.00 2014-10-30 23:58:58.406 303 11318.01 63.87 57206.50 88888.00 2014-10-30 23:58:58.906 303 11317.94 63.85 57206.45 88888.00 2014-10-30 23:58:59.406 303 11317.92 63.78 57206.46 88888.00 2014-10-30 23:58:59.906 303 11317.95 63.82 57206.37 88888.00 2014-10-30 23:59:00.406 303 11317.99 63.83 57206.27 88888.00 2014-10-30 23:59:00.906 303 11317.99 63.84 57206.21 88888.00 2014-10-30 23:59:01.406 303 11317.99 63.83 57206.24 88888.00 2014-10-30 23:59:01.906 303 11317.93 63.85 57206.14 88888.00 2014-10-30 23:59:02.406 303 11317.89 63.82 57206.08 88888.00 2014-10-30 23:59:02.906 303 11317.92 63.78 57206.09 88888.00 2014-10-30 23:59:03.406 303 11317.95 63.77 57206.09 88888.00 2014-10-30 23:59:03.906 303 11317.95 63.75 57206.08 88888.00 2014-10-30 23:59:04.406 303 11317.94 63.76 57206.06 88888.00 2014-10-30 23:59:04.906 303 11317.93 63.78 57206.03 88888.00 2014-10-30 23:59:05.406 303 11317.98 63.77 57206.01 88888.00 2014-10-30 23:59:05.906 303 11317.94 63.73 57205.95 88888.00 2014-10-30 23:59:06.406 303 11317.92 63.73 57205.98 88888.00 2014-10-30 23:59:06.906 303 11317.88 63.76 57205.94 88888.00 2014-10-30 23:59:07.406 303 11317.89 63.80 57205.89 88888.00 2014-10-30 23:59:07.906 303 11317.89 63.76 57205.86 88888.00 2014-10-30 23:59:08.406 303 11317.89 63.75 57205.86 88888.00 2014-10-30 23:59:08.906 303 11317.92 63.78 57205.83 88888.00 2014-10-30 23:59:09.406 303 11317.86 63.75 57205.81 88888.00 2014-10-30 23:59:09.906 303 11317.87 63.74 57205.76 88888.00 2014-10-30 23:59:10.406 303 11317.91 63.76 57205.79 88888.00 2014-10-30 23:59:10.906 303 11317.89 63.77 57205.76 88888.00 2014-10-30 23:59:11.406 303 11317.89 63.76 57205.73 88888.00 2014-10-30 23:59:11.906 303 11317.96 63.73 57205.67 88888.00 2014-10-30 23:59:12.406 303 11317.95 63.70 57205.61 88888.00 2014-10-30 23:59:12.906 303 11317.91 63.74 57205.55 88888.00 2014-10-30 23:59:13.406 303 11317.92 63.74 57205.55 88888.00 2014-10-30 23:59:13.906 303 11317.94 63.69 57205.56 88888.00 2014-10-30 23:59:14.406 303 11317.92 63.68 57205.53 88888.00 2014-10-30 23:59:14.906 303 11317.89 63.70 57205.50 88888.00 2014-10-30 23:59:15.406 303 11317.89 63.73 57205.45 88888.00 2014-10-30 23:59:15.906 303 11317.96 63.70 57205.36 88888.00 2014-10-30 23:59:16.406 303 11317.98 63.70 57205.37 88888.00 2014-10-30 23:59:16.906 303 11318.00 63.73 57205.40 88888.00 2014-10-30 23:59:17.406 303 11318.01 63.71 57205.32 88888.00 2014-10-30 23:59:17.906 303 11318.02 63.76 57205.30 88888.00 2014-10-30 23:59:18.406 303 11318.02 63.78 57205.25 88888.00 2014-10-30 23:59:18.906 303 11317.99 63.75 57205.19 88888.00 2014-10-30 23:59:19.406 303 11318.00 63.76 57205.23 88888.00 2014-10-30 23:59:19.906 303 11318.00 63.73 57205.24 88888.00 2014-10-30 23:59:20.406 303 11318.01 63.70 57205.18 88888.00 2014-10-30 23:59:20.906 303 11318.01 63.71 57205.15 88888.00 2014-10-30 23:59:21.406 303 11318.05 63.74 57205.10 88888.00 2014-10-30 23:59:21.906 303 11318.03 63.74 57205.05 88888.00 2014-10-30 23:59:22.406 303 11318.05 63.74 57205.06 88888.00 2014-10-30 23:59:22.906 303 11318.03 63.74 57205.09 88888.00 2014-10-30 23:59:23.406 303 11318.03 63.68 57205.05 88888.00 2014-10-30 23:59:23.906 303 11318.05 63.71 57204.98 88888.00 2014-10-30 23:59:24.406 303 11318.05 63.75 57204.95 88888.00 2014-10-30 23:59:24.906 303 11318.02 63.71 57204.98 88888.00 2014-10-30 23:59:25.406 303 11318.03 63.66 57204.95 88888.00 2014-10-30 23:59:25.906 303 11318.06 63.68 57204.91 88888.00 2014-10-30 23:59:26.406 303 11318.05 63.70 57204.90 88888.00 2014-10-30 23:59:26.906 303 11318.05 63.70 57204.86 88888.00 2014-10-30 23:59:27.406 303 11318.03 63.62 57204.78 88888.00 2014-10-30 23:59:27.906 303 11318.05 63.66 57204.76 88888.00 2014-10-30 23:59:28.406 303 11318.02 63.66 57204.73 88888.00 2014-10-30 23:59:28.906 303 11318.06 63.70 57204.74 88888.00 2014-10-30 23:59:29.406 303 11318.07 63.75 57204.72 88888.00 2014-10-30 23:59:29.906 303 11318.07 63.71 57204.76 88888.00 2014-10-30 23:59:30.406 303 11318.12 63.68 57204.78 88888.00 2014-10-30 23:59:30.906 303 11318.15 63.73 57204.73 88888.00 2014-10-30 23:59:31.406 303 11318.17 63.74 57204.73 88888.00 2014-10-30 23:59:31.906 303 11318.14 63.80 57204.76 88888.00 2014-10-30 23:59:32.406 303 11318.09 63.82 57204.74 88888.00 2014-10-30 23:59:32.906 303 11318.09 63.78 57204.65 88888.00 2014-10-30 23:59:33.406 303 11318.12 63.74 57204.60 88888.00 2014-10-30 23:59:33.906 303 11318.07 63.70 57204.58 88888.00 2014-10-30 23:59:34.406 303 11318.06 63.80 57204.60 88888.00 2014-10-30 23:59:34.906 303 11318.07 63.81 57204.58 88888.00 2014-10-30 23:59:35.406 303 11318.14 63.80 57204.57 88888.00 2014-10-30 23:59:35.906 303 11318.12 63.82 57204.52 88888.00 2014-10-30 23:59:36.406 303 11318.10 63.82 57204.52 88888.00 2014-10-30 23:59:36.906 303 11318.14 63.82 57204.59 88888.00 2014-10-30 23:59:37.406 303 11318.13 63.83 57204.48 88888.00 2014-10-30 23:59:37.906 303 11318.10 63.85 57204.44 88888.00 2014-10-30 23:59:38.406 303 11318.15 63.88 57204.50 88888.00 2014-10-30 23:59:38.906 303 11318.17 63.85 57204.54 88888.00 2014-10-30 23:59:39.406 303 11318.20 63.84 57204.55 88888.00 2014-10-30 23:59:39.906 303 11318.23 63.85 57204.54 88888.00 2014-10-30 23:59:40.406 303 11318.22 63.87 57204.53 88888.00 2014-10-30 23:59:40.906 303 11318.22 63.83 57204.47 88888.00 2014-10-30 23:59:41.406 303 11318.26 63.84 57204.46 88888.00 2014-10-30 23:59:41.906 303 11318.26 63.89 57204.46 88888.00 2014-10-30 23:59:42.406 303 11318.26 63.89 57204.45 88888.00 2014-10-30 23:59:42.906 303 11318.28 63.90 57204.44 88888.00 2014-10-30 23:59:43.406 303 11318.33 63.90 57204.41 88888.00 2014-10-30 23:59:43.906 303 11318.29 63.91 57204.40 88888.00 2014-10-30 23:59:44.406 303 11318.30 63.92 57204.40 88888.00 2014-10-30 23:59:44.906 303 11318.34 63.91 57204.41 88888.00 2014-10-30 23:59:45.406 303 11318.28 63.89 57204.35 88888.00 2014-10-30 23:59:45.906 303 11318.27 63.89 57204.31 88888.00 2014-10-30 23:59:46.406 303 11318.34 63.94 57204.27 88888.00 2014-10-30 23:59:46.906 303 11318.35 63.95 57204.28 88888.00 2014-10-30 23:59:47.406 303 11318.37 64.01 57204.26 88888.00 2014-10-30 23:59:47.906 303 11318.38 64.01 57204.29 88888.00 2014-10-30 23:59:48.406 303 11318.37 64.02 57204.27 88888.00 2014-10-30 23:59:48.906 303 11318.38 64.04 57204.23 88888.00 2014-10-30 23:59:49.406 303 11318.41 64.02 57204.25 88888.00 2014-10-30 23:59:49.906 303 11318.38 64.01 57204.26 88888.00 2014-10-30 23:59:50.406 303 11318.41 64.05 57204.26 88888.00 2014-10-30 23:59:50.906 303 11318.43 64.02 57204.27 88888.00 2014-10-30 23:59:51.406 303 11318.47 64.00 57204.26 88888.00 2014-10-30 23:59:51.906 303 11318.43 64.02 57204.27 88888.00 2014-10-30 23:59:52.406 303 11318.41 64.03 57204.23 88888.00 2014-10-30 23:59:52.906 303 11318.45 64.07 57204.21 88888.00 2014-10-30 23:59:53.406 303 11318.45 64.04 57204.19 88888.00 2014-10-30 23:59:53.906 303 11318.45 64.05 57204.23 88888.00 2014-10-30 23:59:54.406 303 11318.44 64.07 57204.22 88888.00 2014-10-30 23:59:54.906 303 11318.45 64.10 57204.21 88888.00 2014-10-30 23:59:55.406 303 11318.51 64.15 57204.26 88888.00 2014-10-30 23:59:55.906 303 11318.49 64.09 57204.28 88888.00 2014-10-30 23:59:56.406 303 11318.52 64.15 57204.33 88888.00 2014-10-30 23:59:56.906 303 11318.57 64.14 57204.34 88888.00 2014-10-30 23:59:57.406 303 11318.57 64.19 57204.35 88888.00 2014-10-30 23:59:57.906 303 11318.57 64.21 57204.35 88888.00 2014-10-30 23:59:58.406 303 11318.54 64.21 57204.31 88888.00 2014-10-30 23:59:58.906 303 11318.58 64.22 57204.33 88888.00 2014-10-30 23:59:59.406 303 11318.63 64.22 57204.33 88888.00 2014-10-30 23:59:59.906 303 11318.61 64.22 57204.39 88888.00